Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-11,00:00:00.000,162,11086812,123445,0,1749599999,14003.421301999995,8.073297720002302,53133.16054800001 2025-06-11,00:00:02.000,162,11086779,123365,0,1749600001,14003.421301999995,8.115592499998456,53133.090676800006 2025-06-11,00:00:03.000,162,11086805,123685,0,1749600002,14003.46845616999,8.143789020003169,53133.090676800006 2025-06-11,00:00:04.000,162,11086851,123405,0,1749600003,14003.421301999995,8.157887280001887,53133.090676800006 2025-06-11,00:00:05.000,162,11086776,123605,0,1749600004,14003.360675209995,8.115592499998456,53132.96490864001 2025-06-11,00:00:06.000,162,11086866,123485,0,1749600005,14003.30678472999,8.066248590002942,53133.01381848001 2025-06-11,00:00:07.000,162,11086775,123525,0,1749600006,14003.259630559995,8.066248590002942,53132.90901168 2025-06-11,00:00:08.000,162,11086777,123565,0,1749600007,14003.199003769994,8.108543369999097,53132.92997304 2025-06-11,00:00:09.000,162,11086815,123325,0,1749600008,14003.118168049994,8.094445110000379,53132.86010184 2025-06-11,00:00:10.000,162,11086781,123005,0,1749600009,14003.118168049994,8.115592499998456,53132.88805032 2025-06-11,00:00:11.000,162,11086798,123765,0,1749600010,14003.118168049994,8.115592499998456,53132.82516624001 2025-06-11,00:00:12.000,162,11086785,123245,0,1749600011,14003.172058529999,8.115592499998456,53132.804204880005 2025-06-11,00:00:13.000,162,11086793,123565,0,1749600012,14003.151849599999,8.094445110000379,53132.76926928 2025-06-11,00:00:14.000,162,11086825,123685,0,1749600013,14003.172058529999,8.066248590002942,53132.76228216 2025-06-11,00:00:15.000,162,11086848,123325,0,1749600014,14003.199003769994,8.023953809999512,53132.71337232 2025-06-11,00:00:16.000,162,11086832,123405,0,1749600015,14003.20574007999,8.059199460003583,53132.6714496 2025-06-11,00:00:17.000,162,11086838,123405,0,1749600016,14003.18553114999,7.988708160002716,53132.64350112 2025-06-11,00:00:18.000,162,11086852,123405,0,1749600017,14003.22594900999,7.974609900003998,53132.59459128 2025-06-11,00:00:19.000,162,11086833,123285,0,1749600018,14003.22594900999,7.981659030003357,53132.62253976 2025-06-11,00:00:20.000,162,11086820,123525,0,1749600019,14003.199003769994,8.002806420001434,53132.55266856 2025-06-11,00:00:21.000,162,11086840,123285,0,1749600020,14003.23268532,7.981659030003357,53132.55266856 2025-06-11,00:00:22.000,162,11086791,123565,0,1749600021,14003.30678472999,8.009855550000793,53132.51074584001 2025-06-11,00:00:23.000,162,11086815,123405,0,1749600022,14003.43477462,8.059199460003583,53132.48279736 2025-06-11,00:00:24.000,162,11086807,123405,0,1749600023,14003.51561034,8.08739598000102,53132.48978448001 2025-06-11,00:00:25.000,162,11086837,123525,0,1749600024,14003.5560282,8.115592499998456,53132.50375872 2025-06-11,00:00:26.000,162,11086787,123605,0,1749600025,14003.61665499,8.108543369999097,53132.47581024 2025-06-11,00:00:27.000,162,11086807,123485,0,1749600026,14003.582973439996,8.066248590002942,53132.4269004 2025-06-11,00:00:28.000,162,11086817,123325,0,1749600027,14003.52908295999,8.115592499998456,53132.44087464001 2025-06-11,00:00:29.000,162,11086837,123605,0,1749600028,14003.5560282,8.073297720002302,53132.37799056 2025-06-11,00:00:30.000,162,11086769,123485,0,1749600029,14003.63686392,8.08739598000102,53132.350042080005 2025-06-11,00:00:41.000,162,11086877,123085,0,1749600040,14004.189241339998,7.890020340004412,53132.23824816 2025-06-11,00:00:42.000,162,11086821,123205,0,1749600041,14004.256604439994,7.890020340004412,53132.24523528001 2025-06-11,00:00:43.000,162,11086750,123525,0,1749600042,14004.310494919999,7.868872949999059,53132.2172868 2025-06-11,00:00:44.000,162,11086808,123285,0,1749600043,14004.303758609989,7.875922079998418,53132.252222400006 2025-06-11,00:00:45.000,162,11086854,123405,0,1749600044,14004.317231229994,7.847725560000981,53132.23824816 2025-06-11,00:00:46.000,162,11086840,123325,0,1749600045,14004.41153957,7.875922079998418,53132.19632544001 2025-06-11,00:00:47.000,162,11086821,123565,0,1749600046,14004.438484809994,7.882971209997777,53132.19632544001 2025-06-11,00:00:48.000,162,11086827,123405,0,1749600047,14004.48563897999,7.925265990001208,53132.16138984 2025-06-11,00:00:49.000,162,11086759,123485,0,1749600048,14004.53279315,7.953462509998644,53132.17536408001 2025-06-11,00:00:50.000,162,11086808,123445,0,1749600049,14004.57321101,7.932315120000567,53132.16138984 2025-06-11,00:00:51.000,162,11086771,123285,0,1749600050,14004.54626576999,7.953462509998644,53132.14042848 2025-06-11,00:00:52.000,162,11086747,123325,0,1749600051,14004.55300208,7.988708160002716,53132.11946712 2025-06-11,00:00:53.000,162,11086761,123325,0,1749600052,14004.62710148999,8.002806420001434,53132.15440272001 2025-06-11,00:00:54.000,162,11086803,123685,0,1749600053,14004.65404673,7.988708160002716,53132.133441360005 2025-06-11,00:00:55.000,162,11086819,123525,0,1749600054,14004.66751934999,8.03805206999823,53132.11248 2025-06-11,00:00:56.000,162,11086821,123405,0,1749600055,14004.68772827999,8.03100293999887,53132.11946712 2025-06-11,00:00:57.000,162,11086793,123005,0,1749600056,14004.75509138,8.009855550000793,53132.07055728 2025-06-11,00:00:58.000,162,11086794,123405,0,1749600057,14004.73488245,8.023953809999512,53132.063570160004 2025-06-11,00:00:59.000,162,11086822,123205,0,1749600058,14004.81571817,8.03100293999887,53132.02863456001 2025-06-11,00:01:00.000,162,11086800,123525,0,1749600059,14004.903290199996,8.045101200004865,53131.95876336001 2025-06-11,00:01:01.000,162,11086781,123405,0,1749600060,14004.997598540001,8.016904680000152,53131.9727376 2025-06-11,00:01:02.000,162,11086818,123445,0,1749600061,14005.058225330002,8.03100293999887,53131.95876336001 2025-06-11,00:01:03.000,162,11086799,123325,0,1749600062,14005.118852120002,7.974609900003998,53131.95177624 2025-06-11,00:01:04.000,162,11086791,123365,0,1749600063,14005.118852120002,7.9675607700046385,53131.95876336001 2025-06-11,00:01:05.000,162,11086809,123685,0,1749600064,14005.118852120002,7.974609900003998,53131.92382776 2025-06-11,00:01:06.000,162,11086849,123085,0,1749600065,14005.058225330002,7.981659030003357,53131.9028664 2025-06-11,00:01:07.000,162,11086798,123165,0,1749600066,14005.098643190002,7.85477469000034,53131.88190504 2025-06-11,00:01:08.000,162,11086854,123844,0,1749600067,14005.199687840002,7.798381649998191,53131.87491792 2025-06-11,00:01:09.000,162,11086807,123445,0,1749600068,14005.280523559988,7.770185130000755,53131.81203384 2025-06-11,00:01:10.000,162,11086766,123605,0,1749600069,14005.374831899993,7.763136000001396,53131.77709824 2025-06-11,00:01:11.000,162,11086833,123165,0,1749600070,14005.475876549994,7.7278903500046,53131.80504672 2025-06-11,00:01:12.000,162,11086801,123525,0,1749600071,14005.60386643999,7.7560868700020364,53131.75613688 2025-06-11,00:01:13.000,162,11086829,123765,0,1749600072,14005.63081168,7.7560868700020364,53131.74216264001 2025-06-11,00:01:14.000,162,11086813,123245,0,1749600073,14005.657756919994,7.7278903500046,53131.70722704 2025-06-11,00:01:15.000,162,11086815,123525,0,1749600074,14005.65102061,7.7278903500046,53131.763124 2025-06-11,00:01:16.000,162,11086805,123685,0,1749600075,14005.68470215999,7.734939480003959,53131.728188400004 2025-06-11,00:01:17.000,162,11086784,123645,0,1749600076,14005.64428429999,7.7278903500046,53131.70722704 2025-06-11,00:01:18.000,162,11086757,123365,0,1749600077,14005.556712269994,7.699693829999887,53131.74216264001 2025-06-11,00:01:19.000,162,11086823,123485,0,1749600078,14005.617339059994,7.650349920004373,53131.67229144001 2025-06-11,00:01:20.000,162,11086783,123685,0,1749600079,14005.63081168,7.643300789997738,53131.64434296 2025-06-11,00:01:21.000,162,11086768,123645,0,1749600080,14005.62407536999,7.643300789997738,53131.588446 2025-06-11,00:01:22.000,162,11086819,123165,0,1749600081,14005.576921199994,7.643300789997738,53131.61639448 2025-06-11,00:01:23.000,162,11086798,123365,0,1749600082,14005.529767029999,7.650349920004373,53131.56748464 2025-06-11,00:01:24.000,162,11086833,123285,0,1749600083,14005.428722379998,7.7067429599992465,53131.59543312 2025-06-11,00:01:25.000,162,11086734,123365,0,1749600084,14005.280523559988,7.777234260000114,53131.53953616 2025-06-11,00:01:26.000,162,11086807,123285,0,1749600085,14005.098643190002,7.868872949999059,53131.50460056001 2025-06-11,00:01:27.000,162,11086800,123365,0,1749600086,14004.950444369992,7.9182168600018485,53131.47665208 2025-06-11,00:01:28.000,162,11086845,123285,0,1749600087,14004.808981859991,7.995757290002075,53131.413768000006 2025-06-11,00:01:29.000,162,11086816,123365,0,1749600088,14004.52605683999,7.981659030003357,53131.38581952001 2025-06-11,00:01:30.000,162,11086830,123405,0,1749600089,14004.398066949994,8.08739598000102,53131.3089612 2025-06-11,00:01:31.000,162,11086759,123245,0,1749600090,14004.189241339998,8.108543369999097,53131.3089612 2025-06-11,00:01:32.000,162,11086771,123365,0,1749600091,14003.899580010002,8.179034669999965,53131.19018016001 2025-06-11,00:01:33.000,162,11086768,123365,0,1749600092,14003.57623713,8.200182059998042,53131.1342832 2025-06-11,00:01:34.000,162,11086800,123245,0,1749600093,14003.26636686999,8.291820750004263,53131.09934760001 2025-06-11,00:01:35.000,162,11086802,123245,0,1749600094,14003.010387089998,8.355262919998495,53131.00152792001 2025-06-11,00:01:36.000,162,11086738,123005,0,1749600095,14002.720725760002,8.468049000002793,53130.9246696 2025-06-11,00:01:37.000,162,11086803,123045,0,1749600096,14002.458009670001,8.524442039997666,53130.84781128 2025-06-11,00:01:38.000,162,11086762,123045,0,1749600097,14002.181820959995,8.616080730003887,53130.72903024 2025-06-11,00:01:39.000,162,11086832,123005,0,1749600098,14001.797851289994,8.630178990002605,53130.624223440005 2025-06-11,00:01:40.000,162,11086826,123365,0,1749600099,14001.393672689992,8.700670290003472,53130.49845528001 2025-06-11,00:01:41.000,162,11086786,123205,0,1749600100,14001.023175639995,8.757063329998346,53130.41460984 2025-06-11,00:01:42.000,162,11086828,123445,0,1749600101,14000.659414899994,8.834603759998572,53130.239931840006 2025-06-11,00:01:43.000,162,11086756,123205,0,1749600102,14000.315863089992,8.883947670001362,53130.0862152 2025-06-11,00:01:44.000,162,11086809,123165,0,1749600103,13999.931893419991,8.89804593000008,53129.99538264001 2025-06-11,00:01:45.000,162,11086856,123365,0,1749600104,13999.67591364,8.989684619999025,53129.91852432 2025-06-11,00:01:46.000,162,11086832,123205,0,1749600105,13999.440142789994,9.08132330999797,53129.75083344 2025-06-11,00:01:47.000,162,11086802,123285,0,1749600106,13999.130272529997,9.158863739998196,53129.6320524 2025-06-11,00:01:48.000,162,11086814,123005,0,1749600107,13998.921446920001,9.264600690003135,53129.47833576 2025-06-11,00:01:49.000,162,11086821,123205,0,1749600108,13998.685676069996,9.328042860004643,53129.317632 2025-06-11,00:01:50.000,162,11086797,123205,0,1749600109,13998.41622367,9.433779810002306,53129.19186384 2025-06-11,00:01:51.000,162,11086781,123165,0,1749600110,13998.133298649998,9.48312371999782,53128.996224480004 2025-06-11,00:01:52.000,162,11086805,123045,0,1749600111,13997.937945659993,9.610008060000837,53128.88443056 2025-06-11,00:01:53.000,162,11086771,123005,0,1749600112,13997.769537909997,9.673450230002345,53128.70276544001 2025-06-11,00:01:54.000,162,11086765,123165,0,1749600113,13997.574184919991,9.786236309999367,53128.58398440001 2025-06-11,00:01:55.000,162,11086825,123005,0,1749600114,13997.37209561999,9.891973260004306,53128.47219048 2025-06-11,00:01:56.000,162,11086777,123245,0,1749600115,13997.21716049,9.976562820003892,53128.325460960004 2025-06-11,00:01:57.000,162,11086845,122965,0,1749600116,13997.095906909999,10.061152380003477,53128.157770080004 2025-06-11,00:01:58.000,162,11086833,123365,0,1749600117,13996.900553919993,10.202134979997936,53128.0250148 2025-06-11,00:01:59.000,162,11086762,123005,0,1749600118,13996.759091409993,10.34311757999967,53127.88527240001 2025-06-11,00:02:00.000,162,11086820,123125,0,1749600119,13996.678255689993,10.470001920002687,53127.773478480005 2025-06-11,00:02:01.000,162,11086776,123285,0,1749600120,13996.570474729997,10.62508278000314,53127.64771032001 2025-06-11,00:02:02.000,162,11086817,123205,0,1749600121,13996.381858050001,10.787212770002952,53127.487006560004 2025-06-11,00:02:03.000,162,11086825,123165,0,1749600122,13996.226922919996,10.885900590001256,53127.34726416 2025-06-11,00:02:04.000,162,11086788,123085,0,1749600123,13996.03830624,11.019834060003632,53127.20752176 2025-06-11,00:02:05.000,162,11086772,123085,0,1749600124,13995.86989848999,11.21016057000088,53127.151624800004 2025-06-11,00:02:06.000,162,11086804,123285,0,1749600125,13995.721699669994,11.39343794999877,53127.02585664001 2025-06-11,00:02:07.000,162,11086819,122965,0,1749600126,13995.573500849998,11.604911850001372,53126.935024080005 2025-06-11,00:02:08.000,162,11086843,123005,0,1749600127,13995.371411549997,11.731796190004388,53126.8022688 2025-06-11,00:02:09.000,162,11086841,122885,0,1749600128,13995.10195915,11.908024440002919,53126.66252640001 2025-06-11,00:02:10.000,162,11086837,123125,0,1749600129,13994.7988252,12.133596600004239,53126.59265520001 2025-06-11,00:02:11.000,162,11086839,123165,0,1749600130,13994.482218629993,12.316873980002129,53126.41099008 2025-06-11,00:02:12.000,162,11086777,123045,0,1749600131,13994.266656710002,12.4860531000013,53126.34111888 2025-06-11,00:02:13.000,162,11086837,123365,0,1749600132,13994.071303719997,12.655232220000471,53126.194389360004 2025-06-11,00:02:14.000,162,11086759,123125,0,1749600133,13993.889423349996,12.824411339999642,53126.047659840006 2025-06-11,00:02:15.000,162,11086807,123045,0,1749600134,13993.74122453,12.986541329999454,53125.97080152001 2025-06-11,00:02:16.000,162,11086798,123045,0,1749600135,13993.49198105999,13.176867840003979,53125.831059120006 2025-06-11,00:02:17.000,162,11086751,123085,0,1749600136,13993.289891759989,13.324899569997797,53125.712278080005 2025-06-11,00:02:18.000,162,11086781,122885,0,1749600137,13993.209056039988,13.47293129999889,53125.55157432 2025-06-11,00:02:19.000,162,11086855,122765,0,1749600138,13993.148429249988,13.606864770001266,53125.46074176 2025-06-11,00:02:20.000,162,11086788,123205,0,1749600139,13993.060857219993,13.733749110004283,53125.3349736 2025-06-11,00:02:21.000,162,11086852,123245,0,1749600140,13993.000230429992,13.790142149999156,53125.23016680001 2025-06-11,00:02:22.000,162,11086801,122725,0,1749600141,13993.040648289993,13.902928230003454,53125.104398639996 2025-06-11,00:02:23.000,162,11086821,123085,0,1749600142,13993.067593530002,13.994566920002399,53125.041514560005 2025-06-11,00:02:24.000,162,11086779,123045,0,1749600143,13993.020439359992,14.142598650003492,53124.90875928 2025-06-11,00:02:25.000,162,11086810,123045,0,1749600144,13993.060857219993,14.21308995000436,53124.79696536001 2025-06-11,00:02:26.000,162,11086820,123085,0,1749600145,13993.087802460002,14.269482989999233,53124.73408128 2025-06-11,00:02:27.000,162,11086783,123165,0,1749600146,13993.236001279998,14.332925160000741,53124.67818432001 2025-06-11,00:02:28.000,162,11086755,123045,0,1749600147,13993.384200099994,14.452760370004398,53124.57337752 2025-06-11,00:02:29.000,162,11086818,122925,0,1749600148,13993.55260784999,14.52325166999799,53124.51748056 2025-06-11,00:02:30.000,162,11086829,123205,0,1749600149,13993.81532393999,14.650136010001006,53124.50350632 2025-06-11,00:02:31.000,162,11086770,123205,0,1749600150,13994.024149550001,14.734725570000592,53124.419660880005 2025-06-11,00:02:32.000,162,11086848,123285,0,1749600151,13994.253184089997,14.861609910003608,53124.37773816 2025-06-11,00:02:33.000,162,11086799,123285,0,1749600152,13994.515900179998,14.910953819999122,53124.33581544 2025-06-11,00:02:34.000,162,11086772,123125,0,1749600153,13994.724725789994,14.946199470003194,53124.27991848 2025-06-11,00:02:35.000,162,11086804,123125,0,1749600154,13995.115431769991,15.002592509998067,53124.265944239996 2025-06-11,00:02:36.000,162,11086794,123045,0,1749600155,13995.566764539988,15.087182069997652,53124.23100864 2025-06-11,00:02:37.000,162,11086837,123365,0,1749600156,13996.09893303,15.235213799998746,53124.29389272001 2025-06-11,00:02:38.000,162,11086843,123165,0,1749600157,13996.557002109992,15.355049010002404,53124.27991848 2025-06-11,00:02:39.000,162,11086783,123405,0,1749600158,13996.967917019989,15.467835089999426,53124.33581544 2025-06-11,00:02:40.000,162,11086795,123245,0,1749600159,13997.37883193,15.587670300003083,53124.370751040005 2025-06-11,00:02:41.000,162,11086711,122845,0,1749600160,13997.762801600002,15.651112470004591,53124.40568664 2025-06-11,00:02:42.000,162,11086773,123685,0,1749600161,13998.106353409989,15.756849420002254,53124.45459648 2025-06-11,00:02:43.000,162,11086814,123245,0,1749600162,13998.463377839995,15.83438985000248,53124.4965192 2025-06-11,00:02:44.000,162,11086822,123365,0,1749600163,13998.77998441,15.862586369999917,53124.62228736 2025-06-11,00:02:45.000,162,11086791,123245,0,1749600164,13999.110063599997,15.954225059998862,53124.69914568001 2025-06-11,00:02:46.000,162,11086785,123365,0,1749600165,13999.50750588999,16.08110940000188,53124.769016879996 2025-06-11,00:02:47.000,162,11086764,123525,0,1749600166,13999.89147555999,16.320779820001917,53124.83888808 2025-06-11,00:02:48.000,162,11086788,122965,0,1749600167,14000.275445229992,16.560450240001956,53124.873823680005 2025-06-11,00:02:49.000,162,11086831,123445,0,1749600168,14000.693096449999,16.771924140004558,53125.01356608001 2025-06-11,00:02:50.000,162,11086805,123485,0,1749600169,14001.03664826,17.05388934000075,53125.14632136 2025-06-11,00:02:51.000,162,11086811,123685,0,1749600170,14001.319573280001,17.265363240003353,53125.25112816001 2025-06-11,00:02:52.000,162,11086833,123525,0,1749600171,14001.535135199993,17.51913192000211,53125.36292208 2025-06-11,00:02:53.000,162,11086825,123525,0,1749600172,14001.622707230003,17.730605820004712,53125.46074176 2025-06-11,00:02:54.000,162,11086836,123405,0,1749600173,14001.791114979998,17.92798146000132,53125.5795228 2025-06-11,00:02:55.000,162,11086814,123565,0,1749600174,14002.02688582999,18.202897529998154,53125.68432960001 2025-06-11,00:02:56.000,162,11086756,123285,0,1749600175,14002.12793047999,18.5060101199997,53125.78214928001 2025-06-11,00:02:57.000,162,11086747,123565,0,1749600176,14002.17508465,18.78092619000381,53125.83804624 2025-06-11,00:02:58.000,162,11086803,123844,0,1749600177,14002.181820959995,19.02764574000321,53125.94984016001 2025-06-11,00:02:59.000,162,11086796,124005,0,1749600178,14002.181820959995,19.239119639998535,53126.08259544 2025-06-11,00:03:00.000,162,11086773,123725,0,1749600179,14002.121194169995,19.43649528000242,53126.15246664 2025-06-11,00:03:01.000,162,11086793,123325,0,1749600180,14002.08751261999,19.704362219999894,53126.23631208001 2025-06-11,00:03:02.000,162,11086788,123965,0,1749600181,14002.09424893,19.880590469998424,53126.32714464001 2025-06-11,00:03:03.000,162,11086808,123725,0,1749600182,14002.08751261999,20.07091698000295,53126.39701584 2025-06-11,00:03:04.000,162,11086786,124005,0,1749600183,14002.141403099995,20.268292619999556,53126.501822640006 2025-06-11,00:03:05.000,162,11086752,123965,0,1749600184,14002.303074539996,20.42337348000001,53126.59265520001 2025-06-11,00:03:06.000,162,11086790,123405,0,1749600185,14002.31654716,20.58550346999982,53126.648552160004 2025-06-11,00:03:07.000,162,11086813,123405,0,1749600186,14002.30981084999,20.70533868000348,53126.74637184 2025-06-11,00:03:08.000,162,11086851,123685,0,1749600187,14002.33001977999,20.86041954000393,53126.90707560001 2025-06-11,00:03:09.000,162,11086764,123085,0,1749600188,14002.458009670001,20.99435300999903,53126.91406272 2025-06-11,00:03:10.000,162,11086786,123685,0,1749600189,14002.525372769996,21.135335610000766,53127.02585664001 2025-06-11,00:03:11.000,162,11086808,123525,0,1749600190,14002.673571589992,21.318612989998655,53127.0817536 2025-06-11,00:03:12.000,162,11086800,123365,0,1749600191,14002.902606129988,21.51598863000254,53127.1865604 2025-06-11,00:03:13.000,162,11086792,123205,0,1749600192,14003.12490435999,21.656971230004274,53127.28438008 2025-06-11,00:03:14.000,162,11086841,123565,0,1749600193,14003.320257349995,21.790904699999373,53127.368225520004 2025-06-11,00:03:15.000,162,11086782,123325,0,1749600194,14003.50887402999,21.889592519997677,53127.44508384 2025-06-11,00:03:16.000,162,11086849,123325,0,1749600195,14003.758117500001,21.988280340003257,53127.59181336 2025-06-11,00:03:17.000,162,11086824,123525,0,1749600196,14004.047778829998,22.13631207000435,53127.724568640006 2025-06-11,00:03:18.000,162,11086776,123645,0,1749600197,14004.229659199998,22.26319641000009,53127.82937544 2025-06-11,00:03:19.000,162,11086791,123605,0,1749600198,14004.357649089994,22.411228140001185,53127.89924664 2025-06-11,00:03:20.000,162,11086842,123405,0,1749600199,14004.478902669995,22.54516161000356,53128.038989040004 2025-06-11,00:03:21.000,162,11086810,123485,0,1749600200,14004.67425566,22.714340730002732,53128.14379584 2025-06-11,00:03:22.000,162,11086832,123565,0,1749600201,14004.842663409996,22.925814629998058,53128.33943520001 2025-06-11,00:03:23.000,162,11086788,123525,0,1749600202,14004.936971750001,23.073846359999152,53128.4791776 2025-06-11,00:03:24.000,162,11086834,123645,0,1749600203,14005.058225330002,23.165485049998097,53128.59795864 2025-06-11,00:03:25.000,162,11086768,123485,0,1749600204,14005.118852120002,23.292369390001113,53128.709752560004 2025-06-11,00:03:26.000,162,11086782,123445,0,1749600205,14005.226633079998,23.341713300003903,53128.80058512001 2025-06-11,00:03:27.000,162,11086829,123485,0,1749600206,14005.368095589998,23.461548510000284,53128.96827600001 2025-06-11,00:03:28.000,162,11086796,123165,0,1749600207,14005.395040829993,23.609580240001378,53129.10801840001 2025-06-11,00:03:29.000,162,11086797,123445,0,1749600208,14005.502821789989,23.72941544999776,53129.17788960001 2025-06-11,00:03:30.000,162,11086816,123405,0,1749600209,14005.570184889999,23.849250660001417,53129.39449032001 2025-06-11,00:03:31.000,162,11086827,123405,0,1749600210,14005.556712269994,24.01138065000123,53129.42243880001 2025-06-11,00:03:32.000,162,11086753,123725,0,1749600211,14005.637547989994,24.21580542000447,53129.5272456 2025-06-11,00:03:33.000,162,11086780,123685,0,1749600212,14005.68470215999,24.377935410004284,53129.715897840004 2025-06-11,00:03:34.000,162,11086799,123525,0,1749600213,14005.67122954,24.617605830004322,53129.80673040001 2025-06-11,00:03:35.000,162,11086807,123325,0,1749600214,14005.516294409994,24.800883210002212,53129.82070464 2025-06-11,00:03:36.000,162,11086790,123405,0,1749600215,14005.428722379998,24.963013200002024,53130.023331120006 2025-06-11,00:03:37.000,162,11086787,123525,0,1749600216,14005.287259869998,25.132192320001195,53130.09320232001 2025-06-11,00:03:38.000,162,11086750,123365,0,1749600217,14005.172742599992,25.26612579000357,53130.14909928 2025-06-11,00:03:39.000,162,11086750,123325,0,1749600218,14005.098643190002,25.428255780003383,53130.288841680005 2025-06-11,00:03:40.000,162,11086789,123525,0,1749600219,14005.078434260002,25.68202446000214,53130.37268712 2025-06-11,00:03:41.000,162,11086774,123325,0,1749600220,14005.098643190002,25.89349836000474,53130.48448104 2025-06-11,00:03:42.000,162,11086811,123645,0,1749600221,14005.038016400002,26.14021791000414,53130.58230072 2025-06-11,00:03:43.000,162,11086804,123445,0,1749600222,14004.963916989997,26.351691809999465,53130.65217192 2025-06-11,00:03:44.000,162,11086796,123565,0,1749600223,14004.910026509991,26.591362229999504,53130.70108176 2025-06-11,00:03:45.000,162,11086803,123485,0,1749600224,14004.849399719991,26.767590479998034,53130.8198628 2025-06-11,00:03:46.000,162,11086800,123844,0,1749600225,14004.8359271,26.90152395000041,53130.90370824001 2025-06-11,00:03:47.000,162,11086777,123405,0,1749600226,14004.876344960001,27.035457420002786,53130.95261808001 2025-06-11,00:03:48.000,162,11086815,123205,0,1749600227,14004.943708059996,27.13414524000109,53131.064412 2025-06-11,00:03:49.000,162,11086803,123365,0,1749600228,14004.950444369992,27.169390889997885,53131.2041544 2025-06-11,00:03:50.000,162,11086763,123165,0,1749600229,14004.883081269996,27.275127840002824,53131.25306424 2025-06-11,00:03:51.000,162,11086775,123325,0,1749600230,14004.936971750001,27.41611044000456,53131.343896800005 2025-06-11,00:03:52.000,162,11086809,123325,0,1749600231,14005.004334849997,27.564142169998377,53131.43472936001 2025-06-11,00:03:53.000,162,11086789,123205,0,1749600232,14005.125588429997,27.71922302999883,53131.50460056001 2025-06-11,00:03:54.000,162,11086763,123405,0,1749600233,14005.206424149997,27.88135301999864,53131.588446 2025-06-11,00:03:55.000,162,11086801,123165,0,1749600234,14005.260314630003,27.965942579998227,53131.65133008001 2025-06-11,00:03:56.000,162,11086750,123525,0,1749600235,14005.320941419988,28.0011882300023,53131.73517552 2025-06-11,00:03:57.000,162,11086754,123205,0,1749600236,14005.219896770002,28.015286490001017,53131.798059600005 2025-06-11,00:03:58.000,162,11086798,123245,0,1749600237,14005.260314630003,28.043483009998454,53131.88190504 2025-06-11,00:03:59.000,162,11086823,123205,0,1749600238,14005.368095589998,28.11397430999932,53131.98671184001 2025-06-11,00:04:00.000,162,11086803,123285,0,1749600239,14005.502821789989,28.198563869998907,53132.07055728 2025-06-11,00:04:01.000,162,11086791,123205,0,1749600240,14005.60386643999,28.276104299999133,53132.133441360005 2025-06-11,00:04:02.000,162,11086806,123285,0,1749600241,14005.718383709995,28.36069385999872,53132.231261040004 2025-06-11,00:04:03.000,162,11086786,123005,0,1749600242,14005.84637359999,28.438234289998945,53132.287158 2025-06-11,00:04:04.000,162,11086788,123005,0,1749600243,14006.021517659996,28.494627330001094,53132.40593904 2025-06-11,00:04:05.000,162,11086754,123045,0,1749600244,14006.156243860001,28.551020370003243,53132.4269004 2025-06-11,00:04:06.000,162,11086792,123325,0,1749600245,14006.365069469997,28.63560993000283,53132.54568144 2025-06-11,00:04:07.000,162,11086800,123325,0,1749600246,14006.567158769998,28.741346880000492,53132.69939808001 2025-06-11,00:04:08.000,162,11086795,123205,0,1749600247,14006.76251175999,28.81183818000136,53132.74830792001 2025-06-11,00:04:09.000,162,11086837,123005,0,1749600248,14006.978073679995,28.98806642999989,53132.86010184 2025-06-11,00:04:10.000,162,11086801,123365,0,1749600249,14007.08585463999,29.114950770002906,53132.95792152 2025-06-11,00:04:11.000,162,11086856,123165,0,1749600250,14007.207108219991,29.248884239998006,53133.07670256 2025-06-11,00:04:12.000,162,11086816,123245,0,1749600251,14007.27447132,29.319375539998873,53133.11862528 2025-06-11,00:04:13.000,162,11086797,122885,0,1749600252,14007.328361799991,29.27003163000336,53133.17452224 2025-06-11,00:04:14.000,162,11086811,123245,0,1749600253,14007.348570729991,29.312326409999514,53133.307277520005 2025-06-11,00:04:15.000,162,11086843,123245,0,1749600254,14007.422670139997,29.298228150000796,53133.38413584 2025-06-11,00:04:16.000,162,11086836,123085,0,1749600255,14007.591077889992,29.298228150000796,53133.44701992001 2025-06-11,00:04:17.000,162,11086865,123205,0,1749600256,14007.772958259993,29.319375539998873,53133.46798128001 2025-06-11,00:04:18.000,162,11086783,122925,0,1749600257,14007.98178386999,29.312326409999514,53133.46798128001 2025-06-11,00:04:19.000,162,11086798,123165,0,1749600258,14008.116510069995,29.25593337000464,53133.51689112001 2025-06-11,00:04:20.000,162,11086796,122965,0,1749600259,14008.34554460999,29.178392940004414,53133.55182672 2025-06-11,00:04:21.000,162,11086816,123085,0,1749600260,14008.520688669996,29.150196419999702,53133.62868504 2025-06-11,00:04:22.000,162,11086814,122965,0,1749600261,14008.776668450002,29.199540330002492,53133.6496464 2025-06-11,00:04:23.000,162,11086819,122925,0,1749600262,14009.140429189989,29.27003163000336,53133.71253048001 2025-06-11,00:04:24.000,162,11086787,122645,0,1749600263,14009.3492548,29.340522930004227,53133.76842744 2025-06-11,00:04:25.000,162,11086786,123205,0,1749600264,14009.558080409995,29.291179020001437,53133.810350160005 2025-06-11,00:04:26.000,162,11086808,123325,0,1749600265,14009.807323879992,29.291179020001437,53133.929131200006 2025-06-11,00:04:27.000,162,11086754,123165,0,1749600266,14010.096985210002,29.312326409999514,53133.94310544 2025-06-11,00:04:28.000,162,11086787,123325,0,1749600267,14010.373173919994,29.27708076000272,53134.01297664 2025-06-11,00:04:29.000,162,11086810,123165,0,1749600268,14010.58873584,29.262982500004,53134.075860720004 2025-06-11,00:04:30.000,162,11086837,123365,0,1749600269,14010.905342409991,29.17134380999778,53134.145731920005 2025-06-11,00:04:31.000,162,11086777,123245,0,1749600270,14011.235421600002,29.09380338000483,53134.22259024 2025-06-11,00:04:32.000,162,11086832,123285,0,1749600271,14011.484665069998,29.058557730000757,53134.243551600004 2025-06-11,00:04:33.000,162,11086789,123565,0,1749600272,14011.666545439999,29.058557730000757,53134.313422800005 2025-06-11,00:04:34.000,162,11086759,123005,0,1749600273,14011.84842581,29.009213819997967,53134.34137128 2025-06-11,00:04:35.000,162,11086741,123165,0,1749600274,14012.04377879999,29.009213819997967,53134.46015232 2025-06-11,00:04:36.000,162,11086795,123405,0,1749600275,14012.293022270002,28.93167338999774,53134.4881008 2025-06-11,00:04:37.000,162,11086823,123205,0,1749600276,14012.495111570002,28.896427740000945,53134.56495912 2025-06-11,00:04:38.000,162,11086818,123525,0,1749600277,14012.582683599998,28.76954339999793,53134.57194624001 2025-06-11,00:04:39.000,162,11086744,123365,0,1749600278,14012.656783009988,28.670855579999625,53134.65579168 2025-06-11,00:04:40.000,162,11086781,123565,0,1749600279,14012.724146109998,28.61446254000475,53134.73963712001 2025-06-11,00:04:41.000,162,11086835,123525,0,1749600280,14012.87908123999,28.536922110004525,53134.79553408 2025-06-11,00:04:42.000,162,11086815,123365,0,1749600281,14013.04075267999,28.501676460000454,53134.80950832001 2025-06-11,00:04:43.000,162,11086822,123245,0,1749600282,14013.16200625999,28.480529070002376,53134.8723924 2025-06-11,00:04:44.000,162,11086758,123085,0,1749600283,14013.1889515,28.466430810003658,53134.8723924 2025-06-11,00:04:45.000,162,11086844,123205,0,1749600284,14013.236105669996,28.374792120004713,53134.95623784001 2025-06-11,00:04:46.000,162,11086815,123445,0,1749600285,14013.175478879995,28.297251690004487,53134.95623784001 2025-06-11,00:04:47.000,162,11086815,123085,0,1749600286,14013.236105669996,28.18446561000019,53135.01912192 2025-06-11,00:04:48.000,162,11086833,123405,0,1749600287,14013.276523529996,28.064630400003807,53134.97021208 2025-06-11,00:04:49.000,162,11086763,123245,0,1749600288,14013.323677699991,27.874303889999283,53135.01912192 2025-06-11,00:04:50.000,162,11086807,123605,0,1749600289,14013.444931279992,27.7544686800029,53135.0121348 2025-06-11,00:04:51.000,162,11086781,123325,0,1749600290,14013.626811649992,27.59233869000309,53135.01912192 2025-06-11,00:04:52.000,162,11086802,123245,0,1749600291,14013.828900949993,27.472503479999432,53135.04008328 2025-06-11,00:04:53.000,162,11086784,123245,0,1749600292,14013.909736669993,27.380864790000487,53135.07501888001 2025-06-11,00:04:54.000,162,11086768,123285,0,1749600293,14013.916472979989,27.275127840002824,53135.10995448 2025-06-11,00:04:55.000,162,11086802,123245,0,1749600294,14013.936681909989,27.19053828000324,53135.14489008001 2025-06-11,00:04:56.000,162,11086825,123325,0,1749600295,14014.004045009999,27.13414524000109,53135.200787040005 2025-06-11,00:04:57.000,162,11086817,123245,0,1749600296,14013.983836079999,27.09185045999766,53135.15886432 2025-06-11,00:04:58.000,162,11086786,123525,0,1749600297,14013.896264049989,27.056604810000863,53135.16585144 2025-06-11,00:04:59.000,162,11086792,123165,0,1749600298,14013.869318809993,26.979064380000636,53135.15886432 2025-06-11,00:05:00.000,162,11086824,123645,0,1749600299,14013.835637259988,27.042506550002145,53135.13790296 2025-06-11,00:05:02.000,162,11086756,123605,0,1749600301,14013.855846189988,26.84513090999826,53135.10995448 2025-06-11,00:05:03.000,162,11086791,123485,0,1749600302,14013.781746779998,26.704148310003802,53135.08899312 2025-06-11,00:05:04.000,162,11086772,123405,0,1749600303,14013.680702129997,26.66185353000037,53135.01912192 2025-06-11,00:05:05.000,162,11086789,123885,0,1749600304,14013.626811649992,26.605460489998222,53135.02610904001 2025-06-11,00:05:06.000,162,11086779,123805,0,1749600305,14013.485349139992,26.4926744100012,53135.00514768001 2025-06-11,00:05:07.000,162,11086815,123685,0,1749600306,14013.256314599996,26.408084850001615,53134.9422636 2025-06-11,00:05:08.000,162,11086789,123525,0,1749600307,14013.04748899,26.31644616000267,53134.90732800001 2025-06-11,00:05:09.000,162,11086789,123565,0,1749600308,14012.98012588999,26.32349529000203,53134.865405280005 2025-06-11,00:05:10.000,162,11086818,123405,0,1749600309,14012.865608619999,26.189561819999653,53134.8025212 2025-06-11,00:05:11.000,162,11086745,123325,0,1749600310,14012.798245519989,25.978087920004327,53134.767585600006 2025-06-11,00:05:12.000,162,11086777,123485,0,1749600311,14012.582683599998,25.717270109998935,53134.71867576001 2025-06-11,00:05:13.000,162,11086817,123925,0,1749600312,14012.562474669998,25.541041860000405,53134.66976592001 2025-06-11,00:05:14.000,162,11086740,123485,0,1749600313,14012.569210979993,25.371862740001234,53134.58592048 2025-06-11,00:05:15.000,162,11086816,123565,0,1749600314,14012.616365149988,25.2308801399995,53134.543997759996 2025-06-11,00:05:16.000,162,11086758,123685,0,1749600315,14012.569210979993,25.082848409998405,53134.47412656001 2025-06-11,00:05:17.000,162,11086861,123645,0,1749600316,14012.454693710002,24.970062330001383,53134.432203840006 2025-06-11,00:05:18.000,162,11086826,123844,0,1749600317,14012.414275850002,24.948914940003306,53134.40425536001 2025-06-11,00:05:19.000,162,11086789,123725,0,1749600318,14012.421012159997,24.86432538000372,53134.32040992 2025-06-11,00:05:20.000,162,11086832,123765,0,1749600319,14012.326703819992,24.702195390003908,53134.29246144 2025-06-11,00:05:21.000,162,11086779,123485,0,1749600320,14012.279549649997,24.533016270004737,53134.18765464001 2025-06-11,00:05:22.000,162,11086793,123885,0,1749600321,14012.279549649997,24.45547584000451,53134.20162888 2025-06-11,00:05:23.000,162,11086834,123645,0,1749600322,14012.333440130002,24.441377579998516,53134.08983496001 2025-06-11,00:05:24.000,162,11086872,123445,0,1749600323,14012.245868099992,24.46957410000323,53134.05489936 2025-06-11,00:05:25.000,162,11086845,123725,0,1749600324,14012.01009725,24.335640630000853,53133.98502816 2025-06-11,00:05:26.000,162,11086817,123685,0,1749600325,14011.92252521999,24.21580542000447,53133.88720848 2025-06-11,00:05:27.000,162,11086813,123885,0,1749600326,14011.92926153,24.17351064000104,53133.873234239996 2025-06-11,00:05:28.000,162,11086809,124005,0,1749600327,14011.915788909995,24.00433152000187,53133.8243244 2025-06-11,00:05:29.000,162,11086770,124045,0,1749600328,14011.855162119995,23.77875936000055,53133.740478960004 2025-06-11,00:05:30.000,162,11086819,123805,0,1749600329,14011.86189842999,23.5884328500033,53133.61471080001 2025-06-11,00:05:31.000,162,11086825,123765,0,1749600330,14011.94947046,23.524990680001792,53133.56580096001 2025-06-11,00:05:32.000,162,11086819,123645,0,1749600331,14011.94947046,23.48269589999836,53133.56580096001 2025-06-11,00:05:33.000,162,11086773,123844,0,1749600332,14011.875371049995,23.41925373000413,53133.50291688 2025-06-11,00:05:34.000,162,11086825,123685,0,1749600333,14011.855162119995,23.31351677999919,53133.474968400005 2025-06-11,00:05:35.000,162,11086778,123925,0,1749600334,14011.88884367,23.235976349998964,53133.405097200004 2025-06-11,00:05:36.000,162,11086797,123805,0,1749600335,14012.05051511,23.158435919998738,53133.356187360005 2025-06-11,00:05:37.000,162,11086780,123844,0,1749600336,14012.198713929996,23.031551580002997,53133.27932904001 2025-06-11,00:05:38.000,162,11086847,124005,0,1749600337,14012.293022270002,22.883519850001903,53133.25138056001 2025-06-11,00:05:39.000,162,11086838,123844,0,1749600338,14012.434484780002,22.813028550001036,53133.24439344 2025-06-11,00:05:40.000,162,11086815,124005,0,1749600339,14012.602892529998,22.862372460003826,53133.25138056001 2025-06-11,00:05:41.000,162,11086792,123885,0,1749600340,14012.670255629993,22.883519850001903,53133.20247072001 2025-06-11,00:05:42.000,162,11086797,124085,0,1749600341,14012.623101459998,22.84827419999783,53133.15356088 2025-06-11,00:05:43.000,162,11086772,123925,0,1749600342,14012.676991939989,22.827126809999754,53133.139586640005 2025-06-11,00:05:44.000,162,11086852,124005,0,1749600343,14012.852135999994,22.834175939999113,53133.1256124 2025-06-11,00:05:45.000,162,11086810,123685,0,1749600344,14012.98012588999,22.77778290000424,53133.08368968001 2025-06-11,00:05:46.000,162,11086783,124085,0,1749600345,14013.114852089995,22.700242470004014,53133.090676800006 2025-06-11,00:05:47.000,162,11086801,123965,0,1749600346,14013.26978722,22.6720459499993,53133.06272832001 2025-06-11,00:05:48.000,162,11086821,123925,0,1749600347,14013.498821759997,22.72843899000145,53133.01381848001 2025-06-11,00:05:49.000,162,11086798,124045,0,1749600348,14013.620075339997,22.68614420999802,53133.0557412 2025-06-11,00:05:50.000,162,11086800,124365,0,1749600349,14013.734592610002,22.622702040003787,53132.99285712001 2025-06-11,00:05:51.000,162,11086797,124125,0,1749600350,14013.956890839989,22.55221074000292,53133.01381848001 2025-06-11,00:05:52.000,162,11086819,124165,0,1749600351,14014.20613431,22.49581770000077,53133.04875408 2025-06-11,00:05:53.000,162,11086828,124165,0,1749600352,14014.48905933,22.453522920004616,53133.04875408 2025-06-11,00:05:54.000,162,11086733,124165,0,1749600353,14014.664203389992,22.48876857000141,53133.03477984001 2025-06-11,00:05:55.000,162,11086807,124085,0,1749600354,14014.691148630001,22.404179010001826,53133.07670256 2025-06-11,00:05:56.000,162,11086788,123844,0,1749600355,14014.718093869997,22.354835099999036,53133.0557412 2025-06-11,00:05:57.000,162,11086805,123965,0,1749600356,14014.785456969992,22.256147280000732,53133.06272832001 2025-06-11,00:05:58.000,162,11086823,124205,0,1749600357,14014.980809959998,22.199754239998583,53133.10465104 2025-06-11,00:05:59.000,162,11086814,124125,0,1749600358,14015.196371879989,22.14336120000371,53133.15356088 2025-06-11,00:06:00.000,162,11086793,124045,0,1749600359,14015.37825224999,22.129262939997716,53133.14657376 2025-06-11,00:06:01.000,162,11086876,124205,0,1749600360,14015.56686893,22.122213809998357,53133.10465104 2025-06-11,00:06:02.000,162,11086773,124445,0,1749600361,14015.593814169995,22.13631207000435,53133.15356088 2025-06-11,00:06:03.000,162,11086822,124445,0,1749600362,14015.66791358,22.171557720001147,53133.18150936001 2025-06-11,00:06:04.000,162,11086846,124525,0,1749600363,14015.917157049997,22.178606850000506,53133.139586640005 2025-06-11,00:06:05.000,162,11086787,124525,0,1749600364,14016.152927900002,22.256147280000732,53133.1954836 2025-06-11,00:06:06.000,162,11086801,124445,0,1749600365,14016.247236239993,22.220901630003937,53133.1954836 2025-06-11,00:06:07.000,162,11086746,124365,0,1749600366,14016.341544579998,22.206803369997942,53133.24439344 2025-06-11,00:06:08.000,162,11086791,124445,0,1749600367,14016.449325539994,22.185655979999865,53133.25138056001 2025-06-11,00:06:09.000,162,11086763,124485,0,1749600368,14016.53689756999,22.227950760003296,53133.258367680006 2025-06-11,00:06:10.000,162,11086832,124685,0,1749600369,14016.651414839995,22.227950760003296,53133.335226 2025-06-11,00:06:11.000,162,11086827,124525,0,1749600370,14016.893921999996,22.28434379999817,53133.31426464 2025-06-11,00:06:12.000,162,11086824,124285,0,1749600371,14017.116220229997,22.242049020002014,53133.36317448 2025-06-11,00:06:13.000,162,11086792,124325,0,1749600372,14017.237473809997,22.164508590001788,53133.37016160001 2025-06-11,00:06:14.000,162,11086799,124605,0,1749600373,14017.426090489993,22.115164679998998,53133.34920024001 2025-06-11,00:06:15.000,162,11086787,124645,0,1749600374,14017.648388719994,22.15041033000307,53133.43304568 2025-06-11,00:06:16.000,162,11086800,124525,0,1749600375,14017.850478019995,22.15041033000307,53133.44701992001 2025-06-11,00:06:17.000,162,11086805,124645,0,1749600376,14018.08624887,22.171557720001147,53133.55881384 2025-06-11,00:06:18.000,162,11086813,124365,0,1749600377,14018.389382820002,22.13631207000435,53133.60073656 2025-06-11,00:06:19.000,162,11086797,124245,0,1749600378,14018.658835219998,22.04467337999813,53133.62868504 2025-06-11,00:06:20.000,162,11086838,124325,0,1749600379,14019.06301382,21.953034689999186,53133.691569120005 2025-06-11,00:06:21.000,162,11086825,124405,0,1749600380,14019.393093009996,21.85434687000088,53133.68458200001 2025-06-11,00:06:22.000,162,11086776,124485,0,1749600381,14019.655809099997,21.812052090004727,53133.761440320006 2025-06-11,00:06:23.000,162,11086819,124205,0,1749600382,14019.938734119998,21.790904699999373,53133.83131152001 2025-06-11,00:06:24.000,162,11086835,123965,0,1749600383,14020.208186519994,21.69926601000043,53133.85227288001 2025-06-11,00:06:25.000,162,11086786,124325,0,1749600384,14020.52479309,21.607627320001484,53133.90118272001 2025-06-11,00:06:26.000,162,11086783,124525,0,1749600385,14020.760563939992,21.50893950000318,53133.98502816 2025-06-11,00:06:27.000,162,11086817,124325,0,1749600386,14021.056961579998,21.389104289999523,53133.99201528 2025-06-11,00:06:28.000,162,11086798,124325,0,1749600387,14021.48134911,21.382055160000164,53134.1038092 2025-06-11,00:06:29.000,162,11086840,124245,0,1749600388,14021.905736640001,21.311563859999296,53134.16669328001 2025-06-11,00:06:30.000,162,11086812,124285,0,1749600389,14022.289706309988,21.375006030000804,53134.21560312001 2025-06-11,00:06:31.000,162,11086838,124365,0,1749600390,14022.55242239999,21.424349940003594,53134.2784872 2025-06-11,00:06:32.000,162,11086782,124285,0,1749600391,14022.767984319995,21.410251680004876,53134.29944856 2025-06-11,00:06:33.000,162,11086827,124325,0,1749600392,14023.077854579991,21.438448200002313,53134.411242480004 2025-06-11,00:06:34.000,162,11086847,124485,0,1749600393,14023.374252219997,21.45254646000103,53134.46713944 2025-06-11,00:06:35.000,162,11086843,124045,0,1749600394,14023.643704619994,21.417300810004235,53134.58592048 2025-06-11,00:06:36.000,162,11086778,124165,0,1749600395,14023.825584989994,21.33271125000465,53134.6627788 2025-06-11,00:06:37.000,162,11086791,124325,0,1749600396,14024.068092149995,21.24107255999843,53134.697714400005 2025-06-11,00:06:38.000,162,11086797,124285,0,1749600397,14024.391435029997,21.262219950003782,53134.816495440005 2025-06-11,00:06:39.000,162,11086789,124165,0,1749600398,14024.600260639992,21.28336734000186,53134.90034088 2025-06-11,00:06:40.000,162,11086805,124365,0,1749600399,14024.714777909998,21.212876040000992,53134.99816056 2025-06-11,00:06:41.000,162,11086843,124325,0,1749600400,14024.862976729994,21.121237350002048,53135.08899312 2025-06-11,00:06:42.000,162,11086788,124325,0,1749600401,14024.984230309994,21.00845126999775,53135.10995448 2025-06-11,00:06:43.000,162,11086858,124245,0,1749600402,14025.07180233999,20.952058230002876,53135.17283856001 2025-06-11,00:06:44.000,162,11086820,124085,0,1749600403,14025.19305591999,20.902714320000086,53135.22174840001 2025-06-11,00:06:45.000,162,11086800,124285,0,1749600404,14025.267155329995,20.747633459999633,53135.30559384 2025-06-11,00:06:46.000,162,11086793,124005,0,1749600405,14025.32104581,20.59255259999918,53135.30559384 2025-06-11,00:06:47.000,162,11086833,124165,0,1749600406,14025.3816726,20.451570000004722,53135.40341352 2025-06-11,00:06:48.000,162,11086845,124125,0,1749600407,14025.469244629996,20.310587400002987,53135.48027184001 2025-06-11,00:06:49.000,162,11086775,124005,0,1749600408,14025.475980939991,20.204850449998048,53135.45232336 2025-06-11,00:06:50.000,162,11086791,124165,0,1749600409,14025.536607729991,20.092064370001026,53135.5012332 2025-06-11,00:06:51.000,162,11086781,124325,0,1749600410,14025.630916069997,19.95813089999865,53135.51520744 2025-06-11,00:06:52.000,162,11086844,124205,0,1749600411,14025.725224410002,19.83124656000291,53135.56411728 2025-06-11,00:06:53.000,162,11086830,123805,0,1749600412,14025.745433340002,19.669116570003098,53135.585078640004 2025-06-11,00:06:54.000,162,11086808,124245,0,1749600413,14025.826269060002,19.54223223000008,53135.606040000006 2025-06-11,00:06:55.000,162,11086819,123965,0,1749600414,14025.913841089998,19.450593540001137,53135.57809152001 2025-06-11,00:06:56.000,162,11086812,124325,0,1749600415,14025.934050019998,19.37305311000091,53135.64796272001 2025-06-11,00:06:57.000,162,11086838,124005,0,1749600416,14025.947522639988,19.19682486000238,53135.6409756 2025-06-11,00:06:58.000,162,11086807,124125,0,1749600417,14026.035094669998,19.048793130001286,53135.66193696 2025-06-11,00:06:59.000,162,11086782,123965,0,1749600418,14026.109194079989,18.886663140001474,53135.64796272001 2025-06-11,00:07:00.000,162,11086786,124045,0,1749600419,14026.196766109999,18.809122710001247,53135.654949840005 2025-06-11,00:07:01.000,162,11086800,124045,0,1749600420,14026.27086551999,18.675189239998872,53135.64796272001 2025-06-11,00:07:02.000,162,11086783,124005,0,1749600421,14026.37864648,18.477813600002264,53135.61302712 2025-06-11,00:07:03.000,162,11086778,124085,0,1749600422,14026.41232802999,18.39322404000268,53135.7108468 2025-06-11,00:07:04.000,162,11086813,123885,0,1749600423,14026.55379053999,18.32273274000181,53135.69687256001 2025-06-11,00:07:05.000,162,11086846,124005,0,1749600424,14026.607681019996,18.20994666000479,53135.703859680005 2025-06-11,00:07:06.000,162,11086823,123885,0,1749600425,14026.607681019996,18.012571020000905,53135.66892408 2025-06-11,00:07:07.000,162,11086736,124205,0,1749600426,14026.722198290001,17.808146249997662,53135.63398848 2025-06-11,00:07:08.000,162,11086839,124045,0,1749600427,14026.863660800002,17.716507559998718,53135.654949840005 2025-06-11,00:07:09.000,162,11086830,123885,0,1749600428,14026.937760209992,17.596672350002336,53135.717833919996 2025-06-11,00:07:10.000,162,11086828,124325,0,1749600429,14026.978178069992,17.46978800999932,53135.703859680005 2025-06-11,00:07:11.000,162,11086806,124045,0,1749600430,14027.038804859993,17.357001930002298,53135.68289832 2025-06-11,00:07:12.000,162,11086801,124085,0,1749600431,14027.119640579993,17.23716671999864,53135.67591120001 2025-06-11,00:07:13.000,162,11086815,123925,0,1749600432,14027.187003679988,17.152577159999055,53135.68289832 2025-06-11,00:07:14.000,162,11086815,124005,0,1749600433,14027.106167960002,17.05388934000075,53135.63398848 2025-06-11,00:07:15.000,162,11086826,123965,0,1749600434,14027.133113199998,16.912906739999016,53135.7108468 2025-06-11,00:07:16.000,162,11086797,123965,0,1749600435,14027.200476299993,16.82126805000007,53135.64796272001 2025-06-11,00:07:17.000,162,11086847,123844,0,1749600436,14027.294784639998,16.722580230001768,53135.64796272001 2025-06-11,00:07:18.000,162,11086792,124005,0,1749600437,14027.288048329989,16.64503980000154,53135.62001424 2025-06-11,00:07:19.000,162,11086818,124005,0,1749600438,14027.294784639998,16.53225372000452,53135.63398848 2025-06-11,00:07:20.000,162,11086808,124005,0,1749600439,14027.281312019993,16.525204589997884,53135.57809152001 2025-06-11,00:07:21.000,162,11086811,123765,0,1749600440,14027.348675119989,16.46881155000301,53135.585078640004 2025-06-11,00:07:22.000,162,11086781,123645,0,1749600441,14027.362147739994,16.348976339999354,53135.55713016001 2025-06-11,00:07:23.000,162,11086823,123844,0,1749600442,14027.314993569998,16.229141130002972,53135.59905288001 2025-06-11,00:07:24.000,162,11086778,123885,0,1749600443,14027.234157849998,16.179797220000182,53135.5711044 2025-06-11,00:07:25.000,162,11086831,124005,0,1749600444,14027.294784639998,16.116355049998674,53135.56411728 2025-06-11,00:07:26.000,162,11086800,124005,0,1749600445,14027.314993569998,16.045863749997807,53135.59905288001 2025-06-11,00:07:27.000,162,11086750,123925,0,1749600446,14027.227421539988,15.926028540001425,53135.52219456 2025-06-11,00:07:28.000,162,11086852,124085,0,1749600447,14027.126376890003,15.799144199998409,53135.56411728 2025-06-11,00:07:29.000,162,11086800,124045,0,1749600448,14027.045541170002,15.749800290002895,53135.54315592 2025-06-11,00:07:30.000,162,11086817,123965,0,1749600449,14027.011859619997,15.714554639998823,53135.52219456 2025-06-11,00:07:31.000,162,11086801,123925,0,1749600450,14026.944496520002,15.622915949999879,53135.4662976 2025-06-11,00:07:32.000,162,11086806,123685,0,1749600451,14026.843451870001,15.474884219998785,53135.42437488 2025-06-11,00:07:33.000,162,11086815,123725,0,1749600452,14026.708725669996,15.369147270001122,53135.42437488 2025-06-11,00:07:34.000,162,11086798,124045,0,1749600453,14026.755879839991,15.24931206000474,53135.438349120006 2025-06-11,00:07:35.000,162,11086840,123844,0,1749600454,14026.668307809996,15.15767336999852,53135.3964264 2025-06-11,00:07:36.000,162,11086818,123645,0,1749600455,14026.54031792,15.009641640004702,53135.36149080001 2025-06-11,00:07:37.000,162,11086760,124485,0,1749600456,14026.31128337999,14.812266000000818,53135.3265552 2025-06-11,00:07:38.000,162,11086841,123805,0,1749600457,14026.264129209994,14.692430790004437,53135.30559384 2025-06-11,00:07:39.000,162,11086785,124005,0,1749600458,14026.19002979999,14.650136010001006,53135.22174840001 2025-06-11,00:07:40.000,162,11086845,123965,0,1749600459,14026.048567289989,14.537349930003984,53135.200787040005 2025-06-11,00:07:41.000,162,11086752,123885,0,1749600460,14025.886895850002,14.361121679998178,53135.14489008001 2025-06-11,00:07:42.000,162,11086788,124125,0,1749600461,14025.785851200002,14.198991689998365,53135.13091584 2025-06-11,00:07:43.000,162,11086802,124045,0,1749600462,14025.590498209996,14.100303870000062,53135.06104464 2025-06-11,00:07:44.000,162,11086791,123645,0,1749600463,14025.44229939,14.022763439999835,53135.10995448 2025-06-11,00:07:45.000,162,11086764,124005,0,1749600464,14025.26041902,13.93817388000025,53135.02610904001 2025-06-11,00:07:46.000,162,11086818,123885,0,1749600465,14024.984230309994,13.867682579999382,53134.99816056 2025-06-11,00:07:47.000,162,11086840,123925,0,1749600466,14024.836031489998,13.776043890000437,53134.92828936001 2025-06-11,00:07:48.000,162,11086757,123885,0,1749600467,14024.734986839998,13.677356070002133,53134.89335376 2025-06-11,00:07:49.000,162,11086838,124205,0,1749600468,14024.553106469997,13.52227521000168,53134.879379519996 2025-06-11,00:07:50.000,162,11086802,123805,0,1749600469,14024.310599309996,13.395390869998664,53134.78854696001 2025-06-11,00:07:51.000,162,11086841,123685,0,1749600470,14024.17587310999,13.381292609999946,53134.70470152 2025-06-11,00:07:52.000,162,11086810,123765,0,1749600471,14024.07482845999,13.381292609999946,53134.69072728001 2025-06-11,00:07:53.000,162,11086815,123844,0,1749600472,14024.007465359995,13.34604696000315,53134.63483032 2025-06-11,00:07:54.000,162,11086822,123605,0,1749600473,14023.87273915999,13.34604696000315,53134.599894720006 2025-06-11,00:07:55.000,162,11086793,123965,0,1749600474,14023.670649859989,13.240310009998211,53134.57194624001 2025-06-11,00:07:56.000,162,11086840,123605,0,1749600475,14023.495505799998,13.162769579997985,53134.52303640001 2025-06-11,00:07:57.000,162,11086789,123485,0,1749600476,14023.293416499997,13.11342567000247,53134.4881008 2025-06-11,00:07:58.000,162,11086875,124005,0,1749600477,14023.185635540001,13.078180019998399,53134.43919096 2025-06-11,00:07:59.000,162,11086824,123685,0,1749600478,14023.125008750001,13.057032630000322,53134.362332640005 2025-06-11,00:08:00.000,162,11086763,123685,0,1749600479,14022.98354624,13.035885240002244,53134.32739704 2025-06-11,00:08:01.000,162,11086793,123685,0,1749600480,14022.869028969995,13.021786980003526,53134.264512960006 2025-06-11,00:08:02.000,162,11086777,123685,0,1749600481,14022.747775389995,12.979492200000095,53134.22957736 2025-06-11,00:08:03.000,162,11086819,123565,0,1749600482,14022.606312879994,12.965393940001377,53134.15970616 2025-06-11,00:08:04.000,162,11086802,123605,0,1749600483,14022.512004539989,12.923099159997946,53134.18765464001 2025-06-11,00:08:05.000,162,11086844,123685,0,1749600484,14022.397487269998,12.89490264000051,53134.04791224001 2025-06-11,00:08:06.000,162,11086807,123844,0,1749600485,14022.309915239988,12.923099159997946,53134.033938 2025-06-11,00:08:07.000,162,11086793,123725,0,1749600486,14022.242552139993,12.951295680002659,53134.00598952 2025-06-11,00:08:08.000,162,11086819,123844,0,1749600487,14022.128034870002,12.9442465500033,53133.90118272001 2025-06-11,00:08:09.000,162,11086791,123645,0,1749600488,14021.966363430001,12.965393940001377,53133.88022136001 2025-06-11,00:08:10.000,162,11086808,123645,0,1749600489,14021.80469199,12.9442465500033,53133.83131152001 2025-06-11,00:08:11.000,162,11086817,123565,0,1749600490,14021.75753781999,12.9442465500033,53133.76842744 2025-06-11,00:08:12.000,162,11086779,123565,0,1749600491,14021.61607530999,12.951295680002659,53133.69855624 2025-06-11,00:08:13.000,162,11086834,123844,0,1749600492,14021.49482172999,12.923099159997946,53133.66362064001 2025-06-11,00:08:14.000,162,11086851,123405,0,1749600493,14021.366831839994,12.909000899999228,53133.58676232001 2025-06-11,00:08:15.000,162,11086800,123445,0,1749600494,14021.306205049994,12.93719742000394,53133.5797752 2025-06-11,00:08:16.000,162,11086793,123525,0,1749600495,14021.265787189994,13.000639589998173,53133.572788080004 2025-06-11,00:08:17.000,162,11086820,123765,0,1749600496,14021.164742539993,13.028836110002885,53133.45400704 2025-06-11,00:08:18.000,162,11086778,123485,0,1749600497,14021.131060989988,13.007688720004808,53133.44701992001 2025-06-11,00:08:19.000,162,11086773,123805,0,1749600498,14021.043488959993,13.007688720004808,53133.37714872001 2025-06-11,00:08:20.000,162,11086798,123685,0,1749600499,14020.915499069997,13.042934370001603,53133.37016160001 2025-06-11,00:08:21.000,162,11086834,123645,0,1749600500,14020.827927040002,13.078180019998399,53133.20945784001 2025-06-11,00:08:22.000,162,11086802,123965,0,1749600501,14020.774036559997,13.106376540003112,53133.18150936001 2025-06-11,00:08:23.000,162,11086797,123805,0,1749600502,14020.726882390001,13.106376540003112,53133.27234192 2025-06-11,00:08:24.000,162,11086815,123645,0,1749600503,14020.646046670001,13.07113088999904,53133.18150936001 2025-06-11,00:08:25.000,162,11086829,123685,0,1749600504,14020.632574049996,12.993590459998813,53133.16753512 2025-06-11,00:08:26.000,162,11086810,123725,0,1749600505,14020.50458416,13.014737850004167,53133.139586640005 2025-06-11,00:08:27.000,162,11086819,123485,0,1749600506,14020.491111539995,12.951295680002659,53133.10465104 2025-06-11,00:08:28.000,162,11086823,123605,0,1749600507,14020.4641663,12.958344810002018,53133.01381848001 2025-06-11,00:08:29.000,162,11086814,123645,0,1749600508,14020.37659426999,12.958344810002018,53132.95792152 2025-06-11,00:08:30.000,162,11086815,123485,0,1749600509,14020.289022239995,12.909000899999228,53132.971895760005 2025-06-11,00:08:31.000,162,11086783,123605,0,1749600510,14020.20145021,12.880804380001791,53132.90901168 2025-06-11,00:08:32.000,162,11086796,123325,0,1749600511,14020.066724009994,12.89490264000051,53132.83215336 2025-06-11,00:08:33.000,162,11086766,123285,0,1749600512,14019.972415669989,12.84555872999772,53132.79721776001 2025-06-11,00:08:34.000,162,11086872,123365,0,1749600513,14019.958943049998,12.803263950001565,53132.78324352 2025-06-11,00:08:35.000,162,11086852,123485,0,1749600514,14019.824216849993,12.76801830000477,53132.72734656001 2025-06-11,00:08:36.000,162,11086775,123645,0,1749600515,14019.790535300002,12.760969169998134,53132.72734656001 2025-06-11,00:08:37.000,162,11086855,123645,0,1749600516,14019.743381129992,12.739821780000057,53132.6714496 2025-06-11,00:08:38.000,162,11086816,123605,0,1749600517,14019.763590059993,12.753920039998775,53132.60856552001 2025-06-11,00:08:39.000,162,11086802,123844,0,1749600518,14019.716435889997,12.789165690002847,53132.61555264 2025-06-11,00:08:40.000,162,11086830,123285,0,1749600519,14019.729908510002,12.817362210000283,53132.43388752 2025-06-11,00:08:41.000,162,11086846,123525,0,1749600520,14019.655809099997,12.796214820002206,53132.44786176 2025-06-11,00:08:42.000,162,11086793,123485,0,1749600521,14019.635600169997,12.810313080000924,53132.39196480001 2025-06-11,00:08:43.000,162,11086814,123645,0,1749600522,14019.622127549992,12.873755250002432,53132.40593904 2025-06-11,00:08:44.000,162,11086845,123485,0,1749600523,14019.635600169997,12.916050029998587,53132.30811936 2025-06-11,00:08:45.000,162,11086813,123765,0,1749600524,14019.568237070001,12.916050029998587,53132.24523528001 2025-06-11,00:08:46.000,162,11086785,123485,0,1749600525,14019.500873969992,12.951295680002659,53132.26619664 2025-06-11,00:08:47.000,162,11086803,123485,0,1749600526,14019.460456109991,12.916050029998587,53132.17536408001 2025-06-11,00:08:48.000,162,11086799,123485,0,1749600527,14019.413301939996,12.9442465500033,53132.11946712 2025-06-11,00:08:49.000,162,11086838,123645,0,1749600528,14019.420038249991,12.93719742000394,53132.16138984 2025-06-11,00:08:50.000,162,11086834,123365,0,1749600529,14019.420038249991,13.014737850004167,53132.07754440001 2025-06-11,00:08:51.000,162,11086829,123685,0,1749600530,14019.420038249991,13.014737850004167,53132.04959592 2025-06-11,00:08:52.000,162,11086808,123844,0,1749600531,14019.3863567,13.007688720004808,53132.03562168001 2025-06-11,00:08:53.000,162,11086839,123605,0,1749600532,14019.399829319991,13.000639589998173,53132.0426088 2025-06-11,00:08:54.000,162,11086808,123205,0,1749600533,14019.36614777,13.035885240002244,53131.965750480005 2025-06-11,00:08:55.000,162,11086812,123485,0,1749600534,14019.372884079996,12.993590459998813,53131.93780200001 2025-06-11,00:08:56.000,162,11086839,123485,0,1749600535,14019.379620389991,12.965393940001377,53131.99369896 2025-06-11,00:08:57.000,162,11086783,123325,0,1749600536,14019.359411459991,12.923099159997946,53131.95177624 2025-06-11,00:08:58.000,162,11086811,123645,0,1749600537,14019.332466219996,12.880804380001791,53131.88889216001 2025-06-11,00:08:59.000,162,11086781,123725,0,1749600538,14019.312257289996,12.88785351000115,53131.81203384 2025-06-11,00:09:00.000,162,11086831,123485,0,1749600539,14019.359411459991,12.84555872999772,53131.75613688 2025-06-11,00:09:01.000,162,11086787,123844,0,1749600540,14019.379620389991,12.817362210000283,53131.74216264001 2025-06-11,00:09:02.000,162,11086841,123565,0,1749600541,14019.393093009996,12.782116560003487,53131.763124 2025-06-11,00:09:03.000,162,11086802,123445,0,1749600542,14019.426774560001,12.732772650000697,53131.81203384 2025-06-11,00:09:04.000,162,11086767,123725,0,1749600543,14019.426774560001,12.697527000003902,53131.78408536 2025-06-11,00:09:05.000,162,11086823,123405,0,1749600544,14019.36614777,12.619986570003675,53131.71421416 2025-06-11,00:09:06.000,162,11086793,123445,0,1749600545,14019.332466219996,12.584740919999604,53131.679278560005 2025-06-11,00:09:07.000,162,11086836,123685,0,1749600546,14019.426774560001,12.493102230000659,53131.61639448 2025-06-11,00:09:08.000,162,11086821,123685,0,1749600547,14019.480665039991,12.450807450004504,53131.61639448 2025-06-11,00:09:09.000,162,11086766,123445,0,1749600548,14019.527819210001,12.373267020004278,53131.59543312 2025-06-11,00:09:10.000,162,11086814,123485,0,1749600549,14019.534555519997,12.330972240000847,53131.62338160001 2025-06-11,00:09:11.000,162,11086824,123485,0,1749600550,14019.628863860002,12.25343181000062,53131.60940736 2025-06-11,00:09:12.000,162,11086814,123525,0,1749600551,14019.743381129992,12.218186160003825,53131.60242024001 2025-06-11,00:09:13.000,162,11086803,123525,0,1749600552,14019.891579949988,12.147694860002957,53131.59543312 2025-06-11,00:09:14.000,162,11086771,123165,0,1749600553,14019.965679359993,12.084252690001449,53131.53953616 2025-06-11,00:09:15.000,162,11086850,123525,0,1749600554,14020.073460319989,12.006712260001223,53131.60242024001 2025-06-11,00:09:16.000,162,11086750,123605,0,1749600555,14020.208186519994,11.957368349998433,53131.581458880006 2025-06-11,00:09:17.000,162,11086756,123844,0,1749600556,14020.36312165,11.865729659999488,53131.62338160001 2025-06-11,00:09:18.000,162,11086784,123485,0,1749600557,14020.49784784999,11.809336620004615,53131.588446 2025-06-11,00:09:19.000,162,11086778,123485,0,1749600558,14020.659519289991,11.731796190004388,53131.60242024001 2025-06-11,00:09:20.000,162,11086774,123405,0,1749600559,14020.814454419997,11.67540315000224,53131.63735584 2025-06-11,00:09:21.000,162,11086773,123605,0,1749600560,14020.976125859997,11.654255760004162,53131.57447176001 2025-06-11,00:09:22.000,162,11086793,123645,0,1749600561,14021.110852059988,11.604911850001372,53131.69325280001 2025-06-11,00:09:23.000,162,11086829,123725,0,1749600562,14021.191687779989,11.541469679999864,53131.62338160001 2025-06-11,00:09:24.000,162,11086784,123725,0,1749600563,14021.279259809999,11.463929249999637,53131.679278560005 2025-06-11,00:09:25.000,162,11086786,123325,0,1749600564,14021.360095529999,11.414585340004123,53131.71421416 2025-06-11,00:09:26.000,162,11086824,123805,0,1749600565,14021.44093125,11.407536210004764,53131.68626568 2025-06-11,00:09:27.000,162,11086839,123485,0,1749600566,14021.51503065999,11.344094040003256,53131.749149760006 2025-06-11,00:09:28.000,162,11086832,123445,0,1749600567,14021.51503065999,11.322946649997903,53131.763124 2025-06-11,00:09:29.000,162,11086820,123605,0,1749600568,14021.62281162,11.25950448000367,53131.749149760006 2025-06-11,00:09:30.000,162,11086805,123325,0,1749600569,14021.73732888999,11.21720970000024,53131.75613688 2025-06-11,00:09:31.000,162,11086784,123685,0,1749600570,14021.811428299996,11.153767529998731,53131.83998232001 2025-06-11,00:09:32.000,162,11086773,123525,0,1749600571,14021.919209259991,11.076227099998505,53131.82600808 2025-06-11,00:09:33.000,162,11086827,123765,0,1749600572,14021.973099739997,11.019834060003632,53131.83998232001 2025-06-11,00:09:34.000,162,11086794,123365,0,1749600573,14022.026990220002,10.998686669998278,53131.95177624 2025-06-11,00:09:35.000,162,11086762,123405,0,1749600574,14022.074144389997,10.956391890002124,53131.9028664 2025-06-11,00:09:36.000,162,11086828,123325,0,1749600575,14022.195397969997,10.949342760002764,53131.95177624 2025-06-11,00:09:37.000,162,11086794,123405,0,1749600576,14022.242552139993,10.935244500004046,53132.00767320001 2025-06-11,00:09:38.000,162,11086827,123485,0,1749600577,14022.343596789993,10.885900590001256,53132.03562168001 2025-06-11,00:09:39.000,162,11086825,123365,0,1749600578,14022.424432509993,10.885900590001256,53132.063570160004 2025-06-11,00:09:40.000,162,11086859,123365,0,1749600579,14022.518740849999,10.885900590001256,53132.11946712 2025-06-11,00:09:41.000,162,11086775,123325,0,1749600580,14022.59284025999,10.864753200003179,53132.133441360005 2025-06-11,00:09:42.000,162,11086840,123245,0,1749600581,14022.61304918999,10.822458419999748,53132.19632544001 2025-06-11,00:09:43.000,162,11086833,123245,0,1749600582,14022.70062122,10.787212770002952,53132.26619664 2025-06-11,00:09:44.000,162,11086770,123445,0,1749600583,14022.77472062999,10.794261900002311,53132.27318376001 2025-06-11,00:09:45.000,162,11086803,123405,0,1749600584,14022.848820039995,10.737868860000162,53132.350042080005 2025-06-11,00:09:46.000,162,11086839,123125,0,1749600585,14022.889237899995,10.75901624999824,53132.33606784 2025-06-11,00:09:47.000,162,11086770,123365,0,1749600586,14022.93639206999,10.744917989999522,53132.40593904 2025-06-11,00:09:48.000,162,11086796,123165,0,1749600587,14023.0239641,10.744917989999522,53132.50375872 2025-06-11,00:09:49.000,162,11086809,123125,0,1749600588,14023.071118269996,10.75901624999824,53132.468823120005 2025-06-11,00:09:50.000,162,11086807,123285,0,1749600589,14023.098063509991,10.75196711999888,53132.50375872 2025-06-11,00:09:51.000,162,11086797,123085,0,1749600590,14023.111536129996,10.744917989999522,53132.59459128 2025-06-11,00:09:52.000,162,11086803,123205,0,1749600591,14023.192371849997,10.737868860000162,53132.62253976 2025-06-11,00:09:53.000,162,11086803,123405,0,1749600592,14023.252998639997,10.702623210003367,53132.67843672001 2025-06-11,00:09:54.000,162,11086858,123165,0,1749600593,14023.246262330002,10.702623210003367,53132.71337232 2025-06-11,00:09:55.000,162,11086835,123045,0,1749600594,14023.300152809992,10.603935389997787,53132.79721776001 2025-06-11,00:09:56.000,162,11086840,123165,0,1749600595,14023.313625429997,10.610984520004422,53132.853114720005 2025-06-11,00:09:57.000,162,11086817,123285,0,1749600596,14023.360779599992,10.57573887000035,53132.922985920006 2025-06-11,00:09:58.000,162,11086832,123005,0,1749600597,14023.394461149997,10.540493220003555,53132.90901168 2025-06-11,00:09:59.000,162,11086819,123245,0,1749600598,14023.347306980002,10.568689740000991,53133.02779272 2025-06-11,00:10:00.000,162,11086802,123085,0,1749600599,14023.313625429997,10.477051050002046,53133.04875408 2025-06-11,00:10:01.000,162,11086785,123125,0,1749600600,14023.360779599992,10.420658009999897,53133.11163816001 2025-06-11,00:10:02.000,162,11086827,123005,0,1749600601,14023.441615319993,10.44885453000461,53133.07670256 2025-06-11,00:10:03.000,162,11086808,123005,0,1749600602,14023.448351630002,10.470001920002687,53133.15356088 2025-06-11,00:10:04.000,162,11086775,122845,0,1749600603,14023.461824249993,10.441805399997975,53133.1954836 2025-06-11,00:10:05.000,162,11086822,123245,0,1749600604,14023.508978419988,10.406559750001179,53133.24439344 2025-06-11,00:10:06.000,162,11086786,123165,0,1749600605,14023.542659969993,10.39951062000182,53133.34920024001 2025-06-11,00:10:07.000,162,11086809,123085,0,1749600606,14023.535923659998,10.336068450000312,53133.41907144001 2025-06-11,00:10:08.000,162,11086785,123045,0,1749600607,14023.549396279988,10.286724540004798,53133.4400328 2025-06-11,00:10:09.000,162,11086799,123125,0,1749600608,14023.542659969993,10.265577149999444,53133.51689112001 2025-06-11,00:10:10.000,162,11086780,123085,0,1749600609,14023.610023069989,10.22328237000329,53133.523878240005 2025-06-11,00:10:11.000,162,11086781,122925,0,1749600610,14023.663913549994,10.180987589999859,53133.642659280005 2025-06-11,00:10:12.000,162,11086767,123085,0,1749600611,14023.717804029999,10.152791070002422,53133.68458200001 2025-06-11,00:10:13.000,162,11086810,123125,0,1749600612,14023.717804029999,10.152791070002422,53133.76842744 2025-06-11,00:10:14.000,162,11086768,122965,0,1749600613,14023.805376059994,10.082299770001555,53133.72650472 2025-06-11,00:10:15.000,162,11086842,122725,0,1749600614,14023.87947547,10.082299770001555,53133.761440320006 2025-06-11,00:10:16.000,162,11086776,122965,0,1749600615,14023.906420709995,10.068201510002837,53133.88720848 2025-06-11,00:10:17.000,162,11086805,123045,0,1749600616,14023.91989333,10.061152380003477,53133.9640668 2025-06-11,00:10:18.000,162,11086726,123045,0,1749600617,14023.926629639995,10.082299770001555,53134.01996376001 2025-06-11,00:10:19.000,162,11086797,123285,0,1749600618,14023.96031119,10.040004989998124,53134.05489936 2025-06-11,00:10:20.000,162,11086766,122965,0,1749600619,14023.93336594999,10.011808470000688,53134.08983496001 2025-06-11,00:10:21.000,162,11086827,123125,0,1749600620,14023.93336594999,9.99066108000261,53134.1736804 2025-06-11,00:10:22.000,162,11086734,123205,0,1749600621,14023.967047499995,9.99066108000261,53134.21560312001 2025-06-11,00:10:23.000,162,11086787,123245,0,1749600622,14023.987256429995,9.983611950003251,53134.39726824 2025-06-11,00:10:24.000,162,11086825,123205,0,1749600623,14024.04114691,9.955415429998538,53134.44617808 2025-06-11,00:10:25.000,162,11086824,123165,0,1749600624,14024.02093798,9.927218910001102,53134.50906216 2025-06-11,00:10:26.000,162,11086782,123245,0,1749600625,14024.05461952999,9.913120650002384,53134.56495912 2025-06-11,00:10:27.000,162,11086856,123205,0,1749600626,14024.148927869996,9.899022390003665,53134.70470152 2025-06-11,00:10:28.000,162,11086780,123005,0,1749600627,14024.19608203999,9.899022390003665,53134.76059848001 2025-06-11,00:10:29.000,162,11086831,123085,0,1749600628,14024.15566417999,9.877874999998312,53134.816495440005 2025-06-11,00:10:30.000,162,11086788,123005,0,1749600629,14024.16240049,9.870825869998953,53134.914315120004 2025-06-11,00:10:31.000,162,11086798,123165,0,1749600630,14024.20281835,9.863776739999594,53135.033096160005 2025-06-11,00:10:32.000,162,11086766,123045,0,1749600631,14024.236499899991,9.870825869998953,53135.06104464 2025-06-11,00:10:33.000,162,11086790,123045,0,1749600632,14024.270181449996,9.899022390003665,53135.14489008001 2025-06-11,00:10:34.000,162,11086835,123285,0,1749600633,14024.310599309996,9.870825869998953,53135.23572264 2025-06-11,00:10:35.000,162,11086805,123525,0,1749600634,14024.303863000001,9.877874999998312,53135.28463248 2025-06-11,00:10:36.000,162,11086775,123285,0,1749600635,14024.411643959997,9.899022390003665,53135.41040064001 2025-06-11,00:10:37.000,162,11086812,123365,0,1749600636,14024.431852889997,9.891973260004306,53135.417387760004 2025-06-11,00:10:38.000,162,11086824,123005,0,1749600637,14024.452061819997,9.835580220002157,53135.5711044 2025-06-11,00:10:39.000,162,11086760,122925,0,1749600638,14024.485743370002,9.877874999998312,53135.67591120001 2025-06-11,00:10:40.000,162,11086809,123005,0,1749600639,14024.539633849992,9.870825869998953,53135.780718 2025-06-11,00:10:41.000,162,11086790,123005,0,1749600640,14024.566579090002,9.821481960003439,53135.885524799996 2025-06-11,00:10:42.000,162,11086779,123285,0,1749600641,14024.526161230002,9.81443283000408,53135.96937024 2025-06-11,00:10:43.000,162,11086793,123245,0,1749600642,14024.499215989992,9.821481960003439,53136.039241440005 2025-06-11,00:10:44.000,162,11086780,123285,0,1749600643,14024.452061819997,9.80738370000472,53136.12308688 2025-06-11,00:10:45.000,162,11086752,123285,0,1749600644,14024.384698720001,9.80738370000472,53136.255842160004 2025-06-11,00:10:46.000,162,11086797,123085,0,1749600645,14024.310599309996,9.793285439998726,53136.304752000004 2025-06-11,00:10:47.000,162,11086775,123085,0,1749600646,14024.337544549991,9.80738370000472,53136.444494400006 2025-06-11,00:10:48.000,162,11086820,123365,0,1749600647,14024.256708829991,9.80738370000472,53136.472442880004 2025-06-11,00:10:49.000,162,11086789,123765,0,1749600648,14024.209554659996,9.779187180000008,53136.57026256 2025-06-11,00:10:50.000,162,11086814,123405,0,1749600649,14024.16240049,9.821481960003439,53136.64712088 2025-06-11,00:10:51.000,162,11086801,123525,0,1749600650,14024.12198263,9.863776739999594,53136.710004960005 2025-06-11,00:10:52.000,162,11086765,123445,0,1749600651,14024.05461952999,9.849678480000875,53136.779876160006 2025-06-11,00:10:53.000,162,11086812,123125,0,1749600652,14024.05461952999,9.870825869998953,53136.84276024 2025-06-11,00:10:54.000,162,11086750,123365,0,1749600653,14023.96031119,9.856727610000235,53136.877695840005 2025-06-11,00:10:55.000,162,11086790,123485,0,1749600654,14023.8996844,9.800334569998085,53136.947567040006 2025-06-11,00:10:56.000,162,11086826,123525,0,1749600655,14023.798639749999,9.856727610000235,53137.03141248 2025-06-11,00:10:57.000,162,11086807,123325,0,1749600656,14023.731276649989,9.877874999998312,53137.06634808001 2025-06-11,00:10:58.000,162,11086800,123445,0,1749600657,14023.643704619994,9.856727610000235,53137.18512912001 2025-06-11,00:10:59.000,162,11086780,123325,0,1749600658,14023.596550449998,9.934268040000461,53137.24102608 2025-06-11,00:11:00.000,162,11086742,123605,0,1749600659,14023.556132589998,9.927218910001102,53137.3178844 2025-06-11,00:11:01.000,162,11086802,123365,0,1749600660,14023.407933770002,9.962464559997898,53137.4576268 2025-06-11,00:11:02.000,162,11086767,123565,0,1749600661,14023.313625429997,9.94131716999982,53137.44365256001 2025-06-11,00:11:03.000,162,11086840,123525,0,1749600662,14023.226053400002,9.976562820003892,53137.46461392 2025-06-11,00:11:04.000,162,11086831,123685,0,1749600663,14023.118272439991,10.004759340001328,53137.597369200004 2025-06-11,00:11:05.000,162,11086748,123605,0,1749600664,14022.990282549996,10.110496289998991,53137.646279040004 2025-06-11,00:11:06.000,162,11086836,123645,0,1749600665,14022.86229266,10.089348900000914,53137.646279040004 2025-06-11,00:11:07.000,162,11086823,123045,0,1749600666,14022.727566459995,10.110496289998991,53137.68820176001 2025-06-11,00:11:08.000,162,11086856,123245,0,1749600667,14022.687148599995,10.159840200001781,53137.79999568 2025-06-11,00:11:09.000,162,11086792,123205,0,1749600668,14022.532213469989,10.180987589999859,53137.834931280006 2025-06-11,00:11:10.000,162,11086773,123245,0,1749600669,14022.404223579993,10.279675409998163,53137.86287976 2025-06-11,00:11:11.000,162,11086794,123605,0,1749600670,14022.303178929993,10.35016670999903,53137.86986688 2025-06-11,00:11:12.000,162,11086756,123525,0,1749600671,14022.181925349993,10.406559750001179,53137.96069944 2025-06-11,00:11:13.000,162,11086810,123725,0,1749600672,14022.107825940002,10.427707139999256,53137.92576384001 2025-06-11,00:11:14.000,162,11086822,123485,0,1749600673,14021.979836049992,10.491149310000765,53137.91877672 2025-06-11,00:11:15.000,162,11086809,123685,0,1749600674,14021.959627119992,10.554591480002273,53137.96069944 2025-06-11,00:11:16.000,162,11086789,123365,0,1749600675,14021.878791399991,10.639181040001858,53137.96768656 2025-06-11,00:11:17.000,162,11086825,123165,0,1749600676,14021.80469199,10.674426689998654,53137.96768656 2025-06-11,00:11:18.000,162,11086825,123685,0,1749600677,14021.69691102999,10.709672340002726,53137.97467368001 2025-06-11,00:11:19.000,162,11086835,123245,0,1749600678,14021.63628423999,10.75901624999824,53138.04454488001 2025-06-11,00:11:20.000,162,11086800,123325,0,1749600679,14021.568921139995,10.780163640003593,53138.00960928 2025-06-11,00:11:21.000,162,11086783,123405,0,1749600680,14021.58239376,10.80131103000167,53138.03057064 2025-06-11,00:11:22.000,162,11086782,123645,0,1749600681,14021.528503279995,10.871802330002538,53138.0864676 2025-06-11,00:11:23.000,162,11086748,123005,0,1749600682,14021.56218483,10.921146239998052,53138.0165964 2025-06-11,00:11:24.000,162,11086844,123725,0,1749600683,14021.58239376,10.942293630003405,53138.06550624 2025-06-11,00:11:25.000,162,11086810,123325,0,1749600684,14021.59586637999,10.935244500004046,53138.09345472001 2025-06-11,00:11:26.000,162,11086751,123325,0,1749600685,14021.548712209995,10.963441020001483,53138.12839032 2025-06-11,00:11:27.000,162,11086800,123445,0,1749600686,14021.51503065999,10.998686669998278,53138.13537744 2025-06-11,00:11:28.000,162,11086838,123445,0,1749600687,14021.53523958999,10.998686669998278,53138.17730016 2025-06-11,00:11:29.000,162,11086773,123844,0,1749600688,14021.548712209995,11.012784930004273,53138.23319712 2025-06-11,00:11:30.000,162,11086819,123645,0,1749600689,14021.49482172999,11.03393232000235,53138.20524864 2025-06-11,00:11:31.000,162,11086807,123685,0,1749600690,14021.56218483,11.012784930004273,53138.170313040006 2025-06-11,00:11:32.000,162,11086764,123645,0,1749600691,14021.508294349995,11.03393232000235,53138.16332592001 2025-06-11,00:11:33.000,162,11086799,123605,0,1749600692,14021.50155804,11.04098145000171,53138.26114560001 2025-06-11,00:11:34.000,162,11086780,123485,0,1749600693,14021.53523958999,11.04098145000171,53138.27511984 2025-06-11,00:11:35.000,162,11086778,123605,0,1749600694,14021.55544851999,11.04098145000171,53138.24717136 2025-06-11,00:11:36.000,162,11086751,123245,0,1749600695,14021.55544851999,11.055079710000427,53138.2960812 2025-06-11,00:11:37.000,162,11086798,123565,0,1749600696,14021.59586637999,11.083276229997864,53138.317042560004 2025-06-11,00:11:38.000,162,11086828,123565,0,1749600697,14021.60260269,11.048030580001068,53138.338003920006 2025-06-11,00:11:39.000,162,11086841,123605,0,1749600698,14021.568921139995,11.111472750002577,53138.338003920006 2025-06-11,00:11:40.000,162,11086815,123645,0,1749600699,14021.62281162,11.125571010001295,53138.37992664001 2025-06-11,00:11:41.000,162,11086775,123445,0,1749600700,14021.64302055,11.076227099998505,53138.35197816 2025-06-11,00:11:42.000,162,11086801,123685,0,1749600701,14021.60260269,11.090325360004499,53138.435823600004 2025-06-11,00:11:43.000,162,11086810,123965,0,1749600702,14021.63628423999,11.076227099998505,53138.39390088 2025-06-11,00:11:44.000,162,11086791,123525,0,1749600703,14021.67670209999,11.118521880001936,53138.37992664001 2025-06-11,00:11:45.000,162,11086832,123645,0,1749600704,14021.669965789995,11.104423620003217,53138.44979784001 2025-06-11,00:11:46.000,162,11086767,123325,0,1749600705,14021.65649316999,11.196062310002162,53138.44281072 2025-06-11,00:11:47.000,162,11086784,123645,0,1749600706,14021.65649316999,11.231307959998958,53138.4707592 2025-06-11,00:11:48.000,162,11086837,123405,0,1749600707,14021.690174719995,11.273602740002389,53138.4707592 2025-06-11,00:11:49.000,162,11086781,123645,0,1749600708,14021.730592579996,11.287701000001107,53138.42883648001 2025-06-11,00:11:50.000,162,11086798,123325,0,1749600709,14021.851846159996,11.301799259999825,53138.46377208 2025-06-11,00:11:51.000,162,11086822,123805,0,1749600710,14021.872055089996,11.38638881999941,53138.42883648001 2025-06-11,00:11:52.000,162,11086850,123605,0,1749600711,14021.892264019996,11.456880120000278,53138.484733440004 2025-06-11,00:11:53.000,162,11086750,123844,0,1749600712,14021.979836049992,11.478027509998356,53138.44281072 2025-06-11,00:11:54.000,162,11086792,123805,0,1749600713,14021.966363430001,11.562617069997941,53138.47774632001 2025-06-11,00:11:55.000,162,11086799,123565,0,1749600714,14021.973099739997,11.633108369998808,53138.51268192 2025-06-11,00:11:56.000,162,11086767,123645,0,1749600715,14022.053935459997,11.661304890003521,53138.4707592 2025-06-11,00:11:57.000,162,11086824,124005,0,1749600716,14022.114562249997,11.710648799999035,53138.49172056 2025-06-11,00:11:58.000,162,11086744,123605,0,1749600717,14022.141507489992,11.717697929998394,53138.54761752001 2025-06-11,00:11:59.000,162,11086788,123605,0,1749600718,14022.148243800002,11.816385750003974,53138.5406304 2025-06-11,00:12:00.000,162,11086844,123844,0,1749600719,14022.148243800002,11.80228748999798,53138.5406304 2025-06-11,00:12:01.000,162,11086800,123445,0,1749600720,14022.141507489992,11.872778789998847,53138.57556600001 2025-06-11,00:12:02.000,162,11086788,123685,0,1749600721,14022.154980109997,11.922122700001637,53138.58954024 2025-06-11,00:12:03.000,162,11086776,123844,0,1749600722,14022.202134279993,11.957368349998433,53138.624475840006 2025-06-11,00:12:04.000,162,11086839,123685,0,1749600723,14022.215606899998,11.978515740003786,53138.652424320004 2025-06-11,00:12:05.000,162,11086765,123885,0,1749600724,14022.202134279993,11.943270089999714,53138.61748872001 2025-06-11,00:12:06.000,162,11086765,123725,0,1749600725,14022.235815829998,12.013761390000582,53138.66639856001 2025-06-11,00:12:07.000,162,11086854,123685,0,1749600726,14022.269497380003,11.978515740003786,53138.624475840006 2025-06-11,00:12:08.000,162,11086794,123805,0,1749600727,14022.269497380003,11.957368349998433,53138.68735992 2025-06-11,00:12:09.000,162,11086840,123645,0,1749600728,14022.249288450002,11.865729659999488,53138.59652736001 2025-06-11,00:12:10.000,162,11086778,123844,0,1749600729,14022.296442619998,11.84458227000141,53138.58954024 2025-06-11,00:12:11.000,162,11086845,123805,0,1749600730,14022.336860479998,11.79523835999862,53138.59652736001 2025-06-11,00:12:12.000,162,11086789,124005,0,1749600731,14022.410959889989,11.80228748999798,53138.624475840006 2025-06-11,00:12:13.000,162,11086824,123805,0,1749600732,14022.363805719993,11.809336620004615,53138.61748872001 2025-06-11,00:12:14.000,162,11086761,123925,0,1749600733,14022.330124169988,11.79523835999862,53138.624475840006 2025-06-11,00:12:15.000,162,11086775,123765,0,1749600734,14022.370542029988,11.759992710001825,53138.58255312 2025-06-11,00:12:16.000,162,11086788,123844,0,1749600735,14022.390750959989,11.689501410000958,53138.652424320004 2025-06-11,00:12:17.000,162,11086803,124005,0,1749600736,14022.384014649993,11.661304890003521,53138.63845008 2025-06-11,00:12:18.000,162,11086793,124005,0,1749600737,14022.384014649993,11.604911850001372,53138.6105016 2025-06-11,00:12:19.000,162,11086829,123725,0,1749600738,14022.404223579993,11.534420550000505,53138.56159176 2025-06-11,00:12:20.000,162,11086743,123765,0,1749600739,14022.491795609989,11.44278186000156,53138.56857888 2025-06-11,00:12:21.000,162,11086803,123805,0,1749600740,14022.512004539989,11.358192300001974,53138.58954024 2025-06-11,00:12:22.000,162,11086845,123765,0,1749600741,14022.57263132999,11.329995780004538,53138.58255312 2025-06-11,00:12:23.000,162,11086841,123565,0,1749600742,14022.55242239999,11.315897519998543,53138.57556600001 2025-06-11,00:12:24.000,162,11086803,124005,0,1749600743,14022.599576569999,11.280651870001748,53138.61748872001 2025-06-11,00:12:25.000,162,11086803,123725,0,1749600744,14022.63999443,11.196062310002162,53138.58954024 2025-06-11,00:12:26.000,162,11086765,123605,0,1749600745,14022.63325811999,11.083276229997864,53138.6105016 2025-06-11,00:12:27.000,162,11086794,123645,0,1749600746,14022.646730739994,11.019834060003632,53138.6105016 2025-06-11,00:12:28.000,162,11086821,123645,0,1749600747,14022.65346704999,10.956391890002124,53138.58954024 2025-06-11,00:12:29.000,162,11086764,124005,0,1749600748,14022.63999443,10.871802330002538,53138.59652736001 2025-06-11,00:12:30.000,162,11086853,123765,0,1749600749,14022.63325811999,10.822458419999748,53138.59652736001 2025-06-11,00:12:31.000,162,11086762,124005,0,1749600750,14022.646730739994,10.80131103000167,53138.59652736001 2025-06-11,00:12:32.000,162,11086760,123965,0,1749600751,14022.606312879994,10.723770600001444,53138.63845008 2025-06-11,00:12:33.000,162,11086794,124165,0,1749600752,14022.565895019994,10.667377559999295,53138.52665616001 2025-06-11,00:12:34.000,162,11086823,124325,0,1749600753,14022.55242239999,10.603935389997787,53138.59652736001 2025-06-11,00:12:35.000,162,11086779,124125,0,1749600754,14022.404223579993,10.561640610001632,53138.59652736001 2025-06-11,00:12:36.000,162,11086820,124125,0,1749600755,14022.370542029988,10.568689740000991,53138.59652736001 2025-06-11,00:12:37.000,162,11086826,124325,0,1749600756,14022.262761069993,10.561640610001632,53138.59652736001 2025-06-11,00:12:38.000,162,11086860,124045,0,1749600757,14022.168452730002,10.547542350002914,53138.54761752001 2025-06-11,00:12:39.000,162,11086832,124085,0,1749600758,14022.074144389997,10.57573887000035,53138.54761752001 2025-06-11,00:12:40.000,162,11086842,124005,0,1749600759,14022.074144389997,10.533444090004195,53138.554604640005 2025-06-11,00:12:41.000,162,11086822,124205,0,1749600760,14021.979836049992,10.505247569999483,53138.53364328 2025-06-11,00:12:42.000,162,11086791,124205,0,1749600761,14021.82490092,10.491149310000765,53138.51966904 2025-06-11,00:12:43.000,162,11086778,124125,0,1749600762,14021.7440652,10.434756269998616,53138.46377208 2025-06-11,00:12:44.000,162,11086788,124405,0,1749600763,14021.629547929995,10.427707139999256,53138.53364328 2025-06-11,00:12:45.000,162,11086798,124645,0,1749600764,14021.467876489995,10.406559750001179,53138.484733440004 2025-06-11,00:12:46.000,162,11086817,124365,0,1749600765,14021.387040769994,10.35721583999839,53138.505694800006 2025-06-11,00:12:47.000,162,11086752,124125,0,1749600766,14021.279259809999,10.34311757999967,53138.41486224 2025-06-11,00:12:48.000,162,11086785,124325,0,1749600767,14021.137797299998,10.321970190001593,53138.554604640005 2025-06-11,00:12:49.000,162,11086816,124325,0,1749600768,14021.009807410002,10.279675409998163,53138.435823600004 2025-06-11,00:12:50.000,162,11086761,124165,0,1749600769,14020.922235379992,10.272626279998804,53138.42184936 2025-06-11,00:12:51.000,162,11086780,124325,0,1749600770,14020.854872279997,10.209184110004571,53138.42883648001 2025-06-11,00:12:52.000,162,11086818,123965,0,1749600771,14020.706673460001,10.159840200001781,53138.40787512001 2025-06-11,00:12:53.000,162,11086818,124005,0,1749600772,14020.646046670001,10.159840200001781,53138.39390088 2025-06-11,00:12:54.000,162,11086760,124005,0,1749600773,14020.51805677999,10.11754541999835,53138.35197816 2025-06-11,00:12:55.000,162,11086785,124325,0,1749600774,14020.51805677999,10.082299770001555,53138.39390088 2025-06-11,00:12:56.000,162,11086801,123925,0,1749600775,14020.39680319999,10.04705412000476,53138.37992664001 2025-06-11,00:12:57.000,162,11086849,123844,0,1749600776,14020.181241279999,10.032955859998765,53138.35896528001 2025-06-11,00:12:58.000,162,11086777,124325,0,1749600777,14020.120614489999,9.976562820003892,53138.317042560004 2025-06-11,00:12:59.000,162,11086802,124085,0,1749600778,14020.046515079994,9.976562820003892,53138.33101680001 2025-06-11,00:13:00.000,162,11086783,124045,0,1749600779,14019.891579949988,10.025906729999406,53138.33101680001 2025-06-11,00:13:01.000,162,11086769,124085,0,1749600780,14019.743381129992,9.976562820003892,53138.338003920006 2025-06-11,00:13:02.000,162,11086791,124085,0,1749600781,14019.622127549992,10.025906729999406,53138.27511984 2025-06-11,00:13:03.000,162,11086777,124045,0,1749600782,14019.500873969992,10.054103250004118,53138.28210696001 2025-06-11,00:13:04.000,162,11086796,123965,0,1749600783,14019.36614777,10.075250640002196,53138.24018424001 2025-06-11,00:13:05.000,162,11086795,124045,0,1749600784,14019.30552098,10.103447159999632,53138.20524864 2025-06-11,00:13:06.000,162,11086763,123685,0,1749600785,14019.19774001999,10.054103250004118,53138.21223576001 2025-06-11,00:13:07.000,162,11086783,123885,0,1749600786,14019.13711322999,10.061152380003477,53138.22621 2025-06-11,00:13:08.000,162,11086846,124445,0,1749600787,14019.069750129995,10.061152380003477,53138.14236456001 2025-06-11,00:13:09.000,162,11086769,124045,0,1749600788,14019.009123339994,10.082299770001555,53138.17730016 2025-06-11,00:13:10.000,162,11086803,123965,0,1749600789,14019.009123339994,10.089348900000914,53138.1563388 2025-06-11,00:13:11.000,162,11086779,124165,0,1749600790,14019.00238703,10.131643680004345,53138.149351680004 2025-06-11,00:13:12.000,162,11086803,123925,0,1749600791,14018.887869759994,10.152791070002422,53138.100441840004 2025-06-11,00:13:13.000,162,11086783,123965,0,1749600792,14018.901342379999,10.1739384600005,53138.06550624 2025-06-11,00:13:14.000,162,11086778,124165,0,1749600793,14018.833979279989,10.237380630002008,53138.02358352001 2025-06-11,00:13:15.000,162,11086756,124005,0,1749600794,14018.793561419989,10.272626279998804,53138.03057064 2025-06-11,00:13:16.000,162,11086775,123844,0,1749600795,14018.793561419989,10.329019320000953,53138.07249336001 2025-06-11,00:13:17.000,162,11086812,124125,0,1749600796,14018.759879869998,10.364264969997748,53138.03057064 2025-06-11,00:13:18.000,162,11086812,124365,0,1749600797,14018.699253079998,10.455903660003969,53138.07249336001 2025-06-11,00:13:19.000,162,11086730,123965,0,1749600798,14018.672307839988,10.505247569999483,53138.06550624 2025-06-11,00:13:20.000,162,11086844,124045,0,1749600799,14018.679044149998,10.568689740000991,53138.04454488001 2025-06-11,00:13:21.000,162,11086780,124125,0,1749600800,14018.577999499998,10.618033650003781,53138.02358352001 2025-06-11,00:13:22.000,162,11086793,124325,0,1749600801,14018.557790569997,10.766065380004875,53138.00960928 2025-06-11,00:13:23.000,162,11086769,123925,0,1749600802,14018.571263190002,10.773114510004234,53137.981660800004 2025-06-11,00:13:24.000,162,11086801,124005,0,1749600803,14018.503900089992,10.878851460001897,53137.981660800004 2025-06-11,00:13:25.000,162,11086793,123765,0,1749600804,14018.463482229992,10.935244500004046,53137.981660800004 2025-06-11,00:13:26.000,162,11086822,123965,0,1749600805,14018.436536989997,11.012784930004273,53137.93973808 2025-06-11,00:13:27.000,162,11086743,124005,0,1749600806,14018.389382820002,11.125571010001295,53137.93973808 2025-06-11,00:13:28.000,162,11086798,124125,0,1749600807,14018.348964960001,11.196062310002162,53137.96069944 2025-06-11,00:13:29.000,162,11086793,124285,0,1749600808,14018.295074479996,11.26655361000303,53137.932750960004 2025-06-11,00:13:30.000,162,11086816,124045,0,1749600809,14018.220975069991,11.280651870001748,53137.9117896 2025-06-11,00:13:31.000,162,11086785,124325,0,1749600810,14018.133403039996,11.287701000001107,53137.86986688 2025-06-11,00:13:32.000,162,11086818,124045,0,1749600811,14018.08624887,11.400487079998129,53137.8419184 2025-06-11,00:13:33.000,162,11086826,124085,0,1749600812,14018.03909469999,11.499174900003709,53137.87685400001 2025-06-11,00:13:34.000,162,11086750,124165,0,1749600813,14017.98520422,11.576715330003935,53137.80698280001 2025-06-11,00:13:35.000,162,11086832,124165,0,1749600814,14017.85721432999,11.703599669999676,53137.79999568 2025-06-11,00:13:36.000,162,11086809,124285,0,1749600815,14017.82353278,11.781140099999902,53137.79300856 2025-06-11,00:13:37.000,162,11086817,124005,0,1749600816,14017.722488129999,11.872778789998847,53137.73012448 2025-06-11,00:13:38.000,162,11086823,123925,0,1749600817,14017.702279199999,11.964417479997792,53137.765060080004 2025-06-11,00:13:39.000,162,11086768,124325,0,1749600818,14017.581025619998,12.041957909998018,53137.75807296001 2025-06-11,00:13:40.000,162,11086813,123685,0,1749600819,14017.560816689998,12.119498339998245,53137.73012448 2025-06-11,00:13:41.000,162,11086807,124245,0,1749600820,14017.473244659988,12.239333550001902,53137.6323048 2025-06-11,00:13:42.000,162,11086785,124245,0,1749600821,14017.385672629993,12.345070499999565,53137.62531768 2025-06-11,00:13:43.000,162,11086795,124165,0,1749600822,14017.318309529997,12.443758319997869,53137.58339496 2025-06-11,00:13:44.000,162,11086807,124165,0,1749600823,14017.237473809997,12.542446140003449,53137.5624336 2025-06-11,00:13:45.000,162,11086795,123965,0,1749600824,14017.089274990001,12.627035700003034,53137.50653664 2025-06-11,00:13:46.000,162,11086837,124125,0,1749600825,14016.974757719996,12.76801830000477,53137.429678320004 2025-06-11,00:13:47.000,162,11086843,124045,0,1749600826,14016.893921999996,12.89490264000051,53137.40172984001 2025-06-11,00:13:48.000,162,11086817,124205,0,1749600827,14016.8265589,13.057032630000322,53137.36679424 2025-06-11,00:13:49.000,162,11086761,124405,0,1749600828,14016.69856900999,13.162769579997985,53137.29692304 2025-06-11,00:13:50.000,162,11086818,123885,0,1749600829,14016.570579119994,13.338997830003791,53137.26897456 2025-06-11,00:13:51.000,162,11086767,124485,0,1749600830,14016.469534469994,13.451783910000813,53137.213077600005 2025-06-11,00:13:52.000,162,11086800,124085,0,1749600831,14016.375226129989,13.599815640001907,53137.15019352 2025-06-11,00:13:53.000,162,11086801,123965,0,1749600832,14016.301126719998,13.719650849998288,53137.10827080001 2025-06-11,00:13:54.000,162,11086840,124245,0,1749600833,14016.206818379993,13.846535190001305,53137.08730944001 2025-06-11,00:13:55.000,162,11086802,123925,0,1749600834,14016.132718970002,13.98751779000304,53137.01743824001 2025-06-11,00:13:56.000,162,11086814,123805,0,1749600835,14016.125982659993,14.121451259998139,53136.95455416 2025-06-11,00:13:57.000,162,11086842,124125,0,1749600836,14016.105773729993,14.206040819997725,53136.89167008 2025-06-11,00:13:58.000,162,11086800,124365,0,1749600837,14016.065355869992,14.34702341999946,53136.84974736001 2025-06-11,00:13:59.000,162,11086822,124005,0,1749600838,14016.051883250002,14.51620253999863,53136.88468296 2025-06-11,00:14:00.000,162,11086842,124125,0,1749600839,14015.977783839997,14.685381659997802,53136.7938504 2025-06-11,00:14:01.000,162,11086785,124005,0,1749600840,14015.870002880001,14.79111861000274,53136.66808224 2025-06-11,00:14:02.000,162,11086820,124005,0,1749600841,14015.795903469996,14.910953819999122,53136.6191724 2025-06-11,00:14:03.000,162,11086764,123885,0,1749600842,14015.735276679996,15.03078903000278,53136.57724968 2025-06-11,00:14:04.000,162,11086837,123844,0,1749600843,14015.654440959996,15.164722499997879,53136.493404240005 2025-06-11,00:14:05.000,162,11086782,124005,0,1749600844,14015.573605239995,15.333901620004326,53136.46545576001 2025-06-11,00:14:06.000,162,11086735,123965,0,1749600845,14015.48603321,15.467835089999426,53136.43052016 2025-06-11,00:14:07.000,162,11086813,124005,0,1749600846,14015.44561535,15.594719430002442,53136.43750728001 2025-06-11,00:14:08.000,162,11086826,124005,0,1749600847,14015.391724869995,15.742751160003536,53136.33270048 2025-06-11,00:14:09.000,162,11086785,124005,0,1749600848,14015.331098079994,15.933077670000785,53136.255842160004 2025-06-11,00:14:10.000,162,11086816,124005,0,1749600849,14015.27720759999,16.095207660000597,53136.206932320005 2025-06-11,00:14:11.000,162,11086811,124125,0,1749600850,14015.169426639994,16.29258330000448,53136.22789368001 2025-06-11,00:14:12.000,162,11086789,124325,0,1749600851,14015.115536159989,16.391271120002784,53136.17898384001 2025-06-11,00:14:13.000,162,11086793,124325,0,1749600852,14015.149217709994,16.504057199999806,53136.15103536001 2025-06-11,00:14:14.000,162,11086795,124165,0,1749600853,14015.142481399998,16.687334579997696,53136.03225432001 2025-06-11,00:14:15.000,162,11086762,124005,0,1749600854,14015.135745089989,16.83536630999879,53136.03225432001 2025-06-11,00:14:16.000,162,11086798,124285,0,1749600855,14015.135745089989,16.969299780001165,53135.96238312001 2025-06-11,00:14:17.000,162,11086803,124085,0,1749600856,14015.129008779993,17.10323325000354,53135.93443464001 2025-06-11,00:14:18.000,162,11086815,124405,0,1749600857,14015.155954019989,17.251264980004635,53135.885524799996 2025-06-11,00:14:19.000,162,11086791,124485,0,1749600858,14015.176162949989,17.40634583999781,53135.85757632 2025-06-11,00:14:20.000,162,11086789,124125,0,1749600859,14015.25699866999,17.5684758300049,53135.84360208001 2025-06-11,00:14:21.000,162,11086868,124325,0,1749600860,14015.283943909999,17.69536017000064,53135.80866648 2025-06-11,00:14:22.000,162,11086808,123885,0,1749600861,14015.31762545999,17.801097119998303,53135.780718 2025-06-11,00:14:23.000,162,11086802,124165,0,1749600862,14015.263734979999,17.963227109998115,53135.80167936 2025-06-11,00:14:24.000,162,11086779,124045,0,1749600863,14015.223317119999,18.10420970999985,53135.78770512 2025-06-11,00:14:25.000,162,11086764,124325,0,1749600864,14015.236789739989,18.216995790004148,53135.780718 2025-06-11,00:14:26.000,162,11086822,124245,0,1749600865,14015.25699866999,18.33683100000053,53135.73180816 2025-06-11,00:14:27.000,162,11086782,124325,0,1749600866,14015.243526049999,18.463715340003546,53135.7108468 2025-06-11,00:14:28.000,162,11086788,124365,0,1749600867,14015.250262359994,18.597648809998645,53135.69687256001 2025-06-11,00:14:29.000,162,11086775,124125,0,1749600868,14015.27720759999,18.696336630004225,53135.752769520004 2025-06-11,00:14:30.000,162,11086803,123965,0,1749600869,14015.25699866999,18.78797532000317,53135.73180816 2025-06-11,00:14:31.000,162,11086820,124045,0,1749600870,14015.283943909999,18.865515750003397,53135.6409756 2025-06-11,00:14:32.000,162,11086796,123965,0,1749600871,14015.351307009994,18.97830183000042,53135.66193696 2025-06-11,00:14:33.000,162,11086790,123844,0,1749600872,14015.44561535,19.076989649998723,53135.66892408 2025-06-11,00:14:34.000,162,11086799,123925,0,1749600873,14015.553396309995,19.18977573000302,53135.62700136001 2025-06-11,00:14:35.000,162,11086853,124165,0,1749600874,14015.70833144,19.288463550001325,53135.64796272001 2025-06-11,00:14:36.000,162,11086782,123725,0,1749600875,14015.816112399996,19.394200499998988,53135.68289832 2025-06-11,00:14:37.000,162,11086799,124165,0,1749600876,14015.910420740001,19.478790059998573,53135.72482104001 2025-06-11,00:14:38.000,162,11086801,123925,0,1749600877,14016.024938009992,19.535183100000722,53135.7108468 2025-06-11,00:14:39.000,162,11086813,123925,0,1749600878,14016.125982659993,19.647969179997745,53135.703859680005 2025-06-11,00:14:40.000,162,11086816,124005,0,1749600879,14016.280917789998,19.690263960001175,53135.73879528 2025-06-11,00:14:41.000,162,11086830,123965,0,1749600880,14016.509952329994,19.72550960999797,53135.76674376001 2025-06-11,00:14:42.000,162,11086821,123844,0,1749600881,14016.67836007999,19.803050039998197,53135.752769520004 2025-06-11,00:14:43.000,162,11086842,123965,0,1749600882,14016.86024044999,19.908786990003136,53135.75975664 2025-06-11,00:14:44.000,162,11086824,124005,0,1749600883,14017.069066060001,19.95108176999929,53135.73879528 2025-06-11,00:14:45.000,162,11086781,124125,0,1749600884,14017.163374399992,19.979278290004004,53135.80866648 2025-06-11,00:14:46.000,162,11086814,123765,0,1749600885,14017.331782150002,20.04976959000487,53135.85757632 2025-06-11,00:14:47.000,162,11086828,124125,0,1749600886,14017.527135139993,20.077966110002308,53135.885524799996 2025-06-11,00:14:48.000,162,11086772,124085,0,1749600887,14017.69554288999,20.12731001999782,53135.885524799996 2025-06-11,00:14:49.000,162,11086803,124125,0,1749600888,14017.850478019995,20.19780131999869,53135.96937024 2025-06-11,00:14:50.000,162,11086826,124365,0,1749600889,14018.052567319995,20.2259978400034,53136.04622856 2025-06-11,00:14:51.000,162,11086788,124165,0,1749600890,14018.281601859991,20.268292619999556,53136.08116416001 2025-06-11,00:14:52.000,162,11086811,124325,0,1749600891,14018.577999499998,20.303538270003628,53136.15103536001 2025-06-11,00:14:53.000,162,11086834,123925,0,1749600892,14018.780088799998,20.331734790001065,53136.17199672 2025-06-11,00:14:54.000,162,11086780,124285,0,1749600893,14018.99565071999,20.29648914000427,53136.21391944 2025-06-11,00:14:55.000,162,11086776,124125,0,1749600894,14019.22468526,20.282390879998275,53136.3396876 2025-06-11,00:14:56.000,162,11086813,123965,0,1749600895,14019.440247179991,20.338783920000424,53136.36064896 2025-06-11,00:14:57.000,162,11086821,124165,0,1749600896,14019.642336479992,20.331734790001065,53136.444494400006 2025-06-11,00:14:58.000,162,11086808,124005,0,1749600897,14019.891579949988,20.3599313099985,53136.472442880004 2025-06-11,00:14:59.000,162,11086815,124085,0,1749600898,14020.17450496999,20.381078700003854,53136.55628832 2025-06-11,00:15:00.000,162,11086805,123844,0,1749600899,14020.42374844,20.388127830003214,53136.67506936 2025-06-11,00:15:01.000,162,11086797,124005,0,1749600900,14020.720146079992,20.41632435000065,53136.71699208 2025-06-11,00:15:02.000,162,11086810,123965,0,1749600901,14021.043488959993,20.437471739998728,53136.828786000005 2025-06-11,00:15:03.000,162,11086755,123765,0,1749600902,14021.319677669999,20.493864780000877,53136.877695840005 2025-06-11,00:15:04.000,162,11086812,124085,0,1749600903,14021.62281162,20.522061299998313,53137.01743824001 2025-06-11,00:15:05.000,162,11086807,124005,0,1749600904,14021.925945570001,20.550257820003026,53137.094296560004 2025-06-11,00:15:06.000,162,11086793,124125,0,1749600905,14022.188661660002,20.58550346999982,53137.22006472 2025-06-11,00:15:07.000,162,11086829,124005,0,1749600906,14022.458114059998,20.613699990004534,53137.26897456 2025-06-11,00:15:08.000,162,11086815,123925,0,1749600907,14022.79492955999,20.627798250003252,53137.33884576 2025-06-11,00:15:09.000,162,11086827,124205,0,1749600908,14023.098063509991,20.64894564000133,53137.478588160004 2025-06-11,00:15:10.000,162,11086835,124205,0,1749600909,14023.495505799998,20.684191289998125,53137.58339496 2025-06-11,00:15:11.000,162,11086784,124045,0,1749600910,14023.805376059994,20.70533868000348,53137.646279040004 2025-06-11,00:15:12.000,162,11086766,123965,0,1749600911,14024.1017737,20.747633459999633,53137.75108584 2025-06-11,00:15:13.000,162,11086811,124325,0,1749600912,14024.364489790001,20.76878084999771,53137.84890552 2025-06-11,00:15:14.000,162,11086791,124045,0,1749600913,14024.667623740002,20.81107563000114,53138.00960928 2025-06-11,00:15:15.000,162,11086849,124125,0,1749600914,14024.937076139999,20.87451780000265,53138.07249336001 2025-06-11,00:15:16.000,162,11086828,124165,0,1749600915,14025.307573189995,20.952058230002876,53138.21223576001 2025-06-11,00:15:17.000,162,11086785,124165,0,1749600916,14025.617443449992,21.00140213999839,53138.26114560001 2025-06-11,00:15:18.000,162,11086783,124165,0,1749600917,14025.934050019998,21.015500400004385,53138.42184936 2025-06-11,00:15:19.000,162,11086818,124045,0,1749600918,14026.203502419994,21.071893439999258,53138.53364328 2025-06-11,00:15:20.000,162,11086774,123925,0,1749600919,14026.51337267999,21.121237350002048,53138.652424320004 2025-06-11,00:15:21.000,162,11086820,124365,0,1749600920,14026.755879839991,21.142384740000125,53138.72928264 2025-06-11,00:15:22.000,162,11086848,123885,0,1749600921,14027.059013789993,21.170581260004838,53138.889986400005 2025-06-11,00:15:23.000,162,11086743,124165,0,1749600922,14027.382356669994,21.198777780002274,53138.96684472 2025-06-11,00:15:24.000,162,11086796,124085,0,1749600923,14027.65854538,21.26926908000314,53139.09960000001 2025-06-11,00:15:25.000,162,11086796,124245,0,1749600924,14028.008833499996,21.353858640002727,53139.30222648 2025-06-11,00:15:26.000,162,11086848,124285,0,1749600925,14028.278285899993,21.389104289999523,53139.45594312001 2025-06-11,00:15:27.000,162,11086762,124325,0,1749600926,14028.561210919994,21.396153419998882,53139.5886984 2025-06-11,00:15:28.000,162,11086777,124125,0,1749600927,14028.79024545999,21.40320254999824,53139.679530960006 2025-06-11,00:15:29.000,162,11086780,124485,0,1749600928,14029.03275261999,21.46664471999975,53139.80529912 2025-06-11,00:15:30.000,162,11086802,124325,0,1749600929,14029.261787160001,21.487792109997827,53139.92408016 2025-06-11,00:15:31.000,162,11086814,123925,0,1749600930,14029.484085390002,21.487792109997827,53140.063822560005 2025-06-11,00:15:32.000,162,11086782,124285,0,1749600931,14029.726592549989,21.50893950000318,53140.182603600006 2025-06-11,00:15:33.000,162,11086782,124125,0,1749600932,14029.91520923,21.487792109997827,53140.231513440005 2025-06-11,00:15:34.000,162,11086845,124005,0,1749600933,14030.09035328999,21.396153419998882,53140.37824296 2025-06-11,00:15:35.000,162,11086806,124045,0,1749600934,14030.184661629995,21.33271125000465,53140.47606264 2025-06-11,00:15:36.000,162,11086743,124245,0,1749600935,14030.326124139996,21.248121689997788,53140.57388232 2025-06-11,00:15:37.000,162,11086790,124405,0,1749600936,14030.406959859996,21.135335610000766,53140.71362472 2025-06-11,00:15:38.000,162,11086837,123965,0,1749600937,14030.534949749992,21.015500400004385,53140.853367120006 2025-06-11,00:15:39.000,162,11086813,123965,0,1749600938,14030.609049159997,20.86041954000393,53140.88830272 2025-06-11,00:15:40.000,162,11086754,124205,0,1749600939,14030.689884879997,20.712387810002838,53141.03503224 2025-06-11,00:15:41.000,162,11086863,124485,0,1749600940,14030.757247979993,20.578454340000462,53141.10490344 2025-06-11,00:15:42.000,162,11086776,124085,0,1749600941,14030.797665839993,20.41632435000065,53141.22368448 2025-06-11,00:15:43.000,162,11086760,124205,0,1749600942,14030.851556319998,20.261243490000197,53141.27958144001 2025-06-11,00:15:44.000,162,11086772,124165,0,1749600943,14030.831347389998,20.077966110002308,53141.38438824 2025-06-11,00:15:45.000,162,11086832,124205,0,1749600944,14030.844820009988,19.95108176999929,53141.39137536 2025-06-11,00:15:46.000,162,11086777,124005,0,1749600945,14030.865028939988,19.760755260002043,53141.454259440005 2025-06-11,00:15:47.000,162,11086844,124245,0,1749600946,14030.858292629993,19.577477880004153,53141.53810488 2025-06-11,00:15:48.000,162,11086826,124445,0,1749600947,14030.851556319998,19.42944615000306,53141.61496320001 2025-06-11,00:15:49.000,162,11086795,124405,0,1749600948,14030.797665839993,19.309610939999402,53141.59400184001 2025-06-11,00:15:50.000,162,11086779,124285,0,1749600949,14030.824611079988,19.18977573000302,53141.68483440001 2025-06-11,00:15:51.000,162,11086794,124365,0,1749600950,14030.777456909993,19.076989649998723,53141.740731360005 2025-06-11,00:15:52.000,162,11086818,124005,0,1749600951,14030.676412259993,18.992400089999137,53141.76867984 2025-06-11,00:15:53.000,162,11086804,124245,0,1749600952,14030.602312850002,18.886663140001474,53141.78265408001 2025-06-11,00:15:54.000,162,11086761,124325,0,1749600953,14030.514740819992,18.809122710001247,53141.81758968 2025-06-11,00:15:55.000,162,11086807,124205,0,1749600954,14030.420432480001,18.73158228000102,53141.87348664 2025-06-11,00:15:56.000,162,11086834,124245,0,1749600955,14030.305915209996,18.668140109999513,53141.87348664 2025-06-11,00:15:57.000,162,11086779,124245,0,1749600956,14030.17792532,18.55535403000249,53141.838551040004 2025-06-11,00:15:58.000,162,11086741,124285,0,1749600957,14030.063408049995,18.527157509997778,53141.894448 2025-06-11,00:15:59.000,162,11086805,124325,0,1749600958,14029.874791369999,18.414371430000756,53141.90143512001 2025-06-11,00:16:00.000,162,11086822,123965,0,1749600959,14029.706383619989,18.33683100000053,53141.92239648 2025-06-11,00:16:01.000,162,11086798,124325,0,1749600960,14029.645756829988,18.20994666000479,53141.91540936 2025-06-11,00:16:02.000,162,11086770,124245,0,1749600961,14029.544712180003,18.14650449000328,53141.83156392001 2025-06-11,00:16:03.000,162,11086782,124085,0,1749600962,14029.436931219992,18.09716058000049,53141.81758968 2025-06-11,00:16:04.000,162,11086769,124405,0,1749600963,14029.288732399997,18.033718409998983,53141.859512400006 2025-06-11,00:16:05.000,162,11086789,124165,0,1749600964,14029.228105609996,17.97732537000411,53141.87348664 2025-06-11,00:16:06.000,162,11086833,124485,0,1749600965,14029.01254368999,17.9138832000026,53141.838551040004 2025-06-11,00:16:08.000,162,11086840,124605,0,1749600967,14028.635310329999,17.86453928999981,53141.81060256001 2025-06-11,00:16:09.000,162,11086784,124565,0,1749600968,14028.493847819998,17.815195380004297,53141.78265408001 2025-06-11,00:16:10.000,162,11086765,124365,0,1749600969,14028.325440070003,17.723556689998077,53141.74771848 2025-06-11,00:16:11.000,162,11086818,124045,0,1749600970,14028.130087079997,17.716507559998718,53141.69880864 2025-06-11,00:16:12.000,162,11086831,124165,0,1749600971,14027.907788849996,17.660114520003845,53141.66387304001 2025-06-11,00:16:13.000,162,11086834,124805,0,1749600972,14027.69222692999,17.540279310000187,53141.60797608 2025-06-11,00:16:14.000,162,11086827,124445,0,1749600973,14027.503610249994,17.490935400004673,53141.63592456001 2025-06-11,00:16:15.000,162,11086785,124445,0,1749600974,14027.328466189989,17.4556897500006,53141.55207912 2025-06-11,00:16:16.000,162,11086764,124405,0,1749600975,14027.180267369993,17.40634583999781,53141.454259440005 2025-06-11,00:16:17.000,162,11086810,124405,0,1749600976,14027.038804859993,17.32880541000486,53141.39137536 2025-06-11,00:16:18.000,162,11086783,124405,0,1749600977,14026.877133419992,17.272412370002712,53141.36342688 2025-06-11,00:16:19.000,162,11086822,124245,0,1749600978,14026.735670909991,17.251264980004635,53141.29355568 2025-06-11,00:16:20.000,162,11086823,124285,0,1749600979,14026.547054229995,17.159626289998414,53141.25862008001 2025-06-11,00:16:21.000,162,11086781,124325,0,1749600980,14026.33822862,17.1102823800029,53141.15381328 2025-06-11,00:16:22.000,162,11086826,124325,0,1749600981,14026.075512529998,17.089134990004823,53141.10490344 2025-06-11,00:16:23.000,162,11086761,124085,0,1749600982,14025.960995259993,17.025692820003314,53141.01407088001 2025-06-11,00:16:24.000,162,11086742,124205,0,1749600983,14025.772378579997,16.976348910000524,53140.89528984001 2025-06-11,00:16:25.000,162,11086786,124245,0,1749600984,14025.597234519992,16.919955869998375,53140.88830272 2025-06-11,00:16:26.000,162,11086823,124245,0,1749600985,14025.3816726,16.927004999997735,53140.832405760004 2025-06-11,00:16:27.000,162,11086811,124125,0,1749600986,14025.145901749995,16.898808480000298,53140.734586080005 2025-06-11,00:16:28.000,162,11086828,124245,0,1749600987,14024.943812449994,16.84241543999815,53140.72061184 2025-06-11,00:16:29.000,162,11086842,124125,0,1749600988,14024.687832670003,16.793071530002635,53140.62279216 2025-06-11,00:16:30.000,162,11086817,124445,0,1749600989,14024.499215989992,16.71553110000241,53140.58086944 2025-06-11,00:16:31.000,162,11086815,124525,0,1749600990,14024.24323621,16.64503980000154,53140.46208840001 2025-06-11,00:16:32.000,162,11086825,124245,0,1749600991,14023.97378380999,16.66618718999962,53140.350294480006 2025-06-11,00:16:33.000,162,11086833,124445,0,1749600992,14023.758221889999,16.630941540002823,53140.30837176 2025-06-11,00:16:34.000,162,11086776,124645,0,1749600993,14023.455087939998,16.553401110002596,53140.182603600006 2025-06-11,00:16:35.000,162,11086841,124125,0,1749600994,14023.246262330002,16.546351980003237,53140.10574528001 2025-06-11,00:16:36.000,162,11086766,124285,0,1749600995,14023.030700409996,16.511106329999166,53140.04984832 2025-06-11,00:16:37.000,162,11086838,124285,0,1749600996,14022.80166587,16.511106329999166,53139.92408016 2025-06-11,00:16:38.000,162,11086831,124365,0,1749600997,14022.545686089994,16.504057199999806,53139.826260480004 2025-06-11,00:16:39.000,162,11086789,124365,0,1749600998,14022.303178929993,16.47586068000237,53139.78433776 2025-06-11,00:16:40.000,162,11086800,124325,0,1749600999,14022.074144389997,16.46881155000301,53139.65158248001 2025-06-11,00:16:41.000,162,11086777,124285,0,1749601000,14021.78448306,16.41946764000022,53139.54677568 2025-06-11,00:16:42.000,162,11086813,124205,0,1749601001,14021.57565744999,16.405369380001503,53139.43498176001 2025-06-11,00:16:43.000,162,11086819,124045,0,1749601002,14021.387040769994,16.41241851000086,53139.323187840004 2025-06-11,00:16:44.000,162,11086794,124205,0,1749601003,14021.252314569989,16.43356589999894,53139.21139392 2025-06-11,00:16:45.000,162,11086781,124045,0,1749601004,14021.124324679993,16.447664159997657,53139.057677280005 2025-06-11,00:16:46.000,162,11086808,124405,0,1749601005,14020.949180620002,16.46176242000365,53138.90396064 2025-06-11,00:16:47.000,162,11086804,124325,0,1749601006,14020.753827629997,16.42651676999958,53138.841076560006 2025-06-11,00:16:48.000,162,11086834,124445,0,1749601007,14020.56521095,16.4406150299983,53138.673385680006 2025-06-11,00:16:49.000,162,11086849,124085,0,1749601008,14020.390066889995,16.447664159997657,53138.58954024 2025-06-11,00:16:50.000,162,11086802,124445,0,1749601009,14020.24186807,16.518155459998525,53138.49172056 2025-06-11,00:16:51.000,162,11086825,124325,0,1749601010,14020.13408710999,16.546351980003237,53138.32402968 2025-06-11,00:16:52.000,162,11086833,124285,0,1749601011,14019.945470429993,16.59569588999875,53138.219222880005 2025-06-11,00:16:53.000,162,11086812,124325,0,1749601012,14019.817480539998,16.637990670002182,53138.06550624 2025-06-11,00:16:54.000,162,11086825,124285,0,1749601013,14019.682754339992,16.66618718999962,53137.86287976 2025-06-11,00:16:55.000,162,11086831,124285,0,1749601014,14019.561500759992,16.687334579997696,53137.75108584 2025-06-11,00:16:56.000,162,11086774,124085,0,1749601015,14019.413301939996,16.66618718999962,53137.67422752 2025-06-11,00:16:57.000,162,11086843,124285,0,1749601016,14019.231421569995,16.623892410003464,53137.55544648 2025-06-11,00:16:58.000,162,11086795,124445,0,1749601017,14019.069750129995,16.623892410003464,53137.39474272 2025-06-11,00:16:59.000,162,11086809,124405,0,1749601018,14018.921551309999,16.630941540002823,53137.26897456 2025-06-11,00:17:00.000,162,11086822,124485,0,1749601019,14018.847451899994,16.673236319998978,53137.12923216 2025-06-11,00:17:01.000,162,11086784,124565,0,1749601020,14018.753143559989,16.722580230001768,53136.947567040006 2025-06-11,00:17:02.000,162,11086780,124325,0,1749601021,14018.739670939998,16.722580230001768,53136.82179888001 2025-06-11,00:17:03.000,162,11086830,124445,0,1749601022,14018.692516769988,16.70143284000369,53136.71699208 2025-06-11,00:17:04.000,162,11086799,124325,0,1749601023,14018.631889980003,16.64503980000154,53136.57724968 2025-06-11,00:17:05.000,162,11086832,124325,0,1749601024,14018.611681050003,16.70848197000305,53136.374623200005 2025-06-11,00:17:06.000,162,11086834,124165,0,1749601025,14018.577999499998,16.69438371000433,53136.24885504001 2025-06-11,00:17:07.000,162,11086778,124485,0,1749601026,14018.571263190002,16.65913806000026,53136.0951384 2025-06-11,00:17:08.000,162,11086786,124445,0,1749601027,14018.530845330002,16.736678490000486,53136.00430584 2025-06-11,00:17:09.000,162,11086843,124285,0,1749601028,14018.463482229992,16.793071530002635,53135.84360208001 2025-06-11,00:17:10.000,162,11086841,124325,0,1749601029,14018.510636400002,16.87061196000286,53135.73879528 2025-06-11,00:17:11.000,162,11086837,124285,0,1749601030,14018.476954849997,16.969299780001165,53135.62001424 2025-06-11,00:17:12.000,162,11086832,124365,0,1749601031,14018.436536989997,17.06798759999947,53135.45931048001 2025-06-11,00:17:13.000,162,11086815,124405,0,1749601032,14018.436536989997,17.180773680003767,53135.3265552 2025-06-11,00:17:14.000,162,11086794,124125,0,1749601033,14018.416328059997,17.208970200001204,53135.17283856001 2025-06-11,00:17:15.000,162,11086806,124285,0,1749601034,14018.470218540002,17.34290367000358,53135.07501888001 2025-06-11,00:17:16.000,162,11086748,124325,0,1749601035,14018.503900089992,17.399296709998453,53134.935276480006 2025-06-11,00:17:17.000,162,11086814,124485,0,1749601036,14018.598208429998,17.46978800999932,53134.83745680001 2025-06-11,00:17:18.000,162,11086778,124045,0,1749601037,14018.665571529993,17.603721480001695,53134.71867576001 2025-06-11,00:17:19.000,162,11086811,124645,0,1749601038,14018.712725699988,17.68831104000128,53134.599894720006 2025-06-11,00:17:20.000,162,11086803,124205,0,1749601039,14018.780088799998,17.765851470001508,53134.51604928 2025-06-11,00:17:21.000,162,11086835,124405,0,1749601040,14018.813770349989,17.843391900001734,53134.411242480004 2025-06-11,00:17:22.000,162,11086811,124485,0,1749601041,14018.908078689994,17.949128849999397,53134.23656448001 2025-06-11,00:17:23.000,162,11086799,124245,0,1749601042,14019.029332269994,17.963227109998115,53134.145731920005 2025-06-11,00:17:24.000,162,11086800,124045,0,1749601043,14019.13711322999,18.054865800004336,53134.15970616 2025-06-11,00:17:25.000,162,11086776,123965,0,1749601044,14019.24489419,18.10420970999985,53133.98502816 2025-06-11,00:17:26.000,162,11087021,124125,0,1749601045,14019.34593884,18.15355362000264,53133.88720848 2025-06-11,00:17:27.000,162,11086780,124285,0,1749601046,14019.494137659996,18.259290570000303,53133.83131152001 2025-06-11,00:17:28.000,162,11086833,124365,0,1749601047,14019.649072790002,18.34388012999989,53133.78240168001 2025-06-11,00:17:29.000,162,11086849,124045,0,1749601048,14019.810744230002,18.407322300001397,53133.67759488 2025-06-11,00:17:30.000,162,11086839,124165,0,1749601049,14019.985888289993,18.49896099000034,53133.63567216001 2025-06-11,00:17:31.000,162,11086860,124325,0,1749601050,14020.17450496999,18.583550549999927,53133.537852479996 2025-06-11,00:17:32.000,162,11086795,123965,0,1749601051,14020.36312165,18.724533150001662,53133.41208432 2025-06-11,00:17:33.000,162,11086789,124205,0,1749601052,14020.450693679995,18.78797532000317,53133.32823888001 2025-06-11,00:17:34.000,162,11086793,124165,0,1749601053,14020.62583774,18.879614010002115,53133.32823888001 2025-06-11,00:17:35.000,162,11086828,124405,0,1749601054,14020.814454419997,18.9642035700017,53133.237406320004 2025-06-11,00:17:36.000,162,11086870,124285,0,1749601055,14020.982862169993,19.076989649998723,53133.11862528 2025-06-11,00:17:37.000,162,11086813,124405,0,1749601056,14021.171478849988,19.18977573000302,53133.020805600005 2025-06-11,00:17:38.000,162,11086849,124245,0,1749601057,14021.387040769994,19.309610939999402,53133.00683136 2025-06-11,00:17:39.000,162,11086867,124165,0,1749601058,14021.568921139995,19.4223970200037,53132.95792152 2025-06-11,00:17:40.000,162,11086824,124285,0,1749601059,14021.818164609991,19.521084840002004,53132.91599880001 2025-06-11,00:17:41.000,162,11086816,124285,0,1749601060,14021.993308669997,19.66206744000374,53132.853114720005 2025-06-11,00:17:42.000,162,11086823,124325,0,1749601061,14022.195397969997,19.78190265000012,53132.79023064 2025-06-11,00:17:43.000,162,11086786,124485,0,1749601062,14022.410959889989,19.901737860003777,53132.72035944 2025-06-11,00:17:44.000,162,11086810,124325,0,1749601063,14022.63325811999,20.0145239400008,53132.72035944 2025-06-11,00:17:45.000,162,11086812,124125,0,1749601064,14022.869028969995,20.106162629999744,53132.66446248 2025-06-11,00:17:46.000,162,11086783,123925,0,1749601065,14023.138481369991,20.23304697000276,53132.6015784 2025-06-11,00:17:47.000,162,11086824,124285,0,1749601066,14023.414670079997,20.268292619999556,53132.62952688001 2025-06-11,00:17:48.000,162,11086862,124005,0,1749601067,14023.643704619994,20.381078700003854,53132.55965568001 2025-06-11,00:17:49.000,162,11086841,124205,0,1749601068,14023.89294808999,20.437471739998728,53132.517732960005 2025-06-11,00:17:50.000,162,11086804,124245,0,1749601069,14024.15566417999,20.47976652000216,53132.48279736 2025-06-11,00:17:51.000,162,11086842,124205,0,1749601070,14024.465534440002,20.550257820003026,53132.48978448001 2025-06-11,00:17:52.000,162,11086833,124165,0,1749601071,14024.714777909998,20.663043900000048,53132.419913280006 2025-06-11,00:17:53.000,162,11086855,124125,0,1749601072,14025.038120789999,20.70533868000348,53132.398951920004 2025-06-11,00:17:54.000,162,11086841,124325,0,1749601073,14025.388408909996,20.82517388999986,53132.38497768 2025-06-11,00:17:55.000,162,11086784,124365,0,1749601074,14025.745433340002,20.86746867000329,53132.34305496001 2025-06-11,00:17:56.000,162,11086886,124325,0,1749601075,14026.055303599998,20.937959970004158,53132.350042080005 2025-06-11,00:17:57.000,162,11086792,124285,0,1749601076,14026.344964929995,21.022549530003744,53132.301132240005 2025-06-11,00:17:58.000,162,11086824,124565,0,1749601077,14026.68178043,21.121237350002048,53132.32209360001 2025-06-11,00:17:59.000,162,11086816,124205,0,1749601078,14027.052277479997,21.156482999998843,53132.34305496001 2025-06-11,00:18:00.000,162,11086778,124205,0,1749601079,14027.395829289999,21.156482999998843,53132.36401632001 2025-06-11,00:18:01.000,162,11086815,124365,0,1749601080,14027.746117409995,21.22697429999971,53132.34305496001 2025-06-11,00:18:02.000,162,11086809,124405,0,1749601081,14028.109878149997,21.304514729999937,53132.34305496001 2025-06-11,00:18:03.000,162,11086779,124525,0,1749601082,14028.466902579989,21.311563859999296,53132.34305496001 2025-06-11,00:18:04.000,162,11086811,124565,0,1749601083,14028.74982759999,21.297465600000578,53132.39196480001 2025-06-11,00:18:05.000,162,11086771,124085,0,1749601084,14029.05296154999,21.33976038000401,53132.419913280006 2025-06-11,00:18:06.000,162,11086793,124605,0,1749601085,14029.349359189997,21.318612989998655,53132.40593904 2025-06-11,00:18:07.000,162,11086830,124365,0,1749601086,14029.780483029994,21.297465600000578,53132.4269004 2025-06-11,00:18:08.000,162,11086845,124805,0,1749601087,14030.15771639,21.29041647000122,53132.44087464001 2025-06-11,00:18:09.000,162,11086790,124445,0,1749601088,14030.508004509997,21.297465600000578,53132.47581024 2025-06-11,00:18:10.000,162,11086846,124405,0,1749601089,14030.871765249998,21.212876040000992,53132.54568144 2025-06-11,00:18:11.000,162,11086836,124645,0,1749601090,14031.21531706,21.163532129998202,53132.6015784 2025-06-11,00:18:12.000,162,11086786,124645,0,1749601091,14031.55886887,21.09304083000461,53132.60856552001 2025-06-11,00:18:13.000,162,11086822,124805,0,1749601092,14031.929365919998,21.022549530003744,53132.636514000005 2025-06-11,00:18:14.000,162,11086840,124605,0,1749601093,14032.28639034999,20.987303879999672,53132.71337232 2025-06-11,00:18:15.000,162,11086802,124405,0,1749601094,14032.62994215999,20.937959970004158,53132.66446248 2025-06-11,00:18:16.000,162,11086823,124805,0,1749601095,14033.020648140002,20.87451780000265,53132.71337232 2025-06-11,00:18:17.000,162,11086741,124645,0,1749601096,14033.337254709993,20.81107563000114,53132.82516624001 2025-06-11,00:18:18.000,162,11086796,124445,0,1749601097,14033.66733389999,20.726486070001556,53132.86010184 2025-06-11,00:18:19.000,162,11086811,124405,0,1749601098,14033.990676779991,20.620749120003893,53132.93696016 2025-06-11,00:18:20.000,162,11086792,124725,0,1749601099,14034.307283349997,20.557306950002385,53132.99285712001 2025-06-11,00:18:21.000,162,11086820,124645,0,1749601100,14034.630626229999,20.507963039999595,53133.00683136 2025-06-11,00:18:22.000,162,11086797,124605,0,1749601101,14035.081958999996,20.402226090001932,53133.10465104 2025-06-11,00:18:23.000,162,11086789,124445,0,1749601102,14035.459192360002,20.3599313099985,53133.16054800001 2025-06-11,00:18:24.000,162,11086850,124485,0,1749601103,14035.870107269999,20.331734790001065,53133.237406320004 2025-06-11,00:18:25.000,162,11086815,124405,0,1749601104,14036.17324122,20.211899580004683,53133.29330328 2025-06-11,00:18:26.000,162,11086799,124645,0,1749601105,14036.462902549996,20.134359150004457,53133.37016160001 2025-06-11,00:18:27.000,162,11086792,124045,0,1749601106,14036.745827569997,20.06386785000359,53133.405097200004 2025-06-11,00:18:28.000,162,11086782,124285,0,1749601107,14037.001807349989,19.979278290004004,53133.41907144001 2025-06-11,00:18:29.000,162,11086831,124365,0,1749601108,14037.298204989995,19.852393950000987,53133.51689112001 2025-06-11,00:18:30.000,162,11086776,124285,0,1749601109,14037.567657389991,19.739607870003965,53133.593749440006 2025-06-11,00:18:31.000,162,11086850,124085,0,1749601110,14037.816900860002,19.66206744000374,53133.67759488 2025-06-11,00:18:32.000,162,11086811,124365,0,1749601111,14038.106562189998,19.570428750004794,53133.77541456 2025-06-11,00:18:33.000,162,11086856,124485,0,1749601112,14038.389487209999,19.570428750004794,53133.908169840004 2025-06-11,00:18:34.000,162,11086795,124485,0,1749601113,14038.699357469995,19.570428750004794,53134.026950880005 2025-06-11,00:18:35.000,162,11086780,124285,0,1749601114,14038.989018799992,19.570428750004794,53134.11778344001 2025-06-11,00:18:36.000,162,11086773,124165,0,1749601115,14039.258471200003,19.54223223000008,53134.21560312001 2025-06-11,00:18:37.000,162,11086768,124205,0,1749601116,14039.480769429989,19.492888320004568,53134.2784872 2025-06-11,00:18:38.000,162,11086787,124405,0,1749601117,14039.64917718,19.41534789000434,53134.39726824 2025-06-11,00:18:39.000,162,11086798,124565,0,1749601118,14039.90515695999,19.37305311000091,53134.47412656001 2025-06-11,00:18:40.000,162,11086817,124485,0,1749601119,14040.140927809996,19.309610939999402,53134.58592048 2025-06-11,00:18:41.000,162,11086807,124165,0,1749601120,14040.369962349992,19.267316160003247,53134.66976592001 2025-06-11,00:18:42.000,162,11086782,124165,0,1749601121,14040.619205819989,19.232070509999176,53134.746624240004 2025-06-11,00:18:43.000,162,11086808,124165,0,1749601122,14040.854976669994,19.232070509999176,53134.8723924 2025-06-11,00:18:44.000,162,11086778,124485,0,1749601123,14041.15137431,19.225021379999816,53134.99117344 2025-06-11,00:18:45.000,162,11086796,124525,0,1749601124,14041.286100509991,19.15453007999895,53135.09598024001 2025-06-11,00:18:46.000,162,11086821,124485,0,1749601125,14041.481453499997,19.091087910004717,53135.22174840001 2025-06-11,00:18:47.000,162,11086767,124405,0,1749601126,14041.683542799998,18.999449219998496,53135.34052944001 2025-06-11,00:18:48.000,162,11086805,124525,0,1749601127,14041.865423169998,18.943056180003623,53135.50822032001 2025-06-11,00:18:49.000,162,11086772,124485,0,1749601128,14042.033830919994,18.823220969999966,53135.62001424 2025-06-11,00:18:50.000,162,11086790,124125,0,1749601129,14042.20897498,18.759778799998458,53135.67591120001 2025-06-11,00:18:51.000,162,11086782,124365,0,1749601130,14042.35043749,18.74568053999974,53135.79469224001 2025-06-11,00:18:52.000,162,11086820,124085,0,1749601131,14042.579472029996,18.724533150001662,53135.96238312001 2025-06-11,00:18:53.000,162,11086820,124285,0,1749601132,14042.754616090002,18.639943590002076,53135.99731872 2025-06-11,00:18:54.000,162,11086820,124365,0,1749601133,14042.855660740002,18.576501420000568,53136.088151280004 2025-06-11,00:18:55.000,162,11086835,124325,0,1749601134,14042.997123249988,18.527157509997778,53136.17199672 2025-06-11,00:18:56.000,162,11086767,123965,0,1749601135,14043.037541109989,18.456666210004187,53136.29776488001 2025-06-11,00:18:57.000,162,11086810,124045,0,1749601136,14043.051013729993,18.39322404000268,53136.36763608001 2025-06-11,00:18:58.000,162,11086765,124165,0,1749601137,14043.145322069999,18.315683610002452,53136.46545576001 2025-06-11,00:18:59.000,162,11086830,124445,0,1749601138,14043.313729819994,18.27338882999902,53136.5493012 2025-06-11,00:19:00.000,162,11086806,124325,0,1749601139,14043.42151077999,18.181750140000076,53136.6890436 2025-06-11,00:19:01.000,162,11086853,124245,0,1749601140,14043.515819119995,18.188799269999436,53136.78686328 2025-06-11,00:19:02.000,162,11086748,123965,0,1749601141,14043.61012746,18.14650449000328,53136.828786000005 2025-06-11,00:19:03.000,162,11086781,124285,0,1749601142,14043.63033639,18.09716058000049,53136.947567040006 2025-06-11,00:19:04.000,162,11086804,124245,0,1749601143,14043.596654839996,17.998472760002187,53137.0733352 2025-06-11,00:19:05.000,162,11086797,124245,0,1749601144,14043.515819119995,17.949128849999397,53137.08730944001 2025-06-11,00:19:06.000,162,11086761,124325,0,1749601145,14043.475401259995,17.815195380004297,53137.18512912001 2025-06-11,00:19:07.000,162,11086762,124365,0,1749601146,14043.44845602,17.75175321000279,53137.19211624 2025-06-11,00:19:08.000,162,11086802,124485,0,1749601147,14043.434983399995,17.653065390004485,53137.282948800006 2025-06-11,00:19:09.000,162,11086749,124085,0,1749601148,14043.42151077999,17.533230180000828,53137.40871696 2025-06-11,00:19:10.000,162,11086797,124125,0,1749601149,14043.46866495,17.413394970004447,53137.42269120001 2025-06-11,00:19:11.000,162,11086766,124405,0,1749601150,14043.46192863999,17.28651063000143,53137.527498 2025-06-11,00:19:12.000,162,11086844,124485,0,1749601151,14043.455192329995,17.06798759999947,53137.618330560006 2025-06-11,00:19:13.000,162,11086833,124285,0,1749601152,14043.34067505999,16.919955869998375,53137.646279040004 2025-06-11,00:19:14.000,162,11086810,124125,0,1749601153,14043.28678458,16.771924140004558,53137.73711160001 2025-06-11,00:19:15.000,162,11086821,124165,0,1749601154,14043.21942147999,16.60274501999811,53137.765060080004 2025-06-11,00:19:16.000,162,11086766,124325,0,1749601155,14043.212685169994,16.4406150299983,53137.79999568 2025-06-11,00:19:17.000,162,11086817,124285,0,1749601156,14043.21942147999,16.25733765000041,53137.834931280006 2025-06-11,00:19:18.000,162,11086823,124285,0,1749601157,14043.23963040999,16.109305919999315,53137.834931280006 2025-06-11,00:19:19.000,162,11086805,124325,0,1749601158,14043.232894099994,15.904881150003348,53137.89082824 2025-06-11,00:19:20.000,162,11086798,124165,0,1749601159,14043.19921254999,15.714554639998823,53137.92576384001 2025-06-11,00:19:21.000,162,11086816,124205,0,1749601160,14043.152058379994,15.481933349998144,53137.981660800004 2025-06-11,00:19:22.000,162,11086772,124125,0,1749601161,14043.098167899989,15.312754229998973,53138.02358352001 2025-06-11,00:19:23.000,162,11086839,124285,0,1749601162,14043.057750039989,15.129476850001083,53138.03057064 2025-06-11,00:19:24.000,162,11086746,124125,0,1749601163,14043.024068489998,14.903904689999763,53138.100441840004 2025-06-11,00:19:25.000,162,11086799,124285,0,1749601164,14042.976914319988,14.706529050003155,53138.100441840004 2025-06-11,00:19:26.000,162,11086846,124045,0,1749601165,14042.963441699998,14.466858630003117,53138.19127440001 2025-06-11,00:19:27.000,162,11086792,124125,0,1749601166,14042.929760149993,14.269482989999233,53138.170313040006 2025-06-11,00:19:28.000,162,11086772,124485,0,1749601167,14042.855660740002,14.093254740000702,53138.19826152 2025-06-11,00:19:29.000,162,11086761,124285,0,1749601168,14042.835451810002,13.93112475000089,53138.19127440001 2025-06-11,00:19:30.000,162,11086797,124005,0,1749601169,14042.788297639992,13.733749110004283,53138.26114560001 2025-06-11,00:19:31.000,162,11086722,124245,0,1749601170,14042.687252989992,13.585717380003189,53138.28210696001 2025-06-11,00:19:32.000,162,11086765,123965,0,1749601171,14042.599680959996,13.360145220001868,53138.289094080006 2025-06-11,00:19:33.000,162,11086778,124485,0,1749601172,14042.579472029996,13.12047480000183,53138.24717136 2025-06-11,00:19:34.000,162,11086774,124365,0,1749601173,14042.532317860001,12.93719742000394,53138.30306832 2025-06-11,00:19:35.000,162,11086822,124085,0,1749601174,14042.498636309996,12.704576130003261,53138.289094080006 2025-06-11,00:19:36.000,162,11086773,124085,0,1749601175,14042.444745829991,12.514249619998736,53138.338003920006 2025-06-11,00:19:37.000,162,11086793,123885,0,1749601176,14042.357173799996,12.25343181000062,53138.34499104 2025-06-11,00:19:38.000,162,11086834,123965,0,1749601177,14042.16855712,12.041957909998018,53138.317042560004 2025-06-11,00:19:39.000,162,11086807,124085,0,1749601178,14042.04730354,11.781140099999902,53138.24018424001 2025-06-11,00:19:40.000,162,11086780,124245,0,1749601179,14041.932786269994,11.548518809999223,53138.33101680001 2025-06-11,00:19:41.000,162,11086791,124325,0,1749601180,14041.946258889999,11.315897519998543,53138.289094080006 2025-06-11,00:19:42.000,162,11086788,124325,0,1749601181,14041.926049959999,11.16081665999809,53138.289094080006 2025-06-11,00:19:43.000,162,11086782,124365,0,1749601182,14041.905841029999,10.935244500004046,53138.317042560004 2025-06-11,00:19:44.000,162,11086782,124325,0,1749601183,14041.851950549993,10.75901624999824,53138.338003920006 2025-06-11,00:19:45.000,162,11086756,124005,0,1749601184,14041.757642209988,10.533444090004195,53138.31005544001 2025-06-11,00:19:46.000,162,11086787,124205,0,1749601185,14041.595970770002,10.35016670999903,53138.317042560004 2025-06-11,00:19:47.000,162,11086849,124045,0,1749601186,14041.414090400001,10.188036719999218,53138.26114560001 2025-06-11,00:19:48.000,162,11086821,124325,0,1749601187,14041.20526478999,10.040004989998124,53138.24018424001 2025-06-11,00:19:49.000,162,11086775,123925,0,1749601188,14041.05032966,9.877874999998312,53138.268132720004 2025-06-11,00:19:50.000,162,11086804,123965,0,1749601189,14040.96275762999,9.750990660002572,53138.26114560001 2025-06-11,00:19:51.000,162,11086776,124045,0,1749601190,14040.935812389995,9.659351970003627,53138.170313040006 2025-06-11,00:19:52.000,162,11086860,124365,0,1749601191,14040.915603459995,9.497221980003815,53138.19127440001 2025-06-11,00:19:53.000,162,11086833,124045,0,1749601192,14040.90213083999,9.328042860004643,53138.21223576001 2025-06-11,00:19:54.000,162,11086777,124205,0,1749601193,14040.834767739994,9.215256780000345,53138.23319712 2025-06-11,00:19:55.000,162,11086788,123925,0,1749601194,14040.720250469989,9.053126790000533,53138.17730016 2025-06-11,00:19:56.000,162,11086818,124165,0,1749601195,14040.572051649993,8.919193319998158,53138.10742896 2025-06-11,00:19:57.000,162,11086783,124165,0,1749601196,14040.430589139993,8.799358110001776,53138.17730016 2025-06-11,00:19:58.000,162,11086834,124125,0,1749601197,14040.248708769992,8.6654246399994,53138.0864676 2025-06-11,00:19:59.000,162,11086759,124165,0,1749601198,14040.05335578,8.552638560002379,53138.03057064 2025-06-11,00:20:00.000,162,11086806,124325,0,1749601199,14039.89168434,8.446901610004716,53138.02358352001 2025-06-11,00:20:01.000,162,11086787,124125,0,1749601200,14039.70980397,8.36936118000449,53137.99563504001 2025-06-11,00:20:02.000,162,11086751,123965,0,1749601201,14039.534659909994,8.26362422999955,53137.93973808 2025-06-11,00:20:03.000,162,11086867,124085,0,1749601202,14039.325834299998,8.157887280001887,53137.85589264001 2025-06-11,00:20:04.000,162,11086776,124125,0,1749601203,14039.130481309992,8.101494239999738,53137.86287976 2025-06-11,00:20:05.000,162,11086814,124205,0,1749601204,14038.962073559996,8.016904680000152,53137.716150240005 2025-06-11,00:20:06.000,162,11086853,124045,0,1749601205,14038.820611049996,7.932315120000567,53137.69518888 2025-06-11,00:20:07.000,162,11086768,124245,0,1749601206,14038.57136758,7.911167730002489,53137.58339496 2025-06-11,00:20:08.000,162,11086767,124045,0,1749601207,14038.34233303999,7.897069470003771,53137.56942072001 2025-06-11,00:20:09.000,162,11086809,123885,0,1749601208,14038.059408020003,7.85477469000034,53137.527498 2025-06-11,00:20:10.000,162,11086767,124445,0,1749601209,14037.816900860002,7.791332519998832,53137.41570408 2025-06-11,00:20:11.000,162,11086789,124205,0,1749601210,14037.51376691,7.734939480003959,53137.37378136001 2025-06-11,00:20:12.000,162,11086789,124405,0,1749601211,14037.338622849995,7.6573990500037326,53137.30391016001 2025-06-11,00:20:13.000,162,11086807,124205,0,1749601212,14037.24431450999,7.615104270000302,53137.13621928001 2025-06-11,00:20:14.000,162,11086821,124285,0,1749601213,14037.14326985999,7.586907750002865,53137.10128368 2025-06-11,00:20:15.000,162,11086818,124125,0,1749601214,14037.082643069989,7.50231819000328,53137.01743824001 2025-06-11,00:20:16.000,162,11086786,124245,0,1749601215,14036.981598419989,7.382482979999622,53136.996476880006 2025-06-11,00:20:17.000,162,11086836,124125,0,1749601216,14036.752563879993,7.2696969000026,53136.8637216 2025-06-11,00:20:18.000,162,11086795,124125,0,1749601217,14036.510056719992,7.163959949997661,53136.84276024 2025-06-11,00:20:19.000,162,11086850,124165,0,1749601218,14036.361857899996,7.0229773500032024,53136.807824640004 2025-06-11,00:20:20.000,162,11086835,124125,0,1749601219,14036.200186459995,6.9242895300048986,53136.69603072 2025-06-11,00:20:21.000,162,11086822,124365,0,1749601220,14036.11261443,6.825601709999319,53136.591223920004 2025-06-11,00:20:22.000,162,11086791,124245,0,1749601221,14036.07219657,6.68461911000486,53136.50039136 2025-06-11,00:20:23.000,162,11086831,124325,0,1749601222,14036.04525132999,6.529538250004407,53136.40257168 2025-06-11,00:20:24.000,162,11086811,124205,0,1749601223,14036.05198764,6.423801299999468,53136.36763608001 2025-06-11,00:20:25.000,162,11086779,124325,0,1749601224,14036.038515019995,6.318064350001805,53136.24186792 2025-06-11,00:20:26.000,162,11086779,124125,0,1749601225,14035.950942989999,6.233474790002219,53136.18597096 2025-06-11,00:20:27.000,162,11086772,124005,0,1749601226,14035.957679299994,6.170032620000711,53136.11609976 2025-06-11,00:20:28.000,162,11086787,124005,0,1749601227,14035.856634649994,6.205278270004783,53136.06718992 2025-06-11,00:20:29.000,162,11086873,123805,0,1749601228,14035.735381069993,6.1841308799994295,53135.99731872 2025-06-11,00:20:30.000,162,11086770,124005,0,1749601229,14035.708435829998,6.1841308799994295,53135.90648616 2025-06-11,00:20:31.000,162,11086863,124165,0,1749601230,14035.580445940002,6.233474790002219,53135.80167936 2025-06-11,00:20:32.000,162,11086860,124005,0,1749601231,14035.566973319997,6.261671309999656,53135.703859680005 2025-06-11,00:20:33.000,162,11086855,123725,0,1749601232,14035.479401290002,6.303966090003087,53135.654949840005 2025-06-11,00:20:34.000,162,11086830,124005,0,1749601233,14035.412038189992,6.311015220002446,53135.50822032001 2025-06-11,00:20:35.000,162,11086836,123925,0,1749601234,14035.438983430002,6.282818699997733,53135.41040064001 2025-06-11,00:20:36.000,162,11086801,123885,0,1749601235,14035.391829259992,6.332162610000523,53135.37546504 2025-06-11,00:20:37.000,162,11086819,123925,0,1749601236,14035.398565570002,6.388555650002672,53135.29860672 2025-06-11,00:20:38.000,162,11086790,124165,0,1749601237,14035.391829259992,6.444948690004821,53135.249696880004 2025-06-11,00:20:39.000,162,11086815,123645,0,1749601238,14035.344675089997,6.550685640002484,53135.17982568 2025-06-11,00:20:40.000,162,11086826,123925,0,1749601239,14035.317729850001,6.628226070002711,53135.07501888001 2025-06-11,00:20:41.000,162,11086823,124005,0,1749601240,14035.277311990001,6.698717370003578,53135.00514768001 2025-06-11,00:20:42.000,162,11086767,123844,0,1749601241,14035.230157819991,6.769208670004446,53134.97021208 2025-06-11,00:20:43.000,162,11086827,123645,0,1749601242,14035.162794719996,6.81855257999996,53134.8723924 2025-06-11,00:20:44.000,162,11086817,123885,0,1749601243,14035.209948889991,6.853798230004031,53134.8025212 2025-06-11,00:20:45.000,162,11086804,123965,0,1749601244,14035.236894130001,6.9172403999982635,53134.78155984 2025-06-11,00:20:46.000,162,11086824,123885,0,1749601245,14035.331202469992,6.966584310001053,53134.66976592001 2025-06-11,00:20:47.000,162,11086813,123885,0,1749601246,14035.378356640002,7.0229773500032024,53134.57194624001 2025-06-11,00:20:48.000,162,11086817,123765,0,1749601247,14035.425510809997,7.100517780003429,53134.51604928 2025-06-11,00:20:49.000,162,11086776,123965,0,1749601248,14035.445719739997,7.156910819998302,53134.45316520001 2025-06-11,00:20:50.000,162,11086804,123844,0,1749601249,14035.385092949997,7.2344512499985285,53134.39726824 2025-06-11,00:20:51.000,162,11086777,123844,0,1749601250,14035.378356640002,7.276746030001959,53134.38329400001 2025-06-11,00:20:52.000,162,11086803,123844,0,1749601251,14035.459192360002,7.347237330002827,53134.32739704 2025-06-11,00:21:03.000,162,11086773,123685,0,1749601262,14036.260813249995,7.939364249999926,53133.7195176 2025-06-11,00:21:04.000,162,11086793,123605,0,1749601263,14036.24734062999,7.939364249999926,53133.705543359996 2025-06-11,00:21:05.000,162,11086771,123725,0,1749601264,14036.301231109996,8.016904680000152,53133.6496464 2025-06-11,00:21:06.000,162,11086824,123844,0,1749601265,14036.435957310001,8.094445110000379,53133.61471080001 2025-06-11,00:21:07.000,162,11086801,123685,0,1749601266,14036.489847789991,8.193132929998683,53133.593749440006 2025-06-11,00:21:08.000,162,11086772,123685,0,1749601267,14036.624573989997,8.284771620004904,53133.55182672 2025-06-11,00:21:09.000,162,11086796,123405,0,1749601268,14036.671728159992,8.446901610004716,53133.537852479996 2025-06-11,00:21:10.000,162,11086788,123565,0,1749601269,14036.691937089992,8.573785950000456,53133.4400328 2025-06-11,00:21:11.000,162,11086820,123485,0,1749601270,14036.685200779997,8.679522899998119,53133.4400328 2025-06-11,00:21:12.000,162,11086825,123645,0,1749601271,14036.638046610002,8.778210720003699,53133.426058560006 2025-06-11,00:21:13.000,162,11086782,123605,0,1749601272,14036.590892439992,8.89804593000008,53133.307277520005 2025-06-11,00:21:14.000,162,11086779,123605,0,1749601273,14036.624573989997,8.982635489999666,53133.20945784001 2025-06-11,00:21:15.000,162,11086835,123445,0,1749601274,14036.685200779997,9.067225049999251,53133.21644496 2025-06-11,00:21:16.000,162,11086792,123565,0,1749601275,14036.725618639997,9.13066722000076,53133.20945784001 2025-06-11,00:21:17.000,162,11086794,123725,0,1749601276,14036.745827569997,9.201158520001627,53133.10465104 2025-06-11,00:21:18.000,162,11086770,123565,0,1749601277,14036.712146019992,9.229355039999064,53133.0557412 2025-06-11,00:21:19.000,162,11086800,123605,0,1749601278,14036.718882330002,9.243453299997782,53133.02779272 2025-06-11,00:21:20.000,162,11086832,123365,0,1749601279,14036.759300190002,9.285748080001213,53132.99285712001 2025-06-11,00:21:21.000,162,11086787,123285,0,1749601280,14036.705409709997,9.342141120003362,53132.98587 2025-06-11,00:21:22.000,162,11086763,123685,0,1749601281,14036.584156129997,9.40558329000487,53132.97888288 2025-06-11,00:21:23.000,162,11086805,123645,0,1749601282,14036.563947199997,9.398534159998235,53132.91599880001 2025-06-11,00:21:24.000,162,11086779,123525,0,1749601283,14036.462902549996,9.433779810002306,53132.81817912 2025-06-11,00:21:25.000,162,11086812,123365,0,1749601284,14036.429220999991,9.461976329999743,53132.77625640001 2025-06-11,00:21:26.000,162,11086832,123405,0,1749601285,14036.429220999991,9.48312371999782,53132.69241096 2025-06-11,00:21:27.000,162,11086800,123525,0,1749601286,14036.435957310001,9.58886067000276,53132.64350112 2025-06-11,00:21:28.000,162,11086818,123325,0,1749601287,14036.409012069991,9.595909800002119,53132.6015784 2025-06-11,00:21:29.000,162,11086806,123325,0,1749601288,14036.35512159,9.553615019998688,53132.51074584001 2025-06-11,00:21:30.000,162,11086781,123285,0,1749601289,14036.341648969996,9.574762410004041,53132.4967716 2025-06-11,00:21:31.000,162,11086826,123885,0,1749601290,14036.281022179995,9.617057190000196,53132.45484888 2025-06-11,00:21:32.000,162,11086817,123285,0,1749601291,14036.341648969996,9.610008060000837,53132.419913280006 2025-06-11,00:21:33.000,162,11086780,123405,0,1749601292,14036.31470373,9.694597620000422,53132.301132240005 2025-06-11,00:21:34.000,162,11086781,123165,0,1749601293,14036.30796741999,9.772138050000649,53132.252222400006 2025-06-11,00:21:35.000,162,11086776,123525,0,1749601294,14036.26754955999,9.81443283000408,53132.23824816 2025-06-11,00:21:36.000,162,11086783,123365,0,1749601295,14036.301231109996,9.877874999998312,53132.19632544001 2025-06-11,00:21:37.000,162,11086836,123485,0,1749601296,14036.260813249995,9.884924129997671,53132.09151864 2025-06-11,00:21:38.000,162,11086753,123525,0,1749601297,14036.200186459995,9.863776739999594,53132.10549288001 2025-06-11,00:21:39.000,162,11086798,123245,0,1749601298,14036.139559669995,9.849678480000875,53132.03562168001 2025-06-11,00:21:40.000,162,11086793,123245,0,1749601299,14036.078932879995,9.842629350001516,53131.98671184001 2025-06-11,00:21:41.000,162,11086797,123245,0,1749601300,14036.018306089994,9.835580220002157,53131.92382776 2025-06-11,00:21:42.000,162,11086837,123605,0,1749601301,14036.00483346999,9.800334569998085,53131.92382776 2025-06-11,00:21:55.000,162,11086811,123405,0,1749601314,14035.519819150002,9.398534159998235,53131.32293544 2025-06-11,00:21:56.000,162,11086819,123405,0,1749601315,14035.513082839992,9.35623938000208,53131.294986960005 2025-06-11,00:21:57.000,162,11086823,123405,0,1749601316,14035.519819150002,9.31394459999865,53131.2740256 2025-06-11,00:21:58.000,162,11086789,123285,0,1749601317,14035.479401290002,9.264600690003135,53131.23909000001 2025-06-11,00:21:59.000,162,11086802,123285,0,1749601318,14035.513082839992,9.264600690003135,53131.15524456 2025-06-11,00:22:00.000,162,11086785,123325,0,1749601319,14035.587182249998,9.257551560003776,53131.15524456 2025-06-11,00:22:01.000,162,11086840,123365,0,1749601320,14035.654545349993,9.278698950001854,53131.1342832 2025-06-11,00:22:02.000,162,11086838,123365,0,1749601321,14035.708435829998,9.278698950001854,53131.11332184 2025-06-11,00:22:03.000,162,11086811,123325,0,1749601322,14035.796007859994,9.264600690003135,53131.02248928001 2025-06-11,00:22:04.000,162,11086775,123405,0,1749601323,14035.870107269999,9.201158520001627,53131.04345064 2025-06-11,00:22:05.000,162,11086844,123325,0,1749601324,14035.930734059999,9.18001113000355,53131.00152792001 2025-06-11,00:22:06.000,162,11086831,122845,0,1749601325,14035.957679299994,9.165912870004831,53131.04345064 2025-06-11,00:22:07.000,162,11086859,123045,0,1749601326,14035.97115192,9.137716350000119,53131.064412 2025-06-11,00:22:08.000,162,11086812,123125,0,1749601327,14036.058723949995,9.158863739998196,53130.97357944 2025-06-11,00:22:09.000,162,11086837,123125,0,1749601328,14036.078932879995,9.13066722000076,53131.008515040005 2025-06-11,00:22:10.000,162,11086766,123365,0,1749601329,14036.20692276999,9.095421570003964,53131.09236048 2025-06-11,00:22:11.000,162,11086772,123125,0,1749601330,14036.179977529995,9.060175919999892,53131.04345064 2025-06-11,00:22:12.000,162,11086765,123365,0,1749601331,14036.139559669995,9.039028530001815,53131.008515040005 2025-06-11,00:22:13.000,162,11086805,123285,0,1749601332,14036.12608704999,8.996733749998384,53130.98755368 2025-06-11,00:22:14.000,162,11086779,123285,0,1749601333,14036.10587811999,8.95443897000223,53131.00152792001 2025-06-11,00:22:15.000,162,11086809,123325,0,1749601334,14036.099141809995,8.919193319998158,53130.98755368 2025-06-11,00:22:16.000,162,11086753,123205,0,1749601335,14036.08566918999,8.869849410002644,53130.98056656001 2025-06-11,00:22:17.000,162,11086809,123005,0,1749601336,14036.08566918999,8.890996800000721,53130.889734000004 2025-06-11,00:22:18.000,162,11086809,123325,0,1749601337,14035.998097159994,8.90509505999944,53130.94563096 2025-06-11,00:22:19.000,162,11086865,123165,0,1749601338,14035.957679299994,8.89804593000008,53130.9246696 2025-06-11,00:22:20.000,162,11086825,122845,0,1749601339,14035.870107269999,8.926242450004793,53130.95261808001 2025-06-11,00:22:21.000,162,11086807,122685,0,1749601340,14035.809480479998,8.989684619999025,53130.9246696 2025-06-11,00:22:22.000,162,11086759,123165,0,1749601341,14035.755589999993,8.933291580004152,53130.89672112 2025-06-11,00:22:23.000,162,11086825,123045,0,1749601342,14035.728644759998,8.940340710003511,53130.84781128 2025-06-11,00:22:24.000,162,11086835,123005,0,1749601343,14035.694963209993,8.890996800000721,53130.8198628 2025-06-11,00:22:25.000,162,11086788,123045,0,1749601344,14035.654545349993,8.806407240001136,53130.82684992 2025-06-11,00:22:26.000,162,11086810,123325,0,1749601345,14035.587182249998,8.742965069999627,53130.86877264 2025-06-11,00:22:27.000,162,11086805,123085,0,1749601346,14035.526555459997,8.679522899998119,53130.84781128 2025-06-11,00:22:28.000,162,11086778,123165,0,1749601347,14035.486137599997,8.573785950000456,53130.79890144 2025-06-11,00:22:29.000,162,11086780,123245,0,1749601348,14035.486137599997,8.460999870003434,53130.78492720001 2025-06-11,00:22:30.000,162,11086819,123285,0,1749601349,14035.432247119992,8.411655960000644,53130.80588856 2025-06-11,00:22:31.000,162,11086812,123565,0,1749601350,14035.412038189992,8.334115530000417,53130.7499916 2025-06-11,00:22:32.000,162,11086854,123165,0,1749601351,14035.371620329992,8.249525970000832,53130.76396584001 2025-06-11,00:22:33.000,162,11086808,123165,0,1749601352,14035.290784609992,8.164936410001246,53130.69409464001 2025-06-11,00:22:34.000,162,11086799,123165,0,1749601353,14035.263839369996,8.045101200004865,53130.69409464001 2025-06-11,00:22:35.000,162,11086822,123285,0,1749601354,14035.230157819991,7.932315120000567,53130.70806888 2025-06-11,00:22:36.000,162,11086764,123325,0,1749601355,14035.19647627,7.819529040003545,53130.70806888 2025-06-11,00:22:37.000,162,11086796,123525,0,1749601356,14035.19647627,7.7067429599992465,53130.63121056 2025-06-11,00:22:38.000,162,11086818,123365,0,1749601357,14035.189739959991,7.6010060100015835,53130.63121056 2025-06-11,00:22:39.000,162,11086824,123005,0,1749601358,14035.183003649996,7.4952690600039205,53130.575313600006 2025-06-11,00:22:40.000,162,11086824,123365,0,1749601359,14035.17626734,7.438876020001771,53130.54736512001 2025-06-11,00:22:41.000,162,11086799,123165,0,1749601360,14035.122376859996,7.396581239998341,53130.575313600006 2025-06-11,00:22:42.000,162,11086792,123365,0,1749601361,14035.102167929996,7.311991679998755,53130.51941664001 2025-06-11,00:22:43.000,162,11086777,123445,0,1749601362,14035.041541139995,7.262647770003241,53130.49845528001 2025-06-11,00:22:44.000,162,11086854,123325,0,1749601363,14034.98765065999,7.192156470002374,53130.48448104 2025-06-11,00:22:45.000,162,11086778,123405,0,1749601364,14034.96744172999,7.09346865000407,53130.47749392001 2025-06-11,00:22:46.000,162,11086751,123285,0,1749601365,14034.920287559995,7.0793703899980756,53130.46351968 2025-06-11,00:22:47.000,162,11086778,123485,0,1749601366,14034.93376018,7.065272129999357,53130.37967424001 2025-06-11,00:22:48.000,162,11086792,123405,0,1749601367,14034.940496489995,6.987731699999131,53130.407622720006 2025-06-11,00:22:49.000,162,11086791,123445,0,1749601368,14034.89334232,6.9242895300048986,53130.40063560001 2025-06-11,00:22:50.000,162,11086802,123245,0,1749601369,14034.87313339,6.853798230004031,53130.30980304001 2025-06-11,00:22:51.000,162,11086797,123165,0,1749601370,14034.879869699995,6.790356060002523,53130.2958288 2025-06-11,00:22:52.000,162,11086782,123285,0,1749601371,14034.78556135999,6.726913890001015,53130.24691896 2025-06-11,00:22:53.000,162,11086831,123365,0,1749601372,14034.76535242999,6.670520849998866,53130.2259576 2025-06-11,00:22:54.000,162,11086877,123365,0,1749601373,14034.74514349999,6.592980419998639,53130.170060640005 2025-06-11,00:22:55.000,162,11086795,123645,0,1749601374,14034.74514349999,6.473145210002258,53130.14909928 2025-06-11,00:22:56.000,162,11086795,123245,0,1749601375,14034.79229767,6.381506520003313,53130.14211216001 2025-06-11,00:22:57.000,162,11086824,123325,0,1749601376,14034.76535242999,6.282818699997733,53130.072240960006 2025-06-11,00:22:58.000,162,11086832,123165,0,1749601377,14034.778825049994,6.191180009998789,53130.04429248001 2025-06-11,00:22:59.000,162,11086833,123205,0,1749601378,14034.819242909995,6.120688709997921,53129.96743416 2025-06-11,00:23:00.000,162,11086826,123405,0,1749601379,14034.84618814999,6.014951760000258,53130.023331120006 2025-06-11,00:23:01.000,162,11086797,123445,0,1749601380,14034.77208874,5.958558719998109,53129.92551144001 2025-06-11,00:23:02.000,162,11086794,123325,0,1749601381,14034.78556135999,5.838723510001728,53129.92551144001 2025-06-11,00:23:03.000,162,11086791,123485,0,1749601382,14034.77208874,5.725937430004706,53129.883588720004 2025-06-11,00:23:04.000,162,11086756,123365,0,1749601383,14034.758616119994,5.648397000004479,53129.89057584 2025-06-11,00:23:05.000,162,11086812,123405,0,1749601384,14034.78556135999,5.563807440004894,53129.84865312001 2025-06-11,00:23:06.000,162,11086795,123085,0,1749601385,14034.751879809999,5.472168749998673,53129.81371752 2025-06-11,00:23:07.000,162,11086825,123125,0,1749601386,14034.778825049994,5.387579189999087,53129.75782056001 2025-06-11,00:23:08.000,162,11086780,123405,0,1749601387,14034.78556135999,5.302989629999502,53129.72288496 2025-06-11,00:23:09.000,162,11086791,123325,0,1749601388,14034.718198259994,5.1902035500024795,53129.7019236 2025-06-11,00:23:10.000,162,11086828,123325,0,1749601389,14034.657571469994,5.13381051000033,53129.67397512 2025-06-11,00:23:11.000,162,11086828,123285,0,1749601390,14034.623889919989,5.0351226900020265,53129.63903952001 2025-06-11,00:23:12.000,162,11086834,123285,0,1749601391,14034.576735749994,4.901189219999651,53129.60410392 2025-06-11,00:23:13.000,162,11086806,123285,0,1749601392,14034.516108959993,4.851845310004137,53129.53423272 2025-06-11,00:23:14.000,162,11086784,123365,0,1749601393,14034.522845269988,4.724960970001121,53129.42942592 2025-06-11,00:23:15.000,162,11086816,123405,0,1749601394,14034.516108959993,4.633322280002176,53129.42243880001 2025-06-11,00:23:16.000,162,11086818,123605,0,1749601395,14034.610417299999,4.520536199997878,53129.401477440006 2025-06-11,00:23:17.000,162,11086803,123525,0,1749601396,14034.657571469994,4.442995769997651,53129.34558048001 2025-06-11,00:23:18.000,162,11086825,123445,0,1749601397,14034.644098849989,4.393651860002137,53129.317632 2025-06-11,00:23:19.000,162,11086839,123765,0,1749601398,14034.610417299999,4.37250447000406,53129.2477608 2025-06-11,00:23:20.000,162,11086811,123325,0,1749601399,14034.644098849989,4.344307949999347,53129.233786560006 2025-06-11,00:23:21.000,162,11086818,123525,0,1749601400,14034.644098849989,4.287914910004474,53129.17090248 2025-06-11,00:23:22.000,162,11086808,123525,0,1749601401,14034.637362539994,4.217423610003607,53129.12897976 2025-06-11,00:23:23.000,162,11086820,123485,0,1749601402,14034.68451670999,4.161030570001458,53129.05910856001 2025-06-11,00:23:24.000,162,11086848,123685,0,1749601403,14034.77208874,4.034146229998441,53129.045134320004 2025-06-11,00:23:25.000,162,11086825,123925,0,1749601404,14034.731670879999,3.907261890002701,53128.947314640005 2025-06-11,00:23:26.000,162,11086787,123844,0,1749601405,14034.74514349999,3.8720162399986293,53128.94032752001 2025-06-11,00:23:27.000,162,11086839,123325,0,1749601406,14034.758616119994,3.759230160001607,53128.88443056 2025-06-11,00:23:28.000,162,11086838,123725,0,1749601407,14034.83271553,3.695787990000099,53128.91237904 2025-06-11,00:23:29.000,162,11086784,123565,0,1749601408,14034.89334232,3.6182475599998725,53128.849494960006 2025-06-11,00:23:30.000,162,11086844,123445,0,1749601409,14034.940496489995,3.484314090004773,53128.828533600004 2025-06-11,00:23:31.000,162,11086839,123885,0,1749601410,14034.99438697,3.3503806200023973,53128.78661088 2025-06-11,00:23:32.000,162,11086831,123685,0,1749601411,14035.041541139995,3.2516928000040934,53128.730713920006 2025-06-11,00:23:33.000,162,11086762,123605,0,1749601412,14035.081958999996,3.2023488900013035,53128.70276544001 2025-06-11,00:23:34.000,162,11086820,123965,0,1749601413,14035.07522269,3.1389067199997953,53128.65385560001 2025-06-11,00:23:35.000,162,11086797,123645,0,1749601414,14035.04827744999,3.0472680300008506,53128.63988136 2025-06-11,00:23:36.000,162,11086831,124005,0,1749601415,14035.07522269,2.9485802100025467,53128.61892 2025-06-11,00:23:37.000,162,11086804,123645,0,1749601416,14035.09543162,2.87103978000232,53128.542061680004 2025-06-11,00:23:38.000,162,11086794,123805,0,1749601417,14035.122376859996,2.814646740000171,53128.43026776 2025-06-11,00:23:39.000,162,11086818,123765,0,1749601418,14035.236894130001,2.758253699998022,53128.493151840004 2025-06-11,00:23:40.000,162,11086826,123725,0,1749601419,14035.257103060001,2.6666150099990773,53128.38135792 2025-06-11,00:23:41.000,162,11086813,123765,0,1749601420,14035.277311990001,2.5749763200001325,53128.325460960004 2025-06-11,00:23:42.000,162,11086757,124085,0,1749601421,14035.236894130001,2.448091980004392,53128.25558976 2025-06-11,00:23:43.000,162,11086819,123365,0,1749601422,14035.230157819991,2.3141585100020166,53128.276551120005 2025-06-11,00:23:44.000,162,11086830,123685,0,1749601423,14035.236894130001,2.2154706900037127,53128.206679920004 2025-06-11,00:23:45.000,162,11086834,123565,0,1749601424,14035.209948889991,2.1097337399987737,53128.19969280001 2025-06-11,00:23:46.000,162,11086844,123925,0,1749601425,14035.122376859996,1.9969476600017515,53128.15078296001 2025-06-11,00:23:47.000,162,11086792,123485,0,1749601426,14035.05501376,1.870063319998735,53128.10187312001 2025-06-11,00:23:48.000,162,11086816,124085,0,1749601427,14035.021332209995,1.757277240001713,53128.07392464 2025-06-11,00:23:49.000,162,11086818,123765,0,1749601428,14034.99438697,1.6444911600046908,53128.00405344001 2025-06-11,00:23:50.000,162,11086808,123485,0,1749601429,14034.98765065999,1.5317050800003926,53127.97610496 2025-06-11,00:23:51.000,162,11086837,123605,0,1749601430,14034.920287559995,1.4048207400046522,53127.871298160004 2025-06-11,00:23:52.000,162,11086755,123525,0,1749601431,14034.879869699995,1.3272803100044257,53127.89924664 2025-06-11,00:23:53.000,162,11086837,123844,0,1749601432,14034.8125066,1.2144942300001276,53127.79443984001 2025-06-11,00:23:54.000,162,11086791,123725,0,1749601433,14034.758616119994,1.1228555400011828,53127.74553000001 2025-06-11,00:23:55.000,162,11086812,123525,0,1749601434,14034.644098849989,1.0453151100009563,53127.6407232 2025-06-11,00:23:56.000,162,11086758,123645,0,1749601435,14034.576735749994,0.9395781600032933,53127.61976184 2025-06-11,00:23:57.000,162,11086751,123405,0,1749601436,14034.468954789998,0.869086860002426,53127.52892928001 2025-06-11,00:23:58.000,162,11086840,123685,0,1749601437,14034.361173830002,0.7633499100047629,53127.535916400004 2025-06-11,00:23:59.000,162,11086807,123365,0,1749601438,14034.314019659992,0.6576129599998239,53127.4660452 2025-06-11,00:24:00.000,162,11086806,124005,0,1749601439,14034.199502390002,0.5730234000002383,53127.37521264 2025-06-11,00:24:01.000,162,11086847,123645,0,1749601440,14034.091721429992,0.4390899299978628,53127.30534144 2025-06-11,00:24:02.000,162,11086795,123405,0,1749601441,14034.064776189996,0.3685986300042714,53127.2564316 2025-06-11,00:24:03.000,162,11086823,123325,0,1749601442,14033.997413090001,0.2910582000040449,53127.12367632001 2025-06-11,00:24:04.000,162,11086802,123725,0,1749601443,14033.89636844,0.15007560000231024,53127.06777936 2025-06-11,00:24:05.000,162,11086743,123525,0,1749601444,14033.86942319999,0.08663343000080204,53127.06777936 2025-06-11,00:24:06.000,162,11086835,123645,0,1749601445,14033.79532379,0.051387780004006345,53126.99092104 2025-06-11,00:24:07.000,162,11086798,123685,0,1749601446,14033.72796068999,-0.04025091000221437,53126.92104984 2025-06-11,00:24:08.000,162,11086826,123645,0,1749601447,14033.640388659995,-0.1459878599998774,53126.91406272 2025-06-11,00:24:09.000,162,11086773,123485,0,1749601448,14033.52587138999,-0.2094300300013856,53126.8022688 2025-06-11,00:24:10.000,162,11086833,123685,0,1749601449,14033.391145189998,-0.27992133000225294,53126.75335896 2025-06-11,00:24:11.000,162,11086815,123325,0,1749601450,14033.269891609998,-0.35746175999520347,53126.73938472001 2025-06-11,00:24:12.000,162,11086779,123485,0,1749601451,14033.114956479993,-0.41385479999735253,53126.62060368001 2025-06-11,00:24:13.000,162,11086774,123645,0,1749601452,14033.020648140002,-0.44205132000206504,53126.53675824 2025-06-11,00:24:14.000,162,11086819,123725,0,1749601453,14032.906130869997,-0.5125426199956564,53126.44592568 2025-06-11,00:24:15.000,162,11086808,123405,0,1749601454,14032.798349910001,-0.5689356599978055,53126.39701584 2025-06-11,00:24:16.000,162,11086790,123565,0,1749601455,14032.69730526,-0.6182795700005954,53126.28522192001 2025-06-11,00:24:17.000,162,11086823,123445,0,1749601456,14032.522161199995,-0.6253286999999546,53126.20836360001 2025-06-11,00:24:18.000,162,11086814,123445,0,1749601457,14032.40764392999,-0.6323778299993137,53126.13849240001 2025-06-11,00:24:19.000,162,11086820,123325,0,1749601458,14032.232499869999,-0.702869130000181,53126.05464696 2025-06-11,00:24:20.000,162,11086780,123405,0,1749601459,14032.111246289998,-0.7169673899988993,53125.99176288001 2025-06-11,00:24:21.000,162,11086814,123485,0,1749601460,14032.023674259988,-0.7381147799969767,53125.8939432 2025-06-11,00:24:22.000,162,11086831,123565,0,1749601461,14032.030410569998,-0.7804095600004075,53125.80311064001 2025-06-11,00:24:23.000,162,11086798,123485,0,1749601462,14031.895684369993,-0.8086060799978441,53125.7192652 2025-06-11,00:24:24.000,162,11086777,123525,0,1749601463,14031.841793890002,-0.7945078199991258,53125.61445840001 2025-06-11,00:24:25.000,162,11086793,123525,0,1749601464,14031.700331380001,-0.7733604300010484,53125.55856144 2025-06-11,00:24:26.000,162,11086784,123765,0,1749601465,14031.599286730001,-0.7804095600004075,53125.474716000004 2025-06-11,00:24:27.000,162,11086804,123405,0,1749601466,14031.525187319996,-0.8156552099972032,53125.45375464 2025-06-11,00:24:28.000,162,11086828,123525,0,1749601467,14031.43087897999,-0.8931956399974297,53125.355934960004 2025-06-11,00:24:29.000,162,11086784,123285,0,1749601468,14031.31636171,-0.9495886799995787,53125.27208952 2025-06-11,00:24:30.000,162,11086783,123605,0,1749601469,14031.23552599,-1.0835221500019543,53125.15330848001 2025-06-11,00:24:31.000,162,11086829,122845,0,1749601470,14031.19510813,-1.1610625800021808,53125.09741152 2025-06-11,00:24:32.000,162,11086858,123525,0,1749601471,14031.094063479999,-1.2456521400017664,53125.0205532 2025-06-11,00:24:33.000,162,11086796,123245,0,1749601472,14031.040172999994,-1.280897789998562,53124.90177216 2025-06-11,00:24:34.000,162,11086840,123805,0,1749601473,14030.959337279994,-1.4007330000022193,53124.85984944 2025-06-11,00:24:35.000,162,11086892,123285,0,1749601474,14030.898710489993,-1.492371690001164,53124.72010704 2025-06-11,00:24:36.000,162,11086820,123445,0,1749601475,14030.790929529998,-1.6192560299969045,53124.69215856 2025-06-11,00:24:37.000,162,11086797,123325,0,1749601476,14030.743775360002,-1.6333542899956228,53124.59433888 2025-06-11,00:24:38.000,162,11086791,123285,0,1749601477,14030.595576539992,-1.696796459997131,53124.538441920005 2025-06-11,00:24:39.000,162,11086831,123445,0,1749601478,14030.501268200002,-1.7179438499952084,53124.47555784 2025-06-11,00:24:40.000,162,11086860,123485,0,1749601479,14030.353069379991,-1.7743368899973575,53124.38472528 2025-06-11,00:24:41.000,162,11086862,123325,0,1749601480,14030.21160686999,-1.795484279995435,53124.251970000005 2025-06-11,00:24:42.000,162,11086817,123365,0,1749601481,14030.07688067,-1.8659755799963023,53124.154150320006 2025-06-11,00:24:43.000,162,11086770,123405,0,1749601482,14029.942154469994,-1.908270359999733,53124.084279120005 2025-06-11,00:24:44.000,162,11086858,123365,0,1749601483,14029.814164579999,-1.9294177499978105,53124.02139504 2025-06-11,00:24:45.000,162,11086795,123365,0,1749601484,14029.692910999998,-1.9294177499978105,53123.9724852 2025-06-11,00:24:46.000,162,11086839,123285,0,1749601485,14029.484085390002,-1.908270359999733,53123.88863976001 2025-06-11,00:24:47.000,162,11086851,123325,0,1749601486,14029.376304429992,-1.9223686199984513,53123.78383296 2025-06-11,00:24:48.000,162,11086826,123405,0,1749601487,14029.221369300001,-1.9787616600006004,53123.73492312 2025-06-11,00:24:49.000,162,11086780,123205,0,1749601488,14029.133797269991,-2.0351546999954735,53123.595180719996 2025-06-11,00:24:50.000,162,11086850,123365,0,1749601489,14028.924971659995,-2.0844986099982634,53123.51133528 2025-06-11,00:24:51.000,162,11086839,123405,0,1749601490,14028.743091289994,-2.1338425200010533,53123.38556712001 2025-06-11,00:24:52.000,162,11086839,123365,0,1749601491,14028.534265679998,-2.176137299997208,53123.32268304 2025-06-11,00:24:53.000,162,11086775,123525,0,1749601492,14028.305231140002,-2.1831864299965673,53123.2737732 2025-06-11,00:24:54.000,162,11086781,123605,0,1749601493,14028.157032319992,-2.2325303399993572,53123.12005656001 2025-06-11,00:24:55.000,162,11086834,123365,0,1749601494,14028.029042429996,-2.274825119995512,53123.02223688001 2025-06-11,00:24:56.000,162,11086841,123405,0,1749601495,14027.83368943999,-2.281874250002147,53122.90345584001 2025-06-11,00:24:57.000,162,11086816,123365,0,1749601496,14027.67201799999,-2.366463810001733,53122.84057176 2025-06-11,00:24:58.000,162,11086776,123085,0,1749601497,14027.544028109995,-2.422856849996606,53122.791661920004 2025-06-11,00:24:59.000,162,11086847,123365,0,1749601498,14027.308257259989,-2.5215446700021857,53122.679868 2025-06-11,00:25:00.000,162,11086812,123165,0,1749601499,14027.200476299993,-2.5990850999951363,53122.59602256001 2025-06-11,00:25:01.000,162,11086803,123365,0,1749601500,14027.032068549997,-2.6554781399972853,53122.456280160004 2025-06-11,00:25:02.000,162,11086822,123525,0,1749601501,14026.883869730002,-2.740067699996871,53122.3654476 2025-06-11,00:25:03.000,162,11086835,123125,0,1749601502,14026.755879839991,-2.803509869998379,53122.30256352001 2025-06-11,00:25:04.000,162,11086841,123365,0,1749601503,14026.627889949996,-2.859902910000528,53122.16980824 2025-06-11,00:25:05.000,162,11086779,123445,0,1749601504,14026.506636369995,-2.9867872499962687,53122.05801432 2025-06-11,00:25:06.000,162,11086782,123245,0,1749601505,14026.385382789995,-3.050229419997777,53122.00910448 2025-06-11,00:25:07.000,162,11086782,123085,0,1749601506,14026.25065658999,-3.1277698499980033,53121.8414136 2025-06-11,00:25:08.000,162,11086813,123205,0,1749601507,14026.055303599998,-3.1982611499988707,53121.7715424 2025-06-11,00:25:09.000,162,11086800,123365,0,1749601508,14025.819532749993,-3.2828507099984563,53121.6667356 2025-06-11,00:25:10.000,162,11086848,123365,0,1749601509,14025.657861309992,-3.332194620001246,53121.51301896001 2025-06-11,00:25:11.000,162,11086821,123205,0,1749601510,14025.502926180001,-3.416784180000832,53121.41519928001 2025-06-11,00:25:12.000,162,11086754,123365,0,1749601511,14025.34125474,-3.487275480001699,53121.303405360006 2025-06-11,00:25:13.000,162,11086838,123245,0,1749601512,14025.145901749995,-3.585963300000003,53121.15667584001 2025-06-11,00:25:14.000,162,11086840,123165,0,1749601513,14025.05832972,-3.7057985099963844,53121.016933440005 2025-06-11,00:25:15.000,162,11086798,123605,0,1749601514,14024.876449349998,-3.783338939996611,53120.933088 2025-06-11,00:25:16.000,162,11086843,123485,0,1749601515,14024.761932079993,-3.8115354600013234,53120.800332720006 2025-06-11,00:25:17.000,162,11086785,123405,0,1749601516,14024.647414810002,-3.8115354600013234,53120.730461520005 2025-06-11,00:25:18.000,162,11086794,123285,0,1749601517,14024.485743370002,-3.88907589000155,53120.632641840006 2025-06-11,00:25:19.000,162,11086775,123365,0,1749601518,14024.364489790001,-3.903174150000268,53120.5487964 2025-06-11,00:25:20.000,162,11086813,123325,0,1749601519,14024.297126689991,-3.9243215399983455,53120.50687368001 2025-06-11,00:25:21.000,162,11086799,123205,0,1749601520,14024.169136799996,-3.952518059995782,53120.43001536 2025-06-11,00:25:22.000,162,11086794,123205,0,1749601521,14024.05461952999,-3.9666163200017763,53120.24136312001 2025-06-11,00:25:23.000,162,11086807,123565,0,1749601522,14023.8996844,-3.9595671899951412,53120.17149192001 2025-06-11,00:25:24.000,162,11086798,123245,0,1749601523,14023.75148557999,-3.9595671899951412,53120.08065936001 2025-06-11,00:25:25.000,162,11086812,123285,0,1749601524,14023.542659969993,-3.9313706699977047,53119.99681392 2025-06-11,00:25:26.000,162,11086835,123165,0,1749601525,14023.468560560003,-3.8820267600021907,53119.92694272 2025-06-11,00:25:27.000,162,11086852,123405,0,1749601526,14023.367515910002,-3.846781109998119,53119.85707152 2025-06-11,00:25:28.000,162,11086771,123525,0,1749601527,14023.273207569997,-3.8679284999961965,53119.710342 2025-06-11,00:25:29.000,162,11086792,123285,0,1749601528,14023.138481369991,-3.8256337200000416,53119.6404708 2025-06-11,00:25:30.000,162,11086811,123005,0,1749601529,14022.997018859991,-3.8115354600013234,53119.556625360005 2025-06-11,00:25:31.000,162,11086775,123205,0,1749601530,14022.91618313999,-3.8185845900006825,53119.458805680006 2025-06-11,00:25:32.000,162,11086798,123525,0,1749601531,14022.83534741999,-3.8115354600013234,53119.34701176 2025-06-11,00:25:33.000,162,11086790,123165,0,1749601532,14022.78145694,-3.797437199995329,53119.242204960006 2025-06-11,00:25:34.000,162,11086781,123165,0,1749601533,14022.70062122,-3.7621915499985334,53119.13739816 2025-06-11,00:25:35.000,162,11086828,122885,0,1749601534,14022.626521809994,-3.741044160000456,53119.053552720005 2025-06-11,00:25:36.000,162,11086833,122965,0,1749601535,14022.55242239999,-3.7198967699951027,53119.02560424001 2025-06-11,00:25:37.000,162,11086814,123005,0,1749601536,14022.404223579993,-3.7128476399957435,53118.92079744 2025-06-11,00:25:38.000,162,11086798,123205,0,1749601537,14022.309915239988,-3.7692406799978926,53118.79502928 2025-06-11,00:25:39.000,162,11086822,122845,0,1749601538,14022.343596789993,-3.8044863300019642,53118.70419672 2025-06-11,00:25:40.000,162,11086780,122925,0,1749601539,14022.256024759998,-3.832682849999401,53118.6273384 2025-06-11,00:25:41.000,162,11086862,123045,0,1749601540,14022.222343209993,-3.896125020000909,53118.550480080004 2025-06-11,00:25:42.000,162,11086798,123485,0,1749601541,14022.134771179997,-3.8749776299955556,53118.43868616 2025-06-11,00:25:43.000,162,11086801,122805,0,1749601542,14022.020253909992,-3.853830239997478,53118.36182784 2025-06-11,00:25:44.000,162,11086776,122845,0,1749601543,14021.878791399991,-3.832682849999401,53118.264008160004 2025-06-11,00:25:45.000,162,11086820,123005,0,1749601544,14021.818164609991,-3.8256337200000416,53118.27099528 2025-06-11,00:25:46.000,162,11086858,123085,0,1749601545,14021.67670209999,-3.8256337200000416,53118.13824000001 2025-06-11,00:25:47.000,162,11086757,123045,0,1749601546,14021.649756859995,-3.8749776299955556,53118.02644608 2025-06-11,00:25:48.000,162,11086806,123205,0,1749601547,14021.57565744999,-3.88907589000155,53117.93561352 2025-06-11,00:25:49.000,162,11086809,123045,0,1749601548,14021.42072232,-3.903174150000268,53117.83779384 2025-06-11,00:25:50.000,162,11086850,123045,0,1749601549,14021.339886599999,-3.853830239997478,53117.73997416 2025-06-11,00:25:51.000,162,11086808,123245,0,1749601550,14021.158006229998,-3.8608793699968373,53117.63516736001 2025-06-11,00:25:52.000,162,11086835,123045,0,1749601551,14021.023280029993,-3.832682849999401,53117.53734768001 2025-06-11,00:25:53.000,162,11086824,123125,0,1749601552,14020.949180620002,-3.8044863300019642,53117.4045924 2025-06-11,00:25:54.000,162,11086819,123085,0,1749601553,14020.895290139997,-3.832682849999401,53117.35568256 2025-06-11,00:25:55.000,162,11086778,122965,0,1749601554,14020.800981799992,-3.83973197999876,53117.23690152 2025-06-11,00:25:56.000,162,11086790,123125,0,1749601555,14020.713409769996,-3.8256337200000416,53117.15305608001 2025-06-11,00:25:57.000,162,11086786,122965,0,1749601556,14020.598892499991,-3.797437199995329,53117.1251076 2025-06-11,00:25:58.000,162,11086853,123205,0,1749601557,14020.48437523,-3.748093289999815,53116.992352320005 2025-06-11,00:25:59.000,162,11086824,123045,0,1749601558,14020.34291272,-3.7057985099963844,53116.8805584 2025-06-11,00:26:00.000,162,11086824,123365,0,1749601559,14020.248604379995,-3.748093289999815,53116.78273872 2025-06-11,00:26:01.000,162,11086743,123365,0,1749601560,14020.17450496999,-3.7621915499985334,53116.71286752 2025-06-11,00:26:02.000,162,11086834,122645,0,1749601561,14020.053251389989,-3.741044160000456,53116.566138 2025-06-11,00:26:03.000,162,11086836,123005,0,1749601562,14019.925261499993,-3.7269459000017378,53116.51024104001 2025-06-11,00:26:04.000,162,11086836,123125,0,1749601563,14019.851162089988,-3.748093289999815,53116.440369840006 2025-06-11,00:26:05.000,162,11086790,123085,0,1749601564,14019.716435889997,-3.7057985099963844,53116.30761456 2025-06-11,00:26:06.000,162,11086838,123005,0,1749601565,14019.574973379997,-3.635307209995517,53116.20979488 2025-06-11,00:26:07.000,162,11086835,123045,0,1749601566,14019.514346589996,-3.628258079996158,53116.13293656 2025-06-11,00:26:08.000,162,11086808,123205,0,1749601567,14019.446983490001,-3.593012429999362,53116.02114264 2025-06-11,00:26:09.000,162,11086823,123045,0,1749601568,14019.26510312,-3.593012429999362,53115.94428432 2025-06-11,00:26:10.000,162,11086809,122925,0,1749601569,14019.170794779995,-3.536619389997213,53115.82550328 2025-06-11,00:26:11.000,162,11086776,123405,0,1749601570,14019.09669536999,-3.529570259997854,53115.699735120004 2025-06-11,00:26:12.000,162,11086795,123245,0,1749601571,14019.069750129995,-3.4943246100010583,53115.650825280005 2025-06-11,00:26:13.000,162,11086798,123125,0,1749601572,14018.948496549994,-3.4520298299976275,53115.51807 2025-06-11,00:26:14.000,162,11086793,122765,0,1749601573,14018.860924519999,-3.4943246100010583,53115.434224560006 2025-06-11,00:26:15.000,162,11086774,123365,0,1749601574,14018.793561419989,-3.4379315699989093,53115.39928896 2025-06-11,00:26:16.000,162,11086786,123365,0,1749601575,14018.699253079998,-3.423833310000191,53115.23858520001 2025-06-11,00:26:17.000,162,11086783,123365,0,1749601576,14018.625153669993,-3.423833310000191,53115.16871400001 2025-06-11,00:26:18.000,162,11086792,123045,0,1749601577,14018.557790569997,-3.3885876599961193,53115.049932960006 2025-06-11,00:26:19.000,162,11086809,123005,0,1749601578,14018.510636400002,-3.374489399997401,53114.994036 2025-06-11,00:26:20.000,162,11086793,123085,0,1749601579,14018.443273299992,-3.4097350500014727,53114.8892292 2025-06-11,00:26:21.000,162,11086814,123205,0,1749601580,14018.450009610002,-3.4379315699989093,53114.83333224001 2025-06-11,00:26:22.000,162,11086772,123125,0,1749601581,14018.389382820002,-3.4520298299976275,53114.693589840004 2025-06-11,00:26:23.000,162,11086792,123405,0,1749601582,14018.409591750002,-3.4520298299976275,53114.65166712 2025-06-11,00:26:24.000,162,11086813,123085,0,1749601583,14018.429800680002,-3.466128089996346,53114.55384744 2025-06-11,00:26:25.000,162,11086786,122685,0,1749601584,14018.416328059997,-3.4943246100010583,53114.48397624 2025-06-11,00:26:26.000,162,11086784,123005,0,1749601585,14018.389382820002,-3.473177219995705,53114.379169440006 2025-06-11,00:26:27.000,162,11086786,123125,0,1749601586,14018.409591750002,-3.466128089996346,53114.260388400005 2025-06-11,00:26:28.000,162,11086777,123165,0,1749601587,14018.402855439992,-3.487275480001699,53114.14859448 2025-06-11,00:26:29.000,162,11086801,123325,0,1749601588,14018.389382820002,-3.4943246100010583,53114.0507748 2025-06-11,00:26:30.000,162,11086836,122925,0,1749601589,14018.409591750002,-3.487275480001699,53113.987890719996 2025-06-11,00:26:31.000,162,11086827,123005,0,1749601590,14018.402855439992,-3.5648159100019257,53113.90404528 2025-06-11,00:26:32.000,162,11086815,123205,0,1749601591,14018.416328059997,-3.5436685199965723,53113.79923848001 2025-06-11,00:26:33.000,162,11086763,123205,0,1749601592,14018.402855439992,-3.5507176499959314,53113.72238016 2025-06-11,00:26:34.000,162,11086789,123045,0,1749601593,14018.450009610002,-3.5436685199965723,53113.708405920006 2025-06-11,00:26:35.000,162,11086761,123165,0,1749601594,14018.389382820002,-3.5577667799952906,53113.5267408 2025-06-11,00:26:36.000,162,11086849,123325,0,1749601595,14018.348964960001,-3.5648159100019257,53113.470843840005 2025-06-11,00:26:37.000,162,11086779,123525,0,1749601596,14018.335492339997,-3.5577667799952906,53113.4568696 2025-06-11,00:26:38.000,162,11086776,123125,0,1749601597,14018.322019719992,-3.5436685199965723,53113.34507568001 2025-06-11,00:26:39.000,162,11086812,123325,0,1749601598,14018.396119129997,-3.571865040001285,53113.29616584001 2025-06-11,00:26:40.000,162,11086815,123085,0,1749601599,14018.375910199997,-3.585963300000003,53113.2123204 2025-06-11,00:26:41.000,162,11086823,123245,0,1749601600,14018.402855439992,-3.628258079996158,53113.10052648 2025-06-11,00:26:42.000,162,11086830,123005,0,1749601601,14018.396119129997,-3.642356340002152,53113.04462952 2025-06-11,00:26:43.000,162,11086798,123125,0,1749601602,14018.362437579992,-3.677601989998948,53112.97475832 2025-06-11,00:26:44.000,162,11086794,123045,0,1749601603,14018.315283409996,-3.6705528599995887,53112.94680984 2025-06-11,00:26:45.000,162,11086808,123325,0,1749601604,14018.254656619996,-3.684651119998307,53112.86296440001 2025-06-11,00:26:46.000,162,11086807,123365,0,1749601605,14018.234447689996,-3.6705528599995887,53112.751170480005 2025-06-11,00:26:47.000,162,11086811,122885,0,1749601606,14018.214238759996,-3.642356340002152,53112.76514472 2025-06-11,00:26:48.000,162,11086754,123285,0,1749601607,14018.234447689996,-3.7057985099963844,53112.73020912 2025-06-11,00:26:49.000,162,11086852,123085,0,1749601608,14018.16708459,-3.7057985099963844,53112.62540232001 2025-06-11,00:26:50.000,162,11086851,123205,0,1749601609,14018.08624887,-3.733995030001097,53112.56950536 2025-06-11,00:26:51.000,162,11086787,123325,0,1749601610,14018.032358389995,-3.797437199995329,53112.415788720005 2025-06-11,00:26:52.000,162,11086850,123285,0,1749601611,14017.97846790999,-3.8115354600013234,53112.42277584 2025-06-11,00:26:53.000,162,11086830,123165,0,1749601612,14017.9043685,-3.832682849999401,53112.29002056001 2025-06-11,00:26:54.000,162,11086827,123325,0,1749601613,14017.850478019995,-3.846781109998119,53112.25508496 2025-06-11,00:26:55.000,162,11086789,123205,0,1749601614,14017.86395064,-3.8749776299955556,53112.17123952001 2025-06-11,00:26:56.000,162,11086808,123165,0,1749601615,14017.85721432999,-3.79038806999597,53112.20617512 2025-06-11,00:26:57.000,162,11086784,123525,0,1749601616,14017.769642299994,-3.8820267600021907,53112.06643272 2025-06-11,00:26:58.000,162,11086772,123325,0,1749601617,14017.71575181999,-3.8679284999961965,53112.03848424 2025-06-11,00:26:59.000,162,11086828,123445,0,1749601618,14017.729224439994,-3.938419799997064,53111.92669032 2025-06-11,00:27:00.000,162,11086784,123325,0,1749601619,14017.75616967999,-3.9877637099998537,53111.863806240006 2025-06-11,00:27:01.000,162,11086813,123325,0,1749601620,14017.71575181999,-4.051205880001362,53111.78694792001 2025-06-11,00:27:02.000,162,11086796,123645,0,1749601621,14017.648388719994,-4.0794023999987985,53111.70310248 2025-06-11,00:27:03.000,162,11086820,123525,0,1749601622,14017.601234549998,-4.100549789996876,53111.626244160005 2025-06-11,00:27:04.000,162,11086772,123325,0,1749601623,14017.601234549998,-4.135795440000948,53111.626244160005 2025-06-11,00:27:05.000,162,11086837,123165,0,1749601624,14017.567552999993,-4.192188479995821,53111.54938584001 2025-06-11,00:27:06.000,162,11086795,123445,0,1749601625,14017.513662519988,-4.213335870001174,53111.49348888 2025-06-11,00:27:07.000,162,11086834,123485,0,1749601626,14017.527135139993,-4.283827170002041,53111.458553280005 2025-06-11,00:27:08.000,162,11086823,123365,0,1749601627,14017.547344069993,-4.368416730001627,53111.37470784 2025-06-11,00:27:09.000,162,11086812,123165,0,1749601628,14017.574289309989,-4.438908029995218,53111.325798 2025-06-11,00:27:10.000,162,11086815,123445,0,1749601629,14017.567552999993,-4.52349759000208,53111.21400408001 2025-06-11,00:27:11.000,162,11086798,123045,0,1749601630,14017.506926209993,-4.565792369998235,53111.193042720006 2025-06-11,00:27:12.000,162,11086841,123325,0,1749601631,14017.412617870003,-4.579890629996953,53111.15112 2025-06-11,00:27:13.000,162,11086845,123525,0,1749601632,14017.358727389998,-4.608087150001666,53111.0812488 2025-06-11,00:27:14.000,162,11086806,123365,0,1749601633,14017.257682739997,-4.629234539999743,53110.97644200001 2025-06-11,00:27:15.000,162,11086804,123205,0,1749601634,14017.156638089997,-4.6574310599971795,53110.906570800005 2025-06-11,00:27:16.000,162,11086788,123285,0,1749601635,14017.028648200001,-4.749069749996124,53110.86464808 2025-06-11,00:27:17.000,162,11086852,123325,0,1749601636,14016.981494029991,-4.826610179996351,53110.836699600004 2025-06-11,00:27:18.000,162,11086777,123205,0,1749601637,14016.86024044999,-4.9182488699952955,53110.80875112001 2025-06-11,00:27:19.000,162,11086834,123365,0,1749601638,14016.77940472999,-4.960543649998726,53110.71093144001 2025-06-11,00:27:20.000,162,11086822,123245,0,1749601639,14016.67836007999,-4.981691039996804,53110.66202160001 2025-06-11,00:27:21.000,162,11086834,123165,0,1749601640,14016.55710649999,-5.016936690000875,53110.58516328 2025-06-11,00:27:22.000,162,11086783,123165,0,1749601641,14016.435852919989,-5.087427990001743,53110.54324056001 2025-06-11,00:27:23.000,162,11086775,123005,0,1749601642,14016.321335649998,-5.0733297299957485,53110.46638224001 2025-06-11,00:27:24.000,162,11086750,123045,0,1749601643,14016.186609449993,-5.136771899997257,53110.403498160005 2025-06-11,00:27:25.000,162,11086778,123045,0,1749601644,14016.065355869992,-5.150870159995975,53110.333626960004 2025-06-11,00:27:26.000,162,11086823,123205,0,1749601645,14015.964311219992,-5.193164939999406,53110.235807280005 2025-06-11,00:27:27.000,162,11086813,123205,0,1749601646,14015.829585020001,-5.2284105899962015,53110.165936080004 2025-06-11,00:27:28.000,162,11086794,123125,0,1749601647,14015.72854037,-5.256607110000914,53110.14497472 2025-06-11,00:27:29.000,162,11086850,123085,0,1749601648,14015.634232029995,-5.29185275999771,53109.998245200004 2025-06-11,00:27:30.000,162,11086800,123165,0,1749601649,14015.54666,-5.298901889997069,53109.998245200004 2025-06-11,00:27:31.000,162,11086815,123205,0,1749601650,14015.44561535,-5.33414754000114,53109.97728384 2025-06-11,00:27:32.000,162,11086833,123245,0,1749601651,14015.39846117999,-5.383491449996654,53109.95632248 2025-06-11,00:27:33.000,162,11086795,123445,0,1749601652,14015.270471289994,-5.418737100000726,53109.87946416 2025-06-11,00:27:34.000,162,11086800,123205,0,1749601653,14015.189635569994,-5.489228400001593,53109.90741264 2025-06-11,00:27:35.000,162,11086812,123005,0,1749601654,14015.081854609998,-5.51742491999903,53109.76767024 2025-06-11,00:27:36.000,162,11086823,123085,0,1749601655,14014.933655790002,-5.5456214399964665,53109.74670888 2025-06-11,00:27:37.000,162,11086861,123485,0,1749601656,14014.819138519997,-5.594965349999256,53109.662863440004 2025-06-11,00:27:38.000,162,11086834,122845,0,1749601657,14014.724830179992,-5.630210999996052,53109.6488892 2025-06-11,00:27:39.000,162,11086843,123365,0,1749601658,14014.617049219996,-5.630210999996052,53109.579018 2025-06-11,00:27:40.000,162,11086795,123205,0,1749601659,14014.542949809991,-5.637260129995411,53109.53709528001 2025-06-11,00:27:41.000,162,11086799,123445,0,1749601660,14014.455377779996,-5.665456650000124,53109.46722408001 2025-06-11,00:27:42.000,162,11086860,123125,0,1749601661,14014.40148729999,-5.7007022999969195,53109.36940440001 2025-06-11,00:27:43.000,162,11086816,123125,0,1749601662,14014.334124199995,-5.728898820001632,53109.36940440001 2025-06-11,00:27:44.000,162,11086847,123365,0,1749601663,14014.212870619995,-5.735947950000991,53109.35543016 2025-06-11,00:27:45.000,162,11086835,123165,0,1749601664,14014.105089659999,-5.735947950000991,53109.29953320001 2025-06-11,00:27:46.000,162,11086847,123005,0,1749601665,14014.051199179994,-5.750046209999709,53109.27158472001 2025-06-11,00:27:47.000,162,11086841,123405,0,1749601666,14013.909736669993,-5.771193599997787,53109.180752160006 2025-06-11,00:27:48.000,162,11086780,123405,0,1749601667,14013.808692019993,-5.771193599997787,53109.22267488001 2025-06-11,00:27:49.000,162,11086854,123205,0,1749601668,14013.734592610002,-5.799390119995223,53109.159790800004 2025-06-11,00:27:50.000,162,11086802,123205,0,1749601669,14013.613339030002,-5.778242729997146,53109.15280368001 2025-06-11,00:27:51.000,162,11086778,123565,0,1749601670,14013.451667590001,-5.841684899998654,53109.09690672 2025-06-11,00:27:52.000,162,11086848,123085,0,1749601671,14013.303468769991,-5.834635769999295,53109.05498400001 2025-06-11,00:27:53.000,162,11086838,123005,0,1749601672,14013.215896739996,-5.919225329998881,53108.95716432001 2025-06-11,00:27:54.000,162,11086799,123445,0,1749601673,14013.094643159995,-5.954470979995676,53108.943190080005 2025-06-11,00:27:55.000,162,11086838,123045,0,1749601674,14012.92623541,-5.989716629999748,53108.91524160001 2025-06-11,00:27:56.000,162,11086823,123245,0,1749601675,14012.798245519989,-6.046109670001897,53108.824409040004 2025-06-11,00:27:57.000,162,11086870,123205,0,1749601676,14012.676991939989,-6.032011409995903,53108.775499200005 2025-06-11,00:27:58.000,162,11086836,122885,0,1749601677,14012.528793119993,-6.0672570599999744,53108.69165376 2025-06-11,00:27:59.000,162,11086789,123365,0,1749601678,14012.447957399992,-6.095453579997411,53108.62876968001 2025-06-11,00:28:00.000,162,11086793,123205,0,1749601679,14012.326703819992,-6.144797490000201,53108.52396288 2025-06-11,00:28:01.000,162,11086806,123285,0,1749601680,14012.205450239991,-6.236436179999146,53108.50300152001 2025-06-11,00:28:02.000,162,11086858,123005,0,1749601681,14012.077460349996,-6.271681829995941,53108.45409168001 2025-06-11,00:28:03.000,162,11086859,123045,0,1749601682,14012.02356986999,-6.370369650001521,53108.37723336 2025-06-11,00:28:04.000,162,11086804,123085,0,1749601683,14011.956206769995,-6.4338118199957535,53108.34928488 2025-06-11,00:28:05.000,162,11086814,123485,0,1749601684,14011.80800795,-6.4902048599979025,53108.2514652 2025-06-11,00:28:06.000,162,11086848,123205,0,1749601685,14011.68001805999,-6.5395487700006925,53108.20954248 2025-06-11,00:28:07.000,162,11086829,123085,0,1749601686,14011.63960019999,-6.595941809995566,53108.11870992001 2025-06-11,00:28:08.000,162,11086776,123125,0,1749601687,14011.538555549989,-6.680531369995151,53108.055825840005 2025-06-11,00:28:09.000,162,11086809,123005,0,1749601688,14011.430774589993,-6.715777019999223,53108.04883872001 2025-06-11,00:28:10.000,162,11086858,123085,0,1749601689,14011.363411489998,-6.758071799995378,53107.985954640004 2025-06-11,00:28:11.000,162,11086824,123205,0,1749601690,14011.215212670002,-6.814464839997527,53107.85319936 2025-06-11,00:28:12.000,162,11086810,123245,0,1749601691,14011.080486469997,-6.863808750000317,53107.86018648001 2025-06-11,00:28:13.000,162,11086819,123205,0,1749601692,14011.006387059992,-6.913152659995831,53107.769353920005 2025-06-11,00:28:14.000,162,11086807,123085,0,1749601693,14010.87166086,-6.96954569999798,53107.73441832 2025-06-11,00:28:15.000,162,11086822,123405,0,1749601694,14010.79082514,-7.025938740000129,53107.71345696001 2025-06-11,00:28:16.000,162,11086848,122965,0,1749601695,14010.68978049,-7.1175774299990735,53107.62961152 2025-06-11,00:28:17.000,162,11086826,123325,0,1749601696,14010.595472149995,-7.152823079995869,53107.57371456001 2025-06-11,00:28:18.000,162,11086798,123085,0,1749601697,14010.467482259999,-7.216265249997377,53107.51083048 2025-06-11,00:28:19.000,162,11086834,123165,0,1749601698,14010.352964989994,-7.2726582899995265,53107.433972160004 2025-06-11,00:28:20.000,162,11086829,123205,0,1749601699,14010.224975099998,-7.293805679997604,53107.39903656 2025-06-11,00:28:21.000,162,11086826,123125,0,1749601700,14010.110457829993,-7.3290513300016755,53107.30121688 2025-06-11,00:28:22.000,162,11086778,123005,0,1749601701,14009.942050079997,-7.406591760001902,53107.217371440005 2025-06-11,00:28:23.000,162,11086795,123205,0,1749601702,14009.841005429997,-7.427739149999979,53107.168461600006 2025-06-11,00:28:24.000,162,11086818,123405,0,1749601703,14009.793851260001,-7.477083059995493,53107.12653888 2025-06-11,00:28:25.000,162,11086834,123285,0,1749601704,14009.69280661,-7.519377839998924,53107.07762904 2025-06-11,00:28:26.000,162,11086791,123285,0,1749601705,14009.56481671999,-7.547574359996361,53106.96583512 2025-06-11,00:28:27.000,162,11086857,123445,0,1749601706,14009.50418992999,-7.632163919995946,53106.951860880006 2025-06-11,00:28:28.000,162,11086819,123125,0,1749601707,14009.44356313999,-7.618065659997228,53106.881989680005 2025-06-11,00:28:29.000,162,11086811,123285,0,1749601708,14009.376200039995,-7.632163919995946,53106.84705408 2025-06-11,00:28:30.000,162,11086791,123085,0,1749601709,14009.28862801,-7.688556959998095,53106.812118480004 2025-06-11,00:28:31.000,162,11086803,123325,0,1749601710,14009.248210149999,-7.737900870000885,53106.73526016001 2025-06-11,00:28:32.000,162,11086841,123405,0,1749601711,14009.214528599994,-7.78019564999704,53106.69333744 2025-06-11,00:28:33.000,162,11086782,123485,0,1749601712,14009.120220259989,-7.801343039995118,53106.63744048001 2025-06-11,00:28:34.000,162,11086785,123325,0,1749601713,14009.086538709998,-7.836588689999189,53106.55359504 2025-06-11,00:28:35.000,162,11086793,123405,0,1749601714,14009.073066089994,-7.871834339995985,53106.5046852 2025-06-11,00:28:36.000,162,11086784,122965,0,1749601715,14009.052857159993,-7.921178249998775,53106.46974960001 2025-06-11,00:28:37.000,162,11086829,123365,0,1749601716,14008.972021439993,-7.984620420000283,53106.39289128 2025-06-11,00:28:38.000,162,11086864,123005,0,1749601717,14008.978757749988,-8.033964329995797,53106.32302008001 2025-06-11,00:28:39.000,162,11086845,123165,0,1749601718,14008.972021439993,-8.132652150001377,53106.281097360006 2025-06-11,00:28:40.000,162,11086789,123125,0,1749601719,14008.911394649993,-8.139701280000736,53106.26712312 2025-06-11,00:28:41.000,162,11086804,123365,0,1749601720,14008.857504170002,-8.174946929997532,53106.211226160005 2025-06-11,00:28:42.000,162,11086809,123205,0,1749601721,14008.844031549997,-8.19609431999561,53106.12738072 2025-06-11,00:28:43.000,162,11086794,123285,0,1749601722,14008.796877380002,-8.217241710000962,53106.09943224 2025-06-11,00:28:44.000,162,11086741,123245,0,1749601723,14008.763195829997,-8.23133996999968,53106.01558680001 2025-06-11,00:28:45.000,162,11086874,123325,0,1749601724,14008.709305349992,-8.245438229998399,53105.9806512 2025-06-11,00:28:46.000,162,11086811,123485,0,1749601725,14008.722777969997,-8.245438229998399,53105.973664080004 2025-06-11,00:28:47.000,162,11086784,123325,0,1749601726,14008.641942249997,-8.203143450002244,53105.91776712001 2025-06-11,00:28:48.000,162,11086811,123085,0,1749601727,14008.628469629992,-8.210192580001603,53105.84789592001 2025-06-11,00:28:49.000,162,11086849,123285,0,1749601728,14008.608260699992,-8.217241710000962,53105.826934560006 2025-06-11,00:28:50.000,162,11086796,123085,0,1749601729,14008.561106529996,-8.174946929997532,53105.78501184 2025-06-11,00:28:51.000,162,11086845,123245,0,1749601730,14008.547633909991,-8.18199605999689,53105.757063360004 2025-06-11,00:28:52.000,162,11086796,123365,0,1749601731,14008.513952360001,-8.167897799998173,53105.67321792 2025-06-11,00:28:53.000,162,11086876,123005,0,1749601732,14008.540897599996,-8.210192580001603,53105.68020504001 2025-06-11,00:28:54.000,162,11086781,123205,0,1749601733,14008.601524389996,-8.23838909999904,53105.64526944 2025-06-11,00:28:55.000,162,11086812,123125,0,1749601734,14008.641942249997,-8.259536489997117,53105.60334672001 2025-06-11,00:28:56.000,162,11086799,122845,0,1749601735,14008.655414870002,-8.294782140001189,53105.610333840006 2025-06-11,00:28:57.000,162,11086787,123165,0,1749601736,14008.662151179997,-8.344126049996703,53105.54744976 2025-06-11,00:28:58.000,162,11086779,123165,0,1749601737,14008.662151179997,-8.379371700000775,53105.49853992 2025-06-11,00:28:59.000,162,11086796,123325,0,1749601738,14008.716041660002,-8.393469959999493,53105.53347552001 2025-06-11,00:29:00.000,162,11086799,123165,0,1749601739,14008.756459520002,-8.442813870002283,53105.470591440004 2025-06-11,00:29:01.000,162,11086779,123165,0,1749601740,14008.763195829997,-8.527403430001868,53105.37975888 2025-06-11,00:29:02.000,162,11086801,123405,0,1749601741,14008.810349999992,-8.541501690000587,53105.33084904 2025-06-11,00:29:03.000,162,11086811,123085,0,1749601742,14008.864240479998,-8.5908455999961,53105.39373312001 2025-06-11,00:29:04.000,162,11086783,123285,0,1749601743,14008.951812509993,-8.654287769997609,53105.34482328001 2025-06-11,00:29:05.000,162,11086823,123045,0,1749601744,14008.951812509993,-8.682484290002321,53105.33084904 2025-06-11,00:29:06.000,162,11086810,122965,0,1749601745,14008.945076199998,-8.752975589995913,53105.33783616 2025-06-11,00:29:07.000,162,11086775,122725,0,1749601746,14008.965285129998,-8.82346688999678,53105.274952080006 2025-06-11,00:29:08.000,162,11086816,122925,0,1749601747,14009.046120849998,-8.936252970001078,53105.26097784 2025-06-11,00:29:09.000,162,11086812,123005,0,1749601748,14009.126956569999,-8.978547749997233,53105.24001648 2025-06-11,00:29:10.000,162,11086794,123365,0,1749601749,14009.120220259989,-9.034940789999382,53105.205080880005 2025-06-11,00:29:11.000,162,11086823,122885,0,1749601750,14009.147165499999,-9.0490390499981,53105.135209680004 2025-06-11,00:29:12.000,162,11086827,123125,0,1749601751,14009.160638119989,-9.161825129995123,53105.12822256001 2025-06-11,00:29:13.000,162,11086846,123285,0,1749601752,14009.120220259989,-9.253463820001343,53105.12123544 2025-06-11,00:29:14.000,162,11086802,123365,0,1749601753,14009.18084704999,-9.387397289996443,53105.107261200006 2025-06-11,00:29:15.000,162,11086806,123125,0,1749601754,14009.228001219999,-9.415593810001155,53105.06533848 2025-06-11,00:29:16.000,162,11086809,123165,0,1749601755,14009.24147383999,-9.535429019997537,53105.06533848 2025-06-11,00:29:17.000,162,11086793,123365,0,1749601756,14009.194319669994,-9.620018579997122,53105.03040288001 2025-06-11,00:29:18.000,162,11086847,123285,0,1749601757,14009.207792289999,-9.746902920000139,53105.00944152001 2025-06-11,00:29:19.000,162,11086769,122965,0,1749601758,14009.234737529994,-9.852639869997802,53105.02341576 2025-06-11,00:29:20.000,162,11086807,123005,0,1749601759,14009.228001219999,-9.951327689996106,53104.988480160006 2025-06-11,00:29:21.000,162,11086830,123245,0,1749601760,14009.22126490999,-10.0993594199972,53104.93258320001 2025-06-11,00:29:22.000,162,11086794,123085,0,1749601761,14009.20105597999,-10.183948979996785,53104.967518800004 2025-06-11,00:29:23.000,162,11086804,123085,0,1749601762,14009.22126490999,-10.282636799995089,53104.96053168001 2025-06-11,00:29:24.000,162,11086833,123125,0,1749601763,14009.207792289999,-10.381324620000669,53104.92559608 2025-06-11,00:29:25.000,162,11086802,123005,0,1749601764,14009.174110739994,-10.480012439998973,53104.94655744 2025-06-11,00:29:26.000,162,11086833,123005,0,1749601765,14009.167374429999,-10.571651129997917,53104.89066048001 2025-06-11,00:29:27.000,162,11086790,123005,0,1749601766,14009.113483949994,-10.698535470000934,53104.85572488 2025-06-11,00:29:28.000,162,11086790,123085,0,1749601767,14009.106747639999,-10.747879379996448,53104.88367336 2025-06-11,00:29:29.000,162,11086785,123085,0,1749601768,14009.079802399989,-10.860665460000746,53104.88367336 2025-06-11,00:29:30.000,162,11086826,123245,0,1749601769,14008.998966679988,-10.945255020000332,53104.771879440006 2025-06-11,00:29:31.000,162,11086821,123045,0,1749601770,14008.911394649993,-11.065090229996713,53104.74393096001 2025-06-11,00:29:32.000,162,11086786,122965,0,1749601771,14008.884449409998,-11.170827180001652,53104.79284080001 2025-06-11,00:29:33.000,162,11086828,123365,0,1749601772,14008.844031549997,-11.276564129999315,53104.771879440006 2025-06-11,00:29:34.000,162,11086790,123085,0,1749601773,14008.817086310002,-11.3611536899989,53104.70899536 2025-06-11,00:29:35.000,162,11086800,123045,0,1749601774,14008.749723209992,-11.403448470002331,53104.7579052 2025-06-11,00:29:36.000,162,11086813,123045,0,1749601775,14008.682360109997,-11.452792379997845,53104.71598248 2025-06-11,00:29:37.000,162,11086807,123245,0,1749601776,14008.588051769992,-11.530332809998072,53104.67405976001 2025-06-11,00:29:38.000,162,11086794,123205,0,1749601777,14008.567842839991,-11.572627590001503,53104.66707264 2025-06-11,00:29:39.000,162,11086874,123085,0,1749601778,14008.480270809996,-11.664266280000447,53104.702008240005 2025-06-11,00:29:40.000,162,11086865,123525,0,1749601779,14008.45332557,-11.762954099998751,53104.66008552 2025-06-11,00:29:41.000,162,11086793,123085,0,1749601780,14008.39269878,-11.82639627000026,53104.63912416 2025-06-11,00:29:42.000,162,11086769,123085,0,1749601781,14008.34554460999,-11.889838440001768,53104.66707264 2025-06-11,00:29:43.000,162,11086852,122965,0,1749601782,14008.31186306,-11.974428000001353,53104.583227200004 2025-06-11,00:29:44.000,162,11086821,123005,0,1749601783,14008.2714452,-12.05196843000158,53104.59720144001 2025-06-11,00:29:45.000,162,11086839,123085,0,1749601784,14008.20408209999,-12.150656249999884,53104.55527872001 2025-06-11,00:29:46.000,162,11086779,123045,0,1749601785,14008.08956483,-12.200000159995398,53104.54130448 2025-06-11,00:29:47.000,162,11086815,123005,0,1749601786,14008.015465419994,-12.270491459996265,53104.52733024001 2025-06-11,00:29:48.000,162,11086815,123045,0,1749601787,14007.968311249999,-12.35508101999585,53104.47143328 2025-06-11,00:29:49.000,162,11086775,123165,0,1749601788,14007.853793979993,-12.411474059998,53104.513356 2025-06-11,00:29:50.000,162,11086756,122925,0,1749601789,14007.793167189993,-12.517211009995663,53104.485407520006 2025-06-11,00:29:51.000,162,11086812,123125,0,1749601790,14007.759485639988,-12.608849700001883,53104.513356 2025-06-11,00:29:52.000,162,11086778,123085,0,1749601791,14007.611286819993,-12.714586649999546,53104.47842040001 2025-06-11,00:29:53.000,162,11086828,123245,0,1749601792,14007.591077889992,-12.82032359999721,53104.485407520006 2025-06-11,00:29:54.000,162,11086822,122725,0,1749601793,14007.523714789997,-12.897864029997436,53104.47143328 2025-06-11,00:29:55.000,162,11086807,123525,0,1749601794,14007.382252279996,-12.954257069999585,53104.436497680006 2025-06-11,00:29:56.000,162,11086830,123325,0,1749601795,14007.314889180001,-13.08819054000196,53104.49938176 2025-06-11,00:29:57.000,162,11086762,123325,0,1749601796,14007.207108219991,-13.172780100001546,53104.42252344 2025-06-11,00:29:58.000,162,11086831,123085,0,1749601797,14007.14648142999,-13.243271399995137,53104.40156208 2025-06-11,00:29:59.000,162,11086837,123445,0,1749601798,14007.06564570999,-13.313762699996005,53104.366626480005 2025-06-11,00:30:00.000,162,11086769,123245,0,1749601799,14007.00501891999,-13.349008350000076,53104.42252344 2025-06-11,00:30:01.000,162,11086828,123525,0,1749601800,14006.96460105999,-13.525236599998607,53104.38758784001 2025-06-11,00:30:02.000,162,11086837,123125,0,1749601801,14006.90397426999,-13.567531380002038,53104.38060072 2025-06-11,00:30:03.000,162,11086792,123325,0,1749601802,14006.80292961999,-13.609826159998192,53104.33867800001 2025-06-11,00:30:04.000,162,11086800,123525,0,1749601803,14006.769248069999,-13.694415719997778,53104.366626480005 2025-06-11,00:30:05.000,162,11086820,123405,0,1749601804,14006.728830209999,-13.757857889999286,53104.33169088 2025-06-11,00:30:06.000,162,11086785,123325,0,1749601805,14006.674939729994,-13.849496579998231,53104.39457496 2025-06-11,00:30:07.000,162,11086779,123005,0,1749601806,14006.573895079993,-13.955233529995894,53104.366626480005 2025-06-11,00:30:08.000,162,11086796,123405,0,1749601807,14006.553686149993,-13.997528309999325,53104.35265224 2025-06-11,00:30:09.000,162,11086789,123285,0,1749601808,14006.560422459988,-14.03982308999548,53104.33867800001 2025-06-11,00:30:10.000,162,11086830,123205,0,1749601809,14006.540213529988,-14.145560040000419,53104.33169088 2025-06-11,00:30:11.000,162,11086794,123285,0,1749601810,14006.533477219993,-14.194903949995933,53104.33169088 2025-06-11,00:30:12.000,162,11086811,123525,0,1749601811,14006.520004599988,-14.251296989998082,53104.38758784001 2025-06-11,00:30:13.000,162,11086750,123285,0,1749601812,14006.499795669988,-14.293591770001512,53104.38758784001 2025-06-11,00:30:14.000,162,11086822,123445,0,1749601813,14006.439168880002,-14.335886549997667,53104.39457496 2025-06-11,00:30:15.000,162,11086825,123285,0,1749601814,14006.412223639993,-14.392279589999816,53104.39457496 2025-06-11,00:30:16.000,162,11086785,123125,0,1749601815,14006.358333160002,-14.483918279998761,53104.35265224 2025-06-11,00:30:17.000,162,11086782,122845,0,1749601816,14006.311178989992,-14.596704359995783,53104.35963936001 2025-06-11,00:30:18.000,162,11086868,123085,0,1749601817,14006.277497440002,-14.624900880000496,53104.366626480005 2025-06-11,00:30:19.000,162,11086865,123165,0,1749601818,14006.250552199992,-14.681293919995369,53104.415536320004 2025-06-11,00:30:20.000,162,11086793,123205,0,1749601819,14006.216870650002,-14.688343050002004,53104.45047192 2025-06-11,00:30:21.000,162,11086770,123205,0,1749601820,14006.169716479992,-14.737686959997518,53104.39457496 2025-06-11,00:30:22.000,162,11086839,123205,0,1749601821,14006.115826000001,-14.71653956999944,53104.47143328 2025-06-11,00:30:23.000,162,11086860,123285,0,1749601822,14006.095617070001,-14.794079999999667,53104.54130448 2025-06-11,00:30:24.000,162,11086792,123005,0,1749601823,14006.068671829991,-14.871620429999894,53104.55527872001 2025-06-11,00:30:25.000,162,11086773,123045,0,1749601824,14005.99457242,-14.89981694999733,53104.54130448 2025-06-11,00:30:26.000,162,11086823,123205,0,1749601825,14005.96762717999,-14.90686607999669,53104.59021432 2025-06-11,00:30:27.000,162,11086783,123165,0,1749601826,14005.9137367,-14.991455639996275,53104.583227200004 2025-06-11,00:30:28.000,162,11086800,123205,0,1749601827,14005.880055149995,-14.991455639996275,53104.57624008001 2025-06-11,00:30:29.000,162,11086790,123245,0,1749601828,14005.839637289995,-15.033750419999706,53104.61117568 2025-06-11,00:30:30.000,162,11086827,123245,0,1749601829,14005.78574680999,-15.054897809997783,53104.653098400006 2025-06-11,00:30:31.000,162,11086825,123165,0,1749601830,14005.698174779995,-15.13243823999801,53104.72995672 2025-06-11,00:30:32.000,162,11086817,123365,0,1749601831,14005.68470215999,-15.167683890002081,53104.69502112001 2025-06-11,00:30:33.000,162,11086795,123285,0,1749601832,14005.677965849995,-15.217027799997595,53104.72296960001 2025-06-11,00:30:34.000,162,11086752,123165,0,1749601833,14005.597130129994,-15.30866648999654,53104.73694384 2025-06-11,00:30:35.000,162,11086841,123045,0,1749601834,14005.62407536999,-15.329813880001893,53104.7579052 2025-06-11,00:30:36.000,162,11086790,123125,0,1749601835,14005.60386643999,-15.336863010001252,53104.79284080001 2025-06-11,00:30:37.000,162,11086815,123285,0,1749601836,14005.576921199994,-15.421452570000838,53104.84175064001 2025-06-11,00:30:38.000,162,11086815,123645,0,1749601837,14005.523030719989,-15.428501700000197,53104.83476352 2025-06-11,00:30:39.000,162,11086844,123285,0,1749601838,14005.469140239999,-15.428501700000197,53104.83476352 2025-06-11,00:30:40.000,162,11086811,123365,0,1749601839,14005.388304519998,-15.442599959998915,53104.8976476 2025-06-11,00:30:41.000,162,11086782,122925,0,1749601840,14005.388304519998,-15.520140389999142,53104.95354456 2025-06-11,00:30:42.000,162,11086815,123365,0,1749601841,14005.361359279988,-15.520140389999142,53104.96053168001 2025-06-11,00:30:43.000,162,11086840,123405,0,1749601842,14005.401777139989,-15.527189519998501,53105.01642864 2025-06-11,00:30:44.000,162,11086793,123205,0,1749601843,14005.368095589998,-15.53423864999786,53105.037390000005 2025-06-11,00:30:45.000,162,11086827,123285,0,1749601844,14005.293996179993,-15.491943870001705,53105.12822256001 2025-06-11,00:30:46.000,162,11086839,123365,0,1749601845,14005.300732489988,-15.520140389999142,53105.212068 2025-06-11,00:30:47.000,162,11086802,123205,0,1749601846,14005.334414039993,-15.548336909996578,53105.23302936 2025-06-11,00:30:48.000,162,11086805,123245,0,1749601847,14005.381568209988,-15.576533430001291,53105.23302936 2025-06-11,00:30:49.000,162,11086849,123085,0,1749601848,14005.354622969993,-15.59063169000001,53105.29591344001 2025-06-11,00:30:50.000,162,11086817,123165,0,1749601849,14005.354622969993,-15.58358256000065,53105.323861920006 2025-06-11,00:30:51.000,162,11086837,123205,0,1749601850,14005.334414039993,-15.625877339996805,53105.42866872 2025-06-11,00:30:52.000,162,11086852,123285,0,1749601851,14005.368095589998,-15.661122990000877,53105.5264884 2025-06-11,00:30:53.000,162,11086858,123205,0,1749601852,14005.347886659998,-15.71751602999575,53105.58238536001 2025-06-11,00:30:54.000,162,11086796,123445,0,1749601853,14005.341150349988,-15.773909069997899,53105.67321792 2025-06-11,00:30:55.000,162,11086840,123325,0,1749601854,14005.381568209988,-15.80915472000197,53105.75007624001 2025-06-11,00:30:56.000,162,11086855,123205,0,1749601855,14005.395040829993,-15.830302110000048,53105.75007624001 2025-06-11,00:30:57.000,162,11086832,123205,0,1749601856,14005.401777139989,-15.893744280001556,53105.83392168 2025-06-11,00:30:58.000,162,11086792,123005,0,1749601857,14005.341150349988,-15.95013731999643,53105.88283152 2025-06-11,00:30:59.000,162,11086805,123005,0,1749601858,14005.300732489988,-15.971284710001783,53105.95968984 2025-06-11,00:31:00.000,162,11086835,123005,0,1749601859,14005.267050939998,-16.006530359998578,53106.043535280005 2025-06-11,00:31:01.000,162,11086799,123325,0,1749601860,14005.260314630003,-16.041776009995374,53106.12738072 2025-06-11,00:31:02.000,162,11086829,123245,0,1749601861,14005.267050939998,-15.9853829700005,53106.15532920001 2025-06-11,00:31:03.000,162,11086833,123405,0,1749601862,14005.233369389993,-16.041776009995374,53106.23917464 2025-06-11,00:31:04.000,162,11086819,123445,0,1749601863,14005.206424149997,-16.105218179996882,53106.309045840004 2025-06-11,00:31:05.000,162,11086795,123405,0,1749601864,14005.213160459993,-16.133414700001595,53106.34398144 2025-06-11,00:31:06.000,162,11086848,123285,0,1749601865,14005.267050939998,-16.189807739996468,53106.39987840001 2025-06-11,00:31:07.000,162,11086835,123285,0,1749601866,14005.273787249993,-16.21095513000182,53106.44180112001 2025-06-11,00:31:08.000,162,11086804,123245,0,1749601867,14005.246842009998,-16.21095513000182,53106.49071096001 2025-06-11,00:31:09.000,162,11086841,123485,0,1749601868,14005.273787249993,-16.281446429995412,53106.56756928001 2025-06-11,00:31:10.000,162,11086798,123685,0,1749601869,14005.314205109993,-16.34488859999692,53106.62346624 2025-06-11,00:31:11.000,162,11086804,123405,0,1749601870,14005.354622969993,-16.422429029997147,53106.73526016001 2025-06-11,00:31:12.000,162,11086872,123365,0,1749601871,14005.395040829993,-16.528165980002086,53106.79115712 2025-06-11,00:31:13.000,162,11086858,123085,0,1749601872,14005.388304519998,-16.57046075999824,53106.84705408 2025-06-11,00:31:14.000,162,11086757,123245,0,1749601873,14005.300732489988,-16.61275554000167,53106.87500256001 2025-06-11,00:31:15.000,162,11086797,123365,0,1749601874,14005.267050939998,-16.598657279995678,53106.98679648 2025-06-11,00:31:16.000,162,11086808,123565,0,1749601875,14005.267050939998,-16.61275554000167,53107.0287192 2025-06-11,00:31:17.000,162,11086848,123405,0,1749601876,14005.314205109993,-16.725541619998694,53107.133526 2025-06-11,00:31:18.000,162,11086839,123605,0,1749601877,14005.415249759993,-16.76078726999549,53107.18243584 2025-06-11,00:31:19.000,162,11086826,123405,0,1749601878,14005.374831899993,-16.824229439996998,53107.21038432001 2025-06-11,00:31:20.000,162,11086833,123725,0,1749601879,14005.341150349988,-16.880622479999147,53107.217371440005 2025-06-11,00:31:21.000,162,11086820,123365,0,1749601880,14005.273787249993,-16.9229172599953,53107.266281280004 2025-06-11,00:31:22.000,162,11086839,123365,0,1749601881,14005.240105700002,-16.97931029999745,53107.32217824 2025-06-11,00:31:23.000,162,11086826,123565,0,1749601882,14005.166006289997,-17.02865421000024,53107.36410096 2025-06-11,00:31:24.000,162,11086770,123485,0,1749601883,14005.132324739992,-17.099145510001108,53107.40602368001 2025-06-11,00:31:25.000,162,11086808,123325,0,1749601884,14005.085170569997,-17.183735070000694,53107.49685624001 2025-06-11,00:31:26.000,162,11086812,123405,0,1749601885,14005.159269980002,-17.296521149997716,53107.56672744 2025-06-11,00:31:27.000,162,11086834,123325,0,1749601886,14005.132324739992,-17.359963319999224,53107.57371456001 2025-06-11,00:31:28.000,162,11086750,123045,0,1749601887,14005.058225330002,-17.43750374999945,53107.63659864 2025-06-11,00:31:29.000,162,11086830,123485,0,1749601888,14005.004334849997,-17.571437220001826,53107.61563728001 2025-06-11,00:31:30.000,162,11086804,123525,0,1749601889,14004.957180680001,-17.67717416999949,53107.73441832 2025-06-11,00:31:31.000,162,11086851,123685,0,1749601890,14004.910026509991,-17.811107640001865,53107.83223800001 2025-06-11,00:31:32.000,162,11086786,123445,0,1749601891,14004.876344960001,-17.89569720000145,53107.85319936 2025-06-11,00:31:33.000,162,11086831,123565,0,1749601892,14004.761827689996,-18.008483279998472,53107.8671736 2025-06-11,00:31:34.000,162,11086817,123365,0,1749601893,14004.680991969995,-18.100121969997417,53107.90909632001 2025-06-11,00:31:35.000,162,11086789,123365,0,1749601894,14004.640574109995,-18.19880978999572,53107.937044800005 2025-06-11,00:31:36.000,162,11086813,123525,0,1749601895,14004.6338378,-18.31159587000002,53108.02089024 2025-06-11,00:31:37.000,162,11086770,123245,0,1749601896,14004.48563897999,-18.417332819997682,53108.09774856001 2025-06-11,00:31:38.000,162,11086794,123285,0,1749601897,14004.350912779999,-18.466676730000472,53108.125697040006 2025-06-11,00:31:39.000,162,11086830,123565,0,1749601898,14004.195977649993,-18.565364549998776,53108.11870992001 2025-06-11,00:31:40.000,162,11086825,123325,0,1749601899,14004.121878239988,-18.64995410999836,53108.16761976001 2025-06-11,00:31:41.000,162,11086827,123365,0,1749601900,14004.067987759998,-18.727494539998588,53108.20954248 2025-06-11,00:31:42.000,162,11086747,123365,0,1749601901,14003.966943109997,-18.748641929996666,53108.19556824001 2025-06-11,00:31:43.000,162,11086787,123325,0,1749601902,14003.845689529997,-18.84028061999561,53108.20954248 2025-06-11,00:31:44.000,162,11086842,123365,0,1749601903,14003.690754399991,-18.868477140000323,53108.223516720005 2025-06-11,00:31:45.000,162,11086838,123365,0,1749601904,14003.50887402999,-18.924870179995196,53108.2514652 2025-06-11,00:31:46.000,162,11086841,123565,0,1749601905,14003.279839489995,-19.037656259999494,53108.19556824001 2025-06-11,00:31:47.000,162,11086849,123405,0,1749601906,14003.138376979994,-19.087000170002284,53108.20255536 2025-06-11,00:31:48.000,162,11086831,123325,0,1749601907,14002.990178159998,-19.164540599995235,53108.21652960001 2025-06-11,00:31:49.000,162,11086839,123205,0,1749601908,14002.855451959993,-19.213884509998024,53108.181594 2025-06-11,00:31:50.000,162,11086778,123245,0,1749601909,14002.747670999997,-19.270277550000174,53108.23749096 2025-06-11,00:31:51.000,162,11086830,123365,0,1749601910,14002.612944799992,-19.33371972000168,53108.16761976001 2025-06-11,00:31:52.000,162,11086792,123365,0,1749601911,14002.505163839996,-19.29847406999761,53108.20255536 2025-06-11,00:31:53.000,162,11086788,123365,0,1749601912,14002.28960191999,-19.34076885000104,53108.23050384 2025-06-11,00:31:54.000,162,11086810,123525,0,1749601913,14002.07404,-19.34076885000104,53108.23050384 2025-06-11,00:31:55.000,162,11086795,123325,0,1749601914,14001.878687009994,-19.319621459995687,53108.125697040006 2025-06-11,00:31:56.000,162,11086820,123485,0,1749601915,14001.757433429993,-19.319621459995687,53108.11870992001 2025-06-11,00:31:57.000,162,11086797,123365,0,1749601916,14001.609234609998,-19.36191623999912,53108.16063264 2025-06-11,00:31:58.000,162,11086847,123445,0,1749601917,14001.508189959997,-19.33371972000168,53108.19556824001 2025-06-11,00:31:59.000,162,11086833,123165,0,1749601918,14001.393672689992,-19.33371972000168,53108.09774856001 2025-06-11,00:32:00.000,162,11086796,123245,0,1749601919,14001.218528630001,-19.35486710999976,53108.13967128 2025-06-11,00:32:01.000,162,11086843,123445,0,1749601920,14001.07706612,-19.29847406999761,53108.16063264 2025-06-11,00:32:02.000,162,11086821,123525,0,1749601921,14000.861504199995,-19.284375809998892,53108.13268416 2025-06-11,00:32:03.000,162,11086802,123605,0,1749601922,14000.679623829994,-19.29847406999761,53108.104735680005 2025-06-11,00:32:04.000,162,11086833,123685,0,1749601923,14000.571842869998,-19.270277550000174,53108.11870992001 2025-06-11,00:32:05.000,162,11086841,123445,0,1749601924,14000.437116669993,-19.235031899996102,53108.09076144 2025-06-11,00:32:06.000,162,11086796,123525,0,1749601925,14000.356280949993,-19.227982769996743,53108.1117228 2025-06-11,00:32:07.000,162,11086819,123405,0,1749601926,14000.261972610002,-19.220933639997384,53108.09774856001 2025-06-11,00:32:08.000,162,11086821,123565,0,1749601927,14000.127246409997,-19.164540599995235,53108.02787736001 2025-06-11,00:32:09.000,162,11086797,123445,0,1749601928,14000.053146999991,-19.185687990000588,53108.06980008 2025-06-11,00:32:10.000,162,11086768,123325,0,1749601929,13999.952102349991,-19.12929494999844,53108.08377432 2025-06-11,00:32:11.000,162,11086830,123325,0,1749601930,13999.824112459995,-19.087000170002284,53107.99294176 2025-06-11,00:32:12.000,162,11086833,123445,0,1749601931,13999.75674936,-19.030607130000135,53108.02089024 2025-06-11,00:32:13.000,162,11086827,123325,0,1749601932,13999.702858879995,-19.044705389998853,53108.02089024 2025-06-11,00:32:14.000,162,11086800,123485,0,1749601933,13999.581605299994,-18.981263219997345,53107.99992888001 2025-06-11,00:32:15.000,162,11086871,123605,0,1749601934,13999.46708802999,-18.93896844000119,53108.06281296 2025-06-11,00:32:16.000,162,11086812,123085,0,1749601935,13999.386252309989,-18.924870179995196,53108.02089024 2025-06-11,00:32:17.000,162,11086805,123285,0,1749601936,13999.285207659988,-18.917821049995837,53108.01390312 2025-06-11,00:32:18.000,162,11086860,123245,0,1749601937,13999.184163010003,-18.868477140000323,53108.0418516 2025-06-11,00:32:19.000,162,11086820,123445,0,1749601938,13999.103327290002,-18.812084099998174,53108.0418516 2025-06-11,00:32:20.000,162,11086760,123285,0,1749601939,13999.009018949997,-18.783887580000737,53108.04883872001 2025-06-11,00:32:21.000,162,11086855,123205,0,1749601940,13998.941655850002,-18.762740189995384,53108.04883872001 2025-06-11,00:32:22.000,162,11086826,123325,0,1749601941,13998.847347509996,-18.776838450001378,53108.03486448 2025-06-11,00:32:23.000,162,11086802,123325,0,1749601942,13998.77998441,-18.748641929996666,53108.02089024 2025-06-11,00:32:24.000,162,11086758,123325,0,1749601943,13998.712621309991,-18.71339627999987,53108.01390312 2025-06-11,00:32:25.000,162,11086814,123445,0,1749601944,13998.59136772999,-18.64995410999836,53108.0418516 2025-06-11,00:32:26.000,162,11086767,123285,0,1749601945,13998.544213559995,-18.628806720000284,53108.055825840005 2025-06-11,00:32:27.000,162,11086776,123365,0,1749601946,13998.49032307999,-18.579462809997494,53108.055825840005 2025-06-11,00:32:28.000,162,11086815,123525,0,1749601947,13998.443168909995,-18.565364549998776,53108.09076144 2025-06-11,00:32:29.000,162,11086858,123125,0,1749601948,13998.382542119994,-18.5442171600007,53108.125697040006 2025-06-11,00:32:30.000,162,11086854,123205,0,1749601949,13998.30844270999,-18.459627600001113,53108.18858112 2025-06-11,00:32:31.000,162,11086804,123365,0,1749601950,13998.247815919989,-18.417332819997682,53108.18858112 2025-06-11,00:32:32.000,162,11086833,123245,0,1749601951,13998.220870679994,-18.389136300000246,53108.19556824001 2025-06-11,00:32:33.000,162,11086802,123325,0,1749601952,13998.234343299999,-18.36798891000217,53108.23050384 2025-06-11,00:32:34.000,162,11086818,123405,0,1749601953,13998.207398059989,-18.325694129998737,53108.23749096 2025-06-11,00:32:35.000,162,11086833,123125,0,1749601954,13998.214134369999,-18.276350219995948,53108.24447808001 2025-06-11,00:32:36.000,162,11086840,123125,0,1749601955,13998.180452819994,-18.241104569999152,53108.24447808001 2025-06-11,00:32:37.000,162,11086745,123045,0,1749601956,13998.146771269989,-18.184711529997003,53108.24447808001 2025-06-11,00:32:38.000,162,11086797,123325,0,1749601957,13998.126562339989,-18.20585891999508,53108.28640080001 2025-06-11,00:32:39.000,162,11086820,123405,0,1749601958,13998.099617099993,-18.149465880000207,53108.321336400004 2025-06-11,00:32:40.000,162,11086775,123285,0,1749601959,13998.106353409989,-18.13536762000149,53108.36325912001 2025-06-11,00:32:41.000,162,11086787,123245,0,1749601960,13998.072671859998,-18.107171099996776,53108.34928488 2025-06-11,00:32:42.000,162,11086787,122845,0,1749601961,13998.092880789998,-18.01553240999783,53108.356272 2025-06-11,00:32:43.000,162,11086776,123365,0,1749601962,13998.018781379993,-18.001434149999113,53108.391207600005 2025-06-11,00:32:44.000,162,11086840,123125,0,1749601963,13998.086144479988,-18.001434149999113,53108.391207600005 2025-06-11,00:32:45.000,162,11086820,123005,0,1749601964,13998.045726619988,-17.90979546000017,53108.41216896001 2025-06-11,00:32:46.000,162,11086859,123085,0,1749601965,13998.092880789998,-17.881598939995456,53108.489027280004 2025-06-11,00:32:47.000,162,11086765,123445,0,1749601966,13998.099617099993,-17.8393041599993,53108.48204016001 2025-06-11,00:32:48.000,162,11086814,123325,0,1749601967,13998.119826029993,-17.832255029999942,53108.53793712 2025-06-11,00:32:49.000,162,11086785,123365,0,1749601968,13998.079408169993,-17.80405850999523,53108.53793712 2025-06-11,00:32:50.000,162,11086766,123245,0,1749601969,13998.092880789998,-17.768812859998434,53108.57985984001 2025-06-11,00:32:51.000,162,11086800,123245,0,1749601970,13998.113089719998,-17.68422329999885,53108.58684696 2025-06-11,00:32:52.000,162,11086844,123165,0,1749601971,13998.106353409989,-17.599633739999263,53108.62876968001 2025-06-11,00:32:53.000,162,11086855,123405,0,1749601972,13998.052462929998,-17.557338959995832,53108.59383408 2025-06-11,00:32:54.000,162,11086862,123285,0,1749601973,13998.065935549988,-17.550289829996473,53108.6357568 2025-06-11,00:32:55.000,162,11086798,123005,0,1749601974,13998.092880789998,-17.50094592000096,53108.68466664 2025-06-11,00:32:56.000,162,11086793,123365,0,1749601975,13998.119826029993,-17.423405490000732,53108.67069240001 2025-06-11,00:32:57.000,162,11086773,123605,0,1749601976,13998.146771269989,-17.352914189999865,53108.705628 2025-06-11,00:32:58.000,162,11086770,123125,0,1749601977,13998.140034959993,-17.21898071999749,53108.677679520006 2025-06-11,00:32:59.000,162,11086828,123525,0,1749601978,13998.106353409989,-17.21193158999813,53108.78248632 2025-06-11,00:33:00.000,162,11086805,123245,0,1749601979,13998.099617099993,-17.169636810001975,53108.775499200005 2025-06-11,00:33:01.000,162,11086787,123085,0,1749601980,13998.086144479988,-17.141440289997263,53108.824409040004 2025-06-11,00:33:02.000,162,11086845,123045,0,1749601981,13998.052462929998,-17.063899859997036,53108.85235752 2025-06-11,00:33:03.000,162,11086859,123205,0,1749601982,13998.059199239993,-17.000457689995528,53108.86633176001 2025-06-11,00:33:04.000,162,11086802,123285,0,1749601983,13998.059199239993,-16.929966390001937,53108.83838328001 2025-06-11,00:33:05.000,162,11086794,122805,0,1749601984,13998.032253999998,-16.894720739997865,53108.880306 2025-06-11,00:33:06.000,162,11086824,123045,0,1749601985,13997.998572449993,-16.85242596000171,53108.92921584 2025-06-11,00:33:07.000,162,11086784,123005,0,1749601986,13998.038990309993,-16.781934660000843,53108.91524160001 2025-06-11,00:33:08.000,162,11086794,123085,0,1749601987,13998.086144479988,-16.676197709995904,53108.97812568 2025-06-11,00:33:09.000,162,11086824,123085,0,1749601988,13998.052462929998,-16.605706410002313,53108.99908704 2025-06-11,00:33:10.000,162,11086771,122885,0,1749601989,13998.106353409989,-16.535215110001445,53109.04799688 2025-06-11,00:33:11.000,162,11086836,123285,0,1749601990,13998.113089719998,-16.485871199998655,53109.05498400001 2025-06-11,00:33:12.000,162,11086782,123085,0,1749601991,13998.126562339989,-16.38718338000035,53109.13184232001 2025-06-11,00:33:13.000,162,11086792,122885,0,1749601992,13998.133298649998,-16.35898685999564,53109.17376504001 2025-06-11,00:33:14.000,162,11086789,123045,0,1749601993,13998.214134369999,-16.281446429995412,53109.1947264 2025-06-11,00:33:15.000,162,11086807,123205,0,1749601994,13998.214134369999,-16.21800426000118,53109.2645976 2025-06-11,00:33:16.000,162,11086836,123205,0,1749601995,13998.180452819994,-16.17570947999775,53109.28555896 2025-06-11,00:33:17.000,162,11086822,122965,0,1749601996,13998.207398059989,-16.140463830000954,53109.25761048 2025-06-11,00:33:18.000,162,11086840,123205,0,1749601997,13998.241079609994,-16.077021659999446,53109.3344688 2025-06-11,00:33:19.000,162,11086833,123245,0,1749601998,13998.200661749994,-16.041776009995374,53109.34145592001 2025-06-11,00:33:20.000,162,11086847,123325,0,1749601999,13998.166980199989,-15.999481229999219,53109.36940440001 2025-06-11,00:33:21.000,162,11086806,123085,0,1749602000,13998.180452819994,-15.971284710001783,53109.41831424001 2025-06-11,00:33:22.000,162,11086807,123005,0,1749602001,13998.140034959993,-15.872596889996203,53109.42530136 2025-06-11,00:33:23.000,162,11086851,122925,0,1749602002,13998.146771269989,-15.80915472000197,53109.43228848 2025-06-11,00:33:24.000,162,11086809,123205,0,1749602003,13998.227606989989,-15.773909069997899,53109.446262720005 2025-06-11,00:33:25.000,162,11086774,123205,0,1749602004,13998.247815919989,-15.647024730002158,53109.516133920006 2025-06-11,00:33:26.000,162,11086816,123045,0,1749602005,13998.261288539994,-15.576533430001291,53109.4742112 2025-06-11,00:33:27.000,162,11086814,122845,0,1749602006,13998.207398059989,-15.53423864999786,53109.53709528001 2025-06-11,00:33:28.000,162,11086773,123245,0,1749602007,13998.187189129989,-15.491943870001705,53109.52312104 2025-06-11,00:33:29.000,162,11086781,123245,0,1749602008,13998.193925439999,-15.414403440001479,53109.57203088 2025-06-11,00:33:30.000,162,11086854,123205,0,1749602009,13998.180452819994,-15.414403440001479,53109.57203088 2025-06-11,00:33:31.000,162,11086776,123165,0,1749602010,13998.200661749994,-15.35096126999997,53109.62094072 2025-06-11,00:33:32.000,162,11086785,123325,0,1749602011,13998.180452819994,-15.315715619995899,53109.65587632001 2025-06-11,00:33:33.000,162,11086817,123365,0,1749602012,13998.146771269989,-15.35096126999997,53109.662863440004 2025-06-11,00:33:34.000,162,11086806,123325,0,1749602013,13998.166980199989,-15.379157789997407,53109.69081192 2025-06-11,00:33:35.000,162,11086818,123085,0,1749602014,13998.153507579998,-15.336863010001252,53109.72574752001 2025-06-11,00:33:36.000,162,11086786,123165,0,1749602015,13998.160243889994,-15.294568229997822,53109.75369600001 2025-06-11,00:33:37.000,162,11086817,123205,0,1749602016,13998.146771269989,-15.273420839999744,53109.73972176 2025-06-11,00:33:38.000,162,11086805,123325,0,1749602017,13998.207398059989,-15.231126059996313,53109.81658008 2025-06-11,00:33:39.000,162,11086802,123365,0,1749602018,13998.146771269989,-15.217027799997595,53109.81658008 2025-06-11,00:33:40.000,162,11086796,123205,0,1749602019,13998.173716509998,-15.17473302000144,53109.84452856001 2025-06-11,00:33:41.000,162,11086803,123525,0,1749602020,13998.214134369999,-15.146536499996728,53109.8585028 2025-06-11,00:33:42.000,162,11086854,123245,0,1749602021,13998.180452819994,-15.12538910999865,53109.8585028 2025-06-11,00:33:43.000,162,11086833,123285,0,1749602022,13998.207398059989,-15.13243823999801,53109.89343840001 2025-06-11,00:33:44.000,162,11086764,123285,0,1749602023,13998.146771269989,-15.068996069996501,53109.851515680006 2025-06-11,00:33:45.000,162,11086740,123205,0,1749602024,13998.133298649998,-15.047848679998424,53109.87247704001 2025-06-11,00:33:46.000,162,11086829,123285,0,1749602025,13998.140034959993,-15.040799549999065,53109.88645128 2025-06-11,00:33:47.000,162,11086793,123245,0,1749602026,13998.126562339989,-15.019652160000987,53109.95632248 2025-06-11,00:33:48.000,162,11086827,123485,0,1749602027,13998.153507579998,-14.935062600001402,53109.97728384 2025-06-11,00:33:49.000,162,11086829,123445,0,1749602028,13998.126562339989,-14.935062600001402,53109.998245200004 2025-06-11,00:33:50.000,162,11086795,123485,0,1749602029,13998.106353409989,-14.878669559999253,53110.04715504 2025-06-11,00:33:51.000,162,11086795,123365,0,1749602030,13998.072671859998,-14.864571300000534,53110.00523232 2025-06-11,00:33:52.000,162,11086767,123165,0,1749602031,13998.045726619988,-14.794079999999667,53110.0331808 2025-06-11,00:33:53.000,162,11086785,123645,0,1749602032,13997.931209349998,-14.822276519997104,53110.09606488 2025-06-11,00:33:54.000,162,11086814,123365,0,1749602033,13997.897527799993,-14.751785219996236,53110.11003912001 2025-06-11,00:33:55.000,162,11086851,123245,0,1749602034,13997.911000419997,-14.7235886999988,53110.165936080004 2025-06-11,00:33:56.000,162,11086830,123285,0,1749602035,13997.897527799993,-14.660146529997292,53110.186897440006 2025-06-11,00:33:57.000,162,11086805,123325,0,1749602036,13997.809955769997,-14.617851750001137,53110.21484592 2025-06-11,00:33:58.000,162,11086848,123485,0,1749602037,13997.789746839997,-14.596704359995783,53110.17991032001 2025-06-11,00:33:59.000,162,11086860,123485,0,1749602038,13997.715647429992,-14.54736045000027,53110.235807280005 2025-06-11,00:34:00.000,162,11086795,122925,0,1749602039,13997.661756950001,-14.533262190001551,53110.26375576 2025-06-11,00:34:01.000,162,11086824,123365,0,1749602040,13997.681965880001,-14.462770890000684,53110.2427944 2025-06-11,00:34:02.000,162,11086821,123365,0,1749602041,13997.655020639992,-14.406377849998535,53110.25676864001 2025-06-11,00:34:03.000,162,11086785,123245,0,1749602042,13997.634811709991,-14.385230460000457,53110.26375576 2025-06-11,00:34:04.000,162,11086766,123485,0,1749602043,13997.607866469996,-14.392279589999816,53110.29170424 2025-06-11,00:34:05.000,162,11086851,123405,0,1749602044,13997.54050337,-14.357033939995745,53110.333626960004 2025-06-11,00:34:06.000,162,11086816,123525,0,1749602045,13997.486612889996,-14.328837419998308,53110.333626960004 2025-06-11,00:34:07.000,162,11086771,123325,0,1749602046,13997.45293133999,-14.364083069995104,53110.354588320006 2025-06-11,00:34:08.000,162,11086779,123605,0,1749602047,13997.466403959996,-14.364083069995104,53110.37554968001 2025-06-11,00:34:09.000,162,11086829,123445,0,1749602048,13997.37209561999,-14.392279589999816,53110.354588320006 2025-06-11,00:34:10.000,162,11086774,123485,0,1749602049,13997.324941449995,-14.385230460000457,53110.41048528 2025-06-11,00:34:11.000,162,11086785,123365,0,1749602050,13997.284523589995,-14.364083069995104,53110.46638224001 2025-06-11,00:34:12.000,162,11086845,123325,0,1749602051,13997.324941449995,-14.364083069995104,53110.48035648 2025-06-11,00:34:13.000,162,11086823,123445,0,1749602052,13997.27778728,-14.364083069995104,53110.501317840004 2025-06-11,00:34:14.000,162,11086796,123685,0,1749602053,13997.304732519995,-14.357033939995745,53110.49433072001 2025-06-11,00:34:15.000,162,11086793,123285,0,1749602054,13997.29125989999,-14.335886549997667,53110.51529208001 2025-06-11,00:34:16.000,162,11086807,123365,0,1749602055,13997.31146882999,-14.279493509995518,53110.58516328 2025-06-11,00:34:17.000,162,11086802,123685,0,1749602056,13997.27105096999,-14.25834611999744,53110.571189040005 2025-06-11,00:34:18.000,162,11086805,123365,0,1749602057,13997.21716049,-14.223100470000645,53110.66202160001 2025-06-11,00:34:19.000,162,11086837,123685,0,1749602058,13997.13632477,-14.25834611999744,53110.627086 2025-06-11,00:34:20.000,162,11086785,123525,0,1749602059,13997.122852149994,-14.216051340001286,53110.70394432 2025-06-11,00:34:21.000,162,11086790,123685,0,1749602060,13997.055489049999,-14.180805689997214,53110.66202160001 2025-06-11,00:34:22.000,162,11086827,123685,0,1749602061,13997.08917059999,-14.173756559997855,53110.71093144001 2025-06-11,00:34:23.000,162,11086753,123605,0,1749602062,13997.028543809989,-14.152609169999778,53110.67599584 2025-06-11,00:34:24.000,162,11086801,123565,0,1749602063,13997.021807499994,-14.103265259996988,53110.72490568 2025-06-11,00:34:25.000,162,11086842,123605,0,1749602064,13996.981389639994,-14.110314389996347,53110.738879920005 2025-06-11,00:34:26.000,162,11086854,123645,0,1749602065,13996.981389639994,-14.046872220002115,53110.75984128001 2025-06-11,00:34:27.000,162,11086797,123765,0,1749602066,13997.001598569994,-13.969331790001888,53110.78080264001 2025-06-11,00:34:28.000,162,11086864,123285,0,1749602067,13997.04875273999,-13.934086139997817,53110.86464808 2025-06-11,00:34:29.000,162,11086837,123645,0,1749602068,13997.015071189999,-13.870643969996308,53110.86464808 2025-06-11,00:34:30.000,162,11086809,123525,0,1749602069,13997.008334879989,-13.86359483999695,53110.89259656 2025-06-11,00:34:31.000,162,11086815,123645,0,1749602070,13997.015071189999,-13.86359483999695,53110.955480640005 2025-06-11,00:34:32.000,162,11086830,123805,0,1749602071,13996.988125949989,-13.814250930001435,53110.97644200001 2025-06-11,00:34:33.000,162,11086770,123365,0,1749602072,13997.021807499994,-13.814250930001435,53111.004390480004 2025-06-11,00:34:34.000,162,11086852,123565,0,1749602073,13997.075697979999,-13.750808759999927,53111.0113776 2025-06-11,00:34:35.000,162,11086857,123645,0,1749602074,13997.06896166999,-13.764907019998645,53111.0113776 2025-06-11,00:34:36.000,162,11086783,123405,0,1749602075,13997.1565337,-13.757857889999286,53111.06727456001 2025-06-11,00:34:37.000,162,11086815,123645,0,1749602076,13997.23063310999,-13.750808759999927,53111.10221016 2025-06-11,00:34:38.000,162,11086804,123525,0,1749602077,13997.29125989999,-13.736710500001209,53111.15112 2025-06-11,00:34:39.000,162,11086812,123565,0,1749602078,13997.29799621,-13.779005279997364,53111.20701696 2025-06-11,00:34:40.000,162,11086799,123445,0,1749602079,13997.365359309995,-13.793103539996082,53111.2209912 2025-06-11,00:34:41.000,162,11086814,123325,0,1749602080,13997.405777169995,-13.814250930001435,53111.31881088 2025-06-11,00:34:42.000,162,11086826,123485,0,1749602081,13997.41251347999,-13.786054409996723,53111.36772072 2025-06-11,00:34:43.000,162,11086795,123245,0,1749602082,13997.466403959996,-13.771956149998005,53111.3956692 2025-06-11,00:34:44.000,162,11086863,123405,0,1749602083,13997.47987658,-13.743759630000568,53111.50047600001 2025-06-11,00:34:45.000,162,11086774,123285,0,1749602084,13997.54050337,-13.708513979996496,53111.458553280005 2025-06-11,00:34:46.000,162,11086761,123285,0,1749602085,13997.567448609996,-13.68031745999906,53111.58432144 2025-06-11,00:34:47.000,162,11086813,123525,0,1749602086,13997.628075399996,-13.6732683299997,53111.56336008 2025-06-11,00:34:48.000,162,11086791,123365,0,1749602087,13997.587657539996,-13.616875289997552,53111.64720552001 2025-06-11,00:34:49.000,162,11086810,123245,0,1749602088,13997.587657539996,-13.546383989996684,53111.68214112 2025-06-11,00:34:50.000,162,11086830,123485,0,1749602089,13997.668493259996,-13.539334859997325,53111.66816688001 2025-06-11,00:34:51.000,162,11086798,123485,0,1749602090,13997.675229569992,-13.475892689995817,53111.73803808001 2025-06-11,00:34:52.000,162,11086758,123485,0,1749602091,13997.729120049997,-13.45474529999774,53111.793935040005 2025-06-11,00:34:53.000,162,11086822,123165,0,1749602092,13997.783010530002,-13.45474529999774,53111.80092216 2025-06-11,00:34:54.000,162,11086797,123285,0,1749602093,13997.803219460002,-13.433597909999662,53111.87778048 2025-06-11,00:34:55.000,162,11086789,123565,0,1749602094,13997.809955769997,-13.391303129996231,53111.89874184 2025-06-11,00:34:56.000,162,11086769,123485,0,1749602095,13997.863846250002,-13.363106609998795,53111.9197032 2025-06-11,00:34:57.000,162,11086781,123405,0,1749602096,13997.843637320002,-13.356057479999436,53111.98258728001 2025-06-11,00:34:58.000,162,11086844,123165,0,1749602097,13997.904264110002,-13.334910090001358,53112.0594456 2025-06-11,00:34:59.000,162,11086776,123365,0,1749602098,13997.985099830003,-13.349008350000076,53112.080406960005 2025-06-11,00:35:00.000,162,11086824,123725,0,1749602099,13998.032253999998,-13.306713569996646,53112.12232968001 2025-06-11,00:35:01.000,162,11086772,123685,0,1749602100,13998.059199239993,-13.250320530001773,53112.15027816001 2025-06-11,00:35:02.000,162,11086817,123325,0,1749602101,13998.133298649998,-13.243271399995137,53112.22713648 2025-06-11,00:35:03.000,162,11086807,123365,0,1749602102,13998.160243889994,-13.200976619998983,53112.29002056001 2025-06-11,00:35:04.000,162,11086773,123685,0,1749602103,13998.180452819994,-13.208025749998342,53112.29002056001 2025-06-11,00:35:05.000,162,11086812,123525,0,1749602104,13998.214134369999,-13.158681839995552,53112.345917520004 2025-06-11,00:35:06.000,162,11086777,123405,0,1749602105,13998.261288539994,-13.165730970002187,53112.42277584 2025-06-11,00:35:07.000,162,11086798,123085,0,1749602106,13998.220870679994,-13.137534449997474,53112.48565992001 2025-06-11,00:35:08.000,162,11086810,123445,0,1749602107,13998.207398059989,-13.03884662999917,53112.57649248001 2025-06-11,00:35:09.000,162,11086787,123445,0,1749602108,13998.241079609994,-12.98950271999638,53112.56950536 2025-06-11,00:35:10.000,162,11086843,123325,0,1749602109,13998.160243889994,-12.99655184999574,53112.646363679996 2025-06-11,00:35:11.000,162,11086782,123045,0,1749602110,13998.220870679994,-12.968355329998303,53112.681299280004 2025-06-11,00:35:12.000,162,11086784,123445,0,1749602111,13998.180452819994,-12.940158810000867,53112.702260640006 2025-06-11,00:35:13.000,162,11086778,123285,0,1749602112,13998.126562339989,-12.947207940000226,53112.73020912 2025-06-11,00:35:14.000,162,11086832,123525,0,1749602113,13998.092880789998,-12.926060550002148,53112.7581576 2025-06-11,00:35:15.000,162,11086774,123525,0,1749602114,13998.099617099993,-12.876716639999358,53112.74418336001 2025-06-11,00:35:16.000,162,11086764,123525,0,1749602115,13998.106353409989,-12.806225339998491,53112.79309320001 2025-06-11,00:35:17.000,162,11086858,123325,0,1749602116,13998.106353409989,-12.827372729996569,53112.848990160004 2025-06-11,00:35:18.000,162,11086777,123045,0,1749602117,13998.045726619988,-12.763930560002336,53112.848990160004 2025-06-11,00:35:19.000,162,11086851,123245,0,1749602118,13998.038990309993,-12.735734039997624,53112.918861360005 2025-06-11,00:35:20.000,162,11086807,123445,0,1749602119,13998.032253999998,-12.693439260001469,53112.97475832 2025-06-11,00:35:21.000,162,11086819,122965,0,1749602120,13998.059199239993,-12.679340999995475,53112.95379696 2025-06-11,00:35:22.000,162,11086774,123685,0,1749602121,13998.012045069998,-12.651144479998038,53112.99571968 2025-06-11,00:35:23.000,162,11086789,123365,0,1749602122,13997.991836139998,-12.63704621999932,53113.037642400006 2025-06-11,00:35:24.000,162,11086788,123445,0,1749602123,13998.018781379993,-12.594751439995889,53113.072578 2025-06-11,00:35:25.000,162,11086788,123045,0,1749602124,13997.964890900003,-12.58065317999717,53113.05860376001 2025-06-11,00:35:26.000,162,11086790,123165,0,1749602125,13997.937945659993,-12.496063619997585,53113.1424492 2025-06-11,00:35:27.000,162,11086849,123365,0,1749602126,13997.964890900003,-12.510161879996303,53113.1424492 2025-06-11,00:35:28.000,162,11086774,123325,0,1749602127,13997.958154589993,-12.496063619997585,53113.17039768 2025-06-11,00:35:29.000,162,11086779,123365,0,1749602128,13997.958154589993,-12.524260140002298,53113.15642344001 2025-06-11,00:35:30.000,162,11086772,123005,0,1749602129,13998.032253999998,-12.58770230999653,53113.19834616001 2025-06-11,00:35:31.000,162,11086775,123285,0,1749602130,13998.072671859998,-12.552456659999734,53113.23328176 2025-06-11,00:35:32.000,162,11086837,123205,0,1749602131,13998.079408169993,-12.503112749996944,53113.27520448001 2025-06-11,00:35:33.000,162,11086828,123285,0,1749602132,13998.140034959993,-12.503112749996944,53113.254243120005 2025-06-11,00:35:34.000,162,11086764,123205,0,1749602133,13998.140034959993,-12.545407530000375,53113.2821916 2025-06-11,00:35:35.000,162,11086771,123205,0,1749602134,13998.160243889994,-12.566554919998453,53113.34507568001 2025-06-11,00:35:36.000,162,11086766,123285,0,1749602135,13998.241079609994,-12.58065317999717,53113.29616584001 2025-06-11,00:35:37.000,162,11086833,123245,0,1749602136,13998.301706399994,-12.573604049997812,53113.36603704001 2025-06-11,00:35:38.000,162,11086752,123365,0,1749602137,13998.294970089999,-12.538358400001016,53113.3869984 2025-06-11,00:35:39.000,162,11086798,123005,0,1749602138,13998.315179019999,-12.594751439995889,53113.40795976 2025-06-11,00:35:40.000,162,11086830,123365,0,1749602139,13998.274761159999,-12.58065317999717,53113.42892112 2025-06-11,00:35:41.000,162,11086783,123285,0,1749602140,13998.261288539994,-12.601800569995248,53113.470843840005 2025-06-11,00:35:42.000,162,11086793,123525,0,1749602141,13998.220870679994,-12.672291869996116,53113.50577944 2025-06-11,00:35:43.000,162,11086757,123485,0,1749602142,13998.261288539994,-12.714586649999546,53113.50577944 2025-06-11,00:35:44.000,162,11086790,123525,0,1749602143,13998.254552229999,-12.728684909998265,53113.53372792001 2025-06-11,00:35:45.000,162,11086782,123365,0,1749602144,13998.26802484999,-12.735734039997624,53113.56167640001 2025-06-11,00:35:46.000,162,11086844,123325,0,1749602145,13998.207398059989,-12.728684909998265,53113.62456048 2025-06-11,00:35:47.000,162,11086805,123245,0,1749602146,13998.214134369999,-12.763930560002336,53113.61757336 2025-06-11,00:35:48.000,162,11086839,123525,0,1749602147,13998.241079609994,-12.778028820001055,53113.64552184 2025-06-11,00:35:49.000,162,11086833,123245,0,1749602148,13998.26802484999,-12.770979690001695,53113.652508959996 2025-06-11,00:35:50.000,162,11086823,123365,0,1749602149,13998.26802484999,-12.778028820001055,53113.72936728001 2025-06-11,00:35:51.000,162,11086826,123365,0,1749602150,13998.261288539994,-12.81327446999785,53113.708405920006 2025-06-11,00:35:52.000,162,11086822,123325,0,1749602151,13998.294970089999,-12.82032359999721,53113.820199839996 2025-06-11,00:35:53.000,162,11086840,123285,0,1749602152,13998.261288539994,-12.799176209999132,53113.74334152 2025-06-11,00:35:54.000,162,11086776,123245,0,1749602153,13998.261288539994,-12.792127079999773,53113.806225600005 2025-06-11,00:35:55.000,162,11086783,123325,0,1749602154,13998.321915329994,-12.81327446999785,53113.79923848001 2025-06-11,00:35:56.000,162,11086824,123325,0,1749602155,13998.294970089999,-12.81327446999785,53113.820199839996 2025-06-11,00:35:57.000,162,11086799,123525,0,1749602156,13998.26802484999,-12.792127079999773,53113.806225600005 2025-06-11,00:35:58.000,162,11086814,123405,0,1749602157,13998.234343299999,-12.770979690001695,53113.84814832001 2025-06-11,00:35:59.000,162,11086799,123365,0,1749602158,13998.227606989989,-12.81327446999785,53113.83417408 2025-06-11,00:36:00.000,162,11086794,123405,0,1749602159,13998.214134369999,-12.827372729996569,53113.83417408 2025-06-11,00:36:01.000,162,11086798,123245,0,1749602160,13998.214134369999,-12.876716639999358,53113.925006640005 2025-06-11,00:36:02.000,162,11086836,123285,0,1749602161,13998.160243889994,-12.904913159996795,53113.90404528 2025-06-11,00:36:03.000,162,11086801,123685,0,1749602162,13998.140034959993,-12.883765769998718,53113.93199376 2025-06-11,00:36:04.000,162,11086828,123245,0,1749602163,13998.045726619988,-12.883765769998718,53113.9809036 2025-06-11,00:36:05.000,162,11086804,123485,0,1749602164,13997.985099830003,-12.897864029997436,53113.95295512 2025-06-11,00:36:06.000,162,11086796,123365,0,1749602165,13997.931209349998,-12.911962289996154,53113.95994224 2025-06-11,00:36:07.000,162,11086805,123125,0,1749602166,13997.857109939992,-12.897864029997436,53113.96692936001 2025-06-11,00:36:08.000,162,11086836,123445,0,1749602167,13997.809955769997,-12.799176209999132,53114.022826320004 2025-06-11,00:36:09.000,162,11086785,123165,0,1749602168,13997.729120049997,-12.792127079999773,53114.01583920001 2025-06-11,00:36:10.000,162,11086796,123285,0,1749602169,13997.715647429992,-12.728684909998265,53114.02981344 2025-06-11,00:36:11.000,162,11086820,122885,0,1749602170,13997.655020639992,-12.707537520000187,53114.043787680006 2025-06-11,00:36:12.000,162,11086774,123485,0,1749602171,13997.648284329996,-12.644095349998679,53114.043787680006 2025-06-11,00:36:13.000,162,11086770,123245,0,1749602172,13997.607866469996,-12.58065317999717,53114.0507748 2025-06-11,00:36:14.000,162,11086784,123205,0,1749602173,13997.574184919991,-12.552456659999734,53114.071736160004 2025-06-11,00:36:15.000,162,11086824,123165,0,1749602174,13997.527030749996,-12.503112749996944,53114.11365888001 2025-06-11,00:36:16.000,162,11086791,123445,0,1749602175,13997.493349199991,-12.46081797000079,53114.11365888001 2025-06-11,00:36:17.000,162,11086839,123085,0,1749602176,13997.486612889996,-12.40442492999864,53114.18353008001 2025-06-11,00:36:18.000,162,11086834,123245,0,1749602177,13997.45293133999,-12.36213014999521,53114.17654296 2025-06-11,00:36:19.000,162,11086821,123285,0,1749602178,13997.39904086,-12.305737110000337,53114.18353008001 2025-06-11,00:36:20.000,162,11086816,123045,0,1749602179,13997.39230454999,-12.256393199997547,53114.26737552 2025-06-11,00:36:21.000,162,11086812,123005,0,1749602180,13997.31146882999,-12.192951029996038,53114.18353008001 2025-06-11,00:36:22.000,162,11086835,123365,0,1749602181,13997.27105096999,-12.115410599995812,53114.26737552 2025-06-11,00:36:23.000,162,11086797,122845,0,1749602182,13997.23063310999,-12.066066690000298,53114.211478560006 2025-06-11,00:36:24.000,162,11086809,123245,0,1749602183,13997.25757835,-12.04491930000222,53114.260388400005 2025-06-11,00:36:25.000,162,11086824,123045,0,1749602184,13997.27105096999,-12.00262451999879,53114.28833688 2025-06-11,00:36:26.000,162,11086820,123045,0,1749602185,13997.25757835,-11.967378870001994,53114.28833688 2025-06-11,00:36:27.000,162,11086818,122845,0,1749602186,13997.25757835,-11.953280609996,53114.31628536 2025-06-11,00:36:28.000,162,11086843,123365,0,1749602187,13997.23736942,-11.918034959999204,53114.41410504 2025-06-11,00:36:29.000,162,11086835,123325,0,1749602188,13997.19021524999,-11.939182349997282,53114.37218232001 2025-06-11,00:36:30.000,162,11086805,123085,0,1749602189,13997.223896799995,-11.918034959999204,53114.44904064001 2025-06-11,00:36:31.000,162,11086834,123085,0,1749602190,13997.12958845999,-11.896887570001127,53114.5049376 2025-06-11,00:36:32.000,162,11086817,123245,0,1749602191,13997.122852149994,-11.847543659998337,53114.49096336 2025-06-11,00:36:33.000,162,11086783,123325,0,1749602192,13997.095906909999,-11.762954099998751,53114.546860320006 2025-06-11,00:36:34.000,162,11086835,123125,0,1749602193,13997.015071189999,-11.706561059996602,53114.644680000005 2025-06-11,00:36:35.000,162,11086823,123285,0,1749602194,13997.008334879989,-11.706561059996602,53114.67262848 2025-06-11,00:36:36.000,162,11086788,123165,0,1749602195,13997.021807499994,-11.72065931999532,53114.693589840004 2025-06-11,00:36:37.000,162,11086792,123045,0,1749602196,13997.001598569994,-11.713610189995961,53114.66564136001 2025-06-11,00:36:38.000,162,11086835,123005,0,1749602197,13997.062225359994,-11.692462799997884,53114.693589840004 2025-06-11,00:36:39.000,162,11086836,123205,0,1749602198,13997.04875273999,-11.671315409999806,53114.62371864 2025-06-11,00:36:40.000,162,11086820,123045,0,1749602199,13997.062225359994,-11.678364539999166,53114.693589840004 2025-06-11,00:36:41.000,162,11086820,123085,0,1749602200,13997.11611584,-11.678364539999166,53114.742499680004 2025-06-11,00:36:42.000,162,11086779,123085,0,1749602201,13997.183478939995,-11.664266280000447,53114.78442240001 2025-06-11,00:36:43.000,162,11086812,123165,0,1749602202,13997.163270009994,-11.657217150001088,53114.82634512 2025-06-11,00:36:44.000,162,11086826,123085,0,1749602203,13997.23736942,-11.636069759995735,53114.84031936 2025-06-11,00:36:45.000,162,11086832,123085,0,1749602204,13997.25084203999,-11.59377497999958,53114.812370880005 2025-06-11,00:36:46.000,162,11086814,123085,0,1749602205,13997.33167775999,-11.579676720000862,53114.882242080006 2025-06-11,00:36:47.000,162,11086857,123085,0,1749602206,13997.446195029996,-11.523283679998713,53114.90320344001 2025-06-11,00:36:48.000,162,11086781,123165,0,1749602207,13997.527030749996,-11.480988899995282,53114.93813904 2025-06-11,00:36:49.000,162,11086764,123085,0,1749602208,13997.648284329996,-11.488038030001917,53114.97307464001 2025-06-11,00:36:50.000,162,11086804,123205,0,1749602209,13997.729120049997,-11.502136290000635,53114.980061760005 2025-06-11,00:36:51.000,162,11086854,123205,0,1749602210,13997.729120049997,-11.495087160001276,53115.049932960006 2025-06-11,00:36:52.000,162,11086830,123005,0,1749602211,13997.809955769997,-11.480988899995282,53115.11980416001 2025-06-11,00:36:53.000,162,11086788,123245,0,1749602212,13997.911000419997,-11.509185419999994,53115.11980416001 2025-06-11,00:36:54.000,162,11086842,123005,0,1749602213,13997.911000419997,-11.558529329995508,53115.147752640005 2025-06-11,00:36:55.000,162,11086847,123485,0,1749602214,13997.971627209998,-11.579676720000862,53115.245572320004 2025-06-11,00:36:56.000,162,11086798,123205,0,1749602215,13998.012045069998,-11.614922369997657,53115.266533680006 2025-06-11,00:36:57.000,162,11086866,123125,0,1749602216,13998.086144479988,-11.671315409999806,53115.32941776 2025-06-11,00:36:58.000,162,11086827,123365,0,1749602217,13998.166980199989,-11.692462799997884,53115.39230184 2025-06-11,00:36:59.000,162,11086797,123445,0,1749602218,13998.166980199989,-11.713610189995961,53115.42723744001 2025-06-11,00:37:00.000,162,11086812,123045,0,1749602219,13998.166980199989,-11.805248880002182,53115.46217304 2025-06-11,00:37:01.000,162,11086845,123165,0,1749602220,13998.214134369999,-11.805248880002182,53115.46217304 2025-06-11,00:37:02.000,162,11086808,123365,0,1749602221,13998.234343299999,-11.805248880002182,53115.553005600006 2025-06-11,00:37:03.000,162,11086806,123285,0,1749602222,13998.254552229999,-11.882789309995132,53115.62287680001 2025-06-11,00:37:04.000,162,11086809,123285,0,1749602223,13998.30844270999,-11.94623147999664,53115.7276836 2025-06-11,00:37:05.000,162,11086791,123205,0,1749602224,13998.362333189994,-12.059017560000939,53115.699735120004 2025-06-11,00:37:06.000,162,11086758,122965,0,1749602225,13998.34886056999,-12.18590189999668,53115.71370936001 2025-06-11,00:37:07.000,162,11086775,123245,0,1749602226,13998.37580581,-12.305737110000337,53115.79056768001 2025-06-11,00:37:08.000,162,11086832,123165,0,1749602227,13998.4364326,-12.446719710002071,53115.83947752001 2025-06-11,00:37:09.000,162,11086853,123165,0,1749602228,13998.51726832,-12.496063619997585,53115.83947752001 2025-06-11,00:37:10.000,162,11086789,123325,0,1749602229,13998.65199451999,-12.524260140002298,53115.9023616 2025-06-11,00:37:11.000,162,11086789,123045,0,1749602230,13998.625049279995,-12.608849700001883,53115.93031008001 2025-06-11,00:37:12.000,162,11086786,123205,0,1749602231,13998.705884999996,-12.622947960000602,53115.937297200006 2025-06-11,00:37:13.000,162,11086758,123205,0,1749602232,13998.766511789996,-12.714586649999546,53115.95127144 2025-06-11,00:37:14.000,162,11086856,123125,0,1749602233,13998.800193340001,-12.770979690001695,53116.00716840001 2025-06-11,00:37:15.000,162,11086792,123085,0,1749602234,13998.874292749992,-12.763930560002336,53116.02812976001 2025-06-11,00:37:16.000,162,11086821,123205,0,1749602235,13998.928183229997,-12.756881429995701,53116.04909112001 2025-06-11,00:37:17.000,162,11086819,123285,0,1749602236,13998.982073710002,-12.834421859995928,53116.1119752 2025-06-11,00:37:18.000,162,11086805,123085,0,1749602237,13998.995546329992,-12.86966751,53116.1119752 2025-06-11,00:37:19.000,162,11086832,123205,0,1749602238,13999.062909430002,-12.904913159996795,53116.153897920005 2025-06-11,00:37:20.000,162,11086815,123045,0,1749602239,13999.110063599997,-12.904913159996795,53116.21678200001 2025-06-11,00:37:21.000,162,11086824,123325,0,1749602240,13999.184163010003,-12.911962289996154,53116.23075624 2025-06-11,00:37:22.000,162,11086837,123485,0,1749602241,13999.211108249998,-12.897864029997436,53116.2866532 2025-06-11,00:37:23.000,162,11086798,123085,0,1749602242,13999.224580869988,-12.86966751,53116.24473048001 2025-06-11,00:37:24.000,162,11086831,123165,0,1749602243,13999.271735039998,-12.883765769998718,53116.2866532 2025-06-11,00:37:25.000,162,11086825,123445,0,1749602244,13999.278471349993,-12.848520120001922,53116.34255016001 2025-06-11,00:37:26.000,162,11086850,123445,0,1749602245,13999.352570759998,-12.848520120001922,53116.38447288001 2025-06-11,00:37:27.000,162,11086787,123245,0,1749602246,13999.352570759998,-12.86966751,53116.4263956 2025-06-11,00:37:28.000,162,11086810,123085,0,1749602247,13999.312152899998,-12.919011419995513,53116.48229256001 2025-06-11,00:37:29.000,162,11086820,123045,0,1749602248,13999.258262419993,-12.947207940000226,53116.44735696 2025-06-11,00:37:30.000,162,11086770,123205,0,1749602249,13999.238053489993,-12.99655184999574,53116.46831832 2025-06-11,00:37:31.000,162,11086814,123165,0,1749602250,13999.204371940003,-12.99655184999574,53116.50325392 2025-06-11,00:37:32.000,162,11086814,123205,0,1749602251,13999.190899319998,-13.09523967000132,53116.538189520004 2025-06-11,00:37:33.000,162,11086738,123205,0,1749602252,13999.190899319998,-13.144583579996834,53116.566138 2025-06-11,00:37:34.000,162,11086805,123245,0,1749602253,13999.157217769993,-13.26441879000049,53116.59408648 2025-06-11,00:37:35.000,162,11086818,123125,0,1749602254,13999.116799909993,-13.341959220000717,53116.656970560005 2025-06-11,00:37:36.000,162,11086751,123365,0,1749602255,13999.137008839993,-13.405401390002226,53116.64998344001 2025-06-11,00:37:37.000,162,11086833,123245,0,1749602256,13999.137008839993,-13.468843559996458,53116.656970560005 2025-06-11,00:37:38.000,162,11086822,123085,0,1749602257,13999.224580869988,-13.560482249995403,53116.69190616 2025-06-11,00:37:39.000,162,11086820,123285,0,1749602258,13999.251526109998,-13.638022679995629,53116.68491904 2025-06-11,00:37:40.000,162,11086826,123045,0,1749602259,13999.251526109998,-13.687366589998419,53116.73382888 2025-06-11,00:37:41.000,162,11086812,123365,0,1749602260,13999.392988619999,-13.72966137000185,53116.73382888 2025-06-11,00:37:42.000,162,11086813,123045,0,1749602261,13999.419933859994,-13.814250930001435,53116.740816 2025-06-11,00:37:43.000,162,11086810,123205,0,1749602262,13999.500769579994,-13.849496579998231,53116.754790240004 2025-06-11,00:37:44.000,162,11086826,122885,0,1749602263,13999.581605299994,-13.91293874999974,53116.74780312001 2025-06-11,00:37:45.000,162,11086800,122965,0,1749602264,13999.581605299994,-13.91293874999974,53116.80370008 2025-06-11,00:37:46.000,162,11086859,123005,0,1749602265,13999.62875946999,-13.884742230002303,53116.83164856 2025-06-11,00:37:47.000,162,11086819,123205,0,1749602266,13999.66917732999,-13.898840490001021,53116.84562280001 2025-06-11,00:37:48.000,162,11086819,123205,0,1749602267,13999.68938625999,-13.955233529995894,53116.90850688 2025-06-11,00:37:49.000,162,11086773,123085,0,1749602268,13999.743276739995,-13.948184399996535,53116.894532640006 2025-06-11,00:37:50.000,162,11086829,123045,0,1749602269,13999.77022197999,-13.927037009998458,53116.9504296 2025-06-11,00:37:51.000,162,11086805,123205,0,1749602270,13999.723067809995,-13.891791360001662,53116.98536520001 2025-06-11,00:37:52.000,162,11086813,123085,0,1749602271,13999.69612257,-13.86359483999695,53116.97139096 2025-06-11,00:37:53.000,162,11086778,123285,0,1749602272,13999.662441019995,-13.877693099995668,53116.98536520001 2025-06-11,00:37:54.000,162,11086808,122925,0,1749602273,13999.61528685,-13.85654570999759,53117.04824928 2025-06-11,00:37:55.000,162,11086844,123285,0,1749602274,13999.59507792,-13.85654570999759,53117.06921064 2025-06-11,00:37:56.000,162,11086783,123085,0,1749602275,13999.56813267999,-13.891791360001662,53117.062223520006 2025-06-11,00:37:57.000,162,11086783,123205,0,1749602276,13999.52771481999,-13.807201800002076,53117.062223520006 2025-06-11,00:37:58.000,162,11086768,123205,0,1749602277,13999.494033269999,-13.849496579998231,53117.1251076 2025-06-11,00:37:59.000,162,11086796,123005,0,1749602278,13999.406461239989,-13.91293874999974,53117.11812048 2025-06-11,00:38:00.000,162,11086811,123125,0,1749602279,13999.406461239989,-13.955233529995894,53117.14606896 2025-06-11,00:38:01.000,162,11086820,123045,0,1749602280,13999.392988619999,-14.011626569998043,53117.17401744 2025-06-11,00:38:02.000,162,11086772,123205,0,1749602281,13999.339098139993,-14.053921350001474,53117.18100456001 2025-06-11,00:38:03.000,162,11086817,123125,0,1749602282,13999.359307069994,-14.103265259996988,53117.20196592001 2025-06-11,00:38:04.000,162,11086785,123205,0,1749602283,13999.291943969998,-14.103265259996988,53117.22292728001 2025-06-11,00:38:05.000,162,11086846,123085,0,1749602284,13999.231317179998,-14.201953079995292,53117.257862880004 2025-06-11,00:38:06.000,162,11086802,123165,0,1749602285,13999.211108249998,-14.230149600000004,53117.25087576001 2025-06-11,00:38:07.000,162,11086792,123125,0,1749602286,13999.211108249998,-14.27244437999616,53117.257862880004 2025-06-11,00:38:08.000,162,11086777,123005,0,1749602287,13999.150481459998,-14.328837419998308,53117.229914400006 2025-06-11,00:38:09.000,162,11086845,123205,0,1749602288,13999.150481459998,-14.321788289998949,53117.29279848 2025-06-11,00:38:10.000,162,11086811,123205,0,1749602289,13999.110063599997,-14.399328719999176,53117.28581136 2025-06-11,00:38:11.000,162,11086808,123085,0,1749602290,13999.062909430002,-14.420476109997253,53117.24388864 2025-06-11,00:38:12.000,162,11086801,123205,0,1749602291,13999.143745150002,-14.505065669996839,53117.25087576001 2025-06-11,00:38:13.000,162,11086801,123085,0,1749602292,13999.130272529997,-14.596704359995783,53117.32074696001 2025-06-11,00:38:14.000,162,11086790,123245,0,1749602293,13999.083118360002,-14.66719565999665,53117.29978560001 2025-06-11,00:38:15.000,162,11086795,123325,0,1749602294,13999.130272529997,-14.702441310000722,53117.3347212 2025-06-11,00:38:16.000,162,11086814,123285,0,1749602295,13999.143745150002,-14.71653956999944,53117.38363104 2025-06-11,00:38:17.000,162,11086828,123285,0,1749602296,13999.123536220002,-14.730637829998159,53117.34170832 2025-06-11,00:38:18.000,162,11086782,123085,0,1749602297,13999.137008839993,-14.744736089996877,53117.38363104 2025-06-11,00:38:19.000,162,11086761,123285,0,1749602298,13999.150481459998,-14.7235886999988,53117.4045924 2025-06-11,00:38:20.000,162,11086760,123045,0,1749602299,13999.190899319998,-14.76588348000223,53117.43952800001 2025-06-11,00:38:21.000,162,11086822,123245,0,1749602300,13999.089854669997,-14.801129129999026,53117.446515120006 2025-06-11,00:38:22.000,162,11086836,123045,0,1749602301,13999.089854669997,-14.758834349995595,53117.46048936 2025-06-11,00:38:23.000,162,11086799,123245,0,1749602302,13999.069645739997,-14.66719565999665,53117.495424960005 2025-06-11,00:38:24.000,162,11086791,123165,0,1749602303,13999.009018949997,-14.610802620001778,53117.48843784001 2025-06-11,00:38:25.000,162,11086844,123245,0,1749602304,13998.941655850002,-14.575556969997706,53117.46048936 2025-06-11,00:38:26.000,162,11086762,123205,0,1749602305,13998.948392159997,-14.526213060002192,53117.43952800001 2025-06-11,00:38:27.000,162,11086838,123245,0,1749602306,13998.860820130001,-14.44162349999533,53117.43952800001 2025-06-11,00:38:28.000,162,11086841,123365,0,1749602307,13998.833874889991,-14.385230460000457,53117.544334800004 2025-06-11,00:38:29.000,162,11086760,123285,0,1749602308,13998.800193340001,-14.364083069995104,53117.52337344 2025-06-11,00:38:30.000,162,11086801,123325,0,1749602309,13998.726093929996,-14.293591770001512,53117.58625752001 2025-06-11,00:38:31.000,162,11086803,123365,0,1749602310,13998.705884999996,-14.237198729999363,53117.5792704 2025-06-11,00:38:32.000,162,11086801,123325,0,1749602311,13998.665467139996,-14.180805689997214,53117.593244640004 2025-06-11,00:38:33.000,162,11086842,123245,0,1749602312,13998.65199451999,-14.145560040000419,53117.593244640004 2025-06-11,00:38:34.000,162,11086827,123285,0,1749602313,13998.625049279995,-14.166707429998496,53117.60721888001 2025-06-11,00:38:35.000,162,11086814,123325,0,1749602314,13998.524004629995,-14.117363519995706,53117.64215448 2025-06-11,00:38:36.000,162,11086813,123245,0,1749602315,13998.47685046,-14.08916699999827,53117.6491416 2025-06-11,00:38:37.000,162,11086799,123365,0,1749602316,13998.443168909995,-14.060970480000833,53117.60721888001 2025-06-11,00:38:38.000,162,11086782,123645,0,1749602317,13998.37580581,-14.03982308999548,53117.64215448 2025-06-11,00:38:39.000,162,11086801,123325,0,1749602318,13998.301706399994,-13.976380920001247,53117.67709008 2025-06-11,00:38:40.000,162,11086805,123605,0,1749602319,13998.274761159999,-13.955233529995894,53117.64215448 2025-06-11,00:38:41.000,162,11086838,123445,0,1749602320,13998.113089719998,-13.919987879999098,53117.65612872001 2025-06-11,00:38:42.000,162,11086836,123565,0,1749602321,13998.052462929998,-13.898840490001021,53117.63516736001 2025-06-11,00:38:43.000,162,11086837,123525,0,1749602322,13997.931209349998,-13.884742230002303,53117.62119312 2025-06-11,00:38:44.000,162,11086807,123365,0,1749602323,13997.877318869992,-13.90588962000038,53117.67709008 2025-06-11,00:38:45.000,162,11086833,123645,0,1749602324,13997.783010530002,-13.85654570999759,53117.65612872001 2025-06-11,00:38:46.000,162,11086786,123525,0,1749602325,13997.715647429992,-13.835398319999513,53117.6491416 2025-06-11,00:38:47.000,162,11086844,123205,0,1749602326,13997.580921230001,-13.786054409996723,53117.67709008 2025-06-11,00:38:48.000,162,11086824,123844,0,1749602327,13997.486612889996,-13.793103539996082,53117.68407720001 2025-06-11,00:38:49.000,162,11086799,123485,0,1749602328,13997.33841407,-13.779005279997364,53117.69805144 2025-06-11,00:38:50.000,162,11086821,123565,0,1749602329,13997.25757835,-13.757857889999286,53117.712025680004 2025-06-11,00:38:51.000,162,11086842,123525,0,1749602330,13997.163270009994,-13.743759630000568,53117.69805144 2025-06-11,00:38:52.000,162,11086823,123805,0,1749602331,13997.008334879989,-13.659170070000982,53117.68407720001 2025-06-11,00:38:53.000,162,11086824,123685,0,1749602332,13996.927499159989,-13.602777029998833,53117.70503856001 2025-06-11,00:38:54.000,162,11086805,123485,0,1749602333,13996.812981889998,-13.489990950001811,53117.68407720001 2025-06-11,00:38:55.000,162,11086813,123685,0,1749602334,13996.691728309997,-13.44769616999838,53117.68407720001 2025-06-11,00:38:56.000,162,11086811,123725,0,1749602335,13996.637837829992,-13.341959220000717,53117.69106432 2025-06-11,00:38:57.000,162,11086821,124005,0,1749602336,13996.550265799997,-13.26441879000049,53117.7190128 2025-06-11,00:38:58.000,162,11086784,123605,0,1749602337,13996.402066980001,-13.151632709996193,53117.70503856001 2025-06-11,00:38:59.000,162,11086769,123685,0,1749602338,13996.348176499996,-13.04589575999853,53117.68407720001 2025-06-11,00:39:00.000,162,11086832,123525,0,1749602339,13996.294286019991,-12.954257069999585,53117.663115840005 2025-06-11,00:39:01.000,162,11086810,123645,0,1749602340,13996.25386815999,-12.848520120001922,53117.712025680004 2025-06-11,00:39:02.000,162,11086826,123605,0,1749602341,13996.17976875,-12.756881429995701,53117.73997416 2025-06-11,00:39:03.000,162,11086785,123685,0,1749602342,13996.05851517,-12.693439260001469,53117.76792264 2025-06-11,00:39:04.000,162,11086828,123645,0,1749602343,13996.024833619995,-12.58065317999717,53117.732987040006 2025-06-11,00:39:05.000,162,11086823,123765,0,1749602344,13995.984415759995,-12.496063619997585,53117.732987040006 2025-06-11,00:39:06.000,162,11086813,123645,0,1749602345,13995.93726159,-12.425572319996718,53117.72599992001 2025-06-11,00:39:07.000,162,11086834,123325,0,1749602346,13995.856425869999,-12.333933629997773,53117.712025680004 2025-06-11,00:39:08.000,162,11086781,123525,0,1749602347,13995.795799079999,-12.305737110000337,53117.65612872001 2025-06-11,00:39:09.000,162,11086780,123685,0,1749602348,13995.701490739993,-12.242294939998828,53117.6491416 2025-06-11,00:39:10.000,162,11086866,123605,0,1749602349,13995.681281809993,-12.101312339997094,53117.67010296 2025-06-11,00:39:11.000,162,11086837,123645,0,1749602350,13995.607182399988,-12.037870169995585,53117.69106432 2025-06-11,00:39:12.000,162,11086798,123485,0,1749602351,13995.512874059998,-11.94623147999664,53117.64215448 2025-06-11,00:39:13.000,162,11086819,123405,0,1749602352,13995.472456199997,-11.896887570001127,53117.67010296 2025-06-11,00:39:14.000,162,11086775,123565,0,1749602353,13995.405093100002,-11.784101489996829,53117.67010296 2025-06-11,00:39:15.000,162,11086790,123485,0,1749602354,13995.378147859992,-11.72065931999532,53117.69106432 2025-06-11,00:39:16.000,162,11086834,123605,0,1749602355,13995.344466310002,-11.621971499997017,53117.65612872001 2025-06-11,00:39:17.000,162,11086819,123525,0,1749602356,13995.297312139992,-11.509185419999994,53117.69106432 2025-06-11,00:39:18.000,162,11086792,123525,0,1749602357,13995.277103209992,-11.347055430000182,53117.68407720001 2025-06-11,00:39:19.000,162,11086790,123805,0,1749602358,13995.250157969997,-11.269514999999956,53117.663115840005 2025-06-11,00:39:20.000,162,11086847,123485,0,1749602359,13995.169322249996,-11.18492544000037,53117.712025680004 2025-06-11,00:39:21.000,162,11086786,123405,0,1749602360,13995.149113319996,-11.093286750001425,53117.67010296 2025-06-11,00:39:22.000,162,11086834,123565,0,1749602361,13995.149113319996,-10.994598929995846,53117.69106432 2025-06-11,00:39:23.000,162,11086790,124005,0,1749602362,13995.169322249996,-10.938205890000972,53117.64215448 2025-06-11,00:39:24.000,162,11086807,123725,0,1749602363,13995.10195915,-10.874763719999464,53117.64215448 2025-06-11,00:39:25.000,162,11086800,123685,0,1749602364,13995.01438711999,-10.797223289999238,53117.614206000006 2025-06-11,00:39:26.000,162,11086816,123844,0,1749602365,13995.0009145,-10.712633729999652,53117.6491416 2025-06-11,00:39:27.000,162,11086842,124245,0,1749602366,13994.97396925999,-10.620995040000707,53117.6491416 2025-06-11,00:39:28.000,162,11086811,123885,0,1749602367,13994.96049664,-10.592798519995995,53117.62119312 2025-06-11,00:39:29.000,162,11086800,123805,0,1749602368,13994.926815089995,-10.529356350001763,53117.67709008 2025-06-11,00:39:30.000,162,11086794,123725,0,1749602369,13994.93355139999,-10.465914180000254,53117.63516736001 2025-06-11,00:39:31.000,162,11086843,123685,0,1749602370,13994.825770439995,-10.346078969996597,53117.64215448 2025-06-11,00:39:32.000,162,11086861,123925,0,1749602371,13994.785352579995,-10.26853853999637,53117.70503856001 2025-06-11,00:39:33.000,162,11086832,123685,0,1749602372,13994.75840734,-10.219194630000857,53117.593244640004 2025-06-11,00:39:34.000,162,11086787,123525,0,1749602373,13994.664098999994,-10.162801589998708,53117.62119312 2025-06-11,00:39:35.000,162,11086729,123605,0,1749602374,13994.643890069994,-10.071162899999763,53117.57228328 2025-06-11,00:39:36.000,162,11086789,123565,0,1749602375,13994.657362689999,-10.035917249995691,53117.60721888001 2025-06-11,00:39:37.000,162,11086834,123445,0,1749602376,13994.589999589989,-9.993622469999536,53117.63516736001 2025-06-11,00:39:38.000,162,11086824,124005,0,1749602377,13994.63041744999,-9.944278559996746,53117.67010296 2025-06-11,00:39:39.000,162,11086868,123365,0,1749602378,13994.576526969999,-9.930180299998028,53117.565296160006 2025-06-11,00:39:40.000,162,11086813,123885,0,1749602379,13994.583263279994,-9.887885520001873,53117.62119312 2025-06-11,00:39:41.000,162,11086780,123885,0,1749602380,13994.488954939989,-9.831492479999724,53117.60721888001 2025-06-11,00:39:42.000,162,11086784,123685,0,1749602381,13994.448537079988,-9.753952049999498,53117.60721888001 2025-06-11,00:39:43.000,162,11086809,124005,0,1749602382,13994.441800769993,-9.73985379000078,53117.60721888001 2025-06-11,00:39:44.000,162,11086816,123405,0,1749602383,13994.448537079988,-9.648215100001835,53117.614206000006 2025-06-11,00:39:45.000,162,11086838,123485,0,1749602384,13994.408119219988,-9.56362554000225,53117.57228328 2025-06-11,00:39:46.000,162,11086857,123645,0,1749602385,13994.387910289988,-9.486085110002023,53117.62818024 2025-06-11,00:39:47.000,162,11086818,123645,0,1749602386,13994.394646599998,-9.33100425000157,53117.614206000006 2025-06-11,00:39:48.000,162,11086801,123485,0,1749602387,13994.266656710002,-9.239365559995349,53117.62119312 2025-06-11,00:39:49.000,162,11086764,123725,0,1749602388,13994.273393019997,-9.147726869996404,53117.6491416 2025-06-11,00:39:50.000,162,11086796,123685,0,1749602389,13994.259920399993,-9.05608817999746,53117.67709008 2025-06-11,00:39:51.000,162,11086737,123685,0,1749602390,13994.206029920002,-8.957400359999156,53117.65612872001 2025-06-11,00:39:52.000,162,11086831,123844,0,1749602391,13994.199293609992,-8.851663410001493,53117.67010296 2025-06-11,00:39:53.000,162,11086827,124005,0,1749602392,13994.118457889992,-8.767073850001907,53117.67010296 2025-06-11,00:39:54.000,162,11086796,123325,0,1749602393,13994.125194200002,-8.668386029996327,53117.60721888001 2025-06-11,00:39:55.000,162,11086776,123565,0,1749602394,13994.064567410001,-8.513305169995874,53117.62818024 2025-06-11,00:39:56.000,162,11086818,123885,0,1749602395,13994.071303719997,-8.393469959999493,53117.712025680004 2025-06-11,00:39:57.000,162,11086825,123885,0,1749602396,13994.057831099992,-8.252487359997758,53117.68407720001 2025-06-11,00:39:58.000,162,11086800,124005,0,1749602397,13994.057831099992,-8.132652150001377,53117.69106432 2025-06-11,00:39:59.000,162,11086756,123685,0,1749602398,13994.064567410001,-7.977571290000924,53117.68407720001 2025-06-11,00:40:00.000,162,11086867,123685,0,1749602399,13994.078040029992,-7.864785209996626,53117.64215448 2025-06-11,00:40:01.000,162,11086784,123565,0,1749602400,13994.030885859996,-7.773146519997681,53117.72599992001 2025-06-11,00:40:02.000,162,11086767,123645,0,1749602401,13993.997204309992,-7.625114789996587,53117.73997416 2025-06-11,00:40:03.000,162,11086808,123645,0,1749602402,13993.983731690001,-7.55462348999572,53117.788884 2025-06-11,00:40:04.000,162,11086812,123645,0,1749602403,13993.997204309992,-7.434788279999339,53117.788884 2025-06-11,00:40:05.000,162,11086822,123725,0,1749602404,13993.976995379991,-7.343149590000394,53117.760935520004 2025-06-11,00:40:06.000,162,11086797,123765,0,1749602405,13993.950050139996,-7.265609160000167,53117.73997416 2025-06-11,00:40:07.000,162,11086825,123844,0,1749602406,13993.90289597,-7.166921340001863,53117.781896880006 2025-06-11,00:40:08.000,162,11086863,123685,0,1749602407,13993.9231049,-7.061184389996924,53117.79587112 2025-06-11,00:40:09.000,162,11086769,123925,0,1749602408,13993.896159659991,-7.0118404800014105,53117.75394840001 2025-06-11,00:40:10.000,162,11086771,123165,0,1749602409,13993.909632279996,-6.948398309999902,53117.80285824001 2025-06-11,00:40:11.000,162,11086816,123605,0,1749602410,13993.849005489996,-6.807415709998168,53117.77490976001 2025-06-11,00:40:12.000,162,11086818,123725,0,1749602411,13993.86247811,-6.715777019999223,53117.82381960001 2025-06-11,00:40:13.000,162,11086817,123485,0,1749602412,13993.82206025,-6.624138330000278,53117.830806720005 2025-06-11,00:40:14.000,162,11086821,123605,0,1749602413,13993.788378699996,-6.56069615999877,53117.85176808001 2025-06-11,00:40:15.000,162,11086839,123805,0,1749602414,13993.808587629996,-6.476106599999184,53117.90766504 2025-06-11,00:40:16.000,162,11086805,124045,0,1749602415,13993.747960839995,-6.426762689996394,53117.89369080001 2025-06-11,00:40:17.000,162,11086757,123885,0,1749602416,13993.747960839995,-6.342173129996809,53117.83779384 2025-06-11,00:40:18.000,162,11086797,124365,0,1749602417,13993.76143346,-6.32807486999809,53117.900677920006 2025-06-11,00:40:19.000,162,11086807,123765,0,1749602418,13993.7210156,-6.292829220001295,53117.85176808001 2025-06-11,00:40:20.000,162,11086802,123765,0,1749602419,13993.73448821999,-6.2293870499997865,53117.92163928001 2025-06-11,00:40:21.000,162,11086813,124165,0,1749602420,13993.707542979995,-6.165944879998278,53117.84478096 2025-06-11,00:40:22.000,162,11086860,123925,0,1749602421,13993.727751909995,-6.109551839996129,53117.900677920006 2025-06-11,00:40:23.000,162,11086773,124085,0,1749602422,13993.69407035999,-6.081355319998693,53117.84478096 2025-06-11,00:40:24.000,162,11086838,123485,0,1749602423,13993.707542979995,-6.024962279996544,53117.87272944001 2025-06-11,00:40:25.000,162,11086871,123965,0,1749602424,13993.63344356999,-6.039060539995262,53117.81683248 2025-06-11,00:40:26.000,162,11086816,123805,0,1749602425,13993.646916189995,-6.0179131499971845,53117.781896880006 2025-06-11,00:40:27.000,162,11086799,124125,0,1749602426,13993.59302570999,-5.961520110002311,53117.84478096 2025-06-11,00:40:28.000,162,11086846,123844,0,1749602427,13993.64017988,-5.92627445999824,53117.81683248 2025-06-11,00:40:29.000,162,11086870,124165,0,1749602428,13993.626707259995,-5.891028810001444,53117.8587552 2025-06-11,00:40:30.000,162,11086789,123885,0,1749602429,13993.61997095,-5.855783159997372,53117.87272944001 2025-06-11,00:40:31.000,162,11086831,123645,0,1749602430,13993.67386142999,-5.898077940000803,53117.81683248 2025-06-11,00:40:32.000,162,11086843,123965,0,1749602431,13993.63344356999,-5.898077940000803,53117.82381960001 2025-06-11,00:40:33.000,162,11086860,124005,0,1749602432,13993.70080667,-5.862832289996732,53117.83779384 2025-06-11,00:40:34.000,162,11086804,123885,0,1749602433,13993.73448821999,-5.813488380001218,53117.77490976001 2025-06-11,00:40:35.000,162,11086850,123605,0,1749602434,13993.707542979995,-5.785291859996505,53117.80285824001 2025-06-11,00:40:36.000,162,11086841,123685,0,1749602435,13993.71427928999,-5.735947950000991,53117.82381960001 2025-06-11,00:40:37.000,162,11086872,123844,0,1749602436,13993.7210156,-5.686604039998201,53117.80285824001 2025-06-11,00:40:38.000,162,11086845,123844,0,1749602437,13993.66038881,-5.602014479998616,53117.760935520004 2025-06-11,00:40:39.000,162,11086835,123685,0,1749602438,13993.67386142999,-5.552670569995826,53117.81683248 2025-06-11,00:40:40.000,162,11086795,123805,0,1749602439,13993.64017988,-5.524474049998389,53117.77490976001 2025-06-11,00:40:41.000,162,11086832,123805,0,1749602440,13993.68059774,-5.446933619998163,53117.76792264 2025-06-11,00:40:42.000,162,11086826,123805,0,1749602441,13993.61323463999,-5.397589709995373,53117.73997416 2025-06-11,00:40:43.000,162,11086808,123685,0,1749602442,13993.59976202,-5.327098410001781,53117.7190128 2025-06-11,00:40:44.000,162,11086808,123605,0,1749602443,13993.626707259995,-5.270705369999632,53117.72599992001 2025-06-11,00:40:45.000,162,11086771,123725,0,1749602444,13993.61323463999,-5.200214069998765,53117.72599992001 2025-06-11,00:40:46.000,162,11086892,123685,0,1749602445,13993.64017988,-5.186115810000047,53117.732987040006 2025-06-11,00:40:47.000,162,11086826,123645,0,1749602446,13993.626707259995,-5.129722769997898,53117.62818024 2025-06-11,00:40:48.000,162,11086868,123844,0,1749602447,13993.626707259995,-5.080378859995108,53117.64215448 2025-06-11,00:40:49.000,162,11086803,123525,0,1749602448,13993.61997095,-5.031034949999594,53117.663115840005 2025-06-11,00:40:50.000,162,11086802,123645,0,1749602449,13993.61323463999,-4.974641909997445,53117.62119312 2025-06-11,00:40:51.000,162,11086801,123805,0,1749602450,13993.606498329995,-4.8830032199985,53117.65612872001 2025-06-11,00:40:52.000,162,11086807,123765,0,1749602451,13993.59976202,-4.847757570001704,53117.62818024 2025-06-11,00:40:53.000,162,11086756,123325,0,1749602452,13993.57955309,-4.7631680100021185,53117.55830904001 2025-06-11,00:40:54.000,162,11086795,123365,0,1749602453,13993.57955309,-4.615136280001025,53117.55830904001 2025-06-11,00:40:55.000,162,11086814,123725,0,1749602454,13993.53913523,-4.572841499997594,53117.51638632001 2025-06-11,00:40:56.000,162,11086789,123965,0,1749602455,13993.53239891999,-4.530546720001439,53117.593244640004 2025-06-11,00:40:57.000,162,11086853,123605,0,1749602456,13993.465035819994,-4.4953010699973674,53117.57228328 2025-06-11,00:40:58.000,162,11086853,123685,0,1749602457,13993.43135426999,-4.438908029995218,53117.5093992 2025-06-11,00:40:59.000,162,11086801,123844,0,1749602458,13993.417881649999,-4.410711509997782,53117.495424960005 2025-06-11,00:41:00.000,162,11086817,123765,0,1749602459,13993.377463789999,-4.361367600002268,53117.53036056 2025-06-11,00:41:01.000,162,11086787,123844,0,1749602460,13993.330309619989,-4.3402202099969145,53117.50241208 2025-06-11,00:41:02.000,162,11086822,123685,0,1749602461,13993.330309619989,-4.283827170002041,53117.43254088 2025-06-11,00:41:03.000,162,11086838,123605,0,1749602462,13993.303364379994,-4.262679779996688,53117.46747648001 2025-06-11,00:41:04.000,162,11086781,123725,0,1749602463,13993.330309619989,-4.142844570000307,53117.446515120006 2025-06-11,00:41:05.000,162,11086799,123645,0,1749602464,13993.242737589993,-4.058255010000721,53117.43254088 2025-06-11,00:41:06.000,162,11086791,123844,0,1749602465,13993.242737589993,-4.030058489996009,53117.43952800001 2025-06-11,00:41:07.000,162,11086840,123765,0,1749602466,13993.256210209998,-3.9595671899951412,53117.41157952 2025-06-11,00:41:08.000,162,11086829,123645,0,1749602467,13993.236001279998,-3.903174150000268,53117.397605280006 2025-06-11,00:41:09.000,162,11086863,123925,0,1749602468,13993.209056039988,-3.853830239997478,53117.34170832 2025-06-11,00:41:10.000,162,11086789,123525,0,1749602469,13993.222528659993,-3.83973197999876,53117.36965680001 2025-06-11,00:41:11.000,162,11086800,123765,0,1749602470,13993.182110799993,-3.7621915499985334,53117.34869544001 2025-06-11,00:41:12.000,162,11086851,123605,0,1749602471,13993.229264969988,-3.7551424199991743,53117.32074696001 2025-06-11,00:41:13.000,162,11086800,123485,0,1749602472,13993.249473899989,-3.677601989998948,53117.34170832 2025-06-11,00:41:14.000,162,11086829,123805,0,1749602473,13993.283155449994,-3.677601989998948,53117.327734080005 2025-06-11,00:41:15.000,162,11086793,123805,0,1749602474,13993.337045929999,-3.585963300000003,53117.30677272 2025-06-11,00:41:16.000,162,11086770,123605,0,1749602475,13993.303364379994,-3.48022635000234,53117.32074696001 2025-06-11,00:41:17.000,162,11086806,123405,0,1749602476,13993.316836999998,-3.38153852999676,53117.26485 2025-06-11,00:41:18.000,162,11086805,123325,0,1749602477,13993.330309619989,-3.2546541900010197,53117.27183712001 2025-06-11,00:41:19.000,162,11086834,123485,0,1749602478,13993.289891759989,-3.1771137600007933,53117.21594016 2025-06-11,00:41:20.000,162,11086835,123885,0,1749602479,13993.289891759989,-3.057278549997136,53117.27183712001 2025-06-11,00:41:21.000,162,11086839,123725,0,1749602480,13993.276419139998,-2.8810502999986056,53117.18100456001 2025-06-11,00:41:22.000,162,11086826,123565,0,1749602481,13993.249473899989,-2.79646073999902,53117.20196592001 2025-06-11,00:41:23.000,162,11086807,123685,0,1749602482,13993.242737589993,-2.697772920000716,53117.13209472001 2025-06-11,00:41:24.000,162,11086815,123605,0,1749602483,13993.242737589993,-2.5990850999951363,53117.13908184 2025-06-11,00:41:25.000,162,11086832,123365,0,1749602484,13993.236001279998,-2.535642930000904,53117.15305608001 2025-06-11,00:41:26.000,162,11086794,123685,0,1749602485,13993.215792349998,-2.4440042400019593,53117.13209472001 2025-06-11,00:41:27.000,162,11086807,123525,0,1749602486,13993.168638179988,-2.3523655499957385,53117.13209472001 2025-06-11,00:41:28.000,162,11086807,123565,0,1749602487,13993.155165559998,-2.317119899998943,53117.11812048 2025-06-11,00:41:29.000,162,11086776,123885,0,1749602488,13993.128220320003,-2.2889233800015063,53117.00632656 2025-06-11,00:41:30.000,162,11086810,123525,0,1749602489,13993.087802460002,-2.225481209999998,53117.02728792 2025-06-11,00:41:31.000,162,11086832,123844,0,1749602490,13993.081066149993,-2.1408916500004125,53116.992352320005 2025-06-11,00:41:32.000,162,11086777,124085,0,1749602491,13993.067593530002,-2.126793390001694,53116.943442480006 2025-06-11,00:41:33.000,162,11086831,123725,0,1749602492,13993.000230429992,-2.1126951299957,53116.9504296 2025-06-11,00:41:34.000,162,11086852,123565,0,1749602493,13992.912658399997,-2.1126951299957,53116.894532640006 2025-06-11,00:41:35.000,162,11086847,123565,0,1749602494,13992.818350059992,-2.0281055699961144,53116.88754552001 2025-06-11,00:41:36.000,162,11086790,123405,0,1749602495,13992.717305409991,-2.0281055699961144,53116.85959704 2025-06-11,00:41:37.000,162,11086784,123605,0,1749602496,13992.656678619991,-1.9717125300012412,53116.84562280001 2025-06-11,00:41:38.000,162,11086797,123485,0,1749602497,13992.649942309996,-2.006958179998037,53116.76177736 2025-06-11,00:41:39.000,162,11086808,123805,0,1749602498,13992.629733379996,-2.0774494799989043,53116.775751600006 2025-06-11,00:41:40.000,162,11086767,123485,0,1749602499,13992.629733379996,-2.014007309997396,53116.73382888 2025-06-11,00:41:41.000,162,11086794,123525,0,1749602500,13992.61626075999,-1.9858107899999595,53116.705880400004 2025-06-11,00:41:42.000,162,11086783,123485,0,1749602501,13992.589315519996,-1.9928599199993187,53116.656970560005 2025-06-11,00:41:43.000,162,11086842,123685,0,1749602502,13992.50174349,-1.9858107899999595,53116.62203496 2025-06-11,00:41:44.000,162,11086877,123645,0,1749602503,13992.488270869995,-1.9787616600006004,53116.62902208001 2025-06-11,00:41:45.000,162,11086813,123605,0,1749602504,13992.47479824999,-1.9505651399958879,53116.538189520004 2025-06-11,00:41:46.000,162,11086828,123485,0,1749602505,13992.47479824999,-1.9294177499978105,53116.489279680005 2025-06-11,00:41:47.000,162,11086799,123445,0,1749602506,13992.51521610999,-1.9364668799971696,53116.47530544 2025-06-11,00:41:48.000,162,11086820,123844,0,1749602507,13992.52195242,-1.9223686199984513,53116.43338272001 2025-06-11,00:41:49.000,162,11086780,123885,0,1749602508,13992.609524449996,-1.9294177499978105,53116.370498640004 2025-06-11,00:41:50.000,162,11086818,123645,0,1749602509,13992.68362386,-1.908270359999733,53116.370498640004 2025-06-11,00:41:51.000,162,11086813,123485,0,1749602510,13992.744250650001,-1.901221230000374,53116.30761456 2025-06-11,00:41:52.000,162,11086760,123725,0,1749602511,13992.825086370001,-1.8800738400022965,53116.27966608 2025-06-11,00:41:53.000,162,11086820,123844,0,1749602512,13992.919394709992,-1.8800738400022965,53116.21678200001 2025-06-11,00:41:54.000,162,11086796,123365,0,1749602513,13993.060857219993,-1.8659755799963023,53116.16787216 2025-06-11,00:41:55.000,162,11086741,123805,0,1749602514,13993.182110799993,-1.908270359999733,53116.12594944001 2025-06-11,00:41:56.000,162,11086788,123925,0,1749602515,13993.249473899989,-1.8871229700016556,53116.14691080001 2025-06-11,00:41:57.000,162,11086835,123844,0,1749602516,13993.350518549989,-1.851877319997584,53116.11896232 2025-06-11,00:41:58.000,162,11086841,123245,0,1749602517,13993.424617959994,-1.901221230000374,53116.084026720004 2025-06-11,00:41:59.000,162,11086827,123885,0,1749602518,13993.444826889994,-1.9294177499978105,53116.06306536 2025-06-11,00:42:00.000,162,11086814,123565,0,1749602519,13993.57955309,-1.9223686199984513,53116.04909112001 2025-06-11,00:42:01.000,162,11086778,123485,0,1749602520,13993.626707259995,-1.964663400001882,53116.06306536 2025-06-11,00:42:02.000,162,11086834,123645,0,1749602521,13993.77490607999,-1.964663400001882,53116.04909112001 2025-06-11,00:42:03.000,162,11086810,124005,0,1749602522,13993.849005489996,-1.9999090499986778,53116.00716840001 2025-06-11,00:42:04.000,162,11086797,123725,0,1749602523,13993.889423349996,-1.9858107899999595,53115.95825856001 2025-06-11,00:42:05.000,162,11086794,123805,0,1749602524,13993.970259069996,-1.9858107899999595,53115.9722328 2025-06-11,00:42:06.000,162,11086822,124005,0,1749602525,13993.990467999996,-1.964663400001882,53115.95127144 2025-06-11,00:42:07.000,162,11086854,123685,0,1749602526,13994.044358480001,-2.006958179998037,53116.00716840001 2025-06-11,00:42:08.000,162,11086851,123685,0,1749602527,13994.131930509997,-1.9717125300012412,53115.93031008001 2025-06-11,00:42:09.000,162,11086763,123605,0,1749602528,13994.145403130002,-1.964663400001882,53115.93031008001 2025-06-11,00:42:10.000,162,11086806,123605,0,1749602529,13994.206029920002,-1.9928599199993187,53115.916335840004 2025-06-11,00:42:11.000,162,11086830,123565,0,1749602530,13994.334019809998,-1.9928599199993187,53115.94428432 2025-06-11,00:42:12.000,162,11086819,123685,0,1749602531,13994.428328149988,-1.9999090499986778,53115.92332296 2025-06-11,00:42:13.000,162,11086803,123605,0,1749602532,13994.549581729989,-1.9928599199993187,53115.92332296 2025-06-11,00:42:14.000,162,11086767,123645,0,1749602533,13994.616944829999,-2.0492529600014677,53115.86043888001 2025-06-11,00:42:15.000,162,11086818,123445,0,1749602534,13994.73146209999,-2.063351220000186,53115.9023616 2025-06-11,00:42:16.000,162,11086811,123365,0,1749602535,13994.75840734,-2.0844986099982634,53115.9023616 2025-06-11,00:42:17.000,162,11086807,123685,0,1749602536,13994.83250674999,-2.119744260002335,53115.888387360006 2025-06-11,00:42:18.000,162,11086772,123445,0,1749602537,13994.83924306,-2.1126951299957,53115.88140024001 2025-06-11,00:42:19.000,162,11086859,123405,0,1749602538,13994.87292460999,-2.1126951299957,53115.888387360006 2025-06-11,00:42:20.000,162,11086837,123565,0,1749602539,13994.94028771,-2.1408916500004125,53115.84646464 2025-06-11,00:42:21.000,162,11086819,123405,0,1749602540,13994.99417818999,-2.126793390001694,53115.83947752001 2025-06-11,00:42:22.000,162,11086849,123565,0,1749602541,13995.068277599996,-2.1408916500004125,53115.8324904 2025-06-11,00:42:23.000,162,11086826,123365,0,1749602542,13995.04133236,-2.16203903999849,53115.77659344 2025-06-11,00:42:24.000,162,11086767,123565,0,1749602543,13995.149113319996,-2.1408916500004125,53115.80454192 2025-06-11,00:42:25.000,162,11086817,123285,0,1749602544,13995.203003800001,-2.1972846899952856,53115.77659344 2025-06-11,00:42:26.000,162,11086811,123525,0,1749602545,13995.182794870001,-2.169088169997849,53115.7975548 2025-06-11,00:42:27.000,162,11086820,123565,0,1749602546,13995.155849629991,-2.1408916500004125,53115.7975548 2025-06-11,00:42:28.000,162,11086832,123645,0,1749602547,13995.176058559991,-2.176137299997208,53115.80454192 2025-06-11,00:42:29.000,162,11086751,123725,0,1749602548,13995.142377010001,-2.169088169997849,53115.75563208 2025-06-11,00:42:30.000,162,11086799,123325,0,1749602549,13995.088486529996,-2.1408916500004125,53115.73467072 2025-06-11,00:42:31.000,162,11086835,123525,0,1749602550,13995.03459604999,-2.105645999996341,53115.68576088 2025-06-11,00:42:32.000,162,11086811,123565,0,1749602551,13995.01438711999,-2.0915477399976226,53115.69274800001 2025-06-11,00:42:33.000,162,11086808,123325,0,1749602552,13995.0009145,-2.0281055699961144,53115.62986392 2025-06-11,00:42:34.000,162,11086801,123565,0,1749602553,13994.99417818999,-1.9364668799971696,53115.64383816001 2025-06-11,00:42:35.000,162,11086803,123445,0,1749602554,13994.92007878,-1.901221230000374,53115.61588968 2025-06-11,00:42:36.000,162,11086810,123485,0,1749602555,13994.886397229995,-1.8448281899982248,53115.483134400005 2025-06-11,00:42:37.000,162,11086817,123525,0,1749602556,13994.83924306,-1.8166316700007883,53115.44121168 2025-06-11,00:42:38.000,162,11086774,123525,0,1749602557,13994.79208888999,-1.7743368899973575,53115.46217304 2025-06-11,00:42:39.000,162,11086814,123365,0,1749602558,13994.75167102999,-1.7249929800018435,53115.40627608001 2025-06-11,00:42:40.000,162,11086800,123485,0,1749602559,13994.73146209999,-1.7179438499952084,53115.35736624001 2025-06-11,00:42:41.000,162,11086813,123365,0,1749602560,13994.73146209999,-1.7320421100012027,53115.30845640001 2025-06-11,00:42:42.000,162,11086800,123325,0,1749602561,13994.677571619999,-1.7249929800018435,53115.28749504001 2025-06-11,00:42:43.000,162,11086773,123685,0,1749602562,13994.664098999994,-1.7108947199958493,53115.23858520001 2025-06-11,00:42:44.000,162,11086786,123605,0,1749602563,13994.684307929994,-1.746140369999921,53115.196662480004 2025-06-11,00:42:45.000,162,11086832,123605,0,1749602564,13994.664098999994,-1.7813860199967166,53115.16871400001 2025-06-11,00:42:46.000,162,11086786,123405,0,1749602565,13994.61020851999,-1.8307299299995066,53115.15473976 2025-06-11,00:42:47.000,162,11086823,123165,0,1749602566,13994.69104423999,-1.8448281899982248,53115.10582992 2025-06-11,00:42:48.000,162,11086832,123325,0,1749602567,13994.664098999994,-1.8659755799963023,53115.077881440004 2025-06-11,00:42:49.000,162,11086795,123485,0,1749602568,13994.69104423999,-1.901221230000374,53115.00102312001 2025-06-11,00:42:50.000,162,11086817,123525,0,1749602569,13994.71125316999,-1.9999090499986778,53114.931151920006 2025-06-11,00:42:51.000,162,11086827,123285,0,1749602570,13994.69104423999,-2.0281055699961144,53114.861280720004 2025-06-11,00:42:52.000,162,11086794,123525,0,1749602571,13994.724725789994,-2.0351546999954735,53114.86826784 2025-06-11,00:42:53.000,162,11086843,123725,0,1749602572,13994.75840734,-2.063351220000186,53114.85429360001 2025-06-11,00:42:54.000,162,11086794,123525,0,1749602573,13994.805561509995,-2.1408916500004125,53114.79839664 2025-06-11,00:42:55.000,162,11086740,123405,0,1749602574,13994.825770439995,-2.169088169997849,53114.77743528 2025-06-11,00:42:56.000,162,11086809,123685,0,1749602575,13994.85271567999,-2.225481209999998,53114.73551256001 2025-06-11,00:42:57.000,162,11086773,123365,0,1749602576,13994.886397229995,-2.267775989996153,53114.714551200006 2025-06-11,00:42:58.000,162,11086821,123485,0,1749602577,13994.947024019995,-2.3382672899970203,53114.65865424 2025-06-11,00:42:59.000,162,11086812,123085,0,1749602578,13994.92007878,-2.3594146799950977,53114.61673152001 2025-06-11,00:43:00.000,162,11086809,123485,0,1749602579,13994.93355139999,-2.380562070000451,53114.61673152001 2025-06-11,00:43:01.000,162,11086843,123325,0,1749602580,13994.97396925999,-2.4158077199972467,53114.53987320001 2025-06-11,00:43:02.000,162,11086839,123325,0,1749602581,13995.007650809996,-2.4581025000006775,53114.53987320001 2025-06-11,00:43:03.000,162,11086816,123325,0,1749602582,13995.08175022,-2.4510533700013184,53114.546860320006 2025-06-11,00:43:04.000,162,11086786,123445,0,1749602583,13995.10195915,-2.4581025000006775,53114.46301488 2025-06-11,00:43:05.000,162,11086793,123445,0,1749602584,13995.12216808,-2.5215446700021857,53114.40013080001 2025-06-11,00:43:06.000,162,11086783,123445,0,1749602585,13995.162585940001,-2.5144955399955506,53114.358208080004 2025-06-11,00:43:07.000,162,11086752,123285,0,1749602586,13995.216476419992,-2.5990850999951363,53114.39314368 2025-06-11,00:43:08.000,162,11086772,123525,0,1749602587,13995.229949039996,-2.5990850999951363,53114.33025960001 2025-06-11,00:43:09.000,162,11086795,123325,0,1749602588,13995.297312139992,-2.6695763999960036,53114.26737552 2025-06-11,00:43:10.000,162,11086806,123205,0,1749602589,13995.310784759997,-2.740067699996871,53114.33025960001 2025-06-11,00:43:11.000,162,11086797,123525,0,1749602590,13995.357938929992,-2.754165959995589,53114.24641416 2025-06-11,00:43:12.000,162,11086798,123405,0,1749602591,13995.438774649992,-2.79646073999902,53114.23243992001 2025-06-11,00:43:13.000,162,11086808,123645,0,1749602592,13995.445510960002,-2.852853780001169,53114.17654296 2025-06-11,00:43:14.000,162,11086793,123365,0,1749602593,13995.458983579992,-2.8669520399998873,53114.21846568 2025-06-11,00:43:15.000,162,11086803,123365,0,1749602594,13995.533082989998,-2.909246819996042,53114.190517200004 2025-06-11,00:43:16.000,162,11086811,123125,0,1749602595,13995.499401439993,-2.909246819996042,53114.14859448 2025-06-11,00:43:17.000,162,11086786,123445,0,1749602596,13995.465719890002,-2.9303942100013955,53114.16256872001 2025-06-11,00:43:18.000,162,11086797,123445,0,1749602597,13995.465719890002,-2.958590729998832,53114.08571040001 2025-06-11,00:43:19.000,162,11086744,123605,0,1749602598,13995.492665129997,-3.000885510002263,53114.120646 2025-06-11,00:43:20.000,162,11086799,123565,0,1749602599,13995.465719890002,-3.0784259399952134,53114.092697520005 2025-06-11,00:43:21.000,162,11086827,123405,0,1749602600,13995.452247269997,-3.106622459999926,53114.043787680006 2025-06-11,00:43:22.000,162,11086791,123325,0,1749602601,13995.304048450002,-3.1841628900001524,53114.02981344 2025-06-11,00:43:23.000,162,11086834,123445,0,1749602602,13995.216476419992,-3.275801579999097,53113.95994224 2025-06-11,00:43:24.000,162,11086808,123605,0,1749602603,13995.12216808,-3.367440269998042,53113.96692936001 2025-06-11,00:43:25.000,162,11086764,123844,0,1749602604,13995.007650809996,-3.416784180000832,53113.91801952001 2025-06-11,00:43:26.000,162,11086827,123405,0,1749602605,13994.96049664,-3.5648159100019257,53113.91801952001 2025-06-11,00:43:27.000,162,11086843,123525,0,1749602606,13994.805561509995,-3.677601989998948,53113.806225600005 2025-06-11,00:43:28.000,162,11086774,123365,0,1749602607,13994.704516859994,-3.8185845900006825,53113.81321272 2025-06-11,00:43:29.000,162,11086857,123365,0,1749602608,13994.664098999994,-3.952518059995782,53113.757315760005 2025-06-11,00:43:30.000,162,11086774,123085,0,1749602609,13994.563054349994,-4.030058489996009,53113.708405920006 2025-06-11,00:43:31.000,162,11086764,123205,0,1749602610,13994.495691249998,-4.149893699999666,53113.652508959996 2025-06-11,00:43:32.000,162,11086813,123125,0,1749602611,13994.502427559994,-4.227434129999892,53113.56167640001 2025-06-11,00:43:33.000,162,11086791,123325,0,1749602612,13994.462009699993,-4.29792543000076,53113.540715040006 2025-06-11,00:43:34.000,162,11086830,123245,0,1749602613,13994.408119219988,-4.347269339996274,53113.47783096 2025-06-11,00:43:35.000,162,11086824,123245,0,1749602614,13994.334019809998,-4.3402202099969145,53113.49180520001 2025-06-11,00:43:36.000,162,11086772,123125,0,1749602615,13994.293601949998,-4.389564119999704,53113.47783096 2025-06-11,00:43:37.000,162,11086831,123085,0,1749602616,13994.212766229997,-4.431858899995859,53113.36603704001 2025-06-11,00:43:38.000,162,11086805,123085,0,1749602617,13994.125194200002,-4.453006290001213,53113.3869984 2025-06-11,00:43:39.000,162,11086766,123365,0,1749602618,13994.078040029992,-4.502350199996727,53113.36603704001 2025-06-11,00:43:40.000,162,11086811,123005,0,1749602619,13994.111721579997,-4.579890629996953,53113.317127199996 2025-06-11,00:43:41.000,162,11086839,123045,0,1749602620,13994.071303719997,-4.586939759996312,53113.2821916 2025-06-11,00:43:42.000,162,11086794,123205,0,1749602621,13994.051094789997,-4.629234539999743,53113.23328176 2025-06-11,00:43:43.000,162,11086806,123685,0,1749602622,13994.051094789997,-4.643332799998461,53113.205333280006 2025-06-11,00:43:44.000,162,11086795,123005,0,1749602623,13994.017413239992,-4.7067749699999695,53113.184371920004 2025-06-11,00:43:45.000,162,11086830,123125,0,1749602624,13993.970259069996,-4.777266270000837,53113.149436319996 2025-06-11,00:43:46.000,162,11086834,122885,0,1749602625,13993.950050139996,-4.826610179996351,53113.19135904 2025-06-11,00:43:47.000,162,11086793,123245,0,1749602626,13993.869214419996,-4.897101479997218,53113.1424492 2025-06-11,00:43:48.000,162,11086773,123125,0,1749602627,13993.855741799991,-4.93234713000129,53113.09353936 2025-06-11,00:43:49.000,162,11086835,123325,0,1749602628,13993.77490607999,-5.002838430002157,53113.072578 2025-06-11,00:43:50.000,162,11086810,123205,0,1749602629,13993.73448821999,-5.009887560001516,53113.037642400006 2025-06-11,00:43:51.000,162,11086794,123005,0,1749602630,13993.7210156,-5.066280599996389,53113.03065528001 2025-06-11,00:43:52.000,162,11086791,122845,0,1749602631,13993.626707259995,-5.052182339997671,53112.98873256001 2025-06-11,00:43:53.000,162,11086807,123125,0,1749602632,13993.53913523,-5.038084079998953,53112.967771200005 2025-06-11,00:43:54.000,162,11086826,122805,0,1749602633,13993.45156319999,-5.0239858200002345,53112.9328356 2025-06-11,00:43:55.000,162,11086829,123205,0,1749602634,13993.377463789999,-5.031034949999594,53112.9328356 2025-06-11,00:43:56.000,162,11086821,122685,0,1749602635,13993.276419139998,-5.0239858200002345,53112.90488712 2025-06-11,00:43:57.000,162,11086751,123045,0,1749602636,13993.148429249988,-4.974641909997445,53112.918861360005 2025-06-11,00:43:58.000,162,11086790,123405,0,1749602637,13993.101275079993,-4.995789299995522,53112.85597728 2025-06-11,00:43:59.000,162,11086812,122965,0,1749602638,13993.094538769998,-4.9675927799980855,53112.8280288 2025-06-11,00:44:00.000,162,11086828,123045,0,1749602639,13993.067593530002,-4.953494519999367,53112.83501592 2025-06-11,00:44:01.000,162,11086757,123205,0,1749602640,13993.033911979997,-4.925298000001931,53112.82104168001 2025-06-11,00:44:02.000,162,11086867,123005,0,1749602641,13993.040648289993,-4.9182488699952955,53112.800080320005 2025-06-11,00:44:03.000,162,11086800,123085,0,1749602642,13993.027175670002,-4.93234713000129,53112.73020912 2025-06-11,00:44:04.000,162,11086802,123125,0,1749602643,13993.108011390003,-4.9182488699952955,53112.814054559996 2025-06-11,00:44:05.000,162,11086830,122965,0,1749602644,13993.182110799993,-4.904150609996577,53112.76514472 2025-06-11,00:44:06.000,162,11086836,122685,0,1749602645,13993.195583419998,-4.911199739995936,53112.76514472 2025-06-11,00:44:07.000,162,11086786,123165,0,1749602646,13993.236001279998,-4.939396260000649,53112.77213184001 2025-06-11,00:44:08.000,162,11086839,123085,0,1749602647,13993.269682829989,-4.939396260000649,53112.6882864 2025-06-11,00:44:09.000,162,11086804,122845,0,1749602648,13993.323573309994,-4.9675927799980855,53112.71623488 2025-06-11,00:44:10.000,162,11086772,123045,0,1749602649,13993.350518549989,-4.974641909997445,53112.72322200001 2025-06-11,00:44:11.000,162,11086815,123085,0,1749602650,13993.357254859999,-5.016936690000875,53112.67431216001 2025-06-11,00:44:12.000,162,11086784,123005,0,1749602651,13993.323573309994,-5.143821029996616,53112.72322200001 2025-06-11,00:44:13.000,162,11086819,123165,0,1749602652,13993.337045929999,-5.235459719995561,53112.702260640006 2025-06-11,00:44:14.000,162,11086749,123045,0,1749602653,13993.262946519993,-5.277754499998991,53112.72322200001 2025-06-11,00:44:15.000,162,11086800,123085,0,1749602654,13993.222528659993,-5.348245799999859,53112.6882864 2025-06-11,00:44:16.000,162,11086818,123205,0,1749602655,13993.195583419998,-5.4398844899988035,53112.702260640006 2025-06-11,00:44:17.000,162,11086830,122805,0,1749602656,13993.101275079993,-5.5456214399964665,53112.632389440005 2025-06-11,00:44:18.000,162,11086774,122845,0,1749602657,13993.033911979997,-5.623161869996693,53112.69527352001 2025-06-11,00:44:19.000,162,11086845,122845,0,1749602658,13993.000230429992,-5.6513583900014055,53112.6882864 2025-06-11,00:44:20.000,162,11086841,123125,0,1749602659,13992.919394709992,-5.707751429996279,53112.681299280004 2025-06-11,00:44:21.000,162,11086794,123165,0,1749602660,13992.838558989992,-5.764144469998428,53112.67431216001 2025-06-11,00:44:22.000,162,11086838,123205,0,1749602661,13992.798141129992,-5.827586639999936,53112.65335080001 2025-06-11,00:44:23.000,162,11086779,123005,0,1749602662,13992.717305409991,-5.87693054999545,53112.59745384 2025-06-11,00:44:24.000,162,11086785,123085,0,1749602663,13992.629733379996,-5.898077940000803,53112.59745384 2025-06-11,00:44:25.000,162,11086856,123445,0,1749602664,13992.569106589995,-5.954470979995676,53112.54155688 2025-06-11,00:44:26.000,162,11086810,123445,0,1749602665,13992.50174349,-5.961520110002311,53112.548544 2025-06-11,00:44:27.000,162,11086784,123205,0,1749602666,13992.468061939995,-6.039060539995262,53112.52758264001 2025-06-11,00:44:28.000,162,11086801,123365,0,1749602667,13992.447853009995,-6.039060539995262,53112.50662128001 2025-06-11,00:44:29.000,162,11086850,123365,0,1749602668,13992.40069884,-6.081355319998693,53112.52059552 2025-06-11,00:44:30.000,162,11086814,123485,0,1749602669,13992.427644079995,-6.109551839996129,53112.54155688 2025-06-11,00:44:31.000,162,11086850,123325,0,1749602670,13992.42090777,-6.137748360000842,53112.57649248001 2025-06-11,00:44:32.000,162,11086827,123285,0,1749602671,13992.468061939995,-6.1236501000021235,53112.57649248001 2025-06-11,00:44:33.000,162,11086834,123365,0,1749602672,13992.488270869995,-6.144797490000201,53112.56251824 2025-06-11,00:44:34.000,162,11086846,123485,0,1749602673,13992.50174349,-6.187092269996356,53112.47168568 2025-06-11,00:44:35.000,162,11086802,122885,0,1749602674,13992.52195242,-6.208239660001709,53112.49963416 2025-06-11,00:44:36.000,162,11086834,123365,0,1749602675,13992.56237028,-6.243485309998505,53112.57649248001 2025-06-11,00:44:37.000,162,11086852,123325,0,1749602676,13992.548897659995,-6.264632699996582,53112.548544 2025-06-11,00:44:38.000,162,11086803,123365,0,1749602677,13992.52195242,-6.299878350000654,53112.45771144001 2025-06-11,00:44:39.000,162,11086819,123285,0,1749602678,13992.54216135,-6.356271389995527,53112.52758264001 2025-06-11,00:44:40.000,162,11086861,123085,0,1749602679,13992.569106589995,-6.391517039999599,53112.52059552 2025-06-11,00:44:41.000,162,11086770,123365,0,1749602680,13992.53542503999,-6.356271389995527,53112.49963416 2025-06-11,00:44:42.000,162,11086838,123405,0,1749602681,13992.528688729995,-6.419713559997035,53112.513608400004 2025-06-11,00:44:43.000,162,11086797,123325,0,1749602682,13992.447853009995,-6.405615299998317,53112.52059552 2025-06-11,00:44:44.000,162,11086768,123485,0,1749602683,13992.407435149995,-6.412664429997676,53112.54155688 2025-06-11,00:44:45.000,162,11086855,123325,0,1749602684,13992.33333573999,-6.440860949995113,53112.50662128001 2025-06-11,00:44:46.000,162,11086797,123445,0,1749602685,13992.27944526,-6.447910080001748,53112.55553112001 2025-06-11,00:44:47.000,162,11086864,123205,0,1749602686,13992.198609539999,-6.447910080001748,53112.56950536 2025-06-11,00:44:48.000,162,11086841,123205,0,1749602687,13992.131246439989,-6.469057469999825,53112.59745384 2025-06-11,00:44:49.000,162,11086790,123205,0,1749602688,13992.043674409993,-6.483155729998543,53112.59046672 2025-06-11,00:44:50.000,162,11086786,123245,0,1749602689,13991.915684519998,-6.476106599999184,53112.57649248001 2025-06-11,00:44:51.000,162,11086809,123165,0,1749602690,13991.908948210003,-6.483155729998543,53112.60444096001 2025-06-11,00:44:52.000,162,11086801,123085,0,1749602691,13991.888739280002,-6.447910080001748,53112.56950536 2025-06-11,00:44:53.000,162,11086834,123165,0,1749602692,13991.834848799997,-6.462008340000466,53112.59046672 2025-06-11,00:44:54.000,162,11086799,123245,0,1749602693,13991.787694630002,-6.469057469999825,53112.632389440005 2025-06-11,00:44:55.000,162,11086818,123125,0,1749602694,13991.767485700002,-6.440860949995113,53112.583479600005 2025-06-11,00:44:56.000,162,11086808,123205,0,1749602695,13991.713595219997,-6.469057469999825,53112.583479600005 2025-06-11,00:44:57.000,162,11086790,122365,0,1749602696,13991.599077949992,-6.51135224999598,53112.583479600005 2025-06-11,00:44:58.000,162,11086813,123165,0,1749602697,13991.572132709996,-6.553647029999411,53112.60444096001 2025-06-11,00:44:59.000,162,11086802,123325,0,1749602698,13991.531714849996,-6.659383979997074,53112.59745384 2025-06-11,00:45:00.000,162,11086806,123205,0,1749602699,13991.450879129996,-6.715777019999223,53112.60444096001 2025-06-11,00:45:01.000,162,11086850,123045,0,1749602700,13991.32288924,-6.814464839997527,53112.52758264001 2025-06-11,00:45:02.000,162,11086774,123365,0,1749602701,13991.26226245,-6.9061035299964715,53112.534569760006 2025-06-11,00:45:03.000,162,11086788,123165,0,1749602702,13991.18142673,-6.983643959996698,53112.52758264001 2025-06-11,00:45:04.000,162,11086767,123325,0,1749602703,13991.11406362999,-7.103479170000355,53112.513608400004 2025-06-11,00:45:05.000,162,11086797,123325,0,1749602704,13991.03996422,-7.209216119998018,53112.45072432 2025-06-11,00:45:06.000,162,11086816,123365,0,1749602705,13990.885029089994,-7.300854809996963,53112.415788720005 2025-06-11,00:45:07.000,162,11086753,123245,0,1749602706,13990.824402299993,-7.364296979998471,53112.478672799996 2025-06-11,00:45:08.000,162,11086813,123205,0,1749602707,13990.703148719993,-7.434788279999339,53112.40880160001 2025-06-11,00:45:09.000,162,11086725,123245,0,1749602708,13990.548213590002,-7.470033929996134,53112.42277584 2025-06-11,00:45:10.000,162,11086758,123365,0,1749602709,13990.460641559992,-7.427739149999979,53112.45072432 2025-06-11,00:45:11.000,162,11086806,123325,0,1749602710,13990.346124290001,-7.406591760001902,53112.40181448 2025-06-11,00:45:12.000,162,11086831,123405,0,1749602711,13990.20466178,-7.364296979998471,53112.45072432 2025-06-11,00:45:13.000,162,11086832,123285,0,1749602712,13990.049726649995,-7.300854809996963,53112.45771144001 2025-06-11,00:45:14.000,162,11086800,123245,0,1749602713,13989.948681999995,-7.181019600000582,53112.43675008001 2025-06-11,00:45:15.000,162,11086834,123325,0,1749602714,13989.827428419994,-7.068233519996284,53112.415788720005 2025-06-11,00:45:16.000,162,11086804,123365,0,1749602715,13989.699438529999,-6.934300050001184,53112.39482736 2025-06-11,00:45:17.000,162,11086800,123045,0,1749602716,13989.557976019998,-6.828563099996245,53112.366878880006 2025-06-11,00:45:18.000,162,11086799,123005,0,1749602717,13989.490612920003,-6.743973539996659,53112.42277584 2025-06-11,00:45:19.000,162,11086846,123365,0,1749602718,13989.376095649997,-6.574794419997488,53112.42277584 2025-06-11,00:45:20.000,162,11086820,123285,0,1749602719,13989.335677789997,-6.476106599999184,53112.38085312 2025-06-11,00:45:21.000,162,11086778,123365,0,1749602720,13989.180742659992,-6.37741878000088,53112.39482736 2025-06-11,00:45:22.000,162,11086771,123685,0,1749602721,13989.093170629996,-6.250534439997864,53112.42976296 2025-06-11,00:45:23.000,162,11086782,123485,0,1749602722,13988.96518074,-6.165944879998278,53112.48565992001 2025-06-11,00:45:24.000,162,11086773,123245,0,1749602723,13988.91802656999,-6.130699230001483,53112.50662128001 2025-06-11,00:45:25.000,162,11086765,122965,0,1749602724,13988.81698191999,-6.1236501000021235,53112.49264704 2025-06-11,00:45:26.000,162,11086788,123325,0,1749602725,13988.73614619999,-6.109551839996129,53112.534569760006 2025-06-11,00:45:27.000,162,11086803,123365,0,1749602726,13988.68225572,-6.095453579997411,53112.52059552 2025-06-11,00:45:28.000,162,11086814,122845,0,1749602727,13988.59468368999,-6.116600969995488,53112.47168568 2025-06-11,00:45:29.000,162,11086797,123245,0,1749602728,13988.567738449994,-6.180043139996997,53112.50662128001 2025-06-11,00:45:30.000,162,11086811,123405,0,1749602729,13988.493639039989,-6.20119053000235,53112.49264704 2025-06-11,00:45:31.000,162,11086821,123365,0,1749602730,13988.412803319989,-6.2293870499997865,53112.49264704 2025-06-11,00:45:32.000,162,11086757,123365,0,1749602731,13988.352176529988,-6.2293870499997865,53112.50662128001 2025-06-11,00:45:33.000,162,11086829,123405,0,1749602732,13988.305022359993,-6.250534439997864,53112.52059552 2025-06-11,00:45:34.000,162,11086839,123085,0,1749602733,13988.224186639993,-6.257583569997223,53112.54155688 2025-06-11,00:45:35.000,162,11086799,123245,0,1749602734,13988.129878300002,-6.257583569997223,53112.55553112001 2025-06-11,00:45:36.000,162,11086786,123325,0,1749602735,13988.049042580002,-6.222337920000427,53112.56251824 2025-06-11,00:45:37.000,162,11086823,123405,0,1749602736,13987.961470549992,-6.180043139996997,53112.54155688 2025-06-11,00:45:38.000,162,11086800,123365,0,1749602737,13987.84695328,-6.109551839996129,53112.54155688 2025-06-11,00:45:39.000,162,11086823,123325,0,1749602738,13987.7256997,-6.010864019997825,53112.56950536 2025-06-11,00:45:40.000,162,11086780,123325,0,1749602739,13987.64486398,-5.92627445999824,53112.6184152 2025-06-11,00:45:41.000,162,11086806,123165,0,1749602740,13987.550555639995,-5.813488380001218,53112.63937656 2025-06-11,00:45:42.000,162,11086784,123085,0,1749602741,13987.49666515999,-5.707751429996279,53112.59046672 2025-06-11,00:45:43.000,162,11086815,123365,0,1749602742,13987.41582943999,-5.616112739997334,53112.632389440005 2025-06-11,00:45:44.000,162,11086754,123365,0,1749602743,13987.267630619994,-5.51742491999903,53112.681299280004 2025-06-11,00:45:45.000,162,11086802,123445,0,1749602744,13987.166585969993,-5.46808100999624,53112.73719624 2025-06-11,00:45:46.000,162,11086854,123285,0,1749602745,13987.079013939998,-5.369393189997936,53112.76514472 2025-06-11,00:45:47.000,162,11086775,123285,0,1749602746,13987.004914529993,-5.235459719995561,53112.751170480005 2025-06-11,00:45:48.000,162,11086836,123165,0,1749602747,13986.903869879992,-5.150870159995975,53112.76514472 2025-06-11,00:45:49.000,162,11086766,123325,0,1749602748,13986.876924639997,-5.094477120001102,53112.73020912 2025-06-11,00:45:50.000,162,11086835,123365,0,1749602749,13986.789352610002,-4.981691039996804,53112.82104168001 2025-06-11,00:45:51.000,162,11086791,123565,0,1749602750,13986.668099030001,-4.890052349997859,53112.82104168001 2025-06-11,00:45:52.000,162,11086780,123365,0,1749602751,13986.634417479996,-4.798413659998914,53112.800080320005 2025-06-11,00:45:53.000,162,11086772,123365,0,1749602752,13986.56705438,-4.784315400000196,53112.80706744 2025-06-11,00:45:54.000,162,11086783,123485,0,1749602753,13986.42559187,-4.720873229998688,53112.8280288 2025-06-11,00:45:55.000,162,11086805,123285,0,1749602754,13986.371701389995,-4.671529319995898,53112.86296440001 2025-06-11,00:45:56.000,162,11086782,123325,0,1749602755,13986.31781090999,-4.664480189996539,53112.848990160004 2025-06-11,00:45:57.000,162,11086784,123445,0,1749602756,13986.250447809995,-4.601038020002306,53112.848990160004 2025-06-11,00:45:58.000,162,11086783,123285,0,1749602757,13986.20329364,-4.579890629996953,53112.89091288001 2025-06-11,00:45:59.000,162,11086846,123125,0,1749602758,13986.122457919999,-4.608087150001666,53112.85597728 2025-06-11,00:46:00.000,162,11086794,123205,0,1749602759,13986.048358509994,-4.52349759000208,53112.89091288001 2025-06-11,00:46:01.000,162,11086805,123325,0,1749602760,13985.967522789993,-4.4953010699973674,53112.86296440001 2025-06-11,00:46:02.000,162,11086807,123325,0,1749602761,13985.940577549998,-4.460055420000572,53112.90488712 2025-06-11,00:46:03.000,162,11086823,123325,0,1749602762,13985.927104929993,-4.403662379998423,53112.848990160004 2025-06-11,00:46:04.000,162,11086821,123565,0,1749602763,13985.913632309988,-4.3402202099969145,53112.91187424001 2025-06-11,00:46:05.000,162,11086845,123045,0,1749602764,13985.886687069993,-4.269728909996047,53112.91187424001 2025-06-11,00:46:06.000,162,11086810,123205,0,1749602765,13985.873214449988,-4.220385000000533,53112.8979 2025-06-11,00:46:07.000,162,11086853,123085,0,1749602766,13985.839532899998,-4.121697180002229,53112.94680984 2025-06-11,00:46:08.000,162,11086767,123125,0,1749602767,13985.886687069993,-4.086451529998158,53112.95379696 2025-06-11,00:46:09.000,162,11086820,122925,0,1749602768,13985.879950759998,-4.008911099997931,53112.96078408001 2025-06-11,00:46:10.000,162,11086841,123045,0,1749602769,13985.927104929993,-3.9313706699977047,53113.00969392001 2025-06-11,00:46:11.000,162,11086809,123245,0,1749602770,13985.906895999993,-3.846781109998119,53113.037642400006 2025-06-11,00:46:12.000,162,11086812,123045,0,1749602771,13985.967522789993,-3.7692406799978926,53113.03065528001 2025-06-11,00:46:13.000,162,11086786,123125,0,1749602772,13986.061831129999,-3.642356340002152,53113.02366816 2025-06-11,00:46:14.000,162,11086802,123485,0,1749602773,13986.088776369994,-3.529570259997854,53113.04462952 2025-06-11,00:46:15.000,162,11086824,123085,0,1749602774,13986.162875779999,-3.3956367899954785,53113.09353936 2025-06-11,00:46:16.000,162,11086785,122845,0,1749602775,13986.230238879994,-3.325145490001887,53113.149436319996 2025-06-11,00:46:17.000,162,11086810,123085,0,1749602776,13986.250447809995,-3.2335067999956664,53113.184371920004 2025-06-11,00:46:18.000,162,11086774,123045,0,1749602777,13986.27739304999,-3.1771137600007933,53113.17738480001 2025-06-11,00:46:19.000,162,11086781,123085,0,1749602778,13986.35822876999,-3.0854750700018485,53113.26821736 2025-06-11,00:46:20.000,162,11086765,123045,0,1749602779,13986.39864662999,-3.064327679996495,53113.29616584001 2025-06-11,00:46:21.000,162,11086783,123045,0,1749602780,13986.371701389995,-3.0220329000003403,53113.33110144 2025-06-11,00:46:22.000,162,11086747,122685,0,1749602781,13986.40538294,-3.0431802899984177,53113.31014008 2025-06-11,00:46:23.000,162,11086830,123085,0,1749602782,13986.41885555999,-3.057278549997136,53113.36603704001 2025-06-11,00:46:24.000,162,11086809,123245,0,1749602783,13986.49969127999,-3.064327679996495,53113.39398552001 2025-06-11,00:46:25.000,162,11086781,122965,0,1749602784,13986.45927341999,-3.057278549997136,53113.421934000005 2025-06-11,00:46:26.000,162,11086814,122885,0,1749602785,13986.513163899996,-3.0713768099958543,53113.484818079996 2025-06-11,00:46:27.000,162,11086793,123085,0,1749602786,13986.54010913999,-3.057278549997136,53113.49180520001 2025-06-11,00:46:28.000,162,11086819,123005,0,1749602787,13986.56031806999,-3.0361311599990586,53113.58263776001 2025-06-11,00:46:29.000,162,11086784,122885,0,1749602788,13986.580526999991,-3.0361311599990586,53113.56866352 2025-06-11,00:46:30.000,162,11086823,123005,0,1749602789,13986.60747224,-2.9797381199969095,53113.61757336 2025-06-11,00:46:31.000,162,11086762,123045,0,1749602790,13986.614208549996,-2.9303942100013955,53113.638534720005 2025-06-11,00:46:32.000,162,11086808,123085,0,1749602791,13986.60747224,-2.8880994299979648,53113.68045744001 2025-06-11,00:46:33.000,162,11086867,123085,0,1749602792,13986.600735929991,-2.84580465000181,53113.68045744001 2025-06-11,00:46:34.000,162,11086803,123085,0,1749602793,13986.573790689996,-2.7612150900022243,53113.708405920006 2025-06-11,00:46:35.000,162,11086809,123005,0,1749602794,13986.580526999991,-2.690723790001357,53113.79923848001 2025-06-11,00:46:36.000,162,11086809,123085,0,1749602795,13986.573790689996,-2.648429009997926,53113.81321272 2025-06-11,00:46:37.000,162,11086780,122965,0,1749602796,13986.593999619996,-2.5638394499983406,53113.855135440004 2025-06-11,00:46:38.000,162,11086807,123365,0,1749602797,13986.580526999991,-2.4651516300000367,53113.925006640005 2025-06-11,00:46:39.000,162,11086821,123325,0,1749602798,13986.647890100001,-2.4087585899978876,53113.93898088 2025-06-11,00:46:40.000,162,11086776,123165,0,1749602799,13986.674835339996,-2.331218159997661,53113.96692936001 2025-06-11,00:46:41.000,162,11086756,123205,0,1749602800,13986.634417479996,-2.2395794699987164,53114.022826320004 2025-06-11,00:46:42.000,162,11086781,123285,0,1749602801,13986.681571649991,-2.1479407799997716,53114.03680056001 2025-06-11,00:46:43.000,162,11086814,123205,0,1749602802,13986.688307960001,-2.105645999996341,53114.10667176 2025-06-11,00:46:44.000,162,11086786,123285,0,1749602803,13986.742198439992,-2.063351220000186,53114.092697520005 2025-06-11,00:46:45.000,162,11086776,123205,0,1749602804,13986.742198439992,-2.0422038300021086,53114.13462024001 2025-06-11,00:46:46.000,162,11086840,123525,0,1749602805,13986.735462129996,-1.9999090499986778,53114.120646 2025-06-11,00:46:47.000,162,11086828,123365,0,1749602806,13986.762407369992,-1.9435160099965287,53114.17654296 2025-06-11,00:46:48.000,162,11086802,123405,0,1749602807,13986.755671059997,-1.908270359999733,53114.2254528 2025-06-11,00:46:49.000,162,11086791,123605,0,1749602808,13986.728725820001,-1.908270359999733,53114.27436264 2025-06-11,00:46:50.000,162,11086847,123245,0,1749602809,13986.735462129996,-1.9223686199984513,53114.309298240005 2025-06-11,00:46:51.000,162,11086823,123485,0,1749602810,13986.614208549996,-1.9435160099965287,53114.309298240005 2025-06-11,00:46:52.000,162,11086790,123485,0,1749602811,13986.641153789991,-1.9153194899990922,53114.37218232001 2025-06-11,00:46:53.000,162,11086813,123285,0,1749602812,13986.56031806999,-1.9435160099965287,53114.41410504 2025-06-11,00:46:54.000,162,11086781,123205,0,1749602813,13986.50642759,-1.957614269995247,53114.40013080001 2025-06-11,00:46:55.000,162,11086750,123605,0,1749602814,13986.432328179995,-1.9435160099965287,53114.44904064001 2025-06-11,00:46:56.000,162,11086813,123485,0,1749602815,13986.452537109995,-1.9364668799971696,53114.51192472 2025-06-11,00:46:57.000,162,11086772,123605,0,1749602816,13986.391910319995,-1.9435160099965287,53114.46301488 2025-06-11,00:46:58.000,162,11086790,123525,0,1749602817,13986.35822876999,-1.8941721000010148,53114.525898960004 2025-06-11,00:46:59.000,162,11086796,123725,0,1749602818,13986.311074599995,-1.8941721000010148,53114.53288608 2025-06-11,00:47:00.000,162,11086780,123365,0,1749602819,13986.26392043,-1.8307299299995066,53114.58179592 2025-06-11,00:47:01.000,162,11086793,123325,0,1749602820,13986.21676625999,-1.7743368899973575,53114.63769288001 2025-06-11,00:47:02.000,162,11086772,123605,0,1749602821,13986.23697518999,-1.7108947199958493,53114.63769288001 2025-06-11,00:47:03.000,162,11086768,123405,0,1749602822,13986.270656739995,-1.6545016800009762,53114.6796156 2025-06-11,00:47:04.000,162,11086789,123765,0,1749602823,13986.270656739995,-1.541715599996678,53114.6796156 2025-06-11,00:47:05.000,162,11086806,123685,0,1749602824,13986.25718411999,-1.4571260399970924,53114.763461040005 2025-06-11,00:47:06.000,162,11086796,123565,0,1749602825,13986.26392043,-1.379585609996866,53114.70756408001 2025-06-11,00:47:07.000,162,11086744,123485,0,1749602826,13986.21676625999,-1.280897789998562,53114.763461040005 2025-06-11,00:47:08.000,162,11086826,123485,0,1749602827,13986.28412936,-1.2033573599983356,53114.79839664 2025-06-11,00:47:09.000,162,11086801,123485,0,1749602828,13986.331283529995,-1.1258169299981091,53114.84031936 2025-06-11,00:47:10.000,162,11086743,123685,0,1749602829,13986.31781090999,-1.0271291099998052,53114.861280720004 2025-06-11,00:47:11.000,162,11086826,123685,0,1749602830,13986.31781090999,-0.9707360699976562,53114.90320344001 2025-06-11,00:47:12.000,162,11086818,123485,0,1749602831,13986.331283529995,-0.8861465099980705,53114.95211328001 2025-06-11,00:47:13.000,162,11086739,123485,0,1749602832,13986.39864662999,-0.8368025999952806,53114.980061760005 2025-06-11,00:47:14.000,162,11086807,123885,0,1749602833,13986.39864662999,-0.7733604300010484,53115.00102312001 2025-06-11,00:47:15.000,162,11086778,123485,0,1749602834,13986.432328179995,-0.6887708700014628,53115.10582992 2025-06-11,00:47:16.000,162,11086830,123285,0,1749602835,13986.47948234999,-0.5900830499958829,53115.1337784 2025-06-11,00:47:17.000,162,11086784,123605,0,1749602836,13986.50642759,-0.5477882699997281,53115.16871400001 2025-06-11,00:47:18.000,162,11086779,123605,0,1749602837,13986.54010913999,-0.4561495800007833,53115.25255944 2025-06-11,00:47:19.000,162,11086810,123645,0,1749602838,13986.513163899996,-0.49844435999693815,53115.28749504001 2025-06-11,00:47:20.000,162,11086798,123765,0,1749602839,13986.573790689996,-0.4491004500014242,53115.35037912 2025-06-11,00:47:21.000,162,11086755,123365,0,1749602840,13986.60747224,-0.4491004500014242,53115.39928896 2025-06-11,00:47:22.000,162,11086775,123525,0,1749602841,13986.600735929991,-0.39975653999863425,53115.37832760001 2025-06-11,00:47:23.000,162,11086792,123485,0,1749602842,13986.56031806999,-0.3715600200011977,53115.434224560006 2025-06-11,00:47:24.000,162,11086748,123725,0,1749602843,13986.614208549996,-0.37860915000055684,53115.46916016 2025-06-11,00:47:25.000,162,11086791,123525,0,1749602844,13986.60747224,-0.46319871000014246,53115.49012152 2025-06-11,00:47:26.000,162,11086803,123725,0,1749602845,13986.56031806999,-0.43500218999542994,53115.532044240004 2025-06-11,00:47:27.000,162,11086817,123685,0,1749602846,13986.553581759996,-0.42090392999671167,53115.60890256 2025-06-11,00:47:28.000,162,11086828,123525,0,1749602847,13986.51990020999,-0.385658279999916,53115.57396696001 2025-06-11,00:47:29.000,162,11086782,123605,0,1749602848,13986.432328179995,-0.36451089000183856,53115.64383816001 2025-06-11,00:47:30.000,162,11086759,123685,0,1749602849,13986.351492459995,-0.3715600200011977,53115.7276836 2025-06-11,00:47:31.000,162,11086790,123725,0,1749602850,13986.34475615,-0.39975653999863425,53115.73467072 2025-06-11,00:47:32.000,162,11086750,123565,0,1749602851,13986.28412936,-0.3715600200011977,53115.81152904001 2025-06-11,00:47:33.000,162,11086840,123725,0,1749602852,13986.26392043,-0.3222161099984078,53115.87441312 2025-06-11,00:47:34.000,162,11086845,123685,0,1749602853,13986.210029949994,-0.3292652399977669,53115.84646464 2025-06-11,00:47:35.000,162,11086812,123525,0,1749602854,13986.102248989999,-0.2869704600016121,53115.916335840004 2025-06-11,00:47:36.000,162,11086845,123565,0,1749602855,13986.021413269998,-0.23057741999946302,53115.95127144 2025-06-11,00:47:37.000,162,11086808,123485,0,1749602856,13985.947313859993,-0.20238090000202646,53115.96524568 2025-06-11,00:47:38.000,162,11086790,123605,0,1749602857,13985.886687069993,-0.12484047000179999,53115.99319416 2025-06-11,00:47:39.000,162,11086859,123844,0,1749602858,13985.805851349993,-0.0825456899983692,53115.97921992001 2025-06-11,00:47:40.000,162,11086836,123565,0,1749602859,13985.765433489993,0.030240389998652972,53116.06306536 2025-06-11,00:47:41.000,162,11086824,123485,0,1749602860,13985.718279319997,0.09368256000016117,53116.07005248 2025-06-11,00:47:42.000,162,11086778,123605,0,1749602861,13985.644179909992,0.1782721199997468,53116.09800096001 2025-06-11,00:47:43.000,162,11086816,123645,0,1749602862,13985.630707290002,0.29810733000340406,53116.084026720004 2025-06-11,00:47:44.000,162,11086802,123405,0,1749602863,13985.597025739997,0.41794253999978537,53116.07703960001 2025-06-11,00:47:45.000,162,11086799,123525,0,1749602864,13985.597025739997,0.4884338400006527,53116.202807760004 2025-06-11,00:47:46.000,162,11086795,123605,0,1749602865,13985.630707290002,0.6294164400023874,53116.19582064001 2025-06-11,00:47:47.000,162,11086781,123485,0,1749602866,13985.677861459997,0.7351533900000504,53116.23774336 2025-06-11,00:47:48.000,162,11086849,123645,0,1749602867,13985.731751940002,0.7915464300021995,53116.23075624 2025-06-11,00:47:49.000,162,11086791,123485,0,1749602868,13985.718279319997,0.8831851200011442,53116.29364032001 2025-06-11,00:47:50.000,162,11086800,123765,0,1749602869,13985.698070389997,0.9818729399994481,53116.27966608 2025-06-11,00:47:51.000,162,11086791,123645,0,1749602870,13985.677861459997,1.0594133699996746,53116.26569184001 2025-06-11,00:47:52.000,162,11086793,123605,0,1749602871,13985.610498360002,1.129904670000542,53116.30062744 2025-06-11,00:47:53.000,162,11086784,123725,0,1749602872,13985.536398949997,1.2215433599994867,53116.36351152001 2025-06-11,00:47:54.000,162,11086809,123805,0,1749602873,13985.469035850001,1.292034660000354,53116.43338272001 2025-06-11,00:47:55.000,162,11086837,123725,0,1749602874,13985.374727509996,1.3554768300018623,53116.38447288001 2025-06-11,00:47:56.000,162,11086816,123844,0,1749602875,13985.293891789996,1.4823611700048787,53116.391460000006 2025-06-11,00:47:57.000,162,11086845,123645,0,1749602876,13985.17937451999,1.5739998600038234,53116.391460000006 2025-06-11,00:47:58.000,162,11086831,123325,0,1749602877,13985.07832986999,1.658589420003409,53116.370498640004 2025-06-11,00:47:59.000,162,11086820,123885,0,1749602878,13985.06485725,1.707933329998923,53116.40543424 2025-06-11,00:48:00.000,162,11086843,123685,0,1749602879,13984.970548909994,1.7784246299997903,53116.440369840006 2025-06-11,00:48:01.000,162,11086837,123445,0,1749602880,13984.889713189994,1.7995720199978678,53116.39844712 2025-06-11,00:48:02.000,162,11086817,123605,0,1749602881,13984.815613779989,1.8982598400034476,53116.33556304 2025-06-11,00:48:03.000,162,11086864,123805,0,1749602882,13984.728041749993,1.919407230001525,53116.3565244 2025-06-11,00:48:04.000,162,11086822,123685,0,1749602883,13984.754986989989,2.0110459200004698,53116.37748576 2025-06-11,00:48:05.000,162,11086779,123565,0,1749602884,13984.728041749993,2.025144179999188,53116.32857592 2025-06-11,00:48:06.000,162,11086863,123725,0,1749602885,13984.754986989989,2.137930260003486,53116.39844712 2025-06-11,00:48:07.000,162,11086846,123565,0,1749602886,13984.775195919989,2.222519820003072,53116.370498640004 2025-06-11,00:48:08.000,162,11086770,123605,0,1749602887,13984.788668539994,2.23661808000179,53116.36351152001 2025-06-11,00:48:09.000,162,11086824,123645,0,1749602888,13984.808877469994,2.278912859997945,53116.33556304 2025-06-11,00:48:10.000,162,11086818,123565,0,1749602889,13984.829086399994,2.3635024200048065,53116.31460168001 2025-06-11,00:48:11.000,162,11086853,123605,0,1749602890,13984.909922119994,2.3705515500041656,53116.31460168001 2025-06-11,00:48:12.000,162,11086764,123885,0,1749602891,13984.97728521999,2.448091980004392,53116.33556304 2025-06-11,00:48:13.000,162,11086828,123485,0,1749602892,13985.02443939,2.504485019999265,53116.26569184001 2025-06-11,00:48:14.000,162,11086844,123605,0,1749602893,13985.112011419995,2.497435889999906,53116.29364032001 2025-06-11,00:48:15.000,162,11086840,123405,0,1749602894,13985.112011419995,2.5820254499994917,53116.26569184001 2025-06-11,00:48:16.000,162,11086798,123925,0,1749602895,13985.21979237999,2.645467620001,53116.34255016001 2025-06-11,00:48:17.000,162,11086815,123685,0,1749602896,13985.253473929995,2.708909790002508,53116.32857592 2025-06-11,00:48:18.000,162,11086868,123725,0,1749602897,13985.30062809999,2.7934993500020937,53116.27966608 2025-06-11,00:48:19.000,162,11086821,123645,0,1749602898,13985.30736441,2.8921871700003976,53116.34953728 2025-06-11,00:48:20.000,162,11086869,123844,0,1749602899,13985.381463819991,2.962678470001265,53116.36351152001 2025-06-11,00:48:21.000,162,11086754,123525,0,1749602900,13985.3679912,3.0472680300008506,53116.37748576 2025-06-11,00:48:22.000,162,11086818,123645,0,1749602901,13985.415145369996,3.117759330001718,53116.37748576 2025-06-11,00:48:23.000,162,11086785,123725,0,1749602902,13985.455563229996,3.2446436700047343,53116.44735696 2025-06-11,00:48:24.000,162,11086792,124045,0,1749602903,13985.469035850001,3.322184099997685,53116.46133120001 2025-06-11,00:48:25.000,162,11086801,123805,0,1749602904,13985.482508469991,3.4208719200032647,53116.4263956 2025-06-11,00:48:26.000,162,11086845,123645,0,1749602905,13985.522926329992,3.4702158299987786,53116.45434408 2025-06-11,00:48:27.000,162,11086826,123725,0,1749602906,13985.610498360002,3.5830019100030768,53116.48229256001 2025-06-11,00:48:28.000,162,11086790,123645,0,1749602907,13985.644179909992,3.6605423400033033,53116.55216376001 2025-06-11,00:48:29.000,162,11086792,123805,0,1749602908,13985.677861459997,3.801524939997762,53116.50325392 2025-06-11,00:48:30.000,162,11086843,123725,0,1749602909,13985.718279319997,3.8861145000046236,53116.559150880006 2025-06-11,00:48:31.000,162,11086781,123805,0,1749602910,13985.718279319997,3.9777531900035683,53116.566138 2025-06-11,00:48:32.000,162,11086799,123725,0,1749602911,13985.745224559992,4.0411953599978006,53116.62203496 2025-06-11,00:48:33.000,162,11086812,123725,0,1749602912,13985.799115039998,4.069391880002513,53116.59408648 2025-06-11,00:48:34.000,162,11086835,123685,0,1749602913,13985.846269209993,4.111686659998668,53116.656970560005 2025-06-11,00:48:35.000,162,11086812,123645,0,1749602914,13985.859741829998,4.153981440002099,53116.67793192001 2025-06-11,00:48:36.000,162,11086799,123805,0,1749602915,13985.927104929993,4.224472740002966,53116.73382888 2025-06-11,00:48:37.000,162,11086775,123325,0,1749602916,13985.954050169988,4.287914910004474,53116.656970560005 2025-06-11,00:48:38.000,162,11086807,123325,0,1749602917,13986.021413269998,4.337258819999988,53116.69889328001 2025-06-11,00:48:39.000,162,11086839,123645,0,1749602918,13986.088776369994,4.435946639998292,53116.754790240004 2025-06-11,00:48:40.000,162,11086733,123645,0,1749602919,13986.17634839999,4.506437939999159,53116.71286752 2025-06-11,00:48:41.000,162,11086797,123445,0,1749602920,13986.230238879994,4.583978369999386,53116.74780312001 2025-06-11,00:48:42.000,162,11086773,123565,0,1749602921,13986.34475615,4.661518799999612,53116.76876448001 2025-06-11,00:48:43.000,162,11086825,123405,0,1749602922,13986.41885555999,4.696764450003684,53116.78273872 2025-06-11,00:48:44.000,162,11086787,123565,0,1749602923,13986.51990020999,4.760206619997916,53116.85260992 2025-06-11,00:48:45.000,162,11086770,123765,0,1749602924,13986.60747224,4.7743048800039105,53116.85260992 2025-06-11,00:48:46.000,162,11086815,123285,0,1749602925,13986.708516890001,4.844796180004778,53116.88754552001 2025-06-11,00:48:47.000,162,11086769,123645,0,1749602926,13986.782616299992,4.90823834999901,53116.873571280004 2025-06-11,00:48:48.000,162,11086781,123565,0,1749602927,13986.870188330002,4.950533130002441,53116.894532640006 2025-06-11,00:48:49.000,162,11086763,123485,0,1749602928,13986.937551429997,5.028073560002667,53116.9504296 2025-06-11,00:48:50.000,162,11086772,123844,0,1749602929,13987.045332389993,5.112663120002253,53116.93645536001 2025-06-11,00:48:51.000,162,11086768,123844,0,1749602930,13987.105959179993,5.1408596399996895,53116.91549400001 2025-06-11,00:48:52.000,162,11086828,123525,0,1749602931,13987.153113349988,5.218400069999916,53117.02728792 2025-06-11,00:48:53.000,162,11086839,123565,0,1749602932,13987.240685379998,5.281842240001424,53117.03427504001 2025-06-11,00:48:54.000,162,11086820,123844,0,1749602933,13987.314784789989,5.331186150004214,53117.02728792 2025-06-11,00:48:55.000,162,11086855,123565,0,1749602934,13987.40235682,5.36643180000101,53117.09715912 2025-06-11,00:48:56.000,162,11086821,123325,0,1749602935,13987.489928849995,5.429873970002518,53117.111133360006 2025-06-11,00:48:57.000,162,11086837,123285,0,1749602936,13987.55729194999,5.500365270003385,53117.1251076 2025-06-11,00:48:58.000,162,11086845,123485,0,1749602937,13987.61791873999,5.563807440004894,53117.160043200005 2025-06-11,00:48:59.000,162,11086824,123725,0,1749602938,13987.793062799996,5.669544390002557,53117.22292728001 2025-06-11,00:49:00.000,162,11086810,123965,0,1749602939,13987.954734239996,5.77528134000022,53117.22292728001 2025-06-11,00:49:01.000,162,11086790,123405,0,1749602940,13988.008624720002,5.866920029999164,53117.21594016 2025-06-11,00:49:02.000,162,11086844,123485,0,1749602941,13988.102933059992,6.00085350000154,53117.31375984 2025-06-11,00:49:03.000,162,11086778,123485,0,1749602942,13988.244395569993,6.092492190000485,53117.31375984 2025-06-11,00:49:04.000,162,11086787,123605,0,1749602943,13988.379121769998,6.205278270004783,53117.327734080005 2025-06-11,00:49:05.000,162,11086818,123325,0,1749602944,13988.480166419999,6.318064350001805,53117.397605280006 2025-06-11,00:49:06.000,162,11086824,123565,0,1749602945,13988.513847969989,6.3956047800020315,53117.4045924 2025-06-11,00:49:07.000,162,11086820,123405,0,1749602946,13988.55426582999,6.487243470000976,53117.45350224 2025-06-11,00:49:08.000,162,11086806,123445,0,1749602947,13988.601419999999,6.592980419998639,53117.45350224 2025-06-11,00:49:09.000,162,11086821,123485,0,1749602948,13988.63510154999,6.63527520000207,53117.53036056 2025-06-11,00:49:10.000,162,11086792,123365,0,1749602949,13988.668783099994,6.705766500002937,53117.544334800004 2025-06-11,00:49:11.000,162,11086781,123645,0,1749602950,13988.73614619999,6.804454320001241,53117.58625752001 2025-06-11,00:49:12.000,162,11086809,123445,0,1749602951,13988.78330037,6.8678964900027495,53117.663115840005 2025-06-11,00:49:13.000,162,11086850,123565,0,1749602952,13988.850663469995,6.959535180001694,53117.712025680004 2025-06-11,00:49:14.000,162,11086813,123365,0,1749602953,13988.84392716,6.99478082999849,53117.69106432 2025-06-11,00:49:15.000,162,11086830,123525,0,1749602954,13988.87760870999,7.051173870000639,53117.73997416 2025-06-11,00:49:16.000,162,11086785,123325,0,1749602955,13988.931499189996,7.142812559999584,53117.732987040006 2025-06-11,00:49:17.000,162,11086824,123445,0,1749602956,13988.998862289991,7.227402119999169,53117.788884 2025-06-11,00:49:18.000,162,11086808,123605,0,1749602957,13989.019071219991,7.311991679998755,53117.781896880006 2025-06-11,00:49:19.000,162,11086837,123565,0,1749602958,13989.012334909996,7.438876020001771,53117.90766504 2025-06-11,00:49:20.000,162,11086823,123605,0,1749602959,13988.98538967,7.551662099998794,53117.92163928001 2025-06-11,00:49:21.000,162,11086816,123525,0,1749602960,13988.97865335999,7.544612969999434,53117.92163928001 2025-06-11,00:49:22.000,162,11086792,123405,0,1749602961,13988.94497181,7.615104270000302,53117.949587760006 2025-06-11,00:49:23.000,162,11086806,123525,0,1749602962,13988.91802656999,7.7278903500046,53117.97753624 2025-06-11,00:49:24.000,162,11086802,123725,0,1749602963,13988.891081329995,7.819529040003545,53118.117278640006 2025-06-11,00:49:25.000,162,11086776,123965,0,1749602964,13988.86413609,7.890020340004412,53118.047407440004 2025-06-11,00:49:26.000,162,11086777,123525,0,1749602965,13988.84392716,7.960511639998003,53118.0334332 2025-06-11,00:49:27.000,162,11086827,123525,0,1749602966,13988.88434502,8.059199460003583,53118.047407440004 2025-06-11,00:49:28.000,162,11086819,123605,0,1749602967,13988.96518074,8.115592499998456,53118.06138168001 2025-06-11,00:49:29.000,162,11086752,123645,0,1749602968,13988.992125979996,8.214280320004036,53118.1033044 2025-06-11,00:49:30.000,162,11086812,123725,0,1749602969,13989.012334909996,8.249525970000832,53118.13824000001 2025-06-11,00:49:31.000,162,11086822,123405,0,1749602970,13989.06622539,8.3200172700017,53118.14522712 2025-06-11,00:49:32.000,162,11086803,123885,0,1749602971,13989.086434320001,8.383459440003207,53118.18016272 2025-06-11,00:49:33.000,162,11086853,123725,0,1749602972,13989.133588489996,8.397557700001926,53118.22907256001 2025-06-11,00:49:34.000,162,11086866,123885,0,1749602973,13989.187478970001,8.460999870003434,53118.19413696 2025-06-11,00:49:35.000,162,11086832,123844,0,1749602974,13989.234633139997,8.54558943000302,53118.20112408 2025-06-11,00:49:36.000,162,11086867,123925,0,1749602975,13989.288523620002,8.623129860003246,53118.236059680006 2025-06-11,00:49:37.000,162,11086812,123844,0,1749602976,13989.342414099992,8.67247376999876,53118.215098320004 2025-06-11,00:49:38.000,162,11086804,123725,0,1749602977,13989.369359340002,8.742965069999627,53118.27099528 2025-06-11,00:49:39.000,162,11086867,123725,0,1749602978,13989.450195060002,8.799358110001776,53118.30593088001 2025-06-11,00:49:40.000,162,11086854,123885,0,1749602979,13989.497349229998,8.848702020004566,53118.32689224001 2025-06-11,00:49:41.000,162,11086874,123765,0,1749602980,13989.504085539993,8.89804593000008,53118.333879360005 2025-06-11,00:49:42.000,162,11086855,123685,0,1749602981,13989.531030779988,8.968537230000948,53118.333879360005 2025-06-11,00:49:43.000,162,11086790,123885,0,1749602982,13989.571448639988,8.982635489999666,53118.36182784 2025-06-11,00:49:44.000,162,11086758,123725,0,1749602983,13989.605130189993,9.067225049999251,53118.47362176001 2025-06-11,00:49:45.000,162,11086831,123725,0,1749602984,13989.598393879998,9.08132330999797,53118.382789200004 2025-06-11,00:49:46.000,162,11086806,123685,0,1749602985,13989.638811739998,9.158863739998196,53118.45964752 2025-06-11,00:49:47.000,162,11086858,123925,0,1749602986,13989.625339119993,9.194109390002268,53118.431699040004 2025-06-11,00:49:48.000,162,11086787,123565,0,1749602987,13989.679229599999,9.243453299997782,53118.45964752 2025-06-11,00:49:49.000,162,11086776,123565,0,1749602988,13989.706174839994,9.320993729998008,53118.47362176001 2025-06-11,00:49:50.000,162,11086817,123645,0,1749602989,13989.787010559994,9.40558329000487,53118.48060888 2025-06-11,00:49:51.000,162,11086865,123685,0,1749602990,13989.888055209994,9.469025459999102,53118.52253160001 2025-06-11,00:49:52.000,162,11086813,123805,0,1749602991,13989.92173676,9.53246763000061,53118.57842856 2025-06-11,00:49:53.000,162,11086822,123805,0,1749602992,13990.04299034,9.610008060000837,53118.56445432001 2025-06-11,00:49:54.000,162,11086783,123965,0,1749602993,13990.0834082,9.694597620000422,53118.59240280001 2025-06-11,00:49:55.000,162,11086817,123605,0,1749602994,13990.09688081999,9.736892400003853,53118.58541568 2025-06-11,00:49:56.000,162,11086850,124205,0,1749602995,13990.17771653999,9.736892400003853,53118.6273384 2025-06-11,00:49:57.000,162,11086792,123965,0,1749602996,13990.24507964,9.793285439998726,53118.64829976 2025-06-11,00:49:58.000,162,11086804,123885,0,1749602997,13990.272024879996,9.750990660002572,53118.67624824 2025-06-11,00:49:59.000,162,11086786,124165,0,1749602998,13990.373069529996,9.76508892000129,53118.75310656 2025-06-11,00:50:00.000,162,11086852,123485,0,1749602999,13990.400014769992,9.779187180000008,53118.739132320006 2025-06-11,00:50:01.000,162,11086820,123885,0,1749603000,13990.420223699992,9.786236309999367,53118.76009368001 2025-06-11,00:50:02.000,162,11086869,123885,0,1749603001,13990.494323109997,9.786236309999367,53118.72515808 2025-06-11,00:50:03.000,162,11086801,123605,0,1749603002,13990.501059419992,9.750990660002572,53118.767080800004 2025-06-11,00:50:04.000,162,11086845,123805,0,1749603003,13990.588631450002,9.81443283000408,53118.836952000005 2025-06-11,00:50:05.000,162,11086829,123965,0,1749603004,13990.669467170002,9.793285439998726,53118.85092624 2025-06-11,00:50:06.000,162,11086840,124005,0,1749603005,13990.703148719993,9.849678480000875,53118.80900352001 2025-06-11,00:50:07.000,162,11086798,123925,0,1749603006,13990.757039199998,9.842629350001516,53118.8718876 2025-06-11,00:50:08.000,162,11086812,124005,0,1749603007,13990.844611229993,9.800334569998085,53118.85791336001 2025-06-11,00:50:09.000,162,11086835,123844,0,1749603008,13990.885029089994,9.645253710004908,53118.86490048 2025-06-11,00:50:10.000,162,11086832,123565,0,1749603009,13990.932183259989,9.53951675999997,53118.8718876 2025-06-11,00:50:11.000,162,11086810,123645,0,1749603010,13991.03996422,9.476074589998461,53118.85092624 2025-06-11,00:50:12.000,162,11086856,123965,0,1749603011,13991.066909459994,9.40558329000487,53118.87887472001 2025-06-11,00:50:13.000,162,11086830,123805,0,1749603012,13991.087118389994,9.391485029998876,53118.86490048 2025-06-11,00:50:14.000,162,11086788,123885,0,1749603013,13991.188163039995,9.31394459999865,53118.87887472001 2025-06-11,00:50:15.000,162,11086767,123925,0,1749603014,13991.188163039995,9.335091990004003,53118.85791336001 2025-06-11,00:50:16.000,162,11086803,123565,0,1749603015,13991.23531720999,9.299846339999931,53118.8718876 2025-06-11,00:50:17.000,162,11086831,124005,0,1749603016,13991.268998759995,9.36328851000144,53118.86490048 2025-06-11,00:50:18.000,162,11086871,123645,0,1749603017,13991.31615292999,9.320993729998008,53118.84393912 2025-06-11,00:50:19.000,162,11086787,123485,0,1749603018,13991.3633071,9.342141120003362,53118.84393912 2025-06-11,00:50:20.000,162,11086848,123805,0,1749603019,13991.39698864999,9.36328851000144,53118.906823200006 2025-06-11,00:50:21.000,162,11086842,123645,0,1749603020,13991.430670199996,9.370337640000798,53118.86490048 2025-06-11,00:50:22.000,162,11086834,123605,0,1749603021,13991.504769610001,9.36328851000144,53118.84393912 2025-06-11,00:50:23.000,162,11086860,123805,0,1749603022,13991.578869019992,9.398534159998235,53118.955733040006 2025-06-11,00:50:24.000,162,11086791,124005,0,1749603023,13991.673177359997,9.398534159998235,53118.934771680004 2025-06-11,00:50:25.000,162,11086834,123685,0,1749603024,13991.700122599992,9.419681550003588,53118.94874592001 2025-06-11,00:50:26.000,162,11086807,123844,0,1749603025,13991.727067840002,9.384435899999517,53118.99066864 2025-06-11,00:50:27.000,162,11086851,123765,0,1749603026,13991.727067840002,9.40558329000487,53118.94874592001 2025-06-11,00:50:28.000,162,11086809,123844,0,1749603027,13991.875266659998,9.497221980003815,53119.14438528001 2025-06-11,00:50:29.000,162,11086831,123645,0,1749603028,13991.861794039993,9.476074589998461,53118.97669440001 2025-06-11,00:50:30.000,162,11086760,124005,0,1749603029,13991.902211899993,9.447878070001025,53118.9417588 2025-06-11,00:50:31.000,162,11086825,123765,0,1749603030,13991.935893449998,9.497221980003815,53118.96272016 2025-06-11,00:50:32.000,162,11086822,123885,0,1749603031,13991.956102379998,9.560664149998047,53118.94874592001 2025-06-11,00:50:33.000,162,11086757,123844,0,1749603032,13992.016729169998,9.624106319999555,53119.02560424001 2025-06-11,00:50:34.000,162,11086768,123565,0,1749603033,13992.016729169998,9.673450230002345,53118.96970728 2025-06-11,00:50:35.000,162,11086832,123885,0,1749603034,13992.050410719989,9.694597620000422,53118.98368152 2025-06-11,00:50:36.000,162,11086800,123765,0,1749603035,13992.111037509989,9.70869587999914,53118.99066864 2025-06-11,00:50:37.000,162,11086818,123565,0,1749603036,13992.158191679999,9.736892400003853,53119.004642880005 2025-06-11,00:50:38.000,162,11086784,123805,0,1749603037,13992.19187322999,9.80738370000472,53119.06053984 2025-06-11,00:50:39.000,162,11086757,123844,0,1749603038,13992.225554779994,9.835580220002157,53119.01163 2025-06-11,00:50:40.000,162,11086829,123765,0,1749603039,13992.25923633,9.856727610000235,53119.02560424001 2025-06-11,00:50:41.000,162,11086819,123725,0,1749603040,13992.239027399999,9.863776739999594,53119.01163 2025-06-11,00:50:42.000,162,11086764,124085,0,1749603041,13992.29291787999,9.927218910001102,53119.0815012 2025-06-11,00:50:43.000,162,11086784,123765,0,1749603042,13992.306390499994,9.870825869998953,53119.02560424001 2025-06-11,00:50:44.000,162,11086831,123685,0,1749603043,13992.387226219995,9.899022390003665,53119.053552720005 2025-06-11,00:50:45.000,162,11086814,123565,0,1749603044,13992.39396252999,9.913120650002384,53119.01163 2025-06-11,00:50:46.000,162,11086747,123805,0,1749603045,13992.43438038999,9.877874999998312,53119.053552720005 2025-06-11,00:50:47.000,162,11086771,123965,0,1749603046,13992.46132563,9.821481960003439,53119.03957848 2025-06-11,00:50:48.000,162,11086824,123885,0,1749603047,13992.55563396999,9.821481960003439,53119.03957848 2025-06-11,00:50:49.000,162,11086812,123805,0,1749603048,13992.548897659995,9.75803979000193,53118.96970728 2025-06-11,00:50:50.000,162,11086778,123685,0,1749603049,13992.56237028,9.722794139997859,53118.99066864 2025-06-11,00:50:51.000,162,11086862,123405,0,1749603050,13992.656678619991,9.722794139997859,53119.02560424001 2025-06-11,00:50:52.000,162,11086815,123844,0,1749603051,13992.670151239996,9.736892400003853,53119.004642880005 2025-06-11,00:50:53.000,162,11086806,123765,0,1749603052,13992.66341493,9.722794139997859,53119.004642880005 2025-06-11,00:50:54.000,162,11086795,123805,0,1749603053,13992.656678619991,9.694597620000422,53118.96970728 2025-06-11,00:50:55.000,162,11086818,123765,0,1749603054,13992.656678619991,9.680499360001704,53118.96970728 2025-06-11,00:50:56.000,162,11086757,123765,0,1749603055,13992.676887549991,9.617057190000196,53118.955733040006 2025-06-11,00:50:57.000,162,11086831,123485,0,1749603056,13992.68362386,9.617057190000196,53118.934771680004 2025-06-11,00:50:58.000,162,11086783,124005,0,1749603057,13992.697096479991,9.595909800002119,53118.99066864 2025-06-11,00:50:59.000,162,11086768,124005,0,1749603058,13992.690360169996,9.617057190000196,53118.92079744 2025-06-11,00:51:00.000,162,11086815,123885,0,1749603059,13992.70383279,9.610008060000837,53118.885861840005 2025-06-11,00:51:01.000,162,11086848,123685,0,1749603060,13992.717305409991,9.595909800002119,53118.87887472001 2025-06-11,00:51:02.000,162,11086758,123765,0,1749603061,13992.717305409991,9.5818115400034,53118.8718876 2025-06-11,00:51:03.000,162,11086814,123805,0,1749603062,13992.730778029996,9.602958930001478,53118.8020164 2025-06-11,00:51:04.000,162,11086767,123925,0,1749603063,13992.777932199991,9.553615019998688,53118.78105504001 2025-06-11,00:51:06.000,162,11086768,123925,0,1749603065,13992.791404819996,9.602958930001478,53118.77406792 2025-06-11,00:51:07.000,162,11086814,124005,0,1749603066,13992.798141129992,9.546565889999329,53118.74611944 2025-06-11,00:51:08.000,162,11086807,123805,0,1749603067,13992.852031609997,9.574762410004041,53118.72515808 2025-06-11,00:51:09.000,162,11086748,123685,0,1749603068,13992.905922090002,9.574762410004041,53118.68323536 2025-06-11,00:51:10.000,162,11086790,123765,0,1749603069,13992.946339950002,9.602958930001478,53118.718170960004 2025-06-11,00:51:11.000,162,11086825,123805,0,1749603070,13992.980021499992,9.624106319999555,53118.65528688 2025-06-11,00:51:12.000,162,11086758,123605,0,1749603071,13992.973285189997,9.645253710004908,53118.67624824 2025-06-11,00:51:13.000,162,11086800,123765,0,1749603072,13993.006966740002,9.638204579998273,53118.669261120005 2025-06-11,00:51:14.000,162,11086800,123725,0,1749603073,13993.020439359992,9.673450230002345,53118.65528688 2025-06-11,00:51:15.000,162,11086773,123885,0,1749603074,13993.040648289993,9.701646749999782,53118.65528688 2025-06-11,00:51:16.000,162,11086831,123965,0,1749603075,13993.060857219993,9.722794139997859,53118.61336416001 2025-06-11,00:51:17.000,162,11086793,123765,0,1749603076,13993.128220320003,9.743941530003212,53118.58541568 2025-06-11,00:51:18.000,162,11086794,123725,0,1749603077,13993.074329839998,9.743941530003212,53118.550480080004 2025-06-11,00:51:19.000,162,11086791,123765,0,1749603078,13993.188847109988,9.821481960003439,53118.550480080004 2025-06-11,00:51:20.000,162,11086764,123765,0,1749603079,13993.202319729993,9.800334569998085,53118.49458312001 2025-06-11,00:51:21.000,162,11086782,124005,0,1749603080,13993.155165559998,9.821481960003439,53118.501570240005 2025-06-11,00:51:22.000,162,11086827,123965,0,1749603081,13993.188847109988,9.81443283000408,53118.52951872 2025-06-11,00:51:23.000,162,11086764,123805,0,1749603082,13993.262946519993,9.81443283000408,53118.47362176001 2025-06-11,00:51:24.000,162,11086823,124085,0,1749603083,13993.269682829989,9.81443283000408,53118.50855736 2025-06-11,00:51:25.000,162,11086804,124045,0,1749603084,13993.283155449994,9.842629350001516,53118.487596 2025-06-11,00:51:26.000,162,11086801,123885,0,1749603085,13993.303364379994,9.793285439998726,53118.47362176001 2025-06-11,00:51:27.000,162,11086808,124245,0,1749603086,13993.350518549989,9.779187180000008,53118.42471192001 2025-06-11,00:51:28.000,162,11086830,124005,0,1749603087,13993.357254859999,9.80738370000472,53118.45964752 2025-06-11,00:51:29.000,162,11086783,123805,0,1749603088,13993.357254859999,9.800334569998085,53118.382789200004 2025-06-11,00:51:30.000,162,11086802,124165,0,1749603089,13993.363991169994,9.800334569998085,53118.403750560006 2025-06-11,00:51:31.000,162,11086774,124045,0,1749603090,13993.397672719999,9.800334569998085,53118.30593088001 2025-06-11,00:51:32.000,162,11086815,123925,0,1749603091,13993.43135426999,9.786236309999367,53118.2430468 2025-06-11,00:51:33.000,162,11086797,123925,0,1749603092,13993.53913523,9.779187180000008,53118.236059680006 2025-06-11,00:51:34.000,162,11086776,124045,0,1749603093,13993.545871539995,9.76508892000129,53118.19413696 2025-06-11,00:51:35.000,162,11086776,124325,0,1749603094,13993.57955309,9.750990660002572,53118.14522712 2025-06-11,00:51:36.000,162,11086802,123885,0,1749603095,13993.626707259995,9.722794139997859,53118.22907256001 2025-06-11,00:51:37.000,162,11086810,124045,0,1749603096,13993.67386142999,9.722794139997859,53118.20112408 2025-06-11,00:51:38.000,162,11086848,123645,0,1749603097,13993.687334049995,9.7157450099985,53118.15221424 2025-06-11,00:51:39.000,162,11086839,124005,0,1749603098,13993.66038881,9.70869587999914,53118.15920136001 2025-06-11,00:51:40.000,162,11086835,124085,0,1749603099,13993.67386142999,9.722794139997859,53118.14522712 2025-06-11,00:51:41.000,162,11086779,123725,0,1749603100,13993.687334049995,9.722794139997859,53118.08234304 2025-06-11,00:51:42.000,162,11086780,123725,0,1749603101,13993.7210156,9.680499360001704,53118.08933016001 2025-06-11,00:51:43.000,162,11086808,123885,0,1749603102,13993.77490607999,9.701646749999782,53118.04042032001 2025-06-11,00:51:44.000,162,11086829,123805,0,1749603103,13993.855741799991,9.701646749999782,53118.04042032001 2025-06-11,00:51:45.000,162,11086822,123445,0,1749603104,13993.88268704,9.680499360001704,53118.01247184 2025-06-11,00:51:46.000,162,11086784,123605,0,1749603105,13993.950050139996,9.631155449998914,53117.963562 2025-06-11,00:51:47.000,162,11086820,123844,0,1749603106,13994.057831099992,9.610008060000837,53117.94260064001 2025-06-11,00:51:48.000,162,11086799,123485,0,1749603107,13994.131930509997,9.652302840004268,53117.94260064001 2025-06-11,00:51:49.000,162,11086809,123844,0,1749603108,13994.179084679992,9.595909800002119,53117.949587760006 2025-06-11,00:51:50.000,162,11086752,124005,0,1749603109,13994.259920399993,9.58886067000276,53117.86574232 2025-06-11,00:51:51.000,162,11086810,123645,0,1749603110,13994.280129329993,9.5818115400034,53117.900677920006 2025-06-11,00:51:52.000,162,11086843,123805,0,1749603111,13994.360965049993,9.546565889999329,53117.92163928001 2025-06-11,00:51:53.000,162,11086833,123805,0,1749603112,13994.401382909993,9.48312371999782,53117.85176808001 2025-06-11,00:51:54.000,162,11086773,124005,0,1749603113,13994.401382909993,9.48312371999782,53117.82381960001 2025-06-11,00:51:55.000,162,11086832,123844,0,1749603114,13994.455273389998,9.433779810002306,53117.83779384 2025-06-11,00:51:56.000,162,11086770,123844,0,1749603115,13994.421591839993,9.398534159998235,53117.79587112 2025-06-11,00:51:57.000,162,11086759,123765,0,1749603116,13994.441800769993,9.335091990004003,53117.74696128 2025-06-11,00:51:58.000,162,11086832,123965,0,1749603117,13994.435064459998,9.292797210000572,53117.74696128 2025-06-11,00:51:59.000,162,11086765,123805,0,1749603118,13994.435064459998,9.250502430004417,53117.74696128 2025-06-11,00:52:00.000,162,11086788,123485,0,1749603119,13994.509163869989,9.229355039999064,53117.69805144 2025-06-11,00:52:01.000,162,11086798,123885,0,1749603120,13994.482218629993,9.208207650000986,53117.67709008 2025-06-11,00:52:02.000,162,11086794,123685,0,1749603121,13994.515900179998,9.144765479999478,53117.663115840005 2025-06-11,00:52:03.000,162,11086812,123565,0,1749603122,13994.529372799989,9.109519830002682,53117.62818024 2025-06-11,00:52:04.000,162,11086782,123765,0,1749603123,13994.522636489994,9.067225049999251,53117.57228328 2025-06-11,00:52:05.000,162,11086806,123685,0,1749603124,13994.509163869989,9.039028530001815,53117.46747648001 2025-06-11,00:52:27.000,162,11086811,123765,0,1749603146,13995.364675240002,8.327066400001058,53116.587099360004 2025-06-11,00:52:28.000,162,11086851,123525,0,1749603147,13995.748644909989,8.249525970000832,53116.78273872 2025-06-11,00:52:29.000,162,11086743,123685,0,1749603148,13995.789062769989,8.221329450003395,53116.69190616 2025-06-11,00:52:30.000,162,11086769,123685,0,1749603149,13995.782326459994,8.186083799999324,53116.64299632 2025-06-11,00:52:31.000,162,11086780,123805,0,1749603150,13995.863162179994,8.13673989000381,53116.64299632 2025-06-11,00:52:32.000,162,11086781,123685,0,1749603151,13995.964206829995,8.108543369999097,53116.62902208001 2025-06-11,00:52:33.000,162,11086794,124005,0,1749603152,13995.97767945,8.059199460003583,53116.57312512 2025-06-11,00:52:34.000,162,11086799,123925,0,1749603153,13996.03830624,7.960511639998003,53116.57312512 2025-06-11,00:52:35.000,162,11086830,123605,0,1749603154,13996.09893303,7.925265990001208,53116.55216376001 2025-06-11,00:52:36.000,162,11086793,124005,0,1749603155,13996.105669339995,7.85477469000034,53116.440369840006 2025-06-11,00:52:37.000,162,11086773,123925,0,1749603156,13995.856425869999,7.833627300002263,53116.21678200001 2025-06-11,00:52:38.000,162,11086799,124165,0,1749603157,13995.86989848999,7.749037740002677,53116.14691080001 2025-06-11,00:52:39.000,162,11086796,123765,0,1749603158,13995.856425869999,7.699693829999887,53116.14691080001 2025-06-11,00:52:40.000,162,11086759,123965,0,1749603159,13995.89010741999,7.7067429599992465,53116.12594944001 2025-06-11,00:52:41.000,162,11086744,123885,0,1749603160,13995.964206829995,7.650349920004373,53116.02812976001 2025-06-11,00:52:42.000,162,11086809,124205,0,1749603161,13995.95073420999,7.643300789997738,53116.04909112001 2025-06-11,00:52:43.000,162,11086817,124165,0,1749603162,13995.99788838,7.622153399999661,53116.00716840001 2025-06-11,00:52:44.000,162,11086788,123925,0,1749603163,13996.03830624,7.622153399999661,53115.95127144 2025-06-11,00:52:45.000,162,11086767,124045,0,1749603164,13996.09219671999,7.6573990500037326,53115.867426000004 2025-06-11,00:52:46.000,162,11086800,123925,0,1749603165,13996.13261457999,7.650349920004373,53115.79056768001 2025-06-11,00:52:47.000,162,11086747,124125,0,1749603166,13996.125878269995,7.6010060100015835,53115.78358056 2025-06-11,00:52:48.000,162,11086776,123965,0,1749603167,13996.11914196,7.586907750002865,53115.748644960004 2025-06-11,00:52:49.000,162,11086783,124005,0,1749603168,13996.105669339995,7.593956880002224,53115.6578124 2025-06-11,00:52:50.000,162,11086818,124125,0,1749603169,13996.11914196,7.565760360004788,53115.66479952 2025-06-11,00:52:51.000,162,11086814,124165,0,1749603170,13996.146087199995,7.50231819000328,53115.62986392 2025-06-11,00:52:52.000,162,11086781,124205,0,1749603171,13996.17976875,7.523465580001357,53115.54601848001 2025-06-11,00:52:53.000,162,11086754,123965,0,1749603172,13996.24039554,7.516416450001998,53115.50409576001 2025-06-11,00:52:54.000,162,11086805,123965,0,1749603173,13996.27407708999,7.509367320002639,53115.46217304 2025-06-11,00:52:55.000,162,11086809,124165,0,1749603174,13996.314494949991,7.488219930004561,53115.45518592001 2025-06-11,00:52:56.000,162,11086768,123965,0,1749603175,13996.307758639996,7.488219930004561,53115.37832760001 2025-06-11,00:52:57.000,162,11086832,123965,0,1749603176,13996.361649120001,7.431826890002412,53115.30845640001 2025-06-11,00:52:58.000,162,11086761,124165,0,1749603177,13996.381858050001,7.396581239998341,53115.25255944 2025-06-11,00:52:59.000,162,11086800,123965,0,1749603178,13996.435748529992,7.431826890002412,53115.18268824 2025-06-11,00:53:00.000,162,11086777,124125,0,1749603179,13996.455957459992,7.417728630003694,53115.15473976 2025-06-11,00:53:01.000,162,11086771,124005,0,1749603180,13996.509847939997,7.4036303699977,53115.11281704 2025-06-11,00:53:02.000,162,11086796,124165,0,1749603181,13996.530056869997,7.438876020001771,53115.05692008 2025-06-11,00:53:03.000,162,11086766,123645,0,1749603182,13996.557002109992,7.431826890002412,53115.028971600004 2025-06-11,00:53:04.000,162,11086771,124005,0,1749603183,13996.597419969992,7.424777760003053,53114.994036 2025-06-11,00:53:05.000,162,11086799,123645,0,1749603184,13996.610892589997,7.424777760003053,53114.91717768 2025-06-11,00:53:06.000,162,11086796,123605,0,1749603185,13996.651310449997,7.382482979999622,53114.92416480001 2025-06-11,00:53:07.000,162,11086758,123645,0,1749603186,13996.711937239997,7.361335590001545,53114.861280720004 2025-06-11,00:53:08.000,162,11086804,123725,0,1749603187,13996.725409860002,7.417728630003694,53114.82634512 2025-06-11,00:53:09.000,162,11086784,124045,0,1749603188,13996.745618790002,7.3895321099989815,53114.79140952 2025-06-11,00:53:10.000,162,11086808,123965,0,1749603189,13996.819718199993,7.333139070004108,53114.742499680004 2025-06-11,00:53:11.000,162,11086765,123805,0,1749603190,13996.860136059993,7.276746030001959,53114.67262848 2025-06-11,00:53:12.000,162,11086791,123925,0,1749603191,13996.927499159989,7.2696969000026,53114.65865424 2025-06-11,00:53:13.000,162,11086836,123725,0,1749603192,13996.961180709994,7.248549510004523,53114.62371864 2025-06-11,00:53:14.000,162,11086817,123565,0,1749603193,13997.04875273999,7.255598640003882,53114.61673152001 2025-06-11,00:53:15.000,162,11086776,123725,0,1749603194,13997.08917059999,7.213303860000451,53114.56782168001 2025-06-11,00:53:16.000,162,11086783,123645,0,1749603195,13997.13632477,7.178058210003655,53114.595770160005 2025-06-11,00:53:17.000,162,11086786,123645,0,1749603196,13997.143061079994,7.163959949997661,53114.546860320006 2025-06-11,00:53:18.000,162,11086786,123805,0,1749603197,13997.19021524999,7.114616040002147,53114.546860320006 2025-06-11,00:53:19.000,162,11086813,123725,0,1749603198,13997.223896799995,7.058222999999998,53114.49096336 2025-06-11,00:53:20.000,162,11086757,123685,0,1749603199,13997.264314659995,7.0229773500032024,53114.47000200001 2025-06-11,00:53:21.000,162,11086774,124005,0,1749603200,13997.23736942,6.966584310001053,53114.407117920004 2025-06-11,00:53:22.000,162,11086814,123645,0,1749603201,13997.25757835,6.980682569999772,53114.33025960001 2025-06-11,00:53:23.000,162,11086747,123925,0,1749603202,13997.21042417999,6.987731699999131,53114.31628536 2025-06-11,00:53:24.000,162,11086782,123645,0,1749603203,13997.23736942,6.9242895300048986,53114.32327248 2025-06-11,00:53:25.000,162,11086806,123844,0,1749603204,13997.23736942,6.9172403999982635,53114.28833688 2025-06-11,00:53:26.000,162,11086776,123725,0,1749603205,13997.203687869995,6.952486050002335,53114.28134976001 2025-06-11,00:53:27.000,162,11086788,123365,0,1749603206,13997.25084203999,6.952486050002335,53114.239427040004 2025-06-11,00:53:28.000,162,11086797,123525,0,1749603207,13997.19695156,6.966584310001053,53114.16955584 2025-06-11,00:53:29.000,162,11086817,123685,0,1749603208,13997.17674263,6.952486050002335,53114.20449144001 2025-06-11,00:53:30.000,162,11086796,123445,0,1749603209,13997.19695156,6.980682569999772,53114.09968464 2025-06-11,00:53:31.000,162,11086815,123485,0,1749603210,13997.143061079994,6.99478082999849,53114.071736160004 2025-06-11,00:53:32.000,162,11086820,123685,0,1749603211,13997.102643219994,6.99478082999849,53114.0507748 2025-06-11,00:53:33.000,162,11086762,123485,0,1749603212,13997.12958845999,7.030026480002562,53113.99487784001 2025-06-11,00:53:34.000,162,11086796,123445,0,1749603213,13997.10937952999,7.001829959997849,53113.94596800001 2025-06-11,00:53:35.000,162,11086832,123565,0,1749603214,13997.143061079994,7.008879090004484,53113.89007104 2025-06-11,00:53:36.000,162,11086808,123605,0,1749603215,13997.102643219994,7.008879090004484,53113.91801952001 2025-06-11,00:53:37.000,162,11086779,123365,0,1749603216,13997.143061079994,7.008879090004484,53113.820199839996 2025-06-11,00:53:38.000,162,11086804,123844,0,1749603217,13997.163270009994,6.987731699999131,53113.83417408 2025-06-11,00:53:39.000,162,11086822,123445,0,1749603218,13997.21716049,7.001829959997849,53113.84814832001 2025-06-11,00:53:40.000,162,11086793,123365,0,1749603219,13997.23063310999,6.99478082999849,53113.820199839996 2025-06-11,00:53:41.000,162,11086827,123365,0,1749603220,13997.25084203999,6.952486050002335,53113.76430288 2025-06-11,00:53:42.000,162,11086816,123525,0,1749603221,13997.29799621,6.945436920002976,53113.71539304 2025-06-11,00:53:43.000,162,11086765,123445,0,1749603222,13997.244105729995,6.966584310001053,53113.69443168 2025-06-11,00:53:44.000,162,11086756,123445,0,1749603223,13997.264314659995,6.938387790003617,53113.596612 2025-06-11,00:53:45.000,162,11086832,123565,0,1749603224,13997.324941449995,6.910191269998904,53113.60359912 2025-06-11,00:53:46.000,162,11086831,123405,0,1749603225,13997.365359309995,6.910191269998904,53113.57565064 2025-06-11,00:53:47.000,162,11086830,123325,0,1749603226,13997.37209561999,6.889043880000827,53113.56167640001 2025-06-11,00:53:48.000,162,11086781,123565,0,1749603227,13997.37209561999,6.903142139999545,53113.53372792001 2025-06-11,00:53:49.000,162,11086791,123685,0,1749603228,13997.425986099995,6.910191269998904,53113.5267408 2025-06-11,00:53:50.000,162,11086778,123485,0,1749603229,13997.43945872,6.896093010000186,53113.44988248 2025-06-11,00:53:51.000,162,11086777,123245,0,1749603230,13997.45966765,6.9172403999982635,53113.4568696 2025-06-11,00:53:52.000,162,11086712,123325,0,1749603231,13997.47314026999,6.896093010000186,53113.42892112 2025-06-11,00:53:53.000,162,11086801,123525,0,1749603232,13997.506821819996,6.931338660004258,53113.34507568001 2025-06-11,00:53:54.000,162,11086792,123405,0,1749603233,13997.50008551,6.966584310001053,53113.38001128 2025-06-11,00:53:55.000,162,11086826,123165,0,1749603234,13997.486612889996,6.987731699999131,53113.39398552001 2025-06-11,00:53:56.000,162,11086784,123365,0,1749603235,13997.580921230001,6.99478082999849,53113.42892112 2025-06-11,00:53:57.000,162,11086833,123085,0,1749603236,13997.661756950001,6.987731699999131,53113.352062800004 2025-06-11,00:53:58.000,162,11086767,123325,0,1749603237,13997.681965880001,6.945436920002976,53113.36603704001 2025-06-11,00:53:59.000,162,11086820,123285,0,1749603238,13997.655020639992,7.001829959997849,53113.31014008 2025-06-11,00:54:00.000,162,11086784,123125,0,1749603239,13997.621339090001,6.99478082999849,53113.26821736 2025-06-11,00:54:01.000,162,11086794,123245,0,1749603240,13997.601130160001,6.9736334400004125,53113.26821736 2025-06-11,00:54:02.000,162,11086779,123205,0,1749603241,13997.50008551,6.966584310001053,53113.26821736 2025-06-11,00:54:03.000,162,11086806,123165,0,1749603242,13997.41251347999,6.987731699999131,53113.24026888 2025-06-11,00:54:04.000,162,11086724,123525,0,1749603243,13997.365359309995,7.001829959997849,53113.19135904 2025-06-11,00:54:05.000,162,11086815,123365,0,1749603244,13997.264314659995,6.99478082999849,53113.22629464001 2025-06-11,00:54:06.000,162,11086769,123365,0,1749603245,13997.14979738999,7.0229773500032024,53113.12847496001 2025-06-11,00:54:07.000,162,11086772,123365,0,1749603246,13997.095906909999,7.058222999999998,53113.12847496001 2025-06-11,00:54:08.000,162,11086776,122845,0,1749603247,13997.028543809989,7.072321259998716,53113.07956512001 2025-06-11,00:54:09.000,162,11086790,123205,0,1749603248,13996.927499159989,7.037075610001921,53113.05860376001 2025-06-11,00:54:10.000,162,11086831,123325,0,1749603249,13996.880344989993,7.037075610001921,53113.05161664 2025-06-11,00:54:11.000,162,11086747,123605,0,1749603250,13996.806245579988,7.058222999999998,53112.97475832 2025-06-11,00:54:12.000,162,11086791,123085,0,1749603251,13996.725409860002,6.99478082999849,53112.94680984 2025-06-11,00:54:13.000,162,11086817,123085,0,1749603252,13996.664783070002,6.966584310001053,53112.95379696 2025-06-11,00:54:14.000,162,11086822,123285,0,1749603253,13996.631101519997,6.959535180001694,53112.8979 2025-06-11,00:54:15.000,162,11086818,123245,0,1749603254,13996.563738420002,6.903142139999545,53112.88392576 2025-06-11,00:54:16.000,162,11086804,123125,0,1749603255,13996.583947350002,6.881994750001468,53112.8280288 2025-06-11,00:54:17.000,162,11086823,123165,0,1749603256,13996.563738420002,6.881994750001468,53112.76514472 2025-06-11,00:54:18.000,162,11086770,123285,0,1749603257,13996.530056869997,6.86084736000339,53112.70924776 2025-06-11,00:54:19.000,162,11086784,123245,0,1749603258,13996.543529490002,6.896093010000186,53112.70924776 2025-06-11,00:54:20.000,162,11086814,123365,0,1749603259,13996.543529490002,6.896093010000186,53112.7581576 2025-06-11,00:54:21.000,162,11086784,123085,0,1749603260,13996.482902700001,6.889043880000827,53112.72322200001 2025-06-11,00:54:22.000,162,11086789,123005,0,1749603261,13996.455957459992,6.874945620002109,53112.66732504 2025-06-11,00:54:23.000,162,11086757,122965,0,1749603262,13996.408803289996,6.874945620002109,53112.583479600005 2025-06-11,00:54:24.000,162,11086776,123005,0,1749603263,13996.354912809991,6.9242895300048986,53112.57649248001 2025-06-11,00:54:25.000,162,11086778,123365,0,1749603264,13996.354912809991,6.903142139999545,53112.56251824 2025-06-11,00:54:26.000,162,11086780,123005,0,1749603265,13996.267340779996,6.945436920002976,53112.54155688 2025-06-11,00:54:27.000,162,11086775,123045,0,1749603266,13996.26060447,6.938387790003617,53112.52758264001 2025-06-11,00:54:28.000,162,11086813,123085,0,1749603267,13996.17976875,6.945436920002976,53112.48565992001 2025-06-11,00:54:29.000,162,11086764,123285,0,1749603268,13996.17303243999,6.987731699999131,53112.548544 2025-06-11,00:54:30.000,162,11086790,123165,0,1749603269,13996.146087199995,6.99478082999849,53112.4437372 2025-06-11,00:54:31.000,162,11086759,122925,0,1749603270,13996.17303243999,7.008879090004484,53112.45771144001 2025-06-11,00:54:32.000,162,11086747,123085,0,1749603271,13996.15282350999,6.99478082999849,53112.42277584 2025-06-11,00:54:33.000,162,11086804,123325,0,1749603272,13996.166296129995,7.015928220003843,53112.38784024001 2025-06-11,00:54:34.000,162,11086744,123285,0,1749603273,13996.105669339995,7.0229773500032024,53112.33194328 2025-06-11,00:54:35.000,162,11086766,123245,0,1749603274,13996.09893303,7.0229773500032024,53112.31796904001 2025-06-11,00:54:36.000,162,11086823,122885,0,1749603275,13996.09893303,7.0229773500032024,53112.27604632 2025-06-11,00:54:37.000,162,11086780,123045,0,1749603276,13996.03156992999,7.015928220003843,53112.21316224 2025-06-11,00:54:38.000,162,11086722,123405,0,1749603277,13996.085460409995,7.008879090004484,53112.18521376 2025-06-11,00:54:39.000,162,11086793,123365,0,1749603278,13996.03830624,7.030026480002562,53112.1642524 2025-06-11,00:54:40.000,162,11086787,123085,0,1749603279,13996.03830624,7.030026480002562,53112.15726528 2025-06-11,00:54:41.000,162,11086767,123325,0,1749603280,13996.024833619995,7.0229773500032024,53112.12232968001 2025-06-11,00:54:42.000,162,11086784,123365,0,1749603281,13996.03156992999,7.001829959997849,53112.03848424 2025-06-11,00:54:43.000,162,11086753,123445,0,1749603282,13996.065251479995,6.980682569999772,53112.10835544 2025-06-11,00:54:44.000,162,11086834,123365,0,1749603283,13996.05851517,6.966584310001053,53112.07341984001 2025-06-11,00:54:45.000,162,11086749,123285,0,1749603284,13996.11914196,6.952486050002335,53112.03848424 2025-06-11,00:54:46.000,162,11086803,123165,0,1749603285,13996.166296129995,6.896093010000186,53112.01752288 2025-06-11,00:54:47.000,162,11086765,123165,0,1749603286,13996.19997768,6.881994750001468,53112.02451000001 2025-06-11,00:54:48.000,162,11086791,123405,0,1749603287,13996.186505059995,6.903142139999545,53112.02451000001 2025-06-11,00:54:49.000,162,11086801,123285,0,1749603288,13996.19324136999,6.910191269998904,53111.95463880001 2025-06-11,00:54:50.000,162,11086847,123445,0,1749603289,13996.21345029999,6.881994750001468,53111.95463880001 2025-06-11,00:54:51.000,162,11086745,123405,0,1749603290,13996.17976875,6.874945620002109,53111.93367744001 2025-06-11,00:54:52.000,162,11086768,123445,0,1749603291,13996.125878269995,6.889043880000827,53111.92669032 2025-06-11,00:54:53.000,162,11086834,123325,0,1749603292,13996.13935089,6.776257800003805,53111.90572896001 2025-06-11,00:54:54.000,162,11086790,123645,0,1749603293,13996.105669339995,6.733963020000374,53111.88476760001 2025-06-11,00:54:55.000,162,11086830,123725,0,1749603294,13996.05177885999,6.621176940003352,53111.83585776001 2025-06-11,00:54:56.000,162,11086840,123565,0,1749603295,13996.01809731,6.628226070002711,53111.80092216 2025-06-11,00:54:57.000,162,11086762,123485,0,1749603296,13996.004624689995,6.6070786800046335,53111.76598656001 2025-06-11,00:54:58.000,162,11086777,123485,0,1749603297,13996.03156992999,6.600029549997998,53111.7100896 2025-06-11,00:54:59.000,162,11086753,123685,0,1749603298,13995.97094313999,6.600029549997998,53111.77297368 2025-06-11,00:55:00.000,162,11086845,123685,0,1749603299,13995.903580039994,6.621176940003352,53111.696115360006 2025-06-11,00:55:01.000,162,11086730,123525,0,1749603300,13995.883371109994,6.642324330001429,53111.675154000004 2025-06-11,00:55:02.000,162,11086797,123445,0,1749603301,13995.802535389994,6.642324330001429,53111.68912824001 2025-06-11,00:55:03.000,162,11086772,123685,0,1749603302,13995.768853839989,6.621176940003352,53111.63323128 2025-06-11,00:55:04.000,162,11086802,123325,0,1749603303,13995.688018119989,6.628226070002711,53111.696115360006 2025-06-11,00:55:05.000,162,11086810,123765,0,1749603304,13995.721699669994,6.571833030000562,53111.66117976 2025-06-11,00:55:06.000,162,11086812,123445,0,1749603305,13995.728435979989,6.621176940003352,53111.640218399996 2025-06-11,00:55:07.000,162,11086786,123605,0,1749603306,13995.755381219999,6.550685640002484,53111.59130856 2025-06-11,00:55:08.000,162,11086767,124005,0,1749603307,13995.775590149999,6.522489119997772,53111.577334320005 2025-06-11,00:55:09.000,162,11086738,123245,0,1749603308,13995.822744319994,6.529538250004407,53111.577334320005 2025-06-11,00:55:10.000,162,11086814,123525,0,1749603309,13995.809271699989,6.508390859999054,53111.59829568001 2025-06-11,00:55:11.000,162,11086746,124005,0,1749603310,13995.842953249994,6.437899559998186,53111.5354116 2025-06-11,00:55:12.000,162,11086788,123645,0,1749603311,13995.863162179994,6.444948690004821,53111.528424480006 2025-06-11,00:55:13.000,162,11086801,123325,0,1749603312,13995.809271699989,6.473145210002258,53111.4655404 2025-06-11,00:55:14.000,162,11086799,123685,0,1749603313,13995.809271699989,6.466096080002899,53111.50047600001 2025-06-11,00:55:15.000,162,11086823,124005,0,1749603314,13995.842953249994,6.480194340001617,53111.50047600001 2025-06-11,00:55:16.000,162,11086807,123844,0,1749603315,13995.876634799999,6.494292600000335,53111.54239872 2025-06-11,00:55:17.000,162,11086810,123645,0,1749603316,13995.84968955999,6.466096080002899,53111.49348888 2025-06-11,00:55:18.000,162,11086782,123405,0,1749603317,13995.802535389994,6.5013417299996945,53111.51445024 2025-06-11,00:55:19.000,162,11086794,123645,0,1749603318,13995.755381219999,6.529538250004407,53111.4655404 2025-06-11,00:55:20.000,162,11086824,123605,0,1749603319,13995.701490739993,6.444948690004821,53111.42361768 2025-06-11,00:55:21.000,162,11086762,123365,0,1749603320,13995.714963359998,6.480194340001617,53111.43759192 2025-06-11,00:55:22.000,162,11086799,123605,0,1749603321,13995.741908599994,6.522489119997772,53111.44457904 2025-06-11,00:55:23.000,162,11086756,123725,0,1749603322,13995.741908599994,6.508390859999054,53111.35374648001 2025-06-11,00:55:24.000,162,11086829,124005,0,1749603323,13995.775590149999,6.557734770001844,53111.42361768 2025-06-11,00:55:25.000,162,11086742,123685,0,1749603324,13995.836216939999,6.5013417299996945,53111.38169496001 2025-06-11,00:55:26.000,162,11086763,123645,0,1749603325,13995.836216939999,6.508390859999054,53111.409643440005 2025-06-11,00:55:27.000,162,11086843,123405,0,1749603326,13995.876634799999,6.437899559998186,53111.40265632001 2025-06-11,00:55:28.000,162,11086714,123844,0,1749603327,13995.95073420999,6.430850429998827,53111.38169496001 2025-06-11,00:55:29.000,162,11086826,123645,0,1749603328,13995.93726159,6.367408260004595,53111.33278512001 2025-06-11,00:55:30.000,162,11086801,123844,0,1749603329,13995.95073420999,6.3956047800020315,53111.38868208 2025-06-11,00:55:31.000,162,11086728,124125,0,1749603330,13995.97094313999,6.36035912999796,53111.360733600006 2025-06-11,00:55:32.000,162,11086770,123885,0,1749603331,13996.004624689995,6.388555650002672,53111.35374648001 2025-06-11,00:55:33.000,162,11086833,123844,0,1749603332,13996.05851517,6.374457390003954,53111.31881088 2025-06-11,00:55:34.000,162,11086846,123885,0,1749603333,13996.07198778999,6.36035912999796,53111.360733600006 2025-06-11,00:55:35.000,162,11086788,123805,0,1749603334,13996.085460409995,6.3462608699992415,53111.38169496001 2025-06-11,00:55:36.000,162,11086770,124125,0,1749603335,13996.125878269995,6.353309999998601,53111.325798 2025-06-11,00:55:37.000,162,11086738,123645,0,1749603336,13996.15955982,6.353309999998601,53111.325798 2025-06-11,00:55:38.000,162,11086772,123725,0,1749603337,13996.11240564999,6.40970304000075,53111.35374648001 2025-06-11,00:55:39.000,162,11086811,124045,0,1749603338,13996.065251479995,6.402653910001391,53111.37470784 2025-06-11,00:55:40.000,162,11086800,123765,0,1749603339,13996.09219671999,6.423801299999468,53111.40265632001 2025-06-11,00:55:41.000,162,11086765,123805,0,1749603340,13996.0787241,6.487243470000976,53111.33278512001 2025-06-11,00:55:42.000,162,11086751,124005,0,1749603341,13996.05177885999,6.529538250004407,53111.360733600006 2025-06-11,00:55:43.000,162,11086769,124285,0,1749603342,13996.01809731,6.578882159999921,53111.42361768 2025-06-11,00:55:44.000,162,11086815,124005,0,1749603343,13995.97767945,6.670520849998866,53111.42361768 2025-06-11,00:55:45.000,162,11086796,123605,0,1749603344,13995.89010741999,6.733963020000374,53111.38169496001 2025-06-11,00:55:46.000,162,11086774,123885,0,1749603345,13995.842953249994,6.776257800003805,53111.35374648001 2025-06-11,00:55:47.000,162,11086779,124005,0,1749603346,13995.762117529994,6.853798230004031,53111.409643440005 2025-06-11,00:55:48.000,162,11086783,123685,0,1749603347,13995.768853839989,6.903142139999545,53111.3956692 2025-06-11,00:55:49.000,162,11086804,123965,0,1749603348,13995.741908599994,6.952486050002335,53111.3956692 2025-06-11,00:55:50.000,162,11086788,123885,0,1749603349,13995.741908599994,6.99478082999849,53111.409643440005 2025-06-11,00:55:51.000,162,11086802,124005,0,1749603350,13995.728435979989,7.065272129999357,53111.38169496001 2025-06-11,00:55:52.000,162,11086754,123725,0,1749603351,13995.708227049989,7.2344512499985285,53111.45156616001 2025-06-11,00:55:53.000,162,11086903,123525,0,1749603352,13995.620655019993,7.2696969000026,53111.409643440005 2025-06-11,00:55:54.000,162,11086824,124045,0,1749603353,13995.560028229993,7.375433850000263,53111.409643440005 2025-06-11,00:55:55.000,162,11086767,124325,0,1749603354,13995.499401439993,7.467072539999208,53111.3956692 2025-06-11,00:55:56.000,162,11086763,123885,0,1749603355,13995.472456199997,7.565760360004788,53111.339772240004 2025-06-11,00:55:57.000,162,11086785,123965,0,1749603356,13995.445510960002,7.608055140000943,53111.360733600006 2025-06-11,00:55:58.000,162,11086762,123685,0,1749603357,13995.310784759997,7.579858620003506,53111.38868208 2025-06-11,00:55:59.000,162,11086827,123645,0,1749603358,13995.270366899997,7.586907750002865,53111.37470784 2025-06-11,00:56:00.000,162,11086788,123885,0,1749603359,13995.256894279992,7.586907750002865,53111.35374648001 2025-06-11,00:56:01.000,162,11086781,123685,0,1749603360,13995.209740109996,7.565760360004788,53111.35374648001 2025-06-11,00:56:02.000,162,11086751,123844,0,1749603361,13995.108695459996,7.530514710000716,53111.40265632001 2025-06-11,00:56:03.000,162,11086775,123965,0,1749603362,13995.08175022,7.523465580001357,53111.37470784 2025-06-11,00:56:04.000,162,11086761,123725,0,1749603363,13995.02112343,7.537563840000075,53111.34675936 2025-06-11,00:56:05.000,162,11086833,124005,0,1749603364,13994.93355139999,7.537563840000075,53111.3956692 2025-06-11,00:56:06.000,162,11086802,123844,0,1749603365,13994.87966092,7.572809490004147,53111.35374648001 2025-06-11,00:56:07.000,162,11086807,123885,0,1749603366,13994.77861627,7.579858620003506,53111.31182376001 2025-06-11,00:56:08.000,162,11086742,123725,0,1749603367,13994.71125316999,7.643300789997738,53111.409643440005 2025-06-11,00:56:09.000,162,11086826,123925,0,1749603368,13994.603472209994,7.6010060100015835,53111.33278512001 2025-06-11,00:56:10.000,162,11086792,123885,0,1749603369,13994.488954939989,7.650349920004373,53111.33278512001 2025-06-11,00:56:11.000,162,11086771,123885,0,1749603370,13994.475482319998,7.6573990500037326,53111.304836639996 2025-06-11,00:56:12.000,162,11086825,123925,0,1749603371,13994.354228739998,7.7278903500046,53111.31881088 2025-06-11,00:56:13.000,162,11086834,124005,0,1749603372,13994.300338259993,7.720841219997965,53111.304836639996 2025-06-11,00:56:14.000,162,11086748,124005,0,1749603373,13994.253184089997,7.777234260000114,53111.26990104 2025-06-11,00:56:15.000,162,11086815,123765,0,1749603374,13994.206029920002,7.8124799100041855,53111.22797832 2025-06-11,00:56:16.000,162,11086794,124045,0,1749603375,13994.199293609992,7.882971209997777,53111.26291392001 2025-06-11,00:56:17.000,162,11086775,124125,0,1749603376,13994.226238850002,7.90411860000313,53111.26291392001 2025-06-11,00:56:18.000,162,11086811,123725,0,1749603377,13994.313810879998,7.875922079998418,53111.23496544001 2025-06-11,00:56:19.000,162,11086799,123965,0,1749603378,13994.320547189993,7.953462509998644,53111.15810712 2025-06-11,00:56:20.000,162,11086775,123885,0,1749603379,13994.340756119993,8.002806420001434,53111.18605560001 2025-06-11,00:56:21.000,162,11086770,123765,0,1749603380,13994.360965049993,8.073297720002302,53111.20701696 2025-06-11,00:56:22.000,162,11086787,124005,0,1749603381,13994.401382909993,8.13673989000381,53111.2209912 2025-06-11,00:56:23.000,162,11086762,123725,0,1749603382,13994.381173979993,8.200182059998042,53111.21400408001 2025-06-11,00:56:24.000,162,11086780,124165,0,1749603383,13994.354228739998,8.27067335999891,53111.28387528001 2025-06-11,00:56:25.000,162,11086813,124165,0,1749603384,13994.327283500003,8.298869880003622,53111.24893968 2025-06-11,00:56:26.000,162,11086767,123765,0,1749603385,13994.266656710002,8.432803349998721,53111.27688816 2025-06-11,00:56:27.000,162,11086785,123965,0,1749603386,13994.239711469992,8.468049000002793,53111.241952560005 2025-06-11,00:56:28.000,162,11086735,124005,0,1749603387,13994.179084679992,8.552638560002379,53111.22797832 2025-06-11,00:56:29.000,162,11086824,123925,0,1749603388,13994.104985270002,8.594933339998533,53111.20701696 2025-06-11,00:56:30.000,162,11086815,124045,0,1749603389,13994.111721579997,8.587884209999174,53111.2209912 2025-06-11,00:56:31.000,162,11086804,123645,0,1749603390,13994.051094789997,8.686572030004754,53111.26990104 2025-06-11,00:56:32.000,162,11086782,123965,0,1749603391,13993.970259069996,8.72181768000155,53111.23496544001 2025-06-11,00:56:33.000,162,11086843,124005,0,1749603392,13993.943313830001,8.778210720003699,53111.23496544001 2025-06-11,00:56:34.000,162,11086814,123965,0,1749603393,13993.849005489996,8.799358110001776,53111.23496544001 2025-06-11,00:56:35.000,162,11086792,123925,0,1749603394,13993.80185132,8.820505499999854,53111.2559268 2025-06-11,00:56:36.000,162,11086781,124165,0,1749603395,13993.707542979995,8.841652889997931,53111.21400408001 2025-06-11,00:56:37.000,162,11086803,123805,0,1749603396,13993.687334049995,8.834603759998572,53111.2209912 2025-06-11,00:56:38.000,162,11086817,123965,0,1749603397,13993.606498329995,8.869849410002644,53111.20002984 2025-06-11,00:56:39.000,162,11086755,123965,0,1749603398,13993.545871539995,8.919193319998158,53111.18605560001 2025-06-11,00:56:40.000,162,11086827,124085,0,1749603399,13993.47177212999,8.95443897000223,53111.22797832 2025-06-11,00:56:41.000,162,11086790,123885,0,1749603400,13993.363991169994,8.982635489999666,53111.23496544001 2025-06-11,00:56:42.000,162,11086767,123805,0,1749603401,13993.296628069998,8.94738984000287,53111.20002984 2025-06-11,00:56:43.000,162,11086821,123645,0,1749603402,13993.303364379994,9.017881140003738,53111.15112 2025-06-11,00:56:44.000,162,11086778,124005,0,1749603403,13993.236001279998,9.060175919999892,53111.17906848 2025-06-11,00:56:45.000,162,11086815,123965,0,1749603404,13993.269682829989,9.088372440004605,53111.20701696 2025-06-11,00:56:46.000,162,11086787,124085,0,1749603405,13993.303364379994,9.095421570003964,53111.20002984 2025-06-11,00:56:47.000,162,11086811,124005,0,1749603406,13993.323573309994,9.109519830002682,53111.16509424001 2025-06-11,00:56:48.000,162,11086824,123965,0,1749603407,13993.337045929999,9.095421570003964,53111.20002984 2025-06-11,00:56:49.000,162,11086819,124125,0,1749603408,13993.377463789999,9.07427417999861,53111.15112 2025-06-11,00:56:50.000,162,11086780,124045,0,1749603409,13993.357254859999,9.116568960002041,53111.0812488 2025-06-11,00:56:51.000,162,11086783,124005,0,1749603410,13993.397672719999,9.109519830002682,53111.0812488 2025-06-11,00:56:52.000,162,11086815,123965,0,1749603411,13993.485244749994,9.116568960002041,53111.123171520005 2025-06-11,00:56:53.000,162,11086826,124045,0,1749603412,13993.53913523,9.116568960002041,53111.06028744 2025-06-11,00:56:54.000,162,11086836,124205,0,1749603413,13993.51218998999,9.088372440004605,53111.01836472001 2025-06-11,00:56:55.000,162,11086795,123925,0,1749603414,13993.606498329995,9.095421570003964,53111.04631320001 2025-06-11,00:56:56.000,162,11086833,124285,0,1749603415,13993.687334049995,9.144765479999478,53111.06028744 2025-06-11,00:56:57.000,162,11086813,124245,0,1749603416,13993.76143346,9.17296200000419,53111.01836472001 2025-06-11,00:56:58.000,162,11086825,123925,0,1749603417,13993.747960839995,9.243453299997782,53111.01836472001 2025-06-11,00:56:59.000,162,11086818,124005,0,1749603418,13993.79511500999,9.299846339999931,53111.03233896 2025-06-11,00:57:00.000,162,11086792,124005,0,1749603419,13993.79511500999,9.370337640000798,53111.05330032 2025-06-11,00:57:01.000,162,11086813,123965,0,1749603420,13993.808587629996,9.412632420004229,53111.01836472001 2025-06-11,00:57:02.000,162,11086806,124125,0,1749603421,13993.80185132,9.476074589998461,53111.0113776 2025-06-11,00:57:03.000,162,11086844,124085,0,1749603422,13993.78164239,9.511320240002533,53111.03233896 2025-06-11,00:57:04.000,162,11086828,124285,0,1749603423,13993.79511500999,9.553615019998688,53111.06727456001 2025-06-11,00:57:05.000,162,11086741,124005,0,1749603424,13993.73448821999,9.624106319999555,53111.08823592 2025-06-11,00:57:06.000,162,11086779,124165,0,1749603425,13993.7210156,9.645253710004908,53111.04631320001 2025-06-11,00:57:07.000,162,11086837,123645,0,1749603426,13993.63344356999,9.652302840004268,53111.09522304001 2025-06-11,00:57:08.000,162,11086755,124285,0,1749603427,13993.586289399995,9.7157450099985,53111.0812488 2025-06-11,00:57:09.000,162,11086858,124045,0,1749603428,13993.57281677999,9.75803979000193,53111.11618440001 2025-06-11,00:57:10.000,162,11086829,123965,0,1749603429,13993.67386142999,9.76508892000129,53111.18605560001 2025-06-11,00:57:11.000,162,11086855,124045,0,1749603430,13993.7210156,9.821481960003439,53111.20002984 2025-06-11,00:57:12.000,162,11086854,124045,0,1749603431,13993.80185132,9.842629350001516,53111.15112 2025-06-11,00:57:13.000,162,11086818,123965,0,1749603432,13993.855741799991,9.863776739999594,53111.15112 2025-06-11,00:57:14.000,162,11086850,124165,0,1749603433,13993.950050139996,9.884924129997671,53111.17906848 2025-06-11,00:57:15.000,162,11086793,123885,0,1749603434,13994.030885859996,9.906071520003024,53111.15810712 2025-06-11,00:57:16.000,162,11086810,124045,0,1749603435,13994.152139439997,9.934268040000461,53111.15810712 2025-06-11,00:57:17.000,162,11086812,124165,0,1749603436,13994.253184089997,9.969513690004533,53111.15810712 2025-06-11,00:57:18.000,162,11086819,124165,0,1749603437,13994.334019809998,10.011808470000688,53111.23496544001 2025-06-11,00:57:19.000,162,11086798,124285,0,1749603438,13994.408119219988,10.054103250004118,53111.20701696 2025-06-11,00:57:20.000,162,11086885,124045,0,1749603439,13994.515900179998,10.04705412000476,53111.241952560005 2025-06-11,00:57:21.000,162,11086822,124085,0,1749603440,13994.603472209994,10.103447159999632,53111.27688816 2025-06-11,00:57:22.000,162,11086811,124045,0,1749603441,13994.637153759999,10.195085849998577,53111.26990104 2025-06-11,00:57:23.000,162,11086787,124005,0,1749603442,13994.77187995999,10.265577149999444,53111.29784952 2025-06-11,00:57:24.000,162,11086803,123965,0,1749603443,13994.79208888999,10.329019320000953,53111.360733600006 2025-06-11,00:57:25.000,162,11086787,124165,0,1749603444,13994.866188299995,10.44885453000461,53111.409643440005 2025-06-11,00:57:26.000,162,11086784,124045,0,1749603445,13994.95376032999,10.540493220003555,53111.43759192 2025-06-11,00:57:27.000,162,11086782,123844,0,1749603446,13995.027859739996,10.681475819998013,53111.52143736001 2025-06-11,00:57:28.000,162,11086756,124165,0,1749603447,13995.06154129,10.75901624999824,53111.59829568001 2025-06-11,00:57:29.000,162,11086760,124165,0,1749603448,13995.135640699991,10.878851460001897,53111.626244160005 2025-06-11,00:57:30.000,162,11086842,124125,0,1749603449,13995.162585940001,10.98458840999956,53111.626244160005 2025-06-11,00:57:31.000,162,11086760,124085,0,1749603450,13995.223212730001,11.118521880001936,53111.68214112 2025-06-11,00:57:32.000,162,11086822,124045,0,1749603451,13995.256894279992,11.21016057000088,53111.696115360006 2025-06-11,00:57:33.000,162,11086822,123685,0,1749603452,13995.270366899997,11.273602740002389,53111.71707672001 2025-06-11,00:57:34.000,162,11086745,124085,0,1749603453,13995.357938929992,11.358192300001974,53111.75899944 2025-06-11,00:57:35.000,162,11086783,123965,0,1749603454,13995.411829409997,11.456880120000278,53111.842844880004 2025-06-11,00:57:36.000,162,11086793,124005,0,1749603455,13995.485928820002,11.44278186000156,53111.807909279996 2025-06-11,00:57:37.000,162,11086756,124085,0,1749603456,13995.553291919998,11.470978379998996,53111.81489640001 2025-06-11,00:57:38.000,162,11086764,124085,0,1749603457,13995.607182399988,11.44278186000156,53111.87079336 2025-06-11,00:57:39.000,162,11086865,124085,0,1749603458,13995.694754429998,11.456880120000278,53111.842844880004 2025-06-11,00:57:40.000,162,11086814,123925,0,1749603459,13995.728435979989,11.400487079998129,53111.94765168 2025-06-11,00:57:41.000,162,11086757,123965,0,1749603460,13995.741908599994,11.301799259999825,53111.90572896001 2025-06-11,00:57:42.000,162,11086804,123885,0,1749603461,13995.775590149999,11.252455350004311,53111.94066456 2025-06-11,00:57:43.000,162,11086821,123844,0,1749603462,13995.816008009999,11.167865790004726,53111.961625920005 2025-06-11,00:57:44.000,162,11086788,123565,0,1749603463,13995.84968955999,11.132620140000654,53111.93367744001 2025-06-11,00:57:45.000,162,11086761,123965,0,1749603464,13995.842953249994,11.03393232000235,53112.01752288 2025-06-11,00:57:46.000,162,11086822,124005,0,1749603465,13995.842953249994,11.019834060003632,53111.95463880001 2025-06-11,00:57:47.000,162,11086791,123765,0,1749603466,13995.822744319994,10.942293630003405,53111.9895744 2025-06-11,00:57:48.000,162,11086794,123965,0,1749603467,13995.82948062999,10.956391890002124,53112.01752288 2025-06-11,00:57:49.000,162,11086848,124005,0,1749603468,13995.822744319994,10.998686669998278,53111.9895744 2025-06-11,00:57:50.000,162,11086836,123485,0,1749603469,13995.863162179994,11.012784930004273,53112.02451000001 2025-06-11,00:57:51.000,162,11086786,123965,0,1749603470,13995.856425869999,11.076227099998505,53112.031497120006 2025-06-11,00:57:52.000,162,11086824,124005,0,1749603471,13995.876634799999,11.132620140000654,53112.08739408 2025-06-11,00:57:53.000,162,11086777,123925,0,1749603472,13995.842953249994,11.203111440001521,53112.080406960005 2025-06-11,00:57:54.000,162,11086813,124005,0,1749603473,13995.82948062999,11.273602740002389,53112.10136832001 2025-06-11,00:57:55.000,162,11086833,123925,0,1749603474,13995.802535389994,11.365241430001333,53112.129316800005 2025-06-11,00:57:56.000,162,11086782,124045,0,1749603475,13995.755381219999,11.428683600002842,53112.1642524 2025-06-11,00:57:57.000,162,11086742,124125,0,1749603476,13995.768853839989,11.470978379998996,53112.129316800005 2025-06-11,00:57:58.000,162,11086796,123685,0,1749603477,13995.789062769989,11.520322290001786,53112.199188000006 2025-06-11,00:57:59.000,162,11086763,123645,0,1749603478,13995.795799079999,11.61901011000009,53112.21316224 2025-06-11,00:58:00.000,162,11086804,123844,0,1749603479,13995.822744319994,11.66835402000288,53112.21316224 2025-06-11,00:58:01.000,162,11086793,123844,0,1749603480,13995.782326459994,11.738845320003747,53112.20617512 2025-06-11,00:58:02.000,162,11086787,124045,0,1749603481,13995.768853839989,11.80228748999798,53112.17123952001 2025-06-11,00:58:03.000,162,11086785,123925,0,1749603482,13995.789062769989,11.830484010002692,53112.178226640004 2025-06-11,00:58:04.000,162,11086769,123805,0,1749603483,13995.762117529994,11.872778789998847,53112.22713648 2025-06-11,00:58:05.000,162,11086810,123725,0,1749603484,13995.802535389994,11.8939261800042,53112.26905920001 2025-06-11,00:58:06.000,162,11086821,123645,0,1749603485,13995.802535389994,11.908024440002919,53112.28303344 2025-06-11,00:58:07.000,162,11086845,124005,0,1749603486,13995.836216939999,11.929171830000996,53112.28303344 2025-06-11,00:58:08.000,162,11086769,123925,0,1749603487,13995.836216939999,11.929171830000996,53112.373866 2025-06-11,00:58:09.000,162,11086853,123605,0,1749603488,13995.842953249994,11.922122700001637,53112.310981919996 2025-06-11,00:58:10.000,162,11086785,124045,0,1749603489,13995.89010741999,11.84458227000141,53112.297007680005 2025-06-11,00:58:11.000,162,11086832,123605,0,1749603490,13995.883371109994,11.80228748999798,53112.31796904001 2025-06-11,00:58:12.000,162,11086820,123725,0,1749603491,13995.863162179994,11.738845320003747,53112.26207208 2025-06-11,00:58:13.000,162,11086783,123925,0,1749603492,13995.883371109994,11.703599669999676,53112.26207208 2025-06-11,00:58:14.000,162,11086764,123565,0,1749603493,13995.903580039994,11.661304890003521,53112.248097840005 2025-06-11,00:58:15.000,162,11086755,123605,0,1749603494,13995.943997899994,11.66835402000288,53112.22713648 2025-06-11,00:58:16.000,162,11086770,123485,0,1749603495,13995.97767945,11.66835402000288,53112.24111072001 2025-06-11,00:58:17.000,162,11086745,124005,0,1749603496,13995.97767945,11.682452280001598,53112.21316224 2025-06-11,00:58:18.000,162,11086766,123405,0,1749603497,13996.004624689995,11.731796190004388,53112.21316224 2025-06-11,00:58:19.000,162,11086824,123405,0,1749603498,13995.97767945,11.788189229999261,53112.26905920001 2025-06-11,00:58:20.000,162,11086773,123445,0,1749603499,13996.004624689995,11.816385750003974,53112.26207208 2025-06-11,00:58:21.000,162,11086845,123885,0,1749603500,13995.97767945,11.872778789998847,53112.248097840005 2025-06-11,00:58:22.000,162,11086818,123485,0,1749603501,13995.95073420999,11.908024440002919,53112.25508496 2025-06-11,00:58:23.000,162,11086772,123685,0,1749603502,13995.93726159,11.964417479997792,53112.19220088001 2025-06-11,00:58:24.000,162,11086764,123605,0,1749603503,13995.91705266,11.943270089999714,53112.178226640004 2025-06-11,00:58:25.000,162,11086823,123605,0,1749603504,13995.89684373,11.978515740003786,53112.26207208 2025-06-11,00:58:26.000,162,11086770,123405,0,1749603505,13995.95073420999,12.03490877999866,53112.248097840005 2025-06-11,00:58:27.000,162,11086765,123325,0,1749603506,13995.903580039994,12.0278596499993,53112.18521376 2025-06-11,00:58:28.000,162,11086749,123685,0,1749603507,13995.86989848999,12.091301820000808,53112.18521376 2025-06-11,00:58:29.000,162,11086765,123365,0,1749603508,13995.856425869999,12.119498339998245,53112.178226640004 2025-06-11,00:58:30.000,162,11086807,123365,0,1749603509,13995.903580039994,12.147694860002957,53112.1642524 2025-06-11,00:58:31.000,162,11086845,123365,0,1749603510,13995.91031634999,12.182940509999753,53112.178226640004 2025-06-11,00:58:32.000,162,11086844,123485,0,1749603511,13995.903580039994,12.232284420002543,53112.143291039996 2025-06-11,00:58:33.000,162,11086817,123485,0,1749603512,13995.89684373,12.288677460004692,53112.06643272 2025-06-11,00:58:34.000,162,11086770,123525,0,1749603513,13995.91705266,12.30277572000341,53112.12232968001 2025-06-11,00:58:35.000,162,11086816,123165,0,1749603514,13995.86989848999,12.359168759998283,53112.12232968001 2025-06-11,00:58:36.000,162,11086825,123525,0,1749603515,13995.91705266,12.380316150003637,53112.080406960005 2025-06-11,00:58:37.000,162,11086830,123005,0,1749603516,13995.876634799999,12.507200489999377,53112.010535760004 2025-06-11,00:58:38.000,162,11086770,123405,0,1749603517,13995.856425869999,12.500151360000018,53112.03848424 2025-06-11,00:58:39.000,162,11086757,123365,0,1749603518,13995.876634799999,12.563593530001526,53111.98258728001 2025-06-11,00:58:40.000,162,11086752,123525,0,1749603519,13995.856425869999,12.66228134999983,53111.98258728001 2025-06-11,00:58:41.000,162,11086789,123165,0,1749603520,13995.809271699989,12.775067430004128,53111.94765168 2025-06-11,00:58:42.000,162,11086804,123245,0,1749603521,13995.836216939999,12.880804380001791,53111.9895744 2025-06-11,00:58:43.000,162,11086813,123285,0,1749603522,13995.809271699989,12.972443070000736,53111.92669032 2025-06-11,00:58:44.000,162,11086842,123325,0,1749603523,13995.789062769989,13.085229149997758,53111.863806240006 2025-06-11,00:58:45.000,162,11086802,123325,0,1749603524,13995.782326459994,13.134573060000548,53111.842844880004 2025-06-11,00:58:46.000,162,11086797,123365,0,1749603525,13995.755381219999,13.254408270004205,53111.75201232 2025-06-11,00:58:47.000,162,11086795,123325,0,1749603526,13995.768853839989,13.317850439998438,53111.7100896 2025-06-11,00:58:48.000,162,11086767,123325,0,1749603527,13995.741908599994,13.34604696000315,53111.73803808001 2025-06-11,00:58:49.000,162,11086811,123285,0,1749603528,13995.782326459994,13.381292609999946,53111.71707672001 2025-06-11,00:58:50.000,162,11086779,123485,0,1749603529,13995.762117529994,13.381292609999946,53111.675154000004 2025-06-11,00:58:51.000,162,11086765,123325,0,1749603530,13995.836216939999,13.360145220001868,53111.63323128 2025-06-11,00:58:52.000,162,11086792,123125,0,1749603531,13995.883371109994,13.35309609000251,53111.640218399996 2025-06-11,00:58:53.000,162,11086767,123365,0,1749603532,13995.93052527999,13.331948700004432,53111.59130856 2025-06-11,00:58:54.000,162,11086795,123325,0,1749603533,13996.004624689995,13.324899569997797,53111.51445024 2025-06-11,00:58:55.000,162,11086811,123525,0,1749603534,13996.07198778999,13.289653920001001,53111.528424480006 2025-06-11,00:58:56.000,162,11086825,123485,0,1749603535,13996.166296129995,13.282604790001642,53111.45156616001 2025-06-11,00:58:57.000,162,11086807,123085,0,1749603536,13996.21345029999,13.219162620000134,53111.41663056 2025-06-11,00:58:58.000,162,11086827,123165,0,1749603537,13996.23365922999,13.16981871000462,53111.3956692 2025-06-11,00:58:59.000,162,11086770,123325,0,1749603538,13996.294286019991,13.176867840003979,53111.34675936 2025-06-11,00:59:00.000,162,11086792,123365,0,1749603539,13996.354912809991,13.190966100002697,53111.339772240004 2025-06-11,00:59:01.000,162,11086842,123045,0,1749603540,13996.402066980001,13.155720449998626,53111.31182376001 2025-06-11,00:59:02.000,162,11086729,123125,0,1749603541,13996.408803289996,13.162769579997985,53111.2559268 2025-06-11,00:59:03.000,162,11086820,123365,0,1749603542,13996.476166389992,13.176867840003979,53111.241952560005 2025-06-11,00:59:04.000,162,11086765,123285,0,1749603543,13996.523320560002,13.226211749999493,53111.24893968 2025-06-11,00:59:05.000,162,11086849,123405,0,1749603544,13996.563738420002,13.268506530002924,53111.18605560001 2025-06-11,00:59:06.000,162,11086789,123285,0,1749603545,13996.604156280002,13.282604790001642,53111.15810712 2025-06-11,00:59:07.000,162,11086780,123125,0,1749603546,13996.671519379997,13.338997830003791,53111.15810712 2025-06-11,00:59:08.000,162,11086767,123365,0,1749603547,13996.664783070002,13.444734780001454,53111.06028744 2025-06-11,00:59:09.000,162,11086798,123285,0,1749603548,13996.678255689993,13.52932434000104,53111.05330032 2025-06-11,00:59:10.000,162,11086784,123245,0,1749603549,13996.684992000002,13.585717380003189,53111.025351840006 2025-06-11,00:59:11.000,162,11086850,123205,0,1749603550,13996.705200930002,13.635061289998703,53110.9415064 2025-06-11,00:59:12.000,162,11086876,123005,0,1749603551,13996.711937239997,13.733749110004283,53111.004390480004 2025-06-11,00:59:13.000,162,11086852,123045,0,1749603552,13996.725409860002,13.797191279998515,53110.92753216001 2025-06-11,00:59:14.000,162,11086809,123205,0,1749603553,13996.678255689993,13.860633450000023,53110.96246776 2025-06-11,00:59:15.000,162,11086857,123005,0,1749603554,13996.691728309997,13.924075620001531,53110.91355792 2025-06-11,00:59:16.000,162,11086798,122925,0,1749603555,13996.698464619993,13.945223009999609,53110.84368672 2025-06-11,00:59:17.000,162,11086863,123085,0,1749603556,13996.651310449997,14.008665180001117,53110.78080264001 2025-06-11,00:59:18.000,162,11086797,123125,0,1749603557,13996.718673549993,14.050959960004548,53110.71093144001 2025-06-11,00:59:19.000,162,11086783,123045,0,1749603558,13996.678255689993,14.121451259998139,53110.6969572 2025-06-11,00:59:20.000,162,11086767,122725,0,1749603559,13996.644574140002,14.21308995000436,53110.64106024001 2025-06-11,00:59:21.000,162,11086791,123245,0,1749603560,13996.664783070002,14.21308995000436,53110.55022768 2025-06-11,00:59:22.000,162,11086863,123125,0,1749603561,13996.577211039992,14.255384730000515,53110.51529208001 2025-06-11,00:59:23.000,162,11086798,122845,0,1749603562,13996.563738420002,14.318826900002023,53110.49433072001 2025-06-11,00:59:24.000,162,11086806,123005,0,1749603563,13996.516584249992,14.332925160000741,53110.333626960004 2025-06-11,00:59:25.000,162,11086817,123285,0,1749603564,13996.482902700001,14.361121679998178,53110.31965272 2025-06-11,00:59:26.000,162,11086807,122845,0,1749603565,13996.462693770001,14.34702341999946,53110.2427944 2025-06-11,00:59:27.000,162,11086799,122805,0,1749603566,13996.476166389992,14.410465590000967,53110.17991032001 2025-06-11,00:59:28.000,162,11086770,123085,0,1749603567,13996.503111630002,14.424563849999686,53110.165936080004 2025-06-11,00:59:29.000,162,11086811,122685,0,1749603568,13996.476166389992,14.459809500003757,53110.13798760001 2025-06-11,00:59:30.000,162,11086796,123085,0,1749603569,13996.422275910001,14.502104279999912,53110.01221944001 2025-06-11,00:59:31.000,162,11086838,123045,0,1749603570,13996.395330669991,14.51620253999863,53109.97728384 2025-06-11,00:59:32.000,162,11086823,122885,0,1749603571,13996.348176499996,14.57259558000078,53109.92138688001 2025-06-11,00:59:33.000,162,11086822,123405,0,1749603572,13996.27407708999,14.56554645000142,53109.89343840001 2025-06-11,00:59:34.000,162,11086818,123045,0,1749603573,13996.17303243999,14.579644710000139,53109.84452856001 2025-06-11,00:59:35.000,162,11086811,122765,0,1749603574,13996.186505059995,14.657185140000365,53109.77465736001 2025-06-11,00:59:36.000,162,11086794,123365,0,1749603575,13996.13261457999,14.692430790004437,53109.67683768001 2025-06-11,00:59:37.000,162,11086793,123205,0,1749603576,13996.085460409995,14.769971220004663,53109.59299224 2025-06-11,00:59:38.000,162,11086812,123205,0,1749603577,13996.045042549995,14.854560780004249,53109.55805664001 2025-06-11,00:59:39.000,162,11086827,123365,0,1749603578,13996.01809731,14.932101210004475,53109.50215968 2025-06-11,00:59:40.000,162,11086831,123005,0,1749603579,13995.984415759995,14.953248600002553,53109.50215968 2025-06-11,00:59:41.000,162,11086805,123045,0,1749603580,13995.95747052,15.02373990000342,53109.39036576001 2025-06-11,00:59:42.000,162,11086799,123205,0,1749603581,13995.903580039994,15.080132939998293,53109.3344688 2025-06-11,00:59:43.000,162,11086828,123205,0,1749603582,13995.91031634999,15.087182069997652,53109.28555896 2025-06-11,00:59:44.000,162,11086847,122925,0,1749603583,13995.91705266,15.129476850001083,53109.2645976 2025-06-11,00:59:45.000,162,11086783,122725,0,1749603584,13995.95747052,15.143575109999801,53109.13882944 2025-06-11,00:59:46.000,162,11086763,122805,0,1749603585,13995.943997899994,15.15767336999852,53109.13184232001 2025-06-11,00:59:47.000,162,11086828,123005,0,1749603586,13995.97094313999,15.185869890003232,53109.061971120005 2025-06-11,00:59:48.000,162,11086849,123125,0,1749603587,13996.024833619995,15.192919020002591,53108.99908704 2025-06-11,00:59:49.000,162,11086816,123325,0,1749603588,13996.03830624,15.228164669999387,53108.97812568 2025-06-11,00:59:50.000,162,11086809,123005,0,1749603589,13996.004624689995,15.235213799998746,53108.93620296001 2025-06-11,00:59:51.000,162,11086814,123125,0,1749603590,13996.01136099999,15.214066410000669,53108.90126736 2025-06-11,00:59:52.000,162,11086796,123005,0,1749603591,13995.97767945,15.192919020002591,53108.85934464 2025-06-11,00:59:53.000,162,11086737,123085,0,1749603592,13995.964206829995,15.242262929998105,53108.78248632 2025-06-11,00:59:54.000,162,11086799,123005,0,1749603593,13995.93052527999,15.20701728000131,53108.75453784 2025-06-11,00:59:55.000,162,11086784,123085,0,1749603594,13995.903580039994,15.242262929998105,53108.68466664 2025-06-11,00:59:56.000,162,11086782,123165,0,1749603595,13995.836216939999,15.143575109999801,53108.64274392 2025-06-11,00:59:57.000,162,11086821,123365,0,1749603596,13995.836216939999,15.136525980000442,53108.607808320005 2025-06-11,00:59:58.000,162,11086814,123085,0,1749603597,13995.755381219999,15.122427720001724,53108.57985984001 2025-06-11,00:59:59.000,162,11086780,123165,0,1749603598,13995.694754429998,15.115378590002365,53108.47505304 2025-06-11,01:00:00.000,162,11086753,123285,0,1749603599,13995.600446089993,15.080132939998293,53108.38422048001 2025-06-11,01:00:01.000,162,11086789,123245,0,1749603600,13995.580237159993,15.037838160002138,53108.356272 2025-06-11,01:00:02.000,162,11086767,123005,0,1749603601,13995.553291919998,15.044887290001498,53108.272426560005 2025-06-11,01:00:03.000,162,11086793,123325,0,1749603602,13995.546555610003,15.02373990000342,53108.32832352 2025-06-11,01:00:04.000,162,11086812,123405,0,1749603603,13995.445510960002,14.960297730001912,53108.23050384 2025-06-11,01:00:05.000,162,11086758,123005,0,1749603604,13995.411829409997,14.995543379998708,53108.153645520004 2025-06-11,01:00:06.000,162,11086776,122925,0,1749603605,13995.283839520001,14.953248600002553,53108.1117228 2025-06-11,01:00:07.000,162,11086836,123165,0,1749603606,13995.270366899997,14.98144511999999,53108.03486448 2025-06-11,01:00:08.000,162,11086829,123245,0,1749603607,13995.229949039996,15.037838160002138,53107.958006160006 2025-06-11,01:00:09.000,162,11086806,123285,0,1749603608,13995.196267489991,15.058985550000216,53107.888134960005 2025-06-11,01:00:10.000,162,11086820,123125,0,1749603609,13995.162585940001,15.073083809998934,53107.88114784001 2025-06-11,01:00:11.000,162,11086821,123165,0,1749603610,13995.115431769991,15.080132939998293,53107.80428952 2025-06-11,01:00:12.000,162,11086856,123325,0,1749603611,13995.135640699991,15.108329460003006,53107.78332816001 2025-06-11,01:00:13.000,162,11086766,122965,0,1749603612,13995.203003800001,15.129476850001083,53107.671534240006 2025-06-11,01:00:14.000,162,11086795,123125,0,1749603613,13995.250157969997,15.136525980000442,53107.622624400006 2025-06-11,01:00:15.000,162,11086760,123285,0,1749603614,13995.310784759997,15.122427720001724,53107.622624400006 2025-06-11,01:00:16.000,162,11086816,123045,0,1749603615,13995.378147859992,15.115378590002365,53107.54576608001 2025-06-11,01:00:17.000,162,11086823,123005,0,1749603616,13995.452247269997,15.108329460003006,53107.48986912 2025-06-11,01:00:18.000,162,11086789,123365,0,1749603617,13995.526346680002,15.094231200004288,53107.48986912 2025-06-11,01:00:19.000,162,11086824,123005,0,1749603618,13995.580237159993,15.058985550000216,53107.40602368001 2025-06-11,01:00:20.000,162,11086848,123405,0,1749603619,13995.566764539988,14.98144511999999,53107.37108808 2025-06-11,01:00:21.000,162,11086816,123205,0,1749603620,13995.613918709998,14.98144511999999,53107.287242640006 2025-06-11,01:00:22.000,162,11086835,123605,0,1749603621,13995.613918709998,14.932101210004475,53107.30121688 2025-06-11,01:00:23.000,162,11086794,123565,0,1749603622,13995.593709779998,14.882757300001686,53107.19641008 2025-06-11,01:00:24.000,162,11086818,123365,0,1749603623,13995.593709779998,14.819315130000177,53107.23134568 2025-06-11,01:00:25.000,162,11086779,123485,0,1749603624,13995.640863949993,14.805216870001459,53107.18243584 2025-06-11,01:00:26.000,162,11086821,123285,0,1749603625,13995.627391329988,14.727676440001233,53107.18942296001 2025-06-11,01:00:27.000,162,11086834,123325,0,1749603626,13995.620655019993,14.713578180002514,53107.11256464001 2025-06-11,01:00:28.000,162,11086788,123205,0,1749603627,13995.654336569998,14.713578180002514,53107.0636548 2025-06-11,01:00:29.000,162,11086813,123525,0,1749603628,13995.688018119989,14.62193949000357,53107.049680560005 2025-06-11,01:00:30.000,162,11086811,123285,0,1749603629,13995.728435979989,14.600792099998216,53107.03570632 2025-06-11,01:00:31.000,162,11086808,123685,0,1749603630,13995.816008009999,14.607841230004851,53106.96583512 2025-06-11,01:00:32.000,162,11086784,123325,0,1749603631,13995.86989848999,14.61489036000421,53106.979809360004 2025-06-11,01:00:33.000,162,11086772,123405,0,1749603632,13995.842953249994,14.61489036000421,53106.90295104001 2025-06-11,01:00:34.000,162,11086812,123325,0,1749603633,13995.822744319994,14.62193949000357,53106.84705408 2025-06-11,01:00:35.000,162,11086798,123525,0,1749603634,13995.82948062999,14.636037750002288,53106.84705408 2025-06-11,01:00:36.000,162,11086800,123485,0,1749603635,13995.836216939999,14.671283399999083,53106.77019576 2025-06-11,01:00:37.000,162,11086767,123565,0,1749603636,13995.789062769989,14.692430790004437,53106.72827304 2025-06-11,01:00:38.000,162,11086772,123365,0,1749603637,13995.782326459994,14.713578180002514,53106.763208640004 2025-06-11,01:00:39.000,162,11086776,123445,0,1749603638,13995.762117529994,14.720627310001873,53106.69333744 2025-06-11,01:00:40.000,162,11086820,123125,0,1749603639,13995.741908599994,14.706529050003155,53106.65141472 2025-06-11,01:00:41.000,162,11086818,123405,0,1749603640,13995.748644909989,14.720627310001873,53106.63045336 2025-06-11,01:00:42.000,162,11086804,123205,0,1749603641,13995.728435979989,14.657185140000365,53106.60250488 2025-06-11,01:00:43.000,162,11086758,123285,0,1749603642,13995.701490739993,14.685381659997802,53106.51865944001 2025-06-11,01:00:44.000,162,11086821,123365,0,1749603643,13995.721699669994,14.586693839999498,53106.53263368 2025-06-11,01:00:45.000,162,11086858,123485,0,1749603644,13995.721699669994,14.537349930003984,53106.46276248 2025-06-11,01:00:46.000,162,11086808,123165,0,1749603645,13995.701490739993,14.417514720000327,53106.35795568 2025-06-11,01:00:47.000,162,11086779,123685,0,1749603646,13995.714963359998,14.304728640003304,53106.32302008001 2025-06-11,01:00:48.000,162,11086795,123405,0,1749603647,13995.755381219999,14.227188210003078,53106.28808448 2025-06-11,01:00:49.000,162,11086806,123605,0,1749603648,13995.775590149999,14.149647780002852,53106.309045840004 2025-06-11,01:00:50.000,162,11086765,123325,0,1749603649,13995.816008009999,14.050959960004548,53106.26712312 2025-06-11,01:00:51.000,162,11086818,123405,0,1749603650,13995.84968955999,13.952272139998968,53106.18327768001 2025-06-11,01:00:52.000,162,11086799,123245,0,1749603651,13995.97094313999,13.832436930002586,53106.15532920001 2025-06-11,01:00:53.000,162,11086814,123325,0,1749603652,13995.95073420999,13.768994760001078,53106.10641936001 2025-06-11,01:00:54.000,162,11086803,123365,0,1749603653,13995.97767945,13.726699979997647,53106.08545800001 2025-06-11,01:00:55.000,162,11086780,123445,0,1749603654,13995.99115206999,13.719650849998288,53106.10641936001 2025-06-11,01:00:56.000,162,11086789,123365,0,1749603655,13996.045042549995,13.691454330000852,53106.092445120004 2025-06-11,01:00:57.000,162,11086777,123285,0,1749603656,13996.07198778999,13.677356070002133,53106.05750952 2025-06-11,01:00:58.000,162,11086828,123365,0,1749603657,13996.09893303,13.677356070002133,53106.05750952 2025-06-11,01:00:59.000,162,11086800,123285,0,1749603658,13996.17976875,13.677356070002133,53106.03654816001 2025-06-11,01:01:00.000,162,11086798,123445,0,1749603659,13996.19324136999,13.698503460000211,53106.03654816001 2025-06-11,01:01:01.000,162,11086773,123445,0,1749603660,13996.287549709996,13.71260171999893,53106.00161256 2025-06-11,01:01:02.000,162,11086820,123205,0,1749603661,13996.395330669991,13.783093019999797,53106.00859968 2025-06-11,01:01:03.000,162,11086822,123085,0,1749603662,13996.469430079997,13.783093019999797,53106.02956104 2025-06-11,01:01:04.000,162,11086753,123365,0,1749603663,13996.462693770001,13.874731709998741,53105.96667696001 2025-06-11,01:01:05.000,162,11086806,123365,0,1749603664,13996.482902700001,13.8817808399981,53105.95968984 2025-06-11,01:01:06.000,162,11086798,123325,0,1749603665,13996.577211039992,13.924075620001531,53106.00859968 2025-06-11,01:01:07.000,162,11086818,122925,0,1749603666,13996.590683659997,13.966370399997686,53105.924754240004 2025-06-11,01:01:08.000,162,11086846,123285,0,1749603667,13996.631101519997,14.008665180001117,53105.875844400005 2025-06-11,01:01:09.000,162,11086818,123125,0,1749603668,13996.651310449997,13.98751779000304,53105.88283152 2025-06-11,01:01:10.000,162,11086787,123005,0,1749603669,13996.664783070002,13.98751779000304,53105.8409088 2025-06-11,01:01:11.000,162,11086820,123405,0,1749603670,13996.691728309997,13.924075620001531,53105.81296032 2025-06-11,01:01:12.000,162,11086768,123325,0,1749603671,13996.752355099998,13.867682579999382,53105.778024720006 2025-06-11,01:01:13.000,162,11086763,123365,0,1749603672,13996.772564029998,13.818338670003868,53105.74308912 2025-06-11,01:01:14.000,162,11086835,123325,0,1749603673,13996.745618790002,13.790142149999156,53105.757063360004 2025-06-11,01:01:15.000,162,11086812,123365,0,1749603674,13996.779300339993,13.71260171999893,53105.70116640001 2025-06-11,01:01:16.000,162,11086742,123325,0,1749603675,13996.732146169998,13.684405200001493,53105.70116640001 2025-06-11,01:01:17.000,162,11086761,123165,0,1749603676,13996.725409860002,13.585717380003189,53105.5963596 2025-06-11,01:01:18.000,162,11086784,123325,0,1749603677,13996.752355099998,13.52227521000168,53105.65225656001 2025-06-11,01:01:19.000,162,11086807,123525,0,1749603678,13996.745618790002,13.451783910000813,53105.58238536001 2025-06-11,01:01:20.000,162,11086795,123365,0,1749603679,13996.711937239997,13.374243480000587,53105.53347552001 2025-06-11,01:01:21.000,162,11086808,123405,0,1749603680,13996.732146169998,13.360145220001868,53105.51251416001 2025-06-11,01:01:22.000,162,11086845,123365,0,1749603681,13996.738882479993,13.268506530002924,53105.4566172 2025-06-11,01:01:23.000,162,11086844,123245,0,1749603682,13996.725409860002,13.261457400003565,53105.386746 2025-06-11,01:01:24.000,162,11086779,123285,0,1749603683,13996.732146169998,13.219162620000134,53105.36578464001 2025-06-11,01:01:25.000,162,11086878,123125,0,1749603684,13996.725409860002,13.240310009998211,53105.302900560004 2025-06-11,01:01:26.000,162,11086840,123125,0,1749603685,13996.718673549993,13.261457400003565,53105.253990720004 2025-06-11,01:01:27.000,162,11086792,123125,0,1749603686,13996.745618790002,13.261457400003565,53105.26097784 2025-06-11,01:01:28.000,162,11086782,123325,0,1749603687,13996.759091409993,13.205064360001415,53105.17014528 2025-06-11,01:01:29.000,162,11086832,123005,0,1749603688,13996.826454509988,13.219162620000134,53105.19110664 2025-06-11,01:01:30.000,162,11086780,123205,0,1749603689,13996.846663439988,13.226211749999493,53105.1421968 2025-06-11,01:01:31.000,162,11086789,123205,0,1749603690,13996.887081299988,13.205064360001415,53105.07931272001 2025-06-11,01:01:32.000,162,11086833,123405,0,1749603691,13996.967917019989,13.16981871000462,53105.06533848 2025-06-11,01:01:33.000,162,11086842,123005,0,1749603692,13997.008334879989,13.190966100002697,53105.01642864 2025-06-11,01:01:34.000,162,11086861,123245,0,1749603693,13997.11611584,13.198015230002056,53105.0723256 2025-06-11,01:01:35.000,162,11086805,123245,0,1749603694,13997.13632477,13.247359140004846,53105.0024544 2025-06-11,01:01:36.000,162,11086787,122845,0,1749603695,13997.095906909999,13.240310009998211,53104.92559608 2025-06-11,01:01:37.000,162,11086803,123365,0,1749603696,13997.10937952999,13.226211749999493,53104.93258320001 2025-06-11,01:01:38.000,162,11086781,123085,0,1749603697,13997.13632477,13.240310009998211,53104.91162184001 2025-06-11,01:01:39.000,162,11086810,123085,0,1749603698,13997.122852149994,13.268506530002924,53104.8976476 2025-06-11,01:01:40.000,162,11086820,123285,0,1749603699,13997.10937952999,13.261457400003565,53104.91162184001 2025-06-11,01:01:41.000,162,11086840,122845,0,1749603700,13997.028543809989,13.30375217999972,53104.799827920004 2025-06-11,01:01:42.000,162,11086830,123125,0,1749603701,13996.981389639994,13.289653920001001,53104.750918080004 2025-06-11,01:01:43.000,162,11086832,123325,0,1749603702,13996.927499159989,13.310801309999079,53104.76489232001 2025-06-11,01:01:44.000,162,11086796,123085,0,1749603703,13996.860136059993,13.360145220001868,53104.69502112001 2025-06-11,01:01:45.000,162,11086843,122845,0,1749603704,13996.799509269993,13.360145220001868,53104.688034 2025-06-11,01:01:46.000,162,11086838,123525,0,1749603705,13996.759091409993,13.374243480000587,53104.63912416 2025-06-11,01:01:47.000,162,11086792,123365,0,1749603706,13996.738882479993,13.374243480000587,53104.56925296 2025-06-11,01:01:48.000,162,11086764,123085,0,1749603707,13996.718673549993,13.324899569997797,53104.5482916 2025-06-11,01:01:49.000,162,11086790,123325,0,1749603708,13996.671519379997,13.289653920001001,53104.49938176 2025-06-11,01:01:50.000,162,11086835,122965,0,1749603709,13996.651310449997,13.226211749999493,53104.45047192 2025-06-11,01:01:51.000,162,11086832,123085,0,1749603710,13996.691728309997,13.155720449998626,53104.366626480005 2025-06-11,01:01:52.000,162,11086784,123085,0,1749603711,13996.658046759992,13.11342567000247,53104.366626480005 2025-06-11,01:01:53.000,162,11086765,123045,0,1749603712,13996.678255689993,13.092278280004393,53104.33169088 2025-06-11,01:01:54.000,162,11086811,123365,0,1749603713,13996.745618790002,13.057032630000322,53104.268806800006 2025-06-11,01:01:55.000,162,11086822,123325,0,1749603714,13996.752355099998,12.986541329999454,53104.247845440004 2025-06-11,01:01:56.000,162,11086775,123125,0,1749603715,13996.792772959998,12.958344810002018,53104.20592272 2025-06-11,01:01:57.000,162,11086800,123365,0,1749603716,13996.839927129993,12.958344810002018,53104.150025760006 2025-06-11,01:01:58.000,162,11086824,123085,0,1749603717,13996.873608679998,12.880804380001791,53104.11509016 2025-06-11,01:01:59.000,162,11086830,122925,0,1749603718,13996.920762849993,12.866706120003073,53104.09412880001 2025-06-11,01:02:00.000,162,11086834,123205,0,1749603719,13996.961180709994,12.84555872999772,53104.04521896 2025-06-11,01:02:01.000,162,11086752,123205,0,1749603720,13997.001598569994,12.789165690002847,53103.96836064 2025-06-11,01:02:02.000,162,11086780,122965,0,1749603721,13997.055489049999,12.753920039998775,53103.94041216 2025-06-11,01:02:03.000,162,11086867,122805,0,1749603722,13997.13632477,12.746870909999416,53103.88451520001 2025-06-11,01:02:04.000,162,11086807,123125,0,1749603723,13997.17674263,12.71867439000198,53103.85656672001 2025-06-11,01:02:05.000,162,11086821,123165,0,1749603724,13997.25757835,12.71162526000262,53103.87054096 2025-06-11,01:02:06.000,162,11086810,123085,0,1749603725,13997.29125989999,12.648183090001112,53103.80765688001 2025-06-11,01:02:07.000,162,11086798,122845,0,1749603726,13997.324941449995,12.591790049998963,53103.82163112 2025-06-11,01:02:08.000,162,11086823,122765,0,1749603727,13997.345150379995,12.500151360000018,53103.80765688001 2025-06-11,01:02:09.000,162,11086879,123005,0,1749603728,13997.324941449995,12.408512670001073,53103.73778568001 2025-06-11,01:02:10.000,162,11086778,123165,0,1749603729,13997.31146882999,12.288677460004692,53103.66092736 2025-06-11,01:02:11.000,162,11086782,123085,0,1749603730,13997.264314659995,12.175891380000394,53103.66791448001 2025-06-11,01:02:12.000,162,11086828,123205,0,1749603731,13997.23736942,12.02081051999994,53103.625991760004 2025-06-11,01:02:13.000,162,11086811,123085,0,1749603732,13997.14979738999,11.936220960000355,53103.58406904 2025-06-11,01:02:14.000,162,11086856,122925,0,1749603733,13997.08917059999,11.830484010002692,53103.479262240005 2025-06-11,01:02:15.000,162,11086878,122805,0,1749603734,13996.994862259999,11.717697929998394,53103.5351592 2025-06-11,01:02:16.000,162,11086855,123085,0,1749603735,13996.920762849993,11.647206630004803,53103.41637816 2025-06-11,01:02:17.000,162,11086837,123005,0,1749603736,13996.833190819998,11.61901011000009,53103.360481200005 2025-06-11,01:02:18.000,162,11086786,123125,0,1749603737,13996.812981889998,11.555567939998582,53103.36746832 2025-06-11,01:02:19.000,162,11086867,123085,0,1749603738,13996.779300339993,11.520322290001786,53103.30458424001 2025-06-11,01:02:20.000,162,11086822,123125,0,1749603739,13996.792772959998,11.520322290001786,53103.28362288001 2025-06-11,01:02:21.000,162,11086825,123125,0,1749603740,13996.799509269993,11.534420550000505,53103.24868728 2025-06-11,01:02:22.000,162,11086837,123125,0,1749603741,13996.772564029998,11.527371420001145,53103.192790320005 2025-06-11,01:02:23.000,162,11086837,123125,0,1749603742,13996.819718199993,11.569666200004576,53103.15785472 2025-06-11,01:02:24.000,162,11086838,123285,0,1749603743,13996.806245579988,11.597862720002013,53103.15785472 2025-06-11,01:02:25.000,162,11086805,123605,0,1749603744,13996.792772959998,11.633108369998808,53103.06003504 2025-06-11,01:02:26.000,162,11086796,123205,0,1749603745,13996.853399749998,11.67540315000224,53103.04606080001 2025-06-11,01:02:27.000,162,11086827,123205,0,1749603746,13996.893817609998,11.710648799999035,53102.941254 2025-06-11,01:02:28.000,162,11086829,123285,0,1749603747,13996.988125949989,11.752943580002466,53102.96920248001 2025-06-11,01:02:29.000,162,11086805,123365,0,1749603748,13997.06896166999,11.79523835999862,53102.94824112001 2025-06-11,01:02:30.000,162,11086793,123045,0,1749603749,13997.13632477,11.809336620004615,53102.96221536 2025-06-11,01:02:31.000,162,11086857,123245,0,1749603750,13997.183478939995,11.872778789998847,53102.857408560005 2025-06-11,01:02:32.000,162,11086814,123365,0,1749603751,13997.223896799995,11.830484010002692,53102.82247296 2025-06-11,01:02:33.000,162,11086838,123485,0,1749603752,13997.23736942,11.80228748999798,53102.82946008001 2025-06-11,01:02:34.000,162,11086778,123365,0,1749603753,13997.324941449995,11.774090970000543,53102.81548584 2025-06-11,01:02:35.000,162,11086769,123365,0,1749603754,13997.39230454999,11.710648799999035,53102.78753736 2025-06-11,01:02:36.000,162,11086799,123365,0,1749603755,13997.43272240999,11.66835402000288,53102.766576 2025-06-11,01:02:37.000,162,11086866,123485,0,1749603756,13997.50008551,11.569666200004576,53102.759588880006 2025-06-11,01:02:38.000,162,11086814,123285,0,1749603757,13997.52029444,11.499174900003709,53102.759588880006 2025-06-11,01:02:39.000,162,11086812,123365,0,1749603758,13997.553975989991,11.351143170002615,53102.73164040001 2025-06-11,01:02:40.000,162,11086827,123245,0,1749603759,13997.533767059991,11.287701000001107,53102.66875632 2025-06-11,01:02:41.000,162,11086791,123165,0,1749603760,13997.54050337,11.196062310002162,53102.68273056001 2025-06-11,01:02:42.000,162,11086831,123365,0,1749603761,13997.506821819996,11.04098145000171,53102.63382072001 2025-06-11,01:02:43.000,162,11086757,123365,0,1749603762,13997.47314026999,10.914097109998693,53102.6268336 2025-06-11,01:02:44.000,162,11086803,123165,0,1749603763,13997.41924979,10.80131103000167,53102.570936640004 2025-06-11,01:02:45.000,162,11086822,123005,0,1749603764,13997.385568239995,10.674426689998654,53102.60587224 2025-06-11,01:02:46.000,162,11086810,123085,0,1749603765,13997.33841407,10.58278799999971,53102.54997528 2025-06-11,01:02:47.000,162,11086806,123165,0,1749603766,13997.264314659995,10.477051050002046,53102.51503968001 2025-06-11,01:02:48.000,162,11086823,123205,0,1749603767,13997.19021524999,10.491149310000765,53102.50805256 2025-06-11,01:02:49.000,162,11086795,122965,0,1749603768,13997.17000631999,10.462952790003328,53102.43119424 2025-06-11,01:02:50.000,162,11086813,123405,0,1749603769,13997.1565337,10.441805399997975,53102.4521556 2025-06-11,01:02:51.000,162,11086840,123165,0,1749603770,13997.122852149994,10.477051050002046,53102.41023288 2025-06-11,01:02:52.000,162,11086860,123205,0,1749603771,13997.082434289994,10.512296699998842,53102.29843896001 2025-06-11,01:02:53.000,162,11086755,123285,0,1749603772,13997.042016429994,10.554591480002273,53102.29843896001 2025-06-11,01:02:54.000,162,11086812,123525,0,1749603773,13997.015071189999,10.695574080004008,53102.3124132 2025-06-11,01:02:55.000,162,11086801,123165,0,1749603774,13996.988125949989,10.794261900002311,53102.29145184 2025-06-11,01:02:56.000,162,11086829,123205,0,1749603775,13996.994862259999,10.892949720000615,53102.29145184 2025-06-11,01:02:57.000,162,11086790,123325,0,1749603776,13996.981389639994,11.005735800004913,53102.26350336 2025-06-11,01:02:58.000,162,11086825,123085,0,1749603777,13996.914026539998,11.055079710000427,53102.24952912001 2025-06-11,01:02:59.000,162,11086851,123085,0,1749603778,13996.940971779994,11.153767529998731,53102.22856776001 2025-06-11,01:03:00.000,162,11086774,123365,0,1749603779,13996.893817609998,11.174914920004085,53102.200619279996 2025-06-11,01:03:01.000,162,11086787,123165,0,1749603780,13996.866872369988,11.238357089998317,53102.20760640001 2025-06-11,01:03:02.000,162,11086806,123005,0,1749603781,13996.907290229989,11.252455350004311,53102.12376096 2025-06-11,01:03:03.000,162,11086839,123285,0,1749603782,13996.833190819998,11.280651870001748,53102.15170944 2025-06-11,01:03:04.000,162,11086802,123205,0,1749603783,13996.812981889998,11.21016057000088,53102.15170944 2025-06-11,01:03:05.000,162,11086783,122805,0,1749603784,13996.779300339993,11.146718399999372,53102.11677384 2025-06-11,01:03:06.000,162,11086776,123445,0,1749603785,13996.691728309997,11.090325360004499,53102.04690264 2025-06-11,01:03:07.000,162,11086817,123165,0,1749603786,13996.759091409993,11.16081665999809,53101.99100568001 2025-06-11,01:03:08.000,162,11086783,123285,0,1749603787,13996.705200930002,11.097374490003858,53101.94908296 2025-06-11,01:03:09.000,162,11086834,123085,0,1749603788,13996.590683659997,11.125571010001295,53101.94209584001 2025-06-11,01:03:10.000,162,11086814,123205,0,1749603789,13996.530056869997,11.02688319000299,53101.9281216 2025-06-11,01:03:11.000,162,11086777,123525,0,1749603790,13996.395330669991,10.956391890002124,53101.865237519996 2025-06-11,01:03:12.000,162,11086826,123365,0,1749603791,13996.307758639996,10.899998849999974,53101.82331480001 2025-06-11,01:03:13.000,162,11086808,123365,0,1749603792,13996.21345029999,10.822458419999748,53101.753443600006 2025-06-11,01:03:14.000,162,11086802,123405,0,1749603793,13996.024833619995,10.75196711999888,53101.69055952 2025-06-11,01:03:15.000,162,11086823,123005,0,1749603794,13995.89684373,10.681475819998013,53101.683572400005 2025-06-11,01:03:16.000,162,11086802,123165,0,1749603795,13995.775590149999,10.568689740000991,53101.59972696 2025-06-11,01:03:17.000,162,11086814,123205,0,1749603796,13995.674545499998,10.498198440000124,53101.515881520005 2025-06-11,01:03:18.000,162,11086798,122765,0,1749603797,13995.586973469988,10.420658009999897,53101.49492016 2025-06-11,01:03:19.000,162,11086760,123245,0,1749603798,13995.519610369993,10.39951062000182,53101.45299744 2025-06-11,01:03:20.000,162,11086826,123085,0,1749603799,13995.499401439993,10.314921060002234,53101.43902320001 2025-06-11,01:03:21.000,162,11086868,123205,0,1749603800,13995.452247269997,10.258528020000085,53101.38312624 2025-06-11,01:03:22.000,162,11086818,123005,0,1749603801,13995.465719890002,10.16688933000114,53101.27831944 2025-06-11,01:03:23.000,162,11086788,123365,0,1749603802,13995.472456199997,10.16688933000114,53101.194473999996 2025-06-11,01:03:24.000,162,11086789,123285,0,1749603803,13995.432038339997,10.075250640002196,53101.15255128001 2025-06-11,01:03:25.000,162,11086807,123365,0,1749603804,13995.418565719992,10.025906729999406,53101.131589920005 2025-06-11,01:03:26.000,162,11086829,123205,0,1749603805,13995.418565719992,9.934268040000461,53101.07569296001 2025-06-11,01:03:27.000,162,11086811,123085,0,1749603806,13995.391620479997,9.863776739999594,53101.04075736 2025-06-11,01:03:28.000,162,11086765,123005,0,1749603807,13995.438774649992,9.842629350001516,53100.99184752 2025-06-11,01:03:29.000,162,11086829,123365,0,1749603808,13995.465719890002,9.828531090002798,53100.94293768 2025-06-11,01:03:30.000,162,11086797,123365,0,1749603809,13995.371411549997,9.743941530003212,53100.914989200006 2025-06-11,01:03:31.000,162,11086833,123205,0,1749603810,13995.391620479997,9.729843270004494,53100.914989200006 2025-06-11,01:03:32.000,162,11086777,123205,0,1749603811,13995.337729999992,9.736892400003853,53100.86607936001 2025-06-11,01:03:33.000,162,11086827,123405,0,1749603812,13995.304048450002,9.76508892000129,53100.85210512 2025-06-11,01:03:34.000,162,11086842,123085,0,1749603813,13995.290575829997,9.786236309999367,53100.86607936001 2025-06-11,01:03:35.000,162,11086814,123325,0,1749603814,13995.250157969997,9.779187180000008,53100.90101496 2025-06-11,01:03:36.000,162,11086810,123365,0,1749603815,13995.223212730001,9.828531090002798,53100.92197632 2025-06-11,01:03:37.000,162,11086790,123045,0,1749603816,13995.203003800001,9.899022390003665,53100.914989200006 2025-06-11,01:03:38.000,162,11086821,123005,0,1749603817,13995.06154129,9.913120650002384,53100.86607936001 2025-06-11,01:03:39.000,162,11086829,123165,0,1749603818,13995.01438711999,9.94131716999982,53100.845118000005 2025-06-11,01:03:40.000,162,11086774,123365,0,1749603819,13994.92007878,9.976562820003892,53100.87306648 2025-06-11,01:03:41.000,162,11086780,123005,0,1749603820,13994.77861627,10.011808470000688,53100.86607936001 2025-06-11,01:03:42.000,162,11086809,122965,0,1749603821,13994.67083530999,10.011808470000688,53100.83114376 2025-06-11,01:03:43.000,162,11086816,123165,0,1749603822,13994.549581729989,10.040004989998124,53100.7752468 2025-06-11,01:03:44.000,162,11086856,123365,0,1749603823,13994.401382909993,10.061152380003477,53100.747298320006 2025-06-11,01:03:45.000,162,11086795,123405,0,1749603824,13994.280129329993,10.11754541999835,53100.7752468 2025-06-11,01:03:46.000,162,11086779,123285,0,1749603825,13994.179084679992,10.082299770001555,53100.68441424 2025-06-11,01:03:47.000,162,11086824,123685,0,1749603826,13994.037622169992,10.089348900000914,53100.71934984001 2025-06-11,01:03:48.000,162,11086812,123085,0,1749603827,13993.950050139996,10.096398030000273,53100.59358168 2025-06-11,01:03:49.000,162,11086816,123205,0,1749603828,13993.869214419996,10.096398030000273,53100.53069760001 2025-06-11,01:03:50.000,162,11086807,123205,0,1749603829,13993.828796559996,10.089348900000914,53100.523710479996 2025-06-11,01:03:51.000,162,11086874,123365,0,1749603830,13993.808587629996,10.054103250004118,53100.55165896001 2025-06-11,01:03:52.000,162,11086775,123365,0,1749603831,13993.76143346,10.025906729999406,53100.45383928001 2025-06-11,01:03:53.000,162,11086854,123325,0,1749603832,13993.76143346,9.955415429998538,53100.4258908 2025-06-11,01:03:54.000,162,11086770,123205,0,1749603833,13993.73448821999,9.913120650002384,53100.390955200004 2025-06-11,01:03:55.000,162,11086810,123485,0,1749603834,13993.788378699996,9.870825869998953,53100.390955200004 2025-06-11,01:03:56.000,162,11086824,123045,0,1749603835,13993.747960839995,9.870825869998953,53100.342045360005 2025-06-11,01:03:57.000,162,11086814,123325,0,1749603836,13993.747960839995,9.863776739999594,53100.32807112 2025-06-11,01:03:58.000,162,11086866,123365,0,1749603837,13993.808587629996,9.842629350001516,53100.293135520005 2025-06-11,01:03:59.000,162,11086771,123365,0,1749603838,13993.75469714999,9.81443283000408,53100.27916128 2025-06-11,01:04:00.000,162,11086816,123205,0,1749603839,13993.768169769995,9.800334569998085,53100.18832872001 2025-06-11,01:04:01.000,162,11086793,123325,0,1749603840,13993.79511500999,9.793285439998726,53100.16038024 2025-06-11,01:04:02.000,162,11086812,123245,0,1749603841,13993.74122453,9.800334569998085,53100.11845752001 2025-06-11,01:04:03.000,162,11086828,122965,0,1749603842,13993.71427928999,9.81443283000408,53100.04858632001 2025-06-11,01:04:04.000,162,11086786,123205,0,1749603843,13993.667125119995,9.856727610000235,53099.94377952 2025-06-11,01:04:05.000,162,11086820,123205,0,1749603844,13993.66038881,9.877874999998312,53099.92980528001 2025-06-11,01:04:06.000,162,11086850,123085,0,1749603845,13993.57955309,9.884924129997671,53099.92281816 2025-06-11,01:04:07.000,162,11086865,123165,0,1749603846,13993.566080469995,9.920169780001743,53099.84595984 2025-06-11,01:04:08.000,162,11086880,123125,0,1749603847,13993.444826889994,9.962464559997898,53099.81102424001 2025-06-11,01:04:09.000,162,11086822,123205,0,1749603848,13993.343782239994,9.983611950003251,53099.74814016 2025-06-11,01:04:10.000,162,11086826,123525,0,1749603849,13993.215792349998,9.99066108000261,53099.7271788 2025-06-11,01:04:11.000,162,11086782,123085,0,1749603850,13993.060857219993,9.962464559997898,53099.741153040006 2025-06-11,01:04:12.000,162,11086867,122805,0,1749603851,13992.905922090002,9.94836629999918,53099.60839776 2025-06-11,01:04:13.000,162,11086809,123005,0,1749603852,13992.697096479991,9.891973260004306,53099.59442352001 2025-06-11,01:04:14.000,162,11086814,123245,0,1749603853,13992.488270869995,9.835580220002157,53099.52455232001 2025-06-11,01:04:15.000,162,11086851,123205,0,1749603854,13992.29965419,9.736892400003853,53099.47564248001 2025-06-11,01:04:16.000,162,11086840,123045,0,1749603855,13992.185136919994,9.666401100002986,53099.454681120005 2025-06-11,01:04:17.000,162,11086847,123005,0,1749603856,13991.996520239998,9.652302840004268,53099.34987432001 2025-06-11,01:04:18.000,162,11086813,123005,0,1749603857,13991.868530350002,9.659351970003627,53099.286990240005 2025-06-11,01:04:19.000,162,11086804,123245,0,1749603858,13991.733804149997,9.638204579998273,53099.23109328001 2025-06-11,01:04:20.000,162,11086834,123205,0,1749603859,13991.605814260001,9.631155449998914,53099.2031448 2025-06-11,01:04:21.000,162,11086830,123005,0,1749603860,13991.538451159991,9.659351970003627,53099.12628648 2025-06-11,01:04:22.000,162,11086784,123085,0,1749603861,13991.457615439991,9.666401100002986,53099.09135088001 2025-06-11,01:04:23.000,162,11086825,123165,0,1749603862,13991.38351603,9.743941530003212,53099.0284668 2025-06-11,01:04:24.000,162,11086812,123325,0,1749603863,13991.31615292999,9.80738370000472,53098.96558272 2025-06-11,01:04:25.000,162,11086804,123125,0,1749603864,13991.31615292999,9.906071520003024,53098.881737280004 2025-06-11,01:04:26.000,162,11086872,123045,0,1749603865,13991.27573506999,9.99066108000261,53098.83981456 2025-06-11,01:04:27.000,162,11086804,123045,0,1749603866,13991.268998759995,10.054103250004118,53098.83981456 2025-06-11,01:04:28.000,162,11086838,123245,0,1749603867,13991.25552613999,10.152791070002422,53098.83981456 2025-06-11,01:04:29.000,162,11086849,123285,0,1749603868,13991.228580899995,10.209184110004571,53098.783917600005 2025-06-11,01:04:30.000,162,11086809,122925,0,1749603869,13991.15448148999,10.272626279998804,53098.714046400004 2025-06-11,01:04:31.000,162,11086851,123125,0,1749603870,13991.14100887,10.329019320000953,53098.714046400004 2025-06-11,01:04:32.000,162,11086808,123125,0,1749603871,13991.046700529994,10.364264969997748,53098.65116232 2025-06-11,01:04:33.000,162,11086809,123245,0,1749603872,13991.03996422,10.455903660003969,53098.6441752 2025-06-11,01:04:34.000,162,11086796,122685,0,1749603873,13990.99281004999,10.512296699998842,53098.616226720005 2025-06-11,01:04:35.000,162,11086790,123085,0,1749603874,13990.885029089994,10.554591480002273,53098.60923960001 2025-06-11,01:04:36.000,162,11086864,123085,0,1749603875,13990.804193369993,10.681475819998013,53098.49045856001 2025-06-11,01:04:37.000,162,11086824,123205,0,1749603876,13990.743566579993,10.75901624999824,53098.51141992001 2025-06-11,01:04:38.000,162,11086868,122925,0,1749603877,13990.635785619997,10.80131103000167,53098.497445680005 2025-06-11,01:04:39.000,162,11086813,122925,0,1749603878,13990.554949899997,10.885900590001256,53098.448535840005 2025-06-11,01:04:40.000,162,11086777,122365,0,1749603879,13990.467377870002,10.921146239998052,53098.37167752001 2025-06-11,01:04:41.000,162,11086774,123005,0,1749603880,13990.393278459997,10.99163753999892,53098.33674192 2025-06-11,01:04:42.000,162,11086781,123005,0,1749603881,13990.319179049991,11.062128839999787,53098.34372904001 2025-06-11,01:04:43.000,162,11086802,123245,0,1749603882,13990.272024879996,11.04098145000171,53098.31578056 2025-06-11,01:04:44.000,162,11086847,123085,0,1749603883,13990.19792546999,11.069177969999146,53098.24590936 2025-06-11,01:04:45.000,162,11086813,122845,0,1749603884,13990.09688081999,11.083276229997864,53098.18302528001 2025-06-11,01:04:46.000,162,11086829,123085,0,1749603885,13990.02278141,11.083276229997864,53098.09219272 2025-06-11,01:04:47.000,162,11086867,122685,0,1749603886,13989.93520937999,11.111472750002577,53098.07123136 2025-06-11,01:04:48.000,162,11086808,123245,0,1749603887,13989.807219489994,11.111472750002577,53098.05725712001 2025-06-11,01:04:49.000,162,11086854,123205,0,1749603888,13989.706174839994,11.083276229997864,53098.00136016 2025-06-11,01:04:50.000,162,11086838,123125,0,1749603889,13989.659020669998,11.012784930004273,53097.98738592001 2025-06-11,01:04:51.000,162,11086875,122885,0,1749603890,13989.551239709988,10.998686669998278,53097.875592000004 2025-06-11,01:04:52.000,162,11086796,123365,0,1749603891,13989.456931369998,10.885900590001256,53097.84065640001 2025-06-11,01:04:53.000,162,11086843,122885,0,1749603892,13989.423249819993,10.85770407000382,53097.79873368001 2025-06-11,01:04:54.000,162,11086838,123205,0,1749603893,13989.409777200002,10.85770407000382,53097.81969504001 2025-06-11,01:04:55.000,162,11086768,123045,0,1749603894,13989.369359340002,10.80836016000103,53097.728862480006 2025-06-11,01:04:56.000,162,11086834,122925,0,1749603895,13989.335677789997,10.794261900002311,53097.728862480006 2025-06-11,01:04:57.000,162,11086859,123165,0,1749603896,13989.349150410002,10.787212770002952,53097.67995264001 2025-06-11,01:04:58.000,162,11086839,123125,0,1749603897,13989.322205169992,10.843605809997825,53097.728862480006 2025-06-11,01:04:59.000,162,11086834,122845,0,1749603898,13989.221160519992,10.843605809997825,53097.61706856 2025-06-11,01:05:00.000,162,11086857,123205,0,1749603899,13989.234633139997,10.899998849999974,53097.60309432001 2025-06-11,01:05:01.000,162,11086868,123245,0,1749603900,13989.180742659992,10.928195370004687,53097.561171600006 2025-06-11,01:05:02.000,162,11086844,123125,0,1749603901,13989.153797419996,11.005735800004913,53097.58213296001 2025-06-11,01:05:03.000,162,11086838,123205,0,1749603902,13989.04601646,11.069177969999146,53097.53322312001 2025-06-11,01:05:04.000,162,11086815,123365,0,1749603903,13988.94497181,11.146718399999372,53097.53322312001 2025-06-11,01:05:05.000,162,11086782,123205,0,1749603904,13988.81698191999,11.203111440001521,53097.51226176001 2025-06-11,01:05:06.000,162,11086871,123205,0,1749603905,13988.668783099994,11.224258829999599,53097.44937768 2025-06-11,01:05:07.000,162,11086850,123205,0,1749603906,13988.513847969989,11.238357089998317,53097.43540344001 2025-06-11,01:05:08.000,162,11086821,123165,0,1749603907,13988.311758669988,11.224258829999599,53097.44937768 2025-06-11,01:05:09.000,162,11086788,123365,0,1749603908,13988.123141989992,11.174914920004085,53097.36553224001 2025-06-11,01:05:10.000,162,11086886,123005,0,1749603909,13987.968206860001,11.125571010001295,53097.351558 2025-06-11,01:05:11.000,162,11086817,123285,0,1749603910,13987.80653542,11.097374490003858,53097.25373832 2025-06-11,01:05:12.000,162,11086802,123325,0,1749603911,13987.611182429995,11.005735800004913,53097.225789840006 2025-06-11,01:05:13.000,162,11086824,123165,0,1749603912,13987.510137779995,10.99163753999892,53097.19784136001 2025-06-11,01:05:14.000,162,11086733,123165,0,1749603913,13987.409093129994,10.949342760002764,53097.16290576 2025-06-11,01:05:15.000,162,11086764,123165,0,1749603914,13987.287839549994,10.914097109998693,53097.05111184001 2025-06-11,01:05:16.000,162,11086823,123205,0,1749603915,13987.159849659998,10.85065494000446,53097.10002168001 2025-06-11,01:05:17.000,162,11086816,123365,0,1749603916,13987.112695489988,10.80131103000167,53097.009189120006 2025-06-11,01:05:18.000,162,11086788,123365,0,1749603917,13986.971232980002,10.709672340002726,53096.939317920005 2025-06-11,01:05:19.000,162,11086782,123285,0,1749603918,13986.876924639997,10.589837129999069,53096.91835656 2025-06-11,01:05:20.000,162,11086801,123285,0,1749603919,13986.870188330002,10.533444090004195,53096.83451112001 2025-06-11,01:05:21.000,162,11086752,123365,0,1749603920,13986.897133569997,10.462952790003328,53096.77861416 2025-06-11,01:05:22.000,162,11086801,123245,0,1749603921,13986.897133569997,10.371314100004383,53096.77861416 2025-06-11,01:05:23.000,162,11086834,123125,0,1749603922,13986.964496669993,10.314921060002234,53096.74367856001 2025-06-11,01:05:24.000,162,11086880,123125,0,1749603923,13986.977969289997,10.22328237000329,53096.68079448 2025-06-11,01:05:25.000,162,11086842,123445,0,1749603924,13986.977969289997,10.22328237000329,53096.65983312 2025-06-11,01:05:26.000,162,11086810,123245,0,1749603925,13987.079013939998,10.244429760001367,53096.603936160005 2025-06-11,01:05:27.000,162,11086776,123285,0,1749603926,13987.085750249993,10.21623324000393,53096.66682024001 2025-06-11,01:05:28.000,162,11086817,123165,0,1749603927,13987.173322279988,10.244429760001367,53096.6179104 2025-06-11,01:05:29.000,162,11086842,123005,0,1749603928,13987.146377039993,10.307871930002875,53096.5829748 2025-06-11,01:05:30.000,162,11086845,123205,0,1749603929,13987.146377039993,10.329019320000953,53096.61092328 2025-06-11,01:05:31.000,162,11086843,123365,0,1749603930,13987.159849659998,10.406559750001179,53096.57598768001 2025-06-11,01:05:32.000,162,11086820,123205,0,1749603931,13987.173322279988,10.441805399997975,53096.52707784001 2025-06-11,01:05:33.000,162,11086822,123285,0,1749603932,13987.045332389993,10.533444090004195,53096.52707784001 2025-06-11,01:05:34.000,162,11086907,123005,0,1749603933,13987.031859770002,10.596886259998428,53096.49912936001 2025-06-11,01:05:35.000,162,11086799,123085,0,1749603934,13986.998178219997,10.618033650003781,53096.46419376 2025-06-11,01:05:36.000,162,11086831,123165,0,1749603935,13986.924078809992,10.618033650003781,53096.46419376 2025-06-11,01:05:37.000,162,11086838,122765,0,1749603936,13986.924078809992,10.603935389997787,53096.40829680001 2025-06-11,01:05:38.000,162,11086833,123365,0,1749603937,13986.883660949992,10.639181040001858,53096.38034832001 2025-06-11,01:05:39.000,162,11086811,123285,0,1749603938,13986.849979400002,10.58278799999971,53096.35938696001 2025-06-11,01:05:40.000,162,11086820,123005,0,1749603939,13986.796088919997,10.62508278000314,53096.35938696001 2025-06-11,01:05:41.000,162,11086802,123165,0,1749603940,13986.748934750001,10.58278799999971,53096.25458016 2025-06-11,01:05:42.000,162,11086849,123365,0,1749603941,13986.674835339996,10.57573887000035,53096.25458016 2025-06-11,01:05:43.000,162,11086857,123325,0,1749603942,13986.60747224,10.505247569999483,53096.149773360004 2025-06-11,01:05:44.000,162,11086855,123125,0,1749603943,13986.60747224,10.477051050002046,53096.21265744001 2025-06-11,01:05:45.000,162,11086838,123085,0,1749603944,13986.49969127999,10.505247569999483,53096.128812 2025-06-11,01:05:46.000,162,11086805,123325,0,1749603945,13986.40538294,10.413608880000538,53096.09387640001 2025-06-11,01:05:47.000,162,11086832,123165,0,1749603946,13986.351492459995,10.364264969997748,53096.003043840006 2025-06-11,01:05:48.000,162,11086811,123165,0,1749603947,13986.27739304999,10.272626279998804,53096.030992320004 2025-06-11,01:05:49.000,162,11086796,123085,0,1749603948,13986.21676625999,10.21623324000393,53096.003043840006 2025-06-11,01:05:50.000,162,11086791,122725,0,1749603949,13986.082040059999,10.152791070002422,53096.003043840006 2025-06-11,01:05:51.000,162,11086832,123205,0,1749603950,13985.994468029989,10.089348900000914,53095.99605672001 2025-06-11,01:05:52.000,162,11086786,123165,0,1749603951,13985.886687069993,10.032955859998765,53095.96112112 2025-06-11,01:05:53.000,162,11086778,123205,0,1749603952,13985.839532899998,10.011808470000688,53095.92618552001 2025-06-11,01:05:54.000,162,11086807,123245,0,1749603953,13985.785642419993,10.011808470000688,53095.89124992 2025-06-11,01:05:55.000,162,11086843,123205,0,1749603954,13985.731751940002,9.976562820003892,53095.87727568001 2025-06-11,01:05:56.000,162,11086813,123245,0,1749603955,13985.637443599997,10.011808470000688,53095.8493272 2025-06-11,01:05:57.000,162,11086850,123325,0,1749603956,13985.657652529997,9.99771021000197,53095.814391600004 2025-06-11,01:05:58.000,162,11086831,123045,0,1749603957,13985.677861459997,9.969513690004533,53095.779456 2025-06-11,01:05:59.000,162,11086851,123005,0,1749603958,13985.657652529997,10.011808470000688,53095.779456 2025-06-11,01:06:00.000,162,11086767,123405,0,1749603959,13985.664388839992,9.99066108000261,53095.72355904 2025-06-11,01:06:01.000,162,11086795,123245,0,1749603960,13985.637443599997,9.913120650002384,53095.68862344001 2025-06-11,01:06:02.000,162,11086857,123205,0,1749603961,13985.671125150002,9.913120650002384,53095.68862344001 2025-06-11,01:06:03.000,162,11086828,123125,0,1749603962,13985.664388839992,9.856727610000235,53095.70958480001 2025-06-11,01:06:04.000,162,11086849,123045,0,1749603963,13985.671125150002,9.800334569998085,53095.646700720004 2025-06-11,01:06:05.000,162,11086796,123325,0,1749603964,13985.650916220002,9.772138050000649,53095.61176512 2025-06-11,01:06:06.000,162,11086856,123445,0,1749603965,13985.637443599997,9.701646749999782,53095.57682952 2025-06-11,01:06:07.000,162,11086829,123165,0,1749603966,13985.623970979992,9.659351970003627,53095.604778 2025-06-11,01:06:08.000,162,11086790,123205,0,1749603967,13985.597025739997,9.5818115400034,53095.59080376001 2025-06-11,01:06:09.000,162,11086865,123045,0,1749603968,13985.603762049992,9.48312371999782,53095.54189392001 2025-06-11,01:06:10.000,162,11086810,123245,0,1749603969,13985.576816809997,9.398534159998235,53095.52093256001 2025-06-11,01:06:11.000,162,11086797,123205,0,1749603970,13985.623970979992,9.335091990004003,53095.59080376001 2025-06-11,01:06:12.000,162,11086859,123125,0,1749603971,13985.671125150002,9.292797210000572,53095.48599696 2025-06-11,01:06:13.000,162,11086884,123365,0,1749603972,13985.617234669997,9.137716350000119,53095.527919680004 2025-06-11,01:06:14.000,162,11086836,123045,0,1749603973,13985.630707290002,9.109519830002682,53095.51394544 2025-06-11,01:06:15.000,162,11086830,123085,0,1749603974,13985.664388839992,9.08132330999797,53095.50695832 2025-06-11,01:06:16.000,162,11086825,123165,0,1749603975,13985.623970979992,9.017881140003738,53095.51394544 2025-06-11,01:06:17.000,162,11086851,123205,0,1749603976,13985.556607879997,8.982635489999666,53095.45804848 2025-06-11,01:06:18.000,162,11086873,123165,0,1749603977,13985.583553119992,8.996733749998384,53095.44407424 2025-06-11,01:06:19.000,162,11086834,123205,0,1749603978,13985.549871570001,9.010832010004378,53095.45106136001 2025-06-11,01:06:20.000,162,11086813,123245,0,1749603979,13985.502717399992,9.046077660001174,53095.360228800004 2025-06-11,01:06:21.000,162,11086794,123205,0,1749603980,13985.475772159996,9.07427417999861,53095.41612576 2025-06-11,01:06:22.000,162,11086821,123005,0,1749603981,13985.529662640001,9.137716350000119,53095.42311288001 2025-06-11,01:06:23.000,162,11086862,123205,0,1749603982,13985.475772159996,9.243453299997782,53095.40215152001 2025-06-11,01:06:24.000,162,11086827,123445,0,1749603983,13985.543135259992,9.208207650000986,53095.3951644 2025-06-11,01:06:25.000,162,11086842,123205,0,1749603984,13985.489244780001,9.335091990004003,53095.31830608 2025-06-11,01:06:26.000,162,11086842,123005,0,1749603985,13985.428617990001,9.342141120003362,53095.35324168001 2025-06-11,01:06:27.000,162,11086810,123045,0,1749603986,13985.394936439996,9.412632420004229,53095.29734472 2025-06-11,01:06:28.000,162,11086818,123045,0,1749603987,13985.381463819991,9.40558329000487,53095.27638336 2025-06-11,01:06:29.000,162,11086853,123125,0,1749603988,13985.34104595999,9.412632420004229,53095.28337048001 2025-06-11,01:06:30.000,162,11086830,123365,0,1749603989,13985.32757334,9.454927200000384,53095.24144776 2025-06-11,01:06:31.000,162,11086774,123005,0,1749603990,13985.253473929995,9.433779810002306,53095.25542200001 2025-06-11,01:06:32.000,162,11086772,123165,0,1749603991,13985.192847139995,9.391485029998876,53095.24144776 2025-06-11,01:06:33.000,162,11086850,123005,0,1749603992,13985.213056069995,9.40558329000487,53095.262409120005 2025-06-11,01:06:34.000,162,11086820,122885,0,1749603993,13985.09853879999,9.342141120003362,53095.213499280006 2025-06-11,01:06:35.000,162,11086812,123325,0,1749603994,13985.04464832,9.342141120003362,53095.18555080001 2025-06-11,01:06:36.000,162,11086816,123245,0,1749603995,13985.10527511,9.30689546999929,53095.2204864 2025-06-11,01:06:37.000,162,11086824,123245,0,1749603996,13985.05812093999,9.271649820002494,53095.15760232001 2025-06-11,01:06:38.000,162,11086845,123045,0,1749603997,13985.00423046,9.187060260002909,53095.164589440006 2025-06-11,01:06:39.000,162,11086874,123165,0,1749603998,13985.08506618,9.201158520001627,53095.164589440006 2025-06-11,01:06:40.000,162,11086847,123245,0,1749603999,13985.05812093999,9.13066722000076,53095.1506152 2025-06-11,01:06:41.000,162,11086850,123245,0,1749604000,13985.02443939,9.095421570003964,53095.12965384 2025-06-11,01:06:42.000,162,11086825,123365,0,1749604001,13985.071593559995,9.060175919999892,53095.11567960001 2025-06-11,01:06:43.000,162,11086822,123165,0,1749604002,13985.10527511,8.975586360000307,53095.080744 2025-06-11,01:06:44.000,162,11086858,123205,0,1749604003,13985.07832986999,8.890996800000721,53095.080744 2025-06-11,01:06:45.000,162,11086773,123165,0,1749604004,13985.13895665999,8.869849410002644,53095.03882128001 2025-06-11,01:06:46.000,162,11086880,123205,0,1749604005,13985.22652869,8.848702020004566,53095.080744 2025-06-11,01:06:47.000,162,11086796,123085,0,1749604006,13985.26694655,8.813456370000495,53095.05279552 2025-06-11,01:06:48.000,162,11086816,123005,0,1749604007,13985.253473929995,8.785259850003058,53095.10869248 2025-06-11,01:06:49.000,162,11086802,123125,0,1749604008,13985.334309649996,8.764112459997705,53095.10869248 2025-06-11,01:06:50.000,162,11086789,123005,0,1749604009,13985.3679912,8.778210720003699,53095.10170536 2025-06-11,01:06:51.000,162,11086819,123085,0,1749604010,13985.421881679991,8.742965069999627,53095.10869248 2025-06-11,01:06:52.000,162,11086874,123325,0,1749604011,13985.509453710001,8.757063329998346,53095.05279552 2025-06-11,01:06:53.000,162,11086820,122885,0,1749604012,13985.563344189992,8.785259850003058,53095.094718240005 2025-06-11,01:06:54.000,162,11086797,123005,0,1749604013,13985.617234669997,8.799358110001776,53095.10869248 2025-06-11,01:06:55.000,162,11086871,123125,0,1749604014,13985.718279319997,8.806407240001136,53095.094718240005 2025-06-11,01:06:56.000,162,11086845,123125,0,1749604015,13985.772169800002,8.919193319998158,53095.11567960001 2025-06-11,01:06:57.000,162,11086825,123325,0,1749604016,13985.805851349993,9.003782879997743,53095.05279552 2025-06-11,01:06:58.000,162,11086788,123005,0,1749604017,13985.940577549998,9.031979400002456,53095.06676976001 2025-06-11,01:06:59.000,162,11086809,123205,0,1749604018,13985.954050169988,9.109519830002682,53095.094718240005 2025-06-11,01:07:00.000,162,11086852,123405,0,1749604019,13985.913632309988,9.144765479999478,53095.080744 2025-06-11,01:07:01.000,162,11086791,123125,0,1749604020,13985.927104929993,9.165912870004831,53095.12266672 2025-06-11,01:07:02.000,162,11086823,123405,0,1749604021,13985.927104929993,9.208207650000986,53095.08773112001 2025-06-11,01:07:03.000,162,11086833,123205,0,1749604022,13985.886687069993,9.236404169998423,53095.06676976001 2025-06-11,01:07:04.000,162,11086874,123165,0,1749604023,13985.866478139993,9.292797210000572,53095.045808400006 2025-06-11,01:07:05.000,162,11086850,123165,0,1749604024,13985.859741829998,9.335091990004003,53095.080744 2025-06-11,01:07:06.000,162,11086819,123285,0,1749604025,13985.846269209993,9.299846339999931,53095.045808400006 2025-06-11,01:07:07.000,162,11086805,123165,0,1749604026,13985.873214449988,9.35623938000208,53095.05279552 2025-06-11,01:07:08.000,162,11086838,123405,0,1749604027,13985.873214449988,9.391485029998876,53095.06676976001 2025-06-11,01:07:09.000,162,11086783,123365,0,1749604028,13985.873214449988,9.412632420004229,53095.045808400006 2025-06-11,01:07:10.000,162,11086761,123085,0,1749604029,13985.906895999993,9.461976329999743,53095.08773112001 2025-06-11,01:07:11.000,162,11086853,123165,0,1749604030,13985.826060279993,9.504271110003174,53095.094718240005 2025-06-11,01:07:12.000,162,11086873,123165,0,1749604031,13985.859741829998,9.525418500001251,53095.10170536 2025-06-11,01:07:13.000,162,11086873,123365,0,1749604032,13985.879950759998,9.602958930001478,53095.13664096001 2025-06-11,01:07:14.000,162,11086795,123005,0,1749604033,13985.893423379988,9.567713280004682,53095.12266672 2025-06-11,01:07:15.000,162,11086788,123245,0,1749604034,13985.994468029989,9.58886067000276,53095.10869248 2025-06-11,01:07:16.000,162,11086807,123045,0,1749604035,13986.122457919999,9.631155449998914,53095.1506152 2025-06-11,01:07:17.000,162,11086866,123205,0,1749604036,13986.19655732999,9.673450230002345,53095.2204864 2025-06-11,01:07:18.000,162,11086863,123245,0,1749604037,13986.331283529995,9.617057190000196,53095.18555080001 2025-06-11,01:07:19.000,162,11086824,123085,0,1749604038,13986.4458008,9.638204579998273,53095.20651216001 2025-06-11,01:07:20.000,162,11086846,123205,0,1749604039,13986.553581759996,9.638204579998273,53095.143628080004 2025-06-11,01:07:21.000,162,11086846,123325,0,1749604040,13986.62768117,9.595909800002119,53095.213499280006 2025-06-11,01:07:22.000,162,11086821,123405,0,1749604041,13986.695044269996,9.53951675999997,53095.29734472 2025-06-11,01:07:23.000,162,11086806,123085,0,1749604042,13986.769143680001,9.518369370001892,53095.28337048001 2025-06-11,01:07:24.000,162,11086819,123365,0,1749604043,13986.856715709997,9.490172850004456,53095.27638336 2025-06-11,01:07:25.000,162,11086822,123045,0,1749604044,13986.836506779997,9.461976329999743,53095.34625456 2025-06-11,01:07:26.000,162,11086865,123325,0,1749604045,13986.930815120002,9.419681550003588,53095.35324168001 2025-06-11,01:07:27.000,162,11086892,123205,0,1749604046,13986.876924639997,9.384435899999517,53095.360228800004 2025-06-11,01:07:28.000,162,11086844,123245,0,1749604047,13986.843243089992,9.36328851000144,53095.38817728 2025-06-11,01:07:29.000,162,11086827,123125,0,1749604048,13986.910606190002,9.377386770000157,53095.40215152001 2025-06-11,01:07:30.000,162,11086801,123325,0,1749604049,13986.769143680001,9.35623938000208,53095.42311288001 2025-06-11,01:07:31.000,162,11086847,123005,0,1749604050,13986.742198439992,9.278698950001854,53095.42311288001 2025-06-11,01:07:32.000,162,11086813,123245,0,1749604051,13986.769143680001,9.285748080001213,53095.47202272001 2025-06-11,01:07:33.000,162,11086847,123645,0,1749604052,13986.674835339996,9.250502430004417,53095.48599696 2025-06-11,01:07:34.000,162,11086810,123525,0,1749604053,13986.688307960001,9.208207650000986,53095.479009840004 2025-06-11,01:07:35.000,162,11086812,123205,0,1749604054,13986.695044269996,9.243453299997782,53095.5349068 2025-06-11,01:07:36.000,162,11086798,123245,0,1749604055,13986.573790689996,9.201158520001627,53095.55586816 2025-06-11,01:07:37.000,162,11086835,123205,0,1749604056,13986.56031806999,9.165912870004831,53095.5349068 2025-06-11,01:07:38.000,162,11086870,123125,0,1749604057,13986.54684545,9.144765479999478,53095.55586816 2025-06-11,01:07:39.000,162,11086790,123365,0,1749604058,13986.48621866,9.151814609998837,53095.56285528 2025-06-11,01:07:40.000,162,11086828,123285,0,1749604059,13986.43906448999,9.1236180900014,53095.56285528 2025-06-11,01:07:41.000,162,11086793,123525,0,1749604060,13986.47948234999,9.109519830002682,53095.597790880005 2025-06-11,01:07:42.000,162,11086814,123365,0,1749604061,13986.39864662999,9.137716350000119,53095.57682952 2025-06-11,01:07:43.000,162,11086829,123005,0,1749604062,13986.32454722,9.137716350000119,53095.527919680004 2025-06-11,01:07:44.000,162,11086750,123205,0,1749604063,13986.33801983999,9.137716350000119,53095.63971360001 2025-06-11,01:07:45.000,162,11086769,123285,0,1749604064,13986.34475615,9.243453299997782,53095.61875224001 2025-06-11,01:07:46.000,162,11086873,123005,0,1749604065,13986.290865669995,9.222305909999704,53095.63971360001 2025-06-11,01:07:47.000,162,11086799,123005,0,1749604066,13986.29760197999,9.271649820002494,53095.597790880005 2025-06-11,01:07:48.000,162,11086779,123325,0,1749604067,13986.20329364,9.292797210000572,53095.65368784 2025-06-11,01:07:49.000,162,11086877,123445,0,1749604068,13986.19655732999,9.342141120003362,53095.68862344001 2025-06-11,01:07:50.000,162,11086763,122845,0,1749604069,13986.23697518999,9.35623938000208,53095.6746492 2025-06-11,01:07:51.000,162,11086845,123005,0,1749604070,13986.189821019994,9.271649820002494,53095.667662080006 2025-06-11,01:07:52.000,162,11086842,123365,0,1749604071,13986.162875779999,9.222305909999704,53095.695610560004 2025-06-11,01:07:53.000,162,11086845,123405,0,1749604072,13986.142666849999,9.229355039999064,53095.63971360001 2025-06-11,01:07:54.000,162,11086818,123325,0,1749604073,13986.149403159994,9.187060260002909,53095.58381664 2025-06-11,01:07:55.000,162,11086801,123205,0,1749604074,13986.108985299994,9.151814609998837,53095.667662080006 2025-06-11,01:07:56.000,162,11086816,123165,0,1749604075,13986.169612089994,9.13066722000076,53095.72355904 2025-06-11,01:07:57.000,162,11086792,123365,0,1749604076,13986.108985299994,9.07427417999861,53095.68862344001 2025-06-11,01:07:58.000,162,11086816,123485,0,1749604077,13986.108985299994,9.024930270003097,53095.70958480001 2025-06-11,01:07:59.000,162,11086848,123365,0,1749604078,13986.088776369994,8.961488100001588,53095.73753328001 2025-06-11,01:08:00.000,162,11086821,123205,0,1749604079,13986.014676959989,8.919193319998158,53095.68862344001 2025-06-11,01:08:01.000,162,11086814,123165,0,1749604080,13985.947313859993,8.90509505999944,53095.667662080006 2025-06-11,01:08:02.000,162,11086799,123205,0,1749604081,13985.920368619998,8.912144189998799,53095.68862344001 2025-06-11,01:08:03.000,162,11086797,123325,0,1749604082,13985.853005519988,8.883947670001362,53095.695610560004 2025-06-11,01:08:04.000,162,11086801,123325,0,1749604083,13985.765433489993,8.848702020004566,53095.68163632 2025-06-11,01:08:05.000,162,11086777,123285,0,1749604084,13985.664388839992,8.778210720003699,53095.65368784 2025-06-11,01:08:06.000,162,11086796,123205,0,1749604085,13985.597025739997,8.735915940000268,53095.70958480001 2025-06-11,01:08:07.000,162,11086777,123325,0,1749604086,13985.502717399992,8.679522899998119,53095.63272648 2025-06-11,01:08:08.000,162,11086796,123365,0,1749604087,13985.475772159996,8.623129860003246,53095.62573936 2025-06-11,01:08:09.000,162,11086838,123325,0,1749604088,13985.469035850001,8.573785950000456,53095.62573936 2025-06-11,01:08:10.000,162,11086768,122885,0,1749604089,13985.428617990001,8.594933339998533,53095.646700720004 2025-06-11,01:08:11.000,162,11086785,123405,0,1749604090,13985.3679912,8.616080730003887,53095.70958480001 2025-06-11,01:08:12.000,162,11086838,123365,0,1749604091,13985.22652869,8.6654246399994,53095.65368784 2025-06-11,01:08:13.000,162,11086831,123285,0,1749604092,13985.18611083,8.707719420002832,53095.63272648 2025-06-11,01:08:14.000,162,11086810,123245,0,1749604093,13985.051384629995,8.72181768000155,53095.62573936 2025-06-11,01:08:15.000,162,11086786,123205,0,1749604094,13984.963812599999,8.742965069999627,53095.61875224001 2025-06-11,01:08:16.000,162,11086786,123365,0,1749604095,13984.869504259994,8.785259850003058,53095.63272648 2025-06-11,01:08:17.000,162,11086831,123285,0,1749604096,13984.849295329994,8.820505499999854,53095.61875224001 2025-06-11,01:08:18.000,162,11086833,123205,0,1749604097,13984.687623889993,8.869849410002644,53095.68163632 2025-06-11,01:08:19.000,162,11086846,122965,0,1749604098,13984.546161379993,8.841652889997931,53095.6746492 2025-06-11,01:08:20.000,162,11086809,123085,0,1749604099,13984.525952449992,8.862800280003285,53095.65368784 2025-06-11,01:08:21.000,162,11086817,123005,0,1749604100,13984.330599460001,8.792308980002417,53095.63971360001 2025-06-11,01:08:22.000,162,11086865,123205,0,1749604101,13984.229554810001,8.813456370000495,53095.61176512 2025-06-11,01:08:23.000,162,11086817,123005,0,1749604102,13984.16892802,8.764112459997705,53095.59080376001 2025-06-11,01:08:24.000,162,11086805,123405,0,1749604103,13983.98031133999,8.728866810000909,53095.58381664 2025-06-11,01:08:25.000,162,11086775,122965,0,1749604104,13983.933157169995,8.693621160004113,53095.548881040006 2025-06-11,01:08:26.000,162,11086818,122765,0,1749604105,13983.84558514,8.637228120001964,53095.58381664 2025-06-11,01:08:27.000,162,11086827,123085,0,1749604106,13983.76474942,8.566736820001097,53095.51394544 2025-06-11,01:08:28.000,162,11086811,123205,0,1749604107,13983.85905775999,8.566736820001097,53095.49298408001 2025-06-11,01:08:29.000,162,11086776,123005,0,1749604108,13983.75801310999,8.54558943000302,53095.5349068 2025-06-11,01:08:30.000,162,11086789,123165,0,1749604109,13983.771485729994,8.517392909998307,53095.5349068 2025-06-11,01:08:31.000,162,11086829,123005,0,1749604110,13983.79843096999,8.517392909998307,53095.479009840004 2025-06-11,01:08:32.000,162,11086824,123045,0,1749604111,13983.78495835,8.559687690001738,53095.48599696 2025-06-11,01:08:33.000,162,11086781,123245,0,1749604112,13983.86579407,8.601982469997893,53095.47202272001 2025-06-11,01:08:34.000,162,11086796,123325,0,1749604113,13983.85905775999,8.644277250001323,53095.499971200006 2025-06-11,01:08:35.000,162,11086799,122925,0,1749604114,13983.78495835,8.686572030004754,53095.5349068 2025-06-11,01:08:36.000,162,11086841,123245,0,1749604115,13983.832112519995,8.764112459997705,53095.56984240001 2025-06-11,01:08:37.000,162,11086811,122965,0,1749604116,13983.832112519995,8.834603759998572,53095.49298408001 2025-06-11,01:08:38.000,162,11086860,123005,0,1749604117,13983.683913699999,8.926242450004793,53095.47202272001 2025-06-11,01:08:39.000,162,11086797,123085,0,1749604118,13983.576132739989,8.912144189998799,53095.499971200006 2025-06-11,01:08:40.000,162,11086804,122765,0,1749604119,13983.454879159988,8.933291580004152,53095.48599696 2025-06-11,01:08:41.000,162,11086778,123005,0,1749604120,13983.326889269993,8.940340710003511,53095.5349068 2025-06-11,01:08:42.000,162,11086796,123045,0,1749604121,13983.198899379997,8.933291580004152,53095.548881040006 2025-06-11,01:08:43.000,162,11086845,123045,0,1749604122,13983.151745210002,8.926242450004793,53095.527919680004 2025-06-11,01:08:44.000,162,11086805,123165,0,1749604123,13982.96986484,8.883947670001362,53095.499971200006 2025-06-11,01:08:45.000,162,11086813,122925,0,1749604124,13982.956392219996,8.813456370000495,53095.54189392001 2025-06-11,01:08:46.000,162,11086852,122965,0,1749604125,13982.92944698,8.764112459997705,53095.527919680004 2025-06-11,01:08:47.000,162,11086798,123325,0,1749604126,13982.855347569996,8.72181768000155,53095.52093256001 2025-06-11,01:08:48.000,162,11086854,123205,0,1749604127,13982.734093989995,8.67247376999876,53095.47202272001 2025-06-11,01:08:49.000,162,11086817,122845,0,1749604128,13982.734093989995,8.630178990002605,53095.499971200006 2025-06-11,01:08:50.000,162,11086767,123325,0,1749604129,13982.673467199995,8.587884209999174,53095.48599696 2025-06-11,01:08:51.000,162,11086840,123165,0,1749604130,13982.6061041,8.531491170004301,53095.54189392001 2025-06-11,01:08:52.000,162,11086830,123125,0,1749604131,13982.53874099999,8.48919639000087,53095.52093256001 2025-06-11,01:08:53.000,162,11086864,123005,0,1749604132,13982.49832313999,8.43985247999808,53095.5349068 2025-06-11,01:08:54.000,162,11086778,123005,0,1749604133,13982.484850519999,8.390508570002567,53095.499971200006 2025-06-11,01:08:55.000,162,11086767,123045,0,1749604134,13982.451168969994,8.31296814000234,53095.51394544 2025-06-11,01:08:56.000,162,11086753,122965,0,1749604135,13982.437696349989,8.242476840001473,53095.5349068 2025-06-11,01:08:57.000,162,11086852,123285,0,1749604136,13982.451168969994,8.200182059998042,53095.51394544 2025-06-11,01:08:58.000,162,11086835,123045,0,1749604137,13982.404014799999,8.164936410001246,53095.527919680004 2025-06-11,01:08:59.000,162,11086782,123085,0,1749604138,13982.417487419989,8.059199460003583,53095.47202272001 2025-06-11,01:09:00.000,162,11086832,123005,0,1749604139,13982.390542179994,8.023953809999512,53095.527919680004 2025-06-11,01:09:01.000,162,11086853,123125,0,1749604140,13982.289497529993,8.03805206999823,53095.45106136001 2025-06-11,01:09:02.000,162,11086791,122805,0,1749604141,13982.201925499998,7.995757290002075,53095.47202272001 2025-06-11,01:09:03.000,162,11086794,123045,0,1749604142,13982.161507639998,8.066248590002942,53095.4650356 2025-06-11,01:09:04.000,162,11086806,123085,0,1749604143,13981.993099890002,8.052150330004224,53095.44407424 2025-06-11,01:09:05.000,162,11086773,123005,0,1749604144,13981.925736789992,8.115592499998456,53095.479009840004 2025-06-11,01:09:06.000,162,11086831,123205,0,1749604145,13981.831428450001,8.150838150002528,53095.48599696 2025-06-11,01:09:07.000,162,11086792,123245,0,1749604146,13981.75059273,8.193132929998683,53095.499971200006 2025-06-11,01:09:08.000,162,11086824,123245,0,1749604147,13981.66302069999,8.249525970000832,53095.45804848 2025-06-11,01:09:09.000,162,11086774,123125,0,1749604148,13981.60239390999,8.334115530000417,53095.41612576 2025-06-11,01:09:10.000,162,11086795,123125,0,1749604149,13981.514821879995,8.397557700001926,53095.47202272001 2025-06-11,01:09:11.000,162,11086846,123085,0,1749604150,13981.413777229995,8.425754219999362,53095.4650356 2025-06-11,01:09:12.000,162,11086829,123205,0,1749604151,13981.292523649994,8.48919639000087,53095.45106136001 2025-06-11,01:09:13.000,162,11086787,123005,0,1749604152,13981.218424239989,8.49624552000023,53095.430100000005 2025-06-11,01:09:14.000,162,11086833,123005,0,1749604153,13981.110643279993,8.475098130002152,53095.41612576 2025-06-11,01:09:15.000,162,11086798,123205,0,1749604154,13981.036543869988,8.482147260001511,53095.360228800004 2025-06-11,01:09:16.000,162,11086821,122925,0,1749604155,13980.942235529998,8.43985247999808,53095.36721592 2025-06-11,01:09:17.000,162,11086829,123605,0,1749604156,13980.767091469992,8.376410310003848,53095.41612576 2025-06-11,01:09:18.000,162,11086840,123205,0,1749604157,13980.692992060001,8.277722489998268,53095.37420304001 2025-06-11,01:09:19.000,162,11086789,123165,0,1749604158,13980.578474789996,8.228378580002754,53095.32529320001 2025-06-11,01:09:20.000,162,11086818,123285,0,1749604159,13980.46395751999,8.157887280001887,53095.34625456 2025-06-11,01:09:21.000,162,11086842,123205,0,1749604160,13980.36964918,8.08739598000102,53095.33926744 2025-06-11,01:09:22.000,162,11086837,123285,0,1749604161,13980.22818667,7.995757290002075,53095.262409120005 2025-06-11,01:09:23.000,162,11086813,123005,0,1749604162,13980.16082356999,7.9675607700046385,53095.22747352 2025-06-11,01:09:24.000,162,11086814,123365,0,1749604163,13980.053042609994,7.960511639998003,53095.213499280006 2025-06-11,01:09:25.000,162,11086834,123405,0,1749604164,13979.985679509999,7.960511639998003,53095.18555080001 2025-06-11,01:09:26.000,162,11086815,123165,0,1749604165,13979.877898549988,7.995757290002075,53095.164589440006 2025-06-11,01:09:27.000,162,11086816,123245,0,1749604166,13979.864425929998,8.045101200004865,53095.1506152 2025-06-11,01:09:28.000,162,11086836,123325,0,1749604167,13979.675809250002,8.101494239999738,53095.13664096001 2025-06-11,01:09:29.000,162,11086797,123605,0,1749604168,13979.594973530002,8.207231190004677,53095.12266672 2025-06-11,01:09:30.000,162,11086822,123485,0,1749604169,13979.466983639992,8.242476840001473,53095.06676976001 2025-06-11,01:09:31.000,162,11086832,123445,0,1749604170,13979.318784819996,8.277722489998268,53095.01785992001 2025-06-11,01:09:32.000,162,11086784,123365,0,1749604171,13979.25142172,8.348213789999136,53094.98991144001 2025-06-11,01:09:33.000,162,11086781,123485,0,1749604172,13979.14364075999,8.3200172700017,53094.9410016 2025-06-11,01:09:34.000,162,11086755,123325,0,1749604173,13978.96176038999,8.31296814000234,53094.86414328 2025-06-11,01:09:35.000,162,11086831,123165,0,1749604174,13978.887660979999,8.298869880003622,53094.86414328 2025-06-11,01:09:36.000,162,11086808,123405,0,1749604175,13978.705780609998,8.27067335999891,53094.85016904001 2025-06-11,01:09:37.000,162,11086799,123445,0,1749604176,13978.571054409993,8.164936410001246,53094.74536224 2025-06-11,01:09:38.000,162,11086807,123525,0,1749604177,13978.382437729997,8.059199460003583,53094.64754256 2025-06-11,01:09:39.000,162,11086780,123365,0,1749604178,13978.227502599992,7.9675607700046385,53094.6265812 2025-06-11,01:09:40.000,162,11086815,123165,0,1749604179,13978.05235854,7.939364249999926,53094.59863272 2025-06-11,01:09:41.000,162,11086821,123365,0,1749604180,13977.857005549995,7.85477469000034,53094.56369712001 2025-06-11,01:09:42.000,162,11086796,123525,0,1749604181,13977.72227934999,7.819529040003545,53094.57068424 2025-06-11,01:09:43.000,162,11086806,123445,0,1749604182,13977.553871599994,7.770185130000755,53094.45889032 2025-06-11,01:09:44.000,162,11086824,123205,0,1749604183,13977.473035879993,7.770185130000755,53094.423954720005 2025-06-11,01:09:45.000,162,11086755,122925,0,1749604184,13977.304628129998,7.720841219997965,53094.38901912 2025-06-11,01:09:46.000,162,11086783,123445,0,1749604185,13977.176638240002,7.798381649998191,53094.326135040006 2025-06-11,01:09:47.000,162,11086845,123205,0,1749604186,13977.062120969997,7.805430780004826,53094.305173680004 2025-06-11,01:09:48.000,162,11086795,123285,0,1749604187,13976.967812629991,7.868872949999059,53094.27023808 2025-06-11,01:09:49.000,162,11086825,123125,0,1749604188,13976.839822739996,7.925265990001208,53094.207354000006 2025-06-11,01:09:50.000,162,11086817,123205,0,1749604189,13976.758987019995,7.981659030003357,53094.1724184 2025-06-11,01:09:51.000,162,11086798,123245,0,1749604190,13976.718569159995,8.052150330004224,53094.06062448001 2025-06-11,01:09:52.000,162,11086776,123165,0,1749604191,13976.637733439995,8.13673989000381,53094.07459872 2025-06-11,01:09:53.000,162,11086820,123085,0,1749604192,13976.59057927,8.193132929998683,53094.018701760004 2025-06-11,01:09:54.000,162,11086787,123365,0,1749604193,13976.59057927,8.235427710002114,53093.89293360001 2025-06-11,01:09:55.000,162,11086809,123045,0,1749604194,13976.597315579995,8.3200172700017,53093.920882080005 2025-06-11,01:09:56.000,162,11086800,123165,0,1749604195,13976.57037034,8.376410310003848,53093.86498512001 2025-06-11,01:09:57.000,162,11086790,123405,0,1749604196,13976.50974355,8.341164659999777,53093.89992072 2025-06-11,01:09:58.000,162,11086819,123045,0,1749604197,13976.46258937999,8.376410310003848,53093.83004952 2025-06-11,01:09:59.000,162,11086787,123005,0,1749604198,13976.415435209994,8.383459440003207,53093.83004952 2025-06-11,01:10:00.000,162,11086791,123165,0,1749604199,13976.294181629994,8.425754219999362,53093.79511392001 2025-06-11,01:10:01.000,162,11086781,123085,0,1749604200,13976.220082219988,8.446901610004716,53093.78113968 2025-06-11,01:10:02.000,162,11086802,123085,0,1749604201,13976.092092329993,8.425754219999362,53093.77415256001 2025-06-11,01:10:03.000,162,11086820,123165,0,1749604202,13975.970838749992,8.482147260001511,53093.753191200005 2025-06-11,01:10:04.000,162,11086770,122685,0,1749604203,13975.916948270002,8.475098130002152,53093.7182556 2025-06-11,01:10:05.000,162,11086819,123165,0,1749604204,13975.869794099992,8.524442039997666,53093.704281360006 2025-06-11,01:10:06.000,162,11086833,123325,0,1749604205,13975.822639929997,8.49624552000023,53093.73222984 2025-06-11,01:10:07.000,162,11086782,123045,0,1749604206,13975.755276830001,8.53854030000366,53093.64838440001 2025-06-11,01:10:08.000,162,11086812,123165,0,1749604207,13975.687913729991,8.531491170004301,53093.69030712 2025-06-11,01:10:09.000,162,11086755,123325,0,1749604208,13975.647495869991,8.566736820001097,53093.62043592 2025-06-11,01:10:10.000,162,11086802,123045,0,1749604209,13975.600341699996,8.54558943000302,53093.59947456 2025-06-11,01:10:11.000,162,11086813,123085,0,1749604210,13975.51276967,8.580835079999815,53093.55755184001 2025-06-11,01:10:12.000,162,11086836,123085,0,1749604211,13975.50603335999,8.637228120001964,53093.536590480006 2025-06-11,01:10:13.000,162,11086799,123205,0,1749604212,13975.46561549999,8.651326380000683,53093.50165488 2025-06-11,01:10:14.000,162,11086751,123365,0,1749604213,13975.51276967,8.693621160004113,53093.536590480006 2025-06-11,01:10:15.000,162,11086776,123125,0,1749604214,13975.49256074,8.735915940000268,53093.49466776 2025-06-11,01:10:16.000,162,11086782,123205,0,1749604215,13975.45214288,8.806407240001136,53093.48069352001 2025-06-11,01:10:17.000,162,11086772,123085,0,1749604216,13975.48582442999,8.912144189998799,53093.45274504 2025-06-11,01:10:18.000,162,11086802,123045,0,1749604217,13975.479088119995,8.989684619999025,53093.48069352001 2025-06-11,01:10:19.000,162,11086817,123045,0,1749604218,13975.40498870999,9.039028530001815,53093.52960336001 2025-06-11,01:10:20.000,162,11086842,123365,0,1749604219,13975.35109823,9.088372440004605,53093.52261624 2025-06-11,01:10:21.000,162,11086807,122965,0,1749604220,13975.30394405999,9.13066722000076,53093.515629120004 2025-06-11,01:10:22.000,162,11086834,123045,0,1749604221,13975.250053579999,9.158863739998196,53093.57851320001 2025-06-11,01:10:23.000,162,11086845,123205,0,1749604222,13975.189426789999,9.201158520001627,53093.55755184001 2025-06-11,01:10:24.000,162,11086839,123205,0,1749604223,13975.101854759989,9.18001113000355,53093.515629120004 2025-06-11,01:10:25.000,162,11086777,123365,0,1749604224,13975.027755349998,9.187060260002909,53093.466719280004 2025-06-11,01:10:26.000,162,11086806,123205,0,1749604225,13974.926710699998,9.158863739998196,53093.52261624 2025-06-11,01:10:27.000,162,11086880,122925,0,1749604226,13974.906501769998,9.102470700003323,53093.487680640006 2025-06-11,01:10:28.000,162,11086823,123045,0,1749604227,13974.872820219993,9.067225049999251,53093.56453896 2025-06-11,01:10:29.000,162,11086778,123045,0,1749604228,13974.839138670002,8.95443897000223,53093.52960336001 2025-06-11,01:10:30.000,162,11086806,122845,0,1749604229,13974.818929740002,8.90509505999944,53093.515629120004 2025-06-11,01:10:31.000,162,11086795,123365,0,1749604230,13974.791984499992,8.862800280003285,53093.57152608 2025-06-11,01:10:32.000,162,11086799,123085,0,1749604231,13974.771775569992,8.827554629999213,53093.52960336001 2025-06-11,01:10:33.000,162,11086759,123085,0,1749604232,13974.765039259997,8.813456370000495,53093.44575792 2025-06-11,01:10:34.000,162,11086769,122845,0,1749604233,13974.690939849992,8.764112459997705,53093.487680640006 2025-06-11,01:10:35.000,162,11086794,122685,0,1749604234,13974.670730919992,8.757063329998346,53093.515629120004 2025-06-11,01:10:36.000,162,11086781,123205,0,1749604235,13974.569686269992,8.806407240001136,53093.45973216001 2025-06-11,01:10:37.000,162,11086790,123005,0,1749604236,13974.583158889996,8.855751150003925,53093.466719280004 2025-06-11,01:10:38.000,162,11086781,123125,0,1749604237,13974.529268409991,8.933291580004152,53093.43178368 2025-06-11,01:10:39.000,162,11086756,123045,0,1749604238,13974.461905309996,8.95443897000223,53093.39684808 2025-06-11,01:10:40.000,162,11086770,122965,0,1749604239,13974.38780589999,9.024930270003097,53093.45274504 2025-06-11,01:10:41.000,162,11086755,123125,0,1749604240,13974.31370649,9.003782879997743,53093.43178368 2025-06-11,01:10:42.000,162,11086804,123365,0,1749604241,13974.23287077,8.996733749998384,53093.417809440005 2025-06-11,01:10:43.000,162,11086778,123165,0,1749604242,13974.19245291,9.017881140003738,53093.39684808 2025-06-11,01:10:44.000,162,11086791,123165,0,1749604243,13974.10488087999,9.010832010004378,53093.38986096001 2025-06-11,01:10:45.000,162,11086825,123285,0,1749604244,13974.06446301999,8.989684619999025,53093.39684808 2025-06-11,01:10:46.000,162,11086838,123205,0,1749604245,13974.010572539999,8.989684619999025,53093.4038352 2025-06-11,01:10:47.000,162,11086788,123485,0,1749604246,13973.997099919994,9.003782879997743,53093.466719280004 2025-06-11,01:10:48.000,162,11086778,123245,0,1749604247,13973.976890989994,9.046077660001174,53093.44575792 2025-06-11,01:10:49.000,162,11086774,123325,0,1749604248,13973.923000509989,9.067225049999251,53093.43877080001 2025-06-11,01:10:50.000,162,11086847,123285,0,1749604249,13973.896055269994,9.053126790000533,53093.45973216001 2025-06-11,01:10:51.000,162,11086768,123125,0,1749604250,13973.875846339994,9.053126790000533,53093.44575792 2025-06-11,01:10:52.000,162,11086807,123205,0,1749604251,13973.875846339994,9.102470700003323,53093.4737064 2025-06-11,01:10:53.000,162,11086821,123085,0,1749604252,13973.889318959998,9.158863739998196,53093.50864200001 2025-06-11,01:10:54.000,162,11086795,123005,0,1749604253,13973.896055269994,9.229355039999064,53093.536590480006 2025-06-11,01:10:55.000,162,11086816,123365,0,1749604254,13973.889318959998,9.264600690003135,53093.536590480006 2025-06-11,01:10:56.000,162,11086745,123085,0,1749604255,13973.949945749999,9.384435899999517,53093.5435776 2025-06-11,01:10:57.000,162,11086785,123125,0,1749604256,13973.916264199994,9.419681550003588,53093.57851320001 2025-06-11,01:10:58.000,162,11086822,123405,0,1749604257,13973.929736819999,9.490172850004456,53093.60646168001 2025-06-11,01:10:59.000,162,11086820,123405,0,1749604258,13973.936473129994,9.518369370001892,53093.60646168001 2025-06-11,01:11:00.000,162,11086783,123245,0,1749604259,13973.929736819999,9.602958930001478,53093.62043592 2025-06-11,01:11:01.000,162,11086816,123365,0,1749604260,13973.896055269994,9.687548490001063,53093.57851320001 2025-06-11,01:11:02.000,162,11086808,123285,0,1749604261,13973.869110029998,9.800334569998085,53093.6134488 2025-06-11,01:11:03.000,162,11086829,123325,0,1749604262,13973.761329069988,9.849678480000875,53093.585500320005 2025-06-11,01:11:04.000,162,11086835,123245,0,1749604263,13973.626602869997,9.955415429998538,53093.55755184001 2025-06-11,01:11:05.000,162,11086746,123245,0,1749604264,13973.478404050002,10.068201510002837,53093.62742304001 2025-06-11,01:11:06.000,162,11086802,123285,0,1749604265,13973.336941540001,10.16688933000114,53093.62742304001 2025-06-11,01:11:07.000,162,11086813,123645,0,1749604266,13973.1752701,10.237380630002008,53093.59248744 2025-06-11,01:11:08.000,162,11086799,123365,0,1749604267,13973.000126039995,10.314921060002234,53093.60646168001 2025-06-11,01:11:09.000,162,11086757,123405,0,1749604268,13972.86539983999,10.35016670999903,53093.66235864 2025-06-11,01:11:10.000,162,11086854,123565,0,1749604269,13972.656574229994,10.406559750001179,53093.66235864 2025-06-11,01:11:11.000,162,11086754,123165,0,1749604270,13972.461221240002,10.477051050002046,53093.66934576 2025-06-11,01:11:12.000,162,11086830,123245,0,1749604271,13972.245659319997,10.484100180001406,53093.6134488 2025-06-11,01:11:13.000,162,11086754,123245,0,1749604272,13972.063778949996,10.477051050002046,53093.536590480006 2025-06-11,01:11:14.000,162,11086799,123205,0,1749604273,13971.91558013,10.470001920002687,53093.585500320005 2025-06-11,01:11:15.000,162,11086798,123205,0,1749604274,13971.72696344999,10.455903660003969,53093.515629120004 2025-06-11,01:11:16.000,162,11086790,123005,0,1749604275,13971.551819389999,10.378363230003743,53093.52261624 2025-06-11,01:11:17.000,162,11086815,123205,0,1749604276,13971.376675329993,10.39951062000182,53093.50864200001 2025-06-11,01:11:18.000,162,11086778,123325,0,1749604277,13971.282366989988,10.336068450000312,53093.466719280004 2025-06-11,01:11:19.000,162,11086744,123405,0,1749604278,13971.181322340002,10.22328237000329,53093.42479656 2025-06-11,01:11:20.000,162,11086837,123405,0,1749604279,13971.167849719997,10.159840200001781,53093.44575792 2025-06-11,01:11:21.000,162,11086766,123245,0,1749604280,13971.181322340002,10.054103250004118,53093.45973216001 2025-06-11,01:11:22.000,162,11086817,123405,0,1749604281,13971.194794959993,9.955415429998538,53093.35492536 2025-06-11,01:11:23.000,162,11086786,123245,0,1749604282,13971.248685439998,9.793285439998726,53093.36191248001 2025-06-11,01:11:24.000,162,11086834,123165,0,1749604283,13971.302575919988,9.736892400003853,53093.30601552 2025-06-11,01:11:25.000,162,11086777,123045,0,1749604284,13971.363202709988,9.617057190000196,53093.31300264001 2025-06-11,01:11:26.000,162,11086790,123285,0,1749604285,13971.450774739998,9.567713280004682,53093.30601552 2025-06-11,01:11:27.000,162,11086771,123285,0,1749604286,13971.531610459999,9.546565889999329,53093.29204128001 2025-06-11,01:11:28.000,162,11086818,123565,0,1749604287,13971.551819389999,9.610008060000837,53093.31300264001 2025-06-11,01:11:29.000,162,11086827,123165,0,1749604288,13971.592237249999,9.638204579998273,53093.30601552 2025-06-11,01:11:30.000,162,11086788,123405,0,1749604289,13971.58550093999,9.75803979000193,53093.38986096001 2025-06-11,01:11:31.000,162,11086833,123365,0,1749604290,13971.572028319999,9.877874999998312,53093.347938240004 2025-06-11,01:11:32.000,162,11086774,123245,0,1749604291,13971.54508307999,10.025906729999406,53093.34095112001 2025-06-11,01:11:33.000,162,11086810,123125,0,1749604292,13971.524874149989,10.152791070002422,53093.37588672 2025-06-11,01:11:34.000,162,11086849,123045,0,1749604293,13971.470983669999,10.321970190001593,53093.43178368 2025-06-11,01:11:35.000,162,11086855,123245,0,1749604294,13971.417093189993,10.498198440000124,53093.38287384 2025-06-11,01:11:36.000,162,11086824,123445,0,1749604295,13971.376675329993,10.6321319100025,53093.45973216001 2025-06-11,01:11:37.000,162,11086756,123285,0,1749604296,13971.349730089998,10.794261900002311,53093.4737064 2025-06-11,01:11:38.000,162,11086814,123165,0,1749604297,13971.282366989988,10.942293630003405,53093.487680640006 2025-06-11,01:11:39.000,162,11086798,123005,0,1749604298,13971.167849719997,11.048030580001068,53093.487680640006 2025-06-11,01:11:40.000,162,11086787,123485,0,1749604299,13971.060068760002,11.21016057000088,53093.536590480006 2025-06-11,01:11:41.000,162,11086815,123205,0,1749604300,13970.999441970001,11.273602740002389,53093.52960336001 2025-06-11,01:11:42.000,162,11086796,123165,0,1749604301,13970.810825289991,11.337044910003897,53093.487680640006 2025-06-11,01:11:43.000,162,11086829,123365,0,1749604302,13970.68957170999,11.351143170002615,53093.487680640006 2025-06-11,01:11:44.000,162,11086814,123285,0,1749604303,13970.541372889995,11.358192300001974,53093.50165488 2025-06-11,01:11:45.000,162,11086843,123165,0,1749604304,13970.399910379994,11.351143170002615,53093.487680640006 2025-06-11,01:11:46.000,162,11086769,123165,0,1749604305,13970.258447869994,11.273602740002389,53093.38287384 2025-06-11,01:11:47.000,162,11086770,123325,0,1749604306,13970.170875839998,11.153767529998731,53093.39684808 2025-06-11,01:11:48.000,162,11086800,123205,0,1749604307,13970.042885950003,11.005735800004913,53093.39684808 2025-06-11,01:11:49.000,162,11086778,123085,0,1749604308,13969.962050230002,10.914097109998693,53093.38287384 2025-06-11,01:11:50.000,162,11086779,123205,0,1749604309,13969.861005580002,10.730819730000803,53093.38986096001 2025-06-11,01:11:51.000,162,11086814,123325,0,1749604310,13969.807115099997,10.618033650003781,53093.347938240004 2025-06-11,01:11:52.000,162,11086827,123245,0,1749604311,13969.753224619992,10.505247569999483,53093.29204128001 2025-06-11,01:11:53.000,162,11086828,123085,0,1749604312,13969.733015689992,10.505247569999483,53093.250118560005 2025-06-11,01:11:54.000,162,11086769,123245,0,1749604313,13969.699334140001,10.498198440000124,53093.25710568 2025-06-11,01:11:55.000,162,11086739,123405,0,1749604314,13969.665652589996,10.554591480002273,53093.2291572 2025-06-11,01:11:56.000,162,11086754,123525,0,1749604315,13969.631971039991,10.681475819998013,53093.20819584 2025-06-11,01:11:57.000,162,11086798,123005,0,1749604316,13969.584816869996,10.780163640003593,53093.24313144001 2025-06-11,01:11:58.000,162,11086836,122965,0,1749604317,13969.503981149996,10.907047979999334,53093.2640928 2025-06-11,01:11:59.000,162,11086778,123405,0,1749604318,13969.43661805,11.062128839999787,53093.22217008001 2025-06-11,01:12:00.000,162,11086787,123325,0,1749604319,13969.42988173999,11.203111440001521,53093.25710568 2025-06-11,01:12:01.000,162,11086825,123085,0,1749604320,13969.37599126,11.365241430001333,53093.2640928 2025-06-11,01:12:02.000,162,11086745,123245,0,1749604321,13969.29515554,11.534420550000505,53093.31300264001 2025-06-11,01:12:03.000,162,11086809,123085,0,1749604322,13969.27494661,11.703599669999676,53093.27806704 2025-06-11,01:12:04.000,162,11086813,123485,0,1749604323,13969.24800136999,11.809336620004615,53093.299028400004 2025-06-11,01:12:05.000,162,11086771,123165,0,1749604324,13969.19411089,11.886877050004841,53093.319989760006 2025-06-11,01:12:06.000,162,11086768,123125,0,1749604325,13969.072857309999,11.957368349998433,53093.319989760006 2025-06-11,01:12:07.000,162,11086799,123285,0,1749604326,13969.039175759994,11.936220960000355,53093.27107992001 2025-06-11,01:12:08.000,162,11086785,123365,0,1749604327,13968.965076349989,11.872778789998847,53093.31300264001 2025-06-11,01:12:09.000,162,11086759,123165,0,1749604328,13968.864031699988,11.830484010002692,53093.2640928 2025-06-11,01:12:10.000,162,11086813,123165,0,1749604329,13968.742778120002,11.774090970000543,53093.24313144001 2025-06-11,01:12:11.000,162,11086819,123165,0,1749604330,13968.715832879992,11.689501410000958,53093.2291572 2025-06-11,01:12:12.000,162,11086816,123085,0,1749604331,13968.594579299992,11.534420550000505,53093.21518296 2025-06-11,01:12:13.000,162,11086830,123085,0,1749604332,13968.520479890001,11.421634470003482,53093.21518296 2025-06-11,01:12:14.000,162,11086840,123125,0,1749604333,13968.459853100001,11.287701000001107,53093.152298880006 2025-06-11,01:12:15.000,162,11086833,123045,0,1749604334,13968.412698929991,11.224258829999599,53093.16627312 2025-06-11,01:12:16.000,162,11086840,123365,0,1749604335,13968.372281069991,11.076227099998505,53093.14531176001 2025-06-11,01:12:17.000,162,11086819,123165,0,1749604336,13968.365544759996,10.99163753999892,53093.131337520004 2025-06-11,01:12:18.000,162,11086808,123365,0,1749604337,13968.352072139991,10.977539280000201,53093.152298880006 2025-06-11,01:12:19.000,162,11086815,123285,0,1749604338,13968.33186320999,10.907047979999334,53093.11736328 2025-06-11,01:12:20.000,162,11086819,123365,0,1749604339,13968.29818166,10.921146239998052,53093.09640192 2025-06-11,01:12:21.000,162,11086862,122925,0,1749604340,13968.31839059,10.942293630003405,53093.14531176001 2025-06-11,01:12:22.000,162,11086852,123325,0,1749604341,13968.304917969996,10.977539280000201,53093.131337520004 2025-06-11,01:12:23.000,162,11086806,123325,0,1749604342,13968.27123641999,11.005735800004913,53093.09640192 2025-06-11,01:12:24.000,162,11086754,123405,0,1749604343,13968.23755487,11.097374490003858,53093.082427680005 2025-06-11,01:12:25.000,162,11086787,123245,0,1749604344,13968.183664389995,11.139669270000013,53093.11736328 2025-06-11,01:12:26.000,162,11086792,123685,0,1749604345,13968.11630129,11.224258829999599,53093.12435040001 2025-06-11,01:12:27.000,162,11086824,123445,0,1749604346,13968.04893818999,11.280651870001748,53093.09640192 2025-06-11,01:12:28.000,162,11086796,122965,0,1749604347,13968.04893818999,11.365241430001333,53093.13832464 2025-06-11,01:12:29.000,162,11086794,123205,0,1749604348,13967.94789353999,11.407536210004764,53093.11037616 2025-06-11,01:12:30.000,162,11086846,123165,0,1749604349,13967.873794129999,11.4357327300022,53093.11736328 2025-06-11,01:12:31.000,162,11086854,123125,0,1749604350,13967.846848889989,11.478027509998356,53093.13832464 2025-06-11,01:12:32.000,162,11086862,123285,0,1749604351,13967.779485789993,11.562617069997941,53093.10338904001 2025-06-11,01:12:33.000,162,11086803,123245,0,1749604352,13967.698650069993,11.604911850001372,53093.0894148 2025-06-11,01:12:34.000,162,11086803,123365,0,1749604353,13967.651495899998,11.61901011000009,53093.10338904001 2025-06-11,01:12:35.000,162,11086845,123405,0,1749604354,13967.577396489993,11.710648799999035,53093.04050496 2025-06-11,01:12:36.000,162,11086831,123325,0,1749604355,13967.536978629993,11.752943580002466,53093.06146632 2025-06-11,01:12:37.000,162,11086810,123405,0,1749604356,13967.476351839992,11.731796190004388,53093.06146632 2025-06-11,01:12:38.000,162,11086857,123325,0,1749604357,13967.408988739997,11.759992710001825,53092.963646640004 2025-06-11,01:12:39.000,162,11086847,123445,0,1749604358,13967.361834570002,11.745894450003107,53092.914736800005 2025-06-11,01:12:40.000,162,11086807,123005,0,1749604359,13967.294471469992,11.724747059997753,53092.94268528 2025-06-11,01:12:41.000,162,11086827,123525,0,1749604360,13967.287735159996,11.689501410000958,53092.88678832001 2025-06-11,01:12:42.000,162,11086852,123405,0,1749604361,13967.254053609991,11.703599669999676,53092.87281408 2025-06-11,01:12:43.000,162,11086865,123285,0,1749604362,13967.233844679991,11.710648799999035,53092.88678832001 2025-06-11,01:12:44.000,162,11086799,123205,0,1749604363,13967.20016313,11.66835402000288,53092.87281408 2025-06-11,01:12:45.000,162,11086836,123285,0,1749604364,13967.166481579996,11.661304890003521,53092.88678832001 2025-06-11,01:12:46.000,162,11086792,123365,0,1749604365,13967.11932741,11.66835402000288,53092.83787848001 2025-06-11,01:12:47.000,162,11086802,123285,0,1749604366,13967.146272649996,11.597862720002013,53092.78198152 2025-06-11,01:12:48.000,162,11086820,123205,0,1749604367,13967.105854789996,11.633108369998808,53092.75403304 2025-06-11,01:12:49.000,162,11086827,123405,0,1749604368,13967.03175537999,11.633108369998808,53092.74005880001 2025-06-11,01:12:50.000,162,11086861,123325,0,1749604369,13967.004810139995,11.67540315000224,53092.75403304 2025-06-11,01:12:51.000,162,11086834,123645,0,1749604370,13966.923974419995,11.738845320003747,53092.68416184 2025-06-11,01:12:52.000,162,11086825,122965,0,1749604371,13966.883556559995,11.788189229999261,53092.71909744001 2025-06-11,01:12:53.000,162,11086830,123485,0,1749604372,13966.80945714999,11.781140099999902,53092.59332928 2025-06-11,01:12:54.000,162,11086827,123165,0,1749604373,13966.80945714999,11.79523835999862,53092.635252 2025-06-11,01:12:55.000,162,11086809,123165,0,1749604374,13966.802720839994,11.8939261800042,53092.579355040005 2025-06-11,01:12:56.000,162,11086818,123285,0,1749604375,13966.81619346,11.886877050004841,53092.60730352 2025-06-11,01:12:57.000,162,11086879,123365,0,1749604376,13966.93744704,12.063105300003372,53092.52345808001 2025-06-11,01:12:58.000,162,11086794,123285,0,1749604377,13966.97112858999,11.999663130001863,53092.55140656001 2025-06-11,01:12:59.000,162,11086870,122885,0,1749604378,13966.99133751999,11.992614000002504,53092.53743232 2025-06-11,01:13:00.000,162,11086851,123125,0,1749604379,13966.99807383,11.922122700001637,53092.481535360006 2025-06-11,01:13:01.000,162,11086807,123085,0,1749604380,13967.004810139995,11.84458227000141,53092.48852248 2025-06-11,01:13:02.000,162,11086825,123085,0,1749604381,13967.11932741,11.767041840001184,53092.481535360006 2025-06-11,01:13:03.000,162,11086810,123125,0,1749604382,13967.153008959991,11.717697929998394,53092.39768992 2025-06-11,01:13:04.000,162,11086871,123085,0,1749604383,13967.227108369996,11.682452280001598,53092.46756112 2025-06-11,01:13:05.000,162,11086870,123245,0,1749604384,13967.334889329992,11.710648799999035,53092.43961264 2025-06-11,01:13:06.000,162,11086810,123245,0,1749604385,13967.375307189992,11.66835402000288,53092.43961264 2025-06-11,01:13:07.000,162,11086810,123165,0,1749604386,13967.516769699992,11.67540315000224,53092.460574000004 2025-06-11,01:13:08.000,162,11086846,123285,0,1749604387,13967.590869109998,11.703599669999676,53092.46756112 2025-06-11,01:13:09.000,162,11086850,123205,0,1749604388,13967.651495899998,11.752943580002466,53092.481535360006 2025-06-11,01:13:10.000,162,11086851,123085,0,1749604389,13967.799694719994,11.837533140002051,53092.481535360006 2025-06-11,01:13:11.000,162,11086850,122925,0,1749604390,13967.873794129999,11.950319219999074,53092.481535360006 2025-06-11,01:13:12.000,162,11086859,123485,0,1749604391,13967.97483878,12.07015443000273,53092.5653808 2025-06-11,01:13:13.000,162,11086868,123205,0,1749604392,13967.99504771,12.197038769998471,53092.51647096 2025-06-11,01:13:14.000,162,11086804,123205,0,1749604393,13968.0556745,12.323923110001488,53092.54441944 2025-06-11,01:13:15.000,162,11086829,123205,0,1749604394,13968.04893818999,12.464905710003222,53092.60730352 2025-06-11,01:13:16.000,162,11086826,122925,0,1749604395,13968.04893818999,12.577691790000245,53092.59332928 2025-06-11,01:13:17.000,162,11086875,122845,0,1749604396,13968.021992949994,12.704576130003261,53092.57236792001 2025-06-11,01:13:18.000,162,11086839,123085,0,1749604397,13967.954629849999,12.803263950001565,53092.677174720004 2025-06-11,01:13:19.000,162,11086882,122965,0,1749604398,13967.867057819989,12.88785351000115,53092.65621336 2025-06-11,01:13:20.000,162,11086835,123125,0,1749604399,13967.786222099989,13.000639589998173,53092.59332928 2025-06-11,01:13:21.000,162,11086829,123205,0,1749604400,13967.732331619998,13.035885240002244,53092.649226240006 2025-06-11,01:13:22.000,162,11086818,123165,0,1749604401,13967.644759589988,13.134573060000548,53092.58634216 2025-06-11,01:13:23.000,162,11086836,123045,0,1749604402,13967.611078039998,13.127523930001189,53092.58634216 2025-06-11,01:13:24.000,162,11086834,123005,0,1749604403,13967.550451249997,13.162769579997985,53092.58634216 2025-06-11,01:13:25.000,162,11086827,122845,0,1749604404,13967.503297080002,13.162769579997985,53092.579355040005 2025-06-11,01:13:26.000,162,11086854,123165,0,1749604405,13967.415725049992,13.11342567000247,53092.57236792001 2025-06-11,01:13:27.000,162,11086785,123085,0,1749604406,13967.422461360002,13.106376540003112,53092.55839368 2025-06-11,01:13:28.000,162,11086866,123085,0,1749604407,13967.415725049992,13.042934370001603,53092.52345808001 2025-06-11,01:13:29.000,162,11086777,123165,0,1749604408,13967.415725049992,13.014737850004167,53092.44659976 2025-06-11,01:13:30.000,162,11086856,123165,0,1749604409,13967.388779809997,12.930148290004581,53092.43262552001 2025-06-11,01:13:31.000,162,11086826,123085,0,1749604410,13967.348361949997,12.859656990003714,53092.43262552001 2025-06-11,01:13:32.000,162,11086874,123005,0,1749604411,13967.307944089996,12.796214820002206,53092.41865128 2025-06-11,01:13:33.000,162,11086837,123165,0,1749604412,13967.274262539991,12.725723520001338,53092.38371568001 2025-06-11,01:13:34.000,162,11086810,123285,0,1749604413,13967.260789920001,12.591790049998963,53092.313844480006 2025-06-11,01:13:35.000,162,11086842,123325,0,1749604414,13967.267526229996,12.521298749998095,53092.313844480006 2025-06-11,01:13:36.000,162,11086800,123205,0,1749604415,13967.267526229996,12.422610929999792,53092.243973280005 2025-06-11,01:13:37.000,162,11086797,123325,0,1749604416,13967.267526229996,12.366217890004918,53092.20205056 2025-06-11,01:13:38.000,162,11086842,123245,0,1749604417,13967.267526229996,12.295726590004051,53092.195063440005 2025-06-11,01:13:39.000,162,11086829,123205,0,1749604418,13967.220372060001,12.246382680001261,53092.15314072 2025-06-11,01:13:40.000,162,11086803,122765,0,1749604419,13967.274262539991,12.218186160003825,53092.15314072 2025-06-11,01:13:41.000,162,11086861,123245,0,1749604420,13967.328153019997,12.20408789999783,53092.15314072 2025-06-11,01:13:42.000,162,11086847,123325,0,1749604421,13967.301207780001,12.197038769998471,53092.1810892 2025-06-11,01:13:43.000,162,11086890,122965,0,1749604422,13967.334889329992,12.225235290003184,53092.125192240004 2025-06-11,01:13:44.000,162,11086833,123125,0,1749604423,13967.395516119992,12.267530069999339,53092.11820512001 2025-06-11,01:13:45.000,162,11086865,123205,0,1749604424,13967.382043500002,12.323923110001488,53092.06929528001 2025-06-11,01:13:46.000,162,11086833,123085,0,1749604425,13967.382043500002,12.373267020004278,53092.09025664 2025-06-11,01:13:47.000,162,11086831,123245,0,1749604426,13967.395516119992,12.394414410002355,53092.03435968 2025-06-11,01:13:48.000,162,11086798,123365,0,1749604427,13967.334889329992,12.42966005999915,53092.006411200004 2025-06-11,01:13:49.000,162,11086856,123365,0,1749604428,13967.301207780001,12.500151360000018,53092.006411200004 2025-06-11,01:13:50.000,162,11086824,123365,0,1749604429,13967.267526229996,12.52834788000473,53092.006411200004 2025-06-11,01:13:51.000,162,11086803,123325,0,1749604430,13967.227108369996,12.500151360000018,53092.01339832 2025-06-11,01:13:52.000,162,11086866,123205,0,1749604431,13967.173217889991,12.464905710003222,53091.99942408001 2025-06-11,01:13:53.000,162,11086792,123005,0,1749604432,13967.085645859996,12.450807450004504,53091.92955288001 2025-06-11,01:13:54.000,162,11086804,123325,0,1749604433,13967.07217323999,12.443758319997869,53091.88763016 2025-06-11,01:13:55.000,162,11086850,123525,0,1749604434,13967.03175537999,12.443758319997869,53091.96448848 2025-06-11,01:13:56.000,162,11086830,123085,0,1749604435,13967.01828276,12.422610929999792,53091.87365592 2025-06-11,01:13:57.000,162,11086821,123365,0,1749604436,13966.984601209995,12.43670918999851,53091.88763016 2025-06-11,01:13:58.000,162,11086817,123165,0,1749604437,13966.95765597,12.464905710003222,53091.87365592 2025-06-11,01:13:59.000,162,11086882,123245,0,1749604438,13966.93071072999,12.507200489999377,53091.82474608 2025-06-11,01:14:00.000,162,11086772,123085,0,1749604439,13966.87682025,12.563593530001526,53091.80378472001 2025-06-11,01:14:01.000,162,11086785,123325,0,1749604440,13966.883556559995,12.648183090001112,53091.78282336001 2025-06-11,01:14:02.000,162,11086879,123005,0,1749604441,13966.87008393999,12.690477870004543,53091.740900640005 2025-06-11,01:14:03.000,162,11086838,123325,0,1749604442,13966.802720839994,12.796214820002206,53091.740900640005 2025-06-11,01:14:04.000,162,11086785,123165,0,1749604443,13966.83640239,12.824411339999642,53091.70596504 2025-06-11,01:14:05.000,162,11086814,123205,0,1749604444,13966.83640239,12.930148290004581,53091.76186200001 2025-06-11,01:14:06.000,162,11086785,123165,0,1749604445,13966.782511909994,13.007688720004808,53091.691990800005 2025-06-11,01:14:07.000,162,11086854,123365,0,1749604446,13966.79598453,13.057032630000322,53091.70596504 2025-06-11,01:14:08.000,162,11086829,123205,0,1749604447,13966.742094049994,13.134573060000548,53091.71295216001 2025-06-11,01:14:09.000,162,11086829,123085,0,1749604448,13966.681467259994,13.205064360001415,53091.691990800005 2025-06-11,01:14:10.000,162,11086858,123325,0,1749604449,13966.627576779989,13.254408270004205,53091.6570552 2025-06-11,01:14:11.000,162,11086821,123125,0,1749604450,13966.614104159999,13.317850439998438,53091.61513248001 2025-06-11,01:14:12.000,162,11086870,123365,0,1749604451,13966.573686299998,13.324899569997797,53091.60814536 2025-06-11,01:14:13.000,162,11086864,123285,0,1749604452,13966.533268439998,13.360145220001868,53091.5522484 2025-06-11,01:14:14.000,162,11086829,123085,0,1749604453,13966.513059509998,13.331948700004432,53091.58019688 2025-06-11,01:14:15.000,162,11086823,123205,0,1749604454,13966.560213679993,13.289653920001001,53091.58019688 2025-06-11,01:14:16.000,162,11086807,123365,0,1749604455,13966.533268439998,13.254408270004205,53091.53827416 2025-06-11,01:14:17.000,162,11086799,123165,0,1749604456,13966.553477369998,13.247359140004846,53091.50333856 2025-06-11,01:14:18.000,162,11086824,123245,0,1749604457,13966.587158919989,13.240310009998211,53091.48936432 2025-06-11,01:14:19.000,162,11086805,123005,0,1749604458,13966.593895229998,13.190966100002697,53091.46141584 2025-06-11,01:14:20.000,162,11086851,123165,0,1749604459,13966.620840469994,13.12047480000183,53091.42648024001 2025-06-11,01:14:21.000,162,11086841,122845,0,1749604460,13966.627576779989,13.099327410003752,53091.44744160001 2025-06-11,01:14:22.000,162,11086853,123245,0,1749604461,13966.701676189994,13.07113088999904,53091.42648024001 2025-06-11,01:14:23.000,162,11086799,122885,0,1749604462,13966.715148809999,13.106376540003112,53091.37058328 2025-06-11,01:14:24.000,162,11086837,123005,0,1749604463,13966.75556667,13.057032630000322,53091.412506 2025-06-11,01:14:25.000,162,11086854,123085,0,1749604464,13966.76903928999,13.085229149997758,53091.356609040005 2025-06-11,01:14:26.000,162,11086790,123085,0,1749604465,13966.7757756,13.12047480000183,53091.33564768 2025-06-11,01:14:27.000,162,11086842,123085,0,1749604466,13966.762302979994,13.12047480000183,53091.3426348 2025-06-11,01:14:28.000,162,11086806,123005,0,1749604467,13966.762302979994,13.162769579997985,53091.34962192001 2025-06-11,01:14:29.000,162,11086876,123045,0,1749604468,13966.762302979994,13.16981871000462,53091.33564768 2025-06-11,01:14:30.000,162,11086852,123125,0,1749604469,13966.674730949999,13.240310009998211,53091.2727636 2025-06-11,01:14:31.000,162,11086863,123245,0,1749604470,13966.614104159999,13.282604790001642,53091.251802239996 2025-06-11,01:14:32.000,162,11086849,123045,0,1749604471,13966.553477369998,13.34604696000315,53091.21686664 2025-06-11,01:14:33.000,162,11086866,123005,0,1749604472,13966.479377959993,13.34604696000315,53091.237828000005 2025-06-11,01:14:34.000,162,11086822,123005,0,1749604473,13966.425487479988,13.374243480000587,53091.20987952001 2025-06-11,01:14:35.000,162,11086831,123165,0,1749604474,13966.270552349997,13.47293129999889,53091.16096968001 2025-06-11,01:14:36.000,162,11086846,123045,0,1749604475,13966.156035079992,13.487029560004885,53091.13302120001 2025-06-11,01:14:37.000,162,11086836,123045,0,1749604476,13966.007836259996,13.508176950002962,53091.13302120001 2025-06-11,01:14:38.000,162,11086866,122925,0,1749604477,13965.933736849991,13.47293129999889,53091.084111359996 2025-06-11,01:14:39.000,162,11086859,122845,0,1749604478,13965.79901065,13.47293129999889,53091.06315000001 2025-06-11,01:14:40.000,162,11086857,122965,0,1749604479,13965.697966,13.430636520002736,53091.04218864001 2025-06-11,01:14:41.000,162,11086792,122925,0,1749604480,13965.516085629999,13.416538260004018,53090.93039472 2025-06-11,01:14:42.000,162,11086824,123085,0,1749604481,13965.421777289994,13.360145220001868,53090.888472 2025-06-11,01:14:43.000,162,11086816,123165,0,1749604482,13965.287051089988,13.331948700004432,53090.8186008 2025-06-11,01:14:44.000,162,11086861,123125,0,1749604483,13965.233160609998,13.30375217999972,53090.81161368 2025-06-11,01:14:45.000,162,11086812,123285,0,1749604484,13965.199479059993,13.268506530002924,53090.72776824001 2025-06-11,01:14:46.000,162,11086833,123245,0,1749604485,13965.105170720002,13.240310009998211,53090.713794 2025-06-11,01:14:47.000,162,11086810,123165,0,1749604486,13965.037807619992,13.233260879998852,53090.70680688001 2025-06-11,01:14:48.000,162,11086839,123045,0,1749604487,13964.956971899992,13.226211749999493,53090.65090992 2025-06-11,01:14:49.000,162,11086792,123005,0,1749604488,13964.889608799996,13.240310009998211,53090.62994856001 2025-06-11,01:14:50.000,162,11086788,123205,0,1749604489,13964.862663560001,13.29670305000036,53090.60898720001 2025-06-11,01:14:51.000,162,11086824,123325,0,1749604490,13964.775091529991,13.324899569997797,53090.55309024 2025-06-11,01:14:52.000,162,11086825,122805,0,1749604491,13964.66057426,13.395390869998664,53090.46225768001 2025-06-11,01:14:53.000,162,11086839,122925,0,1749604492,13964.55952961,13.437685650002095,53090.44129632001 2025-06-11,01:14:54.000,162,11086820,123125,0,1749604493,13964.445012339995,13.52932434000104,53090.45527056 2025-06-11,01:14:55.000,162,11086784,123125,0,1749604494,13964.35070399999,13.628012159999344,53090.35745088 2025-06-11,01:14:56.000,162,11086860,123365,0,1749604495,13964.229450419989,13.733749110004283,53090.28757968 2025-06-11,01:14:57.000,162,11086870,123125,0,1749604496,13964.182296249994,13.825387800003227,53090.245656959996 2025-06-11,01:14:58.000,162,11086865,123085,0,1749604497,13964.074515289998,13.924075620001531,53090.19674712 2025-06-11,01:14:59.000,162,11086876,123085,0,1749604498,13964.027361119988,13.945223009999609,53090.16181152 2025-06-11,01:15:00.000,162,11086819,123005,0,1749604499,13964.020624809993,14.008665180001117,53090.112901680004 2025-06-11,01:15:01.000,162,11086827,123125,0,1749604500,13963.912843849997,14.029812569999194,53090.09892744 2025-06-11,01:15:02.000,162,11086829,123005,0,1749604501,13963.825271820002,14.079156480001984,53090.00110776 2025-06-11,01:15:03.000,162,11086810,123285,0,1749604502,13963.730963479997,14.086205610001343,53089.9801464 2025-06-11,01:15:04.000,162,11086875,123045,0,1749604503,13963.643391450001,14.093254740000702,53089.95918504001 2025-06-11,01:15:05.000,162,11086847,123085,0,1749604504,13963.5423468,14.11440212999878,53089.86136536 2025-06-11,01:15:06.000,162,11086877,123085,0,1749604505,13963.43456583999,14.093254740000702,53089.81944264001 2025-06-11,01:15:07.000,162,11086850,123045,0,1749604506,13963.37393904999,14.029812569999194,53089.78450704 2025-06-11,01:15:08.000,162,11086792,123365,0,1749604507,13963.32004857,14.008665180001117,53089.74957144001 2025-06-11,01:15:09.000,162,11086880,123205,0,1749604508,13963.23247653999,14.001616050001758,53089.68668736 2025-06-11,01:15:10.000,162,11086882,123285,0,1749604509,13963.11795927,13.98751779000304,53089.68668736 2025-06-11,01:15:11.000,162,11086821,123165,0,1749604510,13963.016914619999,14.086205610001343,53089.5958548 2025-06-11,01:15:12.000,162,11086893,123205,0,1749604511,13962.902397349993,14.128500390004774,53089.58188056001 2025-06-11,01:15:13.000,162,11086809,123005,0,1749604512,13962.814825319998,14.198991689998365,53089.53995784 2025-06-11,01:15:14.000,162,11086834,123325,0,1749604513,13962.653153879997,14.269482989999233,53089.42816392 2025-06-11,01:15:15.000,162,11086846,123325,0,1749604514,13962.511691369997,14.375219940004172,53089.37226696 2025-06-11,01:15:16.000,162,11086836,123005,0,1749604515,13962.383701480001,14.473907760002476,53089.32335712 2025-06-11,01:15:17.000,162,11086852,123005,0,1749604516,13962.23550265999,14.52325166999799,53089.26047304 2025-06-11,01:15:18.000,162,11086846,123165,0,1749604517,13962.087303839995,14.636037750002288,53089.19060184 2025-06-11,01:15:19.000,162,11086869,123165,0,1749604518,13961.97278656999,14.734725570000592,53089.09278216 2025-06-11,01:15:20.000,162,11086878,123085,0,1749604519,13961.89195084999,14.826364259999536,53089.06483368 2025-06-11,01:15:21.000,162,11086816,123005,0,1749604520,13961.743752029994,14.97439599000063,53089.02291096 2025-06-11,01:15:22.000,162,11086806,123365,0,1749604521,13961.703334169993,15.044887290001498,53088.967014 2025-06-11,01:15:23.000,162,11086872,123245,0,1749604522,13961.575344279998,15.129476850001083,53088.8971428 2025-06-11,01:15:24.000,162,11086850,123285,0,1749604523,13961.534926419998,15.221115540000028,53088.792336000006 2025-06-11,01:15:25.000,162,11086844,123325,0,1749604524,13961.447354390002,15.270459450002818,53088.722464800005 2025-06-11,01:15:26.000,162,11086867,123125,0,1749604525,13961.386727600002,15.376196400000481,53088.6875292 2025-06-11,01:15:27.000,162,11086857,123205,0,1749604526,13961.359782359992,15.418491180003912,53088.63861936 2025-06-11,01:15:28.000,162,11086866,123085,0,1749604527,13961.299155569992,15.474884219998785,53088.554773920005 2025-06-11,01:15:29.000,162,11086886,123525,0,1749604528,13961.272210329997,15.56652290999773,53088.49188984 2025-06-11,01:15:30.000,162,11086836,123285,0,1749604529,13961.225056160001,15.531277260000934,53088.435992880004 2025-06-11,01:15:31.000,162,11086862,123325,0,1749604530,13961.171165679996,15.60881769000116,53088.39407016 2025-06-11,01:15:32.000,162,11086836,123285,0,1749604531,13961.049912099996,15.65816160000395,53088.34516032 2025-06-11,01:15:33.000,162,11086797,123045,0,1749604532,13961.029703169996,15.749800290002895,53088.27528912 2025-06-11,01:15:34.000,162,11086825,123285,0,1749604533,13960.969076379995,15.777996810000332,53088.24035352001 2025-06-11,01:15:35.000,162,11086861,123285,0,1749604534,13960.90171328,15.799144199998409,53088.18445656 2025-06-11,01:15:36.000,162,11086846,123405,0,1749604535,13960.787196009995,15.84143898000184,53088.16349520001 2025-06-11,01:15:37.000,162,11086799,123445,0,1749604536,13960.706360289994,15.84143898000184,53088.07266264001 2025-06-11,01:15:38.000,162,11086847,123005,0,1749604537,13960.686151359994,15.827340720003122,53088.04471416001 2025-06-11,01:15:39.000,162,11086898,123445,0,1749604538,13960.645733499994,15.78504593999969,53088.01676568 2025-06-11,01:15:40.000,162,11086811,123245,0,1749604539,13960.598579329999,15.827340720003122,53087.97484296001 2025-06-11,01:15:41.000,162,11086836,123205,0,1749604540,13960.497534679998,15.79209506999905,53087.85606192001 2025-06-11,01:15:42.000,162,11086829,123445,0,1749604541,13960.436907889998,15.749800290002895,53087.80016496 2025-06-11,01:15:43.000,162,11086817,123125,0,1749604542,13960.342599549993,15.707505509999464,53087.75125512 2025-06-11,01:15:44.000,162,11086798,123205,0,1749604543,13960.281972759993,15.679308990002028,53087.68138392 2025-06-11,01:15:45.000,162,11086883,123205,0,1749604544,13960.194400729997,15.65816160000395,53087.59055136001 2025-06-11,01:15:46.000,162,11086837,123205,0,1749604545,13960.160719179992,15.637014209998597,53087.59055136001 2025-06-11,01:15:47.000,162,11086844,123005,0,1749604546,13960.079883459992,15.629965079999238,53087.52068016001 2025-06-11,01:15:48.000,162,11086901,123205,0,1749604547,13960.059674529992,15.637014209998597,53087.42286048001 2025-06-11,01:15:49.000,162,11086856,123125,0,1749604548,13959.978838809991,15.66521073000331,53087.429847600004 2025-06-11,01:15:50.000,162,11086808,123005,0,1749604549,13959.9047394,15.66521073000331,53087.34600216 2025-06-11,01:15:51.000,162,11086847,123045,0,1749604550,13959.82390368,15.714554639998823,53087.283118080006 2025-06-11,01:15:52.000,162,11086861,123205,0,1749604551,13959.80369475,15.770947680000972,53087.220234 2025-06-11,01:15:53.000,162,11086820,123085,0,1749604552,13959.749804269995,15.813242460004403,53087.1503628 2025-06-11,01:15:54.000,162,11086855,123045,0,1749604553,13959.689177479995,15.848488110001199,53087.094465840004 2025-06-11,01:15:55.000,162,11086844,123325,0,1749604554,13959.66223224,15.876684629998636,53087.10145296 2025-06-11,01:15:56.000,162,11086806,122965,0,1749604555,13959.67570485999,15.897832020003989,53087.05953024001 2025-06-11,01:15:57.000,162,11086884,123165,0,1749604556,13959.61507806999,15.904881150003348,53086.9756848 2025-06-11,01:15:58.000,162,11086853,123085,0,1749604557,13959.59486913999,15.911930280002707,53086.926774960004 2025-06-11,01:15:59.000,162,11086869,122925,0,1749604558,13959.547714969995,15.926028540001425,53086.8359424 2025-06-11,01:16:00.000,162,11086834,122925,0,1749604559,13959.55445127999,15.947175929999503,53086.828955280005 2025-06-11,01:16:01.000,162,11086818,122845,0,1749604560,13959.51403341999,15.926028540001425,53086.78703256 2025-06-11,01:16:02.000,162,11086837,123245,0,1749604561,13959.466879249994,15.918979410002066,53086.828955280005 2025-06-11,01:16:03.000,162,11086836,122925,0,1749604562,13959.406252459994,15.926028540001425,53086.759084080004 2025-06-11,01:16:04.000,162,11086836,123245,0,1749604563,13959.392779839989,15.968323320004856,53086.7660712 2025-06-11,01:16:05.000,162,11086842,123205,0,1749604564,13959.318680429998,16.08110940000188,53086.661264400005 2025-06-11,01:16:06.000,162,11086813,122845,0,1749604565,13959.244581019993,16.06701114000316,53086.64030304 2025-06-11,01:16:07.000,162,11086863,123125,0,1749604566,13959.076173269998,16.06701114000316,53086.60536744001 2025-06-11,01:16:08.000,162,11086829,123165,0,1749604567,13958.954919689997,16.13045331000467,53086.51453488001 2025-06-11,01:16:09.000,162,11086858,123205,0,1749604568,13958.820193489992,16.18684634999954,53086.50056064 2025-06-11,01:16:10.000,162,11086841,123325,0,1749604569,13958.638313119991,16.20094460999826,53086.48658640001 2025-06-11,01:16:11.000,162,11086799,123125,0,1749604570,13958.469905369995,16.313730690002558,53086.4516508 2025-06-11,01:16:12.000,162,11086847,123045,0,1749604571,13958.32170655,16.341927209999994,53086.34684400001 2025-06-11,01:16:13.000,162,11086838,123245,0,1749604572,13958.180244039999,16.398320250002143,53086.26998568001 2025-06-11,01:16:14.000,162,11086825,123125,0,1749604573,13958.025308909993,16.43356589999894,53086.24902432001 2025-06-11,01:16:15.000,162,11086825,123165,0,1749604574,13957.904055329993,16.47586068000237,53086.16517888 2025-06-11,01:16:16.000,162,11086881,123045,0,1749604575,13957.755856509997,16.447664159997657,53086.13024328001 2025-06-11,01:16:17.000,162,11086883,123005,0,1749604576,13957.648075550002,16.489958940001088,53086.11626904 2025-06-11,01:16:18.000,162,11086825,123005,0,1749604577,13957.506613040001,16.46881155000301,53085.990500880005 2025-06-11,01:16:19.000,162,11086826,123125,0,1749604578,13957.39883207999,16.46881155000301,53085.93460392001 2025-06-11,01:16:20.000,162,11086814,123205,0,1749604579,13957.291051119995,16.47586068000237,53085.920629680004 2025-06-11,01:16:21.000,162,11086838,122925,0,1749604580,13957.20347909,16.447664159997657,53085.80883576 2025-06-11,01:16:22.000,162,11086856,122965,0,1749604581,13957.129379679995,16.398320250002143,53085.704028960005 2025-06-11,01:16:23.000,162,11086838,123165,0,1749604582,13957.03507133999,16.341927209999994,53085.6131964 2025-06-11,01:16:24.000,162,11086830,123325,0,1749604583,13956.987917169994,16.285534169997845,53085.59223504 2025-06-11,01:16:25.000,162,11086851,123325,0,1749604584,13956.886872519994,16.23619026000233,53085.50838960001 2025-06-11,01:16:26.000,162,11086815,122925,0,1749604585,13956.819509419998,16.207993740004895,53085.45249264 2025-06-11,01:16:27.000,162,11086878,122925,0,1749604586,13956.785827869993,16.151600700002746,53085.4035828 2025-06-11,01:16:28.000,162,11086835,123245,0,1749604587,13956.765618939993,16.116355049998674,53085.31275024001 2025-06-11,01:16:29.000,162,11086801,123205,0,1749604588,13956.731937389988,16.07406027000252,53085.24287904001 2025-06-11,01:16:30.000,162,11086879,123045,0,1749604589,13956.752146319988,16.02471635999973,53085.2289048 2025-06-11,01:16:31.000,162,11086817,123045,0,1749604590,13956.698255839998,15.982421580003574,53085.152046480005 2025-06-11,01:16:32.000,162,11086868,123085,0,1749604591,13956.725201079993,15.961274189998221,53085.11711088 2025-06-11,01:16:33.000,162,11086815,122925,0,1749604592,13956.684783219993,15.918979410002066,53085.04723968001 2025-06-11,01:16:34.000,162,11086802,122965,0,1749604593,13956.630892740002,15.911930280002707,53084.984355600005 2025-06-11,01:16:35.000,162,11086815,123085,0,1749604594,13956.678046909998,15.862586369999917,53084.94942 2025-06-11,01:16:36.000,162,11086839,123125,0,1749604595,13956.698255839998,15.806193329997768,53084.92147152 2025-06-11,01:16:37.000,162,11086794,123205,0,1749604596,13956.651101670002,15.78504593999969,53084.816664720005 2025-06-11,01:16:38.000,162,11086805,122925,0,1749604597,13956.684783219993,15.78504593999969,53084.816664720005 2025-06-11,01:16:39.000,162,11086818,123125,0,1749604598,13956.657837979998,15.770947680000972,53084.80967760001 2025-06-11,01:16:40.000,162,11086835,123245,0,1749604599,13956.624156429993,15.813242460004403,53084.75378064 2025-06-11,01:16:41.000,162,11086784,123005,0,1749604600,13956.603947499993,15.813242460004403,53084.718845040006 2025-06-11,01:16:42.000,162,11086865,122965,0,1749604601,13956.583738569992,15.820291590003762,53084.64198672001 2025-06-11,01:16:43.000,162,11086827,122805,0,1749604602,13956.502902849992,15.876684629998636,53084.579102640004 2025-06-11,01:16:44.000,162,11086845,122965,0,1749604603,13956.408594510001,15.904881150003348,53084.61403824 2025-06-11,01:16:45.000,162,11086834,123045,0,1749604604,13956.287340930001,15.954225059998862,53084.551154160006 2025-06-11,01:16:46.000,162,11086816,123085,0,1749604605,13956.18629628,15.989470710002934,53084.50224432001 2025-06-11,01:16:47.000,162,11086844,123205,0,1749604606,13956.05830638999,16.052912880004442,53084.4603216 2025-06-11,01:16:48.000,162,11086845,123045,0,1749604607,13955.90337126,16.109305919999315,53084.35551480001 2025-06-11,01:16:49.000,162,11086834,122885,0,1749604608,13955.782117679999,16.158649830002105,53084.29263072 2025-06-11,01:16:50.000,162,11086831,123045,0,1749604609,13955.633918859989,16.1938954799989,53084.264682240006 2025-06-11,01:16:51.000,162,11086824,123285,0,1749604610,13955.458774799998,16.179797220000182,53084.194811040004 2025-06-11,01:16:52.000,162,11086840,123285,0,1749604611,13955.350993840002,16.1938954799989,53084.15987544 2025-06-11,01:16:53.000,162,11086790,123285,0,1749604612,13955.202795019992,16.172748090000823,53084.13192696 2025-06-11,01:16:54.000,162,11086861,122965,0,1749604613,13955.041123579991,16.165698960001464,53084.06205576 2025-06-11,01:16:55.000,162,11086876,123125,0,1749604614,13954.872715829995,16.116355049998674,53083.97122320001 2025-06-11,01:16:56.000,162,11086824,123005,0,1749604615,13954.75819855999,16.088158530001238,53083.90135200001 2025-06-11,01:16:57.000,162,11086789,123205,0,1749604616,13954.65715390999,16.02471635999973,53083.83846792 2025-06-11,01:16:58.000,162,11086797,123085,0,1749604617,13954.57631818999,15.961274189998221,53083.68475128001 2025-06-11,01:16:59.000,162,11086858,123045,0,1749604618,13954.535900329989,15.904881150003348,53083.6568028 2025-06-11,01:17:00.000,162,11086847,123365,0,1749604619,13954.562845569999,15.848488110001199,53083.63584144001 2025-06-11,01:17:01.000,162,11086863,123205,0,1749604620,13954.569581879994,15.777996810000332,53083.572957360004 2025-06-11,01:17:02.000,162,11086832,123365,0,1749604621,13954.583054499999,15.735702030004177,53083.51007328 2025-06-11,01:17:03.000,162,11086821,123085,0,1749604622,13954.62347236,15.707505509999464,53083.44718920001 2025-06-11,01:17:04.000,162,11086808,123565,0,1749604623,13954.72451701,15.707505509999464,53083.39129224 2025-06-11,01:17:05.000,162,11086843,123005,0,1749604624,13954.77840748999,15.700456380000105,53083.32142104 2025-06-11,01:17:06.000,162,11086862,123205,0,1749604625,13954.88618845,15.714554639998823,53083.32840816001 2025-06-11,01:17:07.000,162,11086858,123565,0,1749604626,13955.020914649991,15.66521073000331,53083.29347256 2025-06-11,01:17:08.000,162,11086877,122965,0,1749604627,13955.142168229992,15.700456380000105,53083.26552408 2025-06-11,01:17:09.000,162,11086846,123245,0,1749604628,13955.223003949992,15.721603769998183,53083.30045968001 2025-06-11,01:17:10.000,162,11086857,123125,0,1749604629,13955.310575980002,15.78504593999969,53083.2725112 2025-06-11,01:17:11.000,162,11086864,123205,0,1749604630,13955.472247420003,15.777996810000332,53083.25154984001 2025-06-11,01:17:12.000,162,11086868,123445,0,1749604631,13955.532874209988,15.820291590003762,53083.209627120006 2025-06-11,01:17:13.000,162,11086865,123285,0,1749604632,13955.694545649989,15.83438985000248,53083.22360136 2025-06-11,01:17:14.000,162,11086868,123365,0,1749604633,13955.822535539999,15.855537240000558,53083.20264000001 2025-06-11,01:17:15.000,162,11086824,123405,0,1749604634,13955.96399805,15.869635499999276,53083.23058848001 2025-06-11,01:17:16.000,162,11086834,123325,0,1749604635,13956.14587842,15.883733759997995,53083.237575600004 2025-06-11,01:17:17.000,162,11086795,123365,0,1749604636,13956.219977829991,15.904881150003348,53083.2725112 2025-06-11,01:17:18.000,162,11086862,123245,0,1749604637,13956.347967720001,15.926028540001425,53083.27949832001 2025-06-11,01:17:19.000,162,11086815,123365,0,1749604638,13956.442276059992,15.968323320004856,53083.27949832001 2025-06-11,01:17:20.000,162,11086807,123205,0,1749604639,13956.482693919992,16.03176548999909,53083.356356640004 2025-06-11,01:17:21.000,162,11086801,123285,0,1749604640,13956.556793329997,16.06701114000316,53083.33539528 2025-06-11,01:17:22.000,162,11086828,123365,0,1749604641,13956.563529639992,16.088158530001238,53083.377318000006 2025-06-11,01:17:23.000,162,11086841,123325,0,1749604642,13956.597211189997,16.088158530001238,53083.37033088001 2025-06-11,01:17:24.000,162,11086818,123045,0,1749604643,13956.556793329997,16.08110940000188,53083.39827936001 2025-06-11,01:17:25.000,162,11086862,123085,0,1749604644,13956.556793329997,16.116355049998674,53083.38430512 2025-06-11,01:17:26.000,162,11086833,123045,0,1749604645,13956.550057020002,16.095207660000597,53083.4122536 2025-06-11,01:17:27.000,162,11086826,122965,0,1749604646,13956.475957609997,16.06701114000316,53083.39827936001 2025-06-11,01:17:28.000,162,11086858,123365,0,1749604647,13956.415330819997,16.08110940000188,53083.46116344 2025-06-11,01:17:29.000,162,11086810,123165,0,1749604648,13956.381649269992,16.08110940000188,53083.475137680005 2025-06-11,01:17:30.000,162,11086854,123165,0,1749604649,13956.422067129992,16.07406027000252,53083.475137680005 2025-06-11,01:17:31.000,162,11086847,123085,0,1749604650,13956.354704029996,16.144551570003387,53083.46815056001 2025-06-11,01:17:32.000,162,11086807,123165,0,1749604651,13956.368176650001,16.109305919999315,53083.46815056001 2025-06-11,01:17:33.000,162,11086823,123125,0,1749604652,13956.422067129992,16.095207660000597,53083.475137680005 2025-06-11,01:17:34.000,162,11086847,123445,0,1749604653,13956.502902849992,16.045863749997807,53083.475137680005 2025-06-11,01:17:35.000,162,11086858,123045,0,1749604654,13956.543320709992,16.052912880004442,53083.51706040001 2025-06-11,01:17:36.000,162,11086844,123285,0,1749604655,13956.644365359993,16.06701114000316,53083.475137680005 2025-06-11,01:17:37.000,162,11086840,123205,0,1749604656,13956.725201079993,16.03176548999909,53083.4821248 2025-06-11,01:17:38.000,162,11086818,123245,0,1749604657,13956.839718349998,16.08110940000188,53083.51706040001 2025-06-11,01:17:39.000,162,11086832,123165,0,1749604658,13956.900345139999,16.095207660000597,53083.4821248 2025-06-11,01:17:40.000,162,11086834,123085,0,1749604659,13957.001389789999,16.151600700002746,53083.51007328 2025-06-11,01:17:41.000,162,11086857,123205,0,1749604660,13957.10243444,16.158649830002105,53083.53802176001 2025-06-11,01:17:42.000,162,11086849,123165,0,1749604661,13957.19674277999,16.151600700002746,53083.49609904001 2025-06-11,01:17:43.000,162,11086766,123085,0,1749604662,13957.28431481,16.151600700002746,53083.55898312 2025-06-11,01:17:44.000,162,11086819,123125,0,1749604663,13957.371886839996,16.1938954799989,53083.593918720006 2025-06-11,01:17:45.000,162,11086825,123365,0,1749604664,13957.472931489996,16.158649830002105,53083.56597024001 2025-06-11,01:17:46.000,162,11086826,123045,0,1749604665,13957.560503519991,16.151600700002746,53083.593918720006 2025-06-11,01:17:47.000,162,11086850,122925,0,1749604666,13957.675020789997,16.102256789999956,53083.60090584 2025-06-11,01:17:48.000,162,11086819,122925,0,1749604667,13957.789538060002,16.116355049998674,53083.67776416 2025-06-11,01:17:49.000,162,11086819,123205,0,1749604668,13957.904055329993,16.109305919999315,53083.67077704 2025-06-11,01:17:50.000,162,11086784,123285,0,1749604669,13958.038781529998,16.0599620100038,53083.76859672 2025-06-11,01:17:51.000,162,11086843,122965,0,1749604670,13958.173507729989,16.02471635999973,53083.726674 2025-06-11,01:17:52.000,162,11086846,123005,0,1749604671,13958.308233929994,16.052912880004442,53083.76859672 2025-06-11,01:17:53.000,162,11086839,122965,0,1749604672,13958.409278579995,16.102256789999956,53083.80353232001 2025-06-11,01:17:54.000,162,11086803,122965,0,1749604673,13958.469905369995,16.144551570003387,53083.78955808 2025-06-11,01:17:55.000,162,11086827,123085,0,1749604674,13958.46316906,16.25733765000041,53083.7965452 2025-06-11,01:17:56.000,162,11086785,122965,0,1749604675,13958.550741089995,16.370123730004707,53083.8664164 2025-06-11,01:17:57.000,162,11086777,123205,0,1749604676,13958.6248405,16.48290981000173,53083.88737776 2025-06-11,01:17:58.000,162,11086802,123005,0,1749604677,13958.638313119991,16.637990670002182,53083.908339120004 2025-06-11,01:17:59.000,162,11086791,122765,0,1749604678,13958.64504943,16.786022400003276,53083.95724896 2025-06-11,01:18:00.000,162,11086856,122925,0,1749604679,13958.68546729,16.84241543999815,53083.95724896 2025-06-11,01:18:01.000,162,11086842,122965,0,1749604680,13958.671994669996,16.969299780001165,53084.02013304001 2025-06-11,01:18:02.000,162,11086803,123045,0,1749604681,13958.698939909991,17.07503672999883,53084.03410728 2025-06-11,01:18:03.000,162,11086825,123005,0,1749604682,13958.70567622,17.159626289998414,53084.08301712 2025-06-11,01:18:04.000,162,11086812,123165,0,1749604683,13958.698939909991,17.23716671999864,53084.076030000004 2025-06-11,01:18:05.000,162,11086829,122885,0,1749604684,13958.712412529996,17.385198449999734,53084.11795272001 2025-06-11,01:18:06.000,162,11086871,123005,0,1749604685,13958.712412529996,17.40634583999781,53084.13891408001 2025-06-11,01:18:07.000,162,11086830,123085,0,1749604686,13958.719148839991,17.490935400004673,53084.194811040004 2025-06-11,01:18:08.000,162,11086824,123285,0,1749604687,13958.732621459996,17.561426699998265,53084.22974664 2025-06-11,01:18:09.000,162,11086861,122845,0,1749604688,13958.70567622,17.603721480001695,53084.23673376001 2025-06-11,01:18:10.000,162,11086811,123365,0,1749604689,13958.70567622,17.660114520003845,53084.25769512001 2025-06-11,01:18:11.000,162,11086805,122765,0,1749604690,13958.732621459996,17.730605820004712,53084.22275952 2025-06-11,01:18:12.000,162,11086835,123125,0,1749604691,13958.70567622,17.815195380004297,53084.264682240006 2025-06-11,01:18:13.000,162,11086832,123325,0,1749604692,13958.678730979991,17.87863754999853,53084.20878528001 2025-06-11,01:18:14.000,162,11086807,123045,0,1749604693,13958.732621459996,17.97732537000411,53084.22974664 2025-06-11,01:18:15.000,162,11086855,123245,0,1749604694,13958.739357769991,18.005521890001546,53084.25769512001 2025-06-11,01:18:16.000,162,11086769,123005,0,1749604695,13958.752830389996,18.076013190002413,53084.23673376001 2025-06-11,01:18:17.000,162,11086815,123325,0,1749604696,13958.779775629991,18.10420970999985,53084.250708 2025-06-11,01:18:18.000,162,11086836,123005,0,1749604697,13958.820193489992,18.15355362000264,53084.25769512001 2025-06-11,01:18:19.000,162,11086772,123005,0,1749604698,13958.901029209992,18.181750140000076,53084.29263072 2025-06-11,01:18:20.000,162,11086809,123165,0,1749604699,13958.921238139992,18.216995790004148,53084.264682240006 2025-06-11,01:18:21.000,162,11086847,123165,0,1749604700,13958.934710759997,18.245192310001585,53084.3205792 2025-06-11,01:18:22.000,162,11086779,123165,0,1749604701,13958.907765520002,18.238143180002226,53084.37647616001 2025-06-11,01:18:23.000,162,11086836,123085,0,1749604702,13958.981864929992,18.231094050002866,53084.362501920004 2025-06-11,01:18:24.000,162,11086766,123245,0,1749604703,13958.995337549997,18.238143180002226,53084.35551480001 2025-06-11,01:18:25.000,162,11086793,123365,0,1749604704,13958.934710759997,18.266339699999662,53084.40442464001 2025-06-11,01:18:26.000,162,11086851,123045,0,1749604705,13958.874083969997,18.27338882999902,53084.3904504 2025-06-11,01:18:27.000,162,11086810,123365,0,1749604706,13958.880820279992,18.259290570000303,53084.40442464001 2025-06-11,01:18:28.000,162,11086810,123365,0,1749604707,13958.867347660002,18.266339699999662,53084.383463280006 2025-06-11,01:18:29.000,162,11086853,123445,0,1749604708,13958.894292899997,18.245192310001585,53084.36948904 2025-06-11,01:18:30.000,162,11086821,123285,0,1749604709,13958.941447069992,18.231094050002866,53084.41839888 2025-06-11,01:18:31.000,162,11086806,123165,0,1749604710,13959.002073859992,18.231094050002866,53084.41839888 2025-06-11,01:18:32.000,162,11086787,123125,0,1749604711,13959.076173269998,18.20994666000479,53084.45333448001 2025-06-11,01:18:33.000,162,11086759,123365,0,1749604712,13959.062700649993,18.252241440000944,53084.46730872 2025-06-11,01:18:34.000,162,11086798,123365,0,1749604713,13959.150272679988,18.252241440000944,53084.44634736 2025-06-11,01:18:35.000,162,11086843,123365,0,1749604714,13959.197426849998,18.27338882999902,53084.43936024 2025-06-11,01:18:36.000,162,11086822,123245,0,1749604715,13959.217635779998,18.301585350003734,53084.52320568001 2025-06-11,01:18:37.000,162,11086722,123005,0,1749604716,13959.284998879994,18.365027519997966,53084.46730872 2025-06-11,01:18:38.000,162,11086786,123285,0,1749604717,13959.244581019993,18.435518819998833,53084.530192800004 2025-06-11,01:18:39.000,162,11086872,123245,0,1749604718,13959.291735189989,18.534206640004413,53084.62102536001 2025-06-11,01:18:40.000,162,11086768,123605,0,1749604719,13959.231108399988,18.61174707000464,53084.551154160006 2025-06-11,01:18:41.000,162,11086858,123285,0,1749604720,13959.251317329989,18.710434890002944,53084.62801248 2025-06-11,01:18:42.000,162,11086785,123365,0,1749604721,13959.264789949993,18.844368359998043,53084.65596096 2025-06-11,01:18:43.000,162,11086827,123405,0,1749604722,13959.278262569998,19.08403877999808,53084.65596096 2025-06-11,01:18:44.000,162,11086856,122845,0,1749604723,13959.231108399988,19.175677470004302,53084.71185792001 2025-06-11,01:18:45.000,162,11086819,123365,0,1749604724,13959.130063750003,19.288463550001325,53084.7048708 2025-06-11,01:18:46.000,162,11086791,123365,0,1749604725,13959.076173269998,19.37305311000091,53084.73281928 2025-06-11,01:18:47.000,162,11086798,123725,0,1749604726,13958.988601240002,19.506986580003286,53084.697883680004 2025-06-11,01:18:48.000,162,11086814,123365,0,1749604727,13958.887556590002,19.5563304899988,53084.73281928 2025-06-11,01:18:49.000,162,11086774,123405,0,1749604728,13958.833666109997,19.640920049998385,53084.76076776001 2025-06-11,01:18:50.000,162,11086840,123245,0,1749604729,13958.773039319996,19.683214830001816,53084.774742 2025-06-11,01:18:51.000,162,11086846,123485,0,1749604730,13958.712412529996,19.739607870003965,53084.76076776001 2025-06-11,01:18:52.000,162,11086817,123365,0,1749604731,13958.66525836,19.77485352000076,53084.73281928 2025-06-11,01:18:53.000,162,11086807,123285,0,1749604732,13958.611367879996,19.78190265000012,53084.73980640001 2025-06-11,01:18:54.000,162,11086842,123365,0,1749604733,13958.57768632999,19.78190265000012,53084.78172912 2025-06-11,01:18:55.000,162,11086837,123165,0,1749604734,13958.550741089995,19.79600090999884,53084.79570336 2025-06-11,01:18:56.000,162,11086857,123445,0,1749604735,13958.58442264,19.83124656000291,53084.767754880006 2025-06-11,01:18:57.000,162,11086795,123445,0,1749604736,13958.591158949996,19.78895177999948,53084.76076776001 2025-06-11,01:18:58.000,162,11086883,123165,0,1749604737,13958.60463157,19.803050039998197,53084.774742 2025-06-11,01:18:59.000,162,11086847,123245,0,1749604738,13958.570950019996,19.78190265000012,53084.79570336 2025-06-11,01:19:00.000,162,11086849,123525,0,1749604739,13958.52379585,19.803050039998197,53084.80967760001 2025-06-11,01:19:01.000,162,11086852,123405,0,1749604740,13958.47664167999,19.79600090999884,53084.78172912 2025-06-11,01:19:02.000,162,11086858,123285,0,1749604741,13958.469905369995,19.77485352000076,53084.78172912 2025-06-11,01:19:03.000,162,11086815,123405,0,1749604742,13958.4227512,19.78895177999948,53084.76076776001 2025-06-11,01:19:04.000,162,11086851,123245,0,1749604743,13958.34191548,19.83829569000227,53084.78172912 2025-06-11,01:19:05.000,162,11086823,123245,0,1749604744,13958.27455237999,19.908786990003136,53084.83762608001 2025-06-11,01:19:06.000,162,11086833,123285,0,1749604745,13958.19371665999,20.00042568000208,53084.80269048 2025-06-11,01:19:07.000,162,11086830,123125,0,1749604746,13958.112880939989,20.06386785000359,53084.80269048 2025-06-11,01:19:08.000,162,11086821,123245,0,1749604747,13958.099408319998,20.218948710004042,53084.78172912 2025-06-11,01:19:09.000,162,11086889,123205,0,1749604748,13957.984891049993,20.331734790001065,53084.76076776001 2025-06-11,01:19:10.000,162,11086823,123245,0,1749604749,13957.917527949998,20.444520869998087,53084.8446132 2025-06-11,01:19:11.000,162,11086780,123525,0,1749604750,13957.823219609993,20.536159560004307,53084.774742 2025-06-11,01:19:12.000,162,11086869,122845,0,1749604751,13957.755856509997,20.620749120003893,53084.73980640001 2025-06-11,01:19:13.000,162,11086838,123165,0,1749604752,13957.681757099992,20.63484738000261,53084.718845040006 2025-06-11,01:19:14.000,162,11086849,123085,0,1749604753,13957.560503519991,20.571405210001103,53084.73980640001 2025-06-11,01:19:15.000,162,11086834,123245,0,1749604754,13957.41904100999,20.500913910000236,53084.72583216 2025-06-11,01:19:16.000,162,11086822,123205,0,1749604755,13957.26410588,20.41632435000065,53084.69089656001 2025-06-11,01:19:17.000,162,11086849,123645,0,1749604756,13957.1428523,20.310587400002987,53084.65596096 2025-06-11,01:19:18.000,162,11086825,123165,0,1749604757,13957.028335029994,20.134359150004457,53084.61403824 2025-06-11,01:19:19.000,162,11086775,122925,0,1749604758,13956.907081449994,19.979278290004004,53084.68390944 2025-06-11,01:19:20.000,162,11086797,123365,0,1749604759,13956.765618939993,19.77485352000076,53084.7048708 2025-06-11,01:19:21.000,162,11086861,123325,0,1749604760,13956.691519530003,19.535183100000722,53084.600064000006 2025-06-11,01:19:22.000,162,11086823,123005,0,1749604761,13956.523111779992,19.295512680000684,53084.65596096 2025-06-11,01:19:23.000,162,11086794,123365,0,1749604762,13956.422067129992,19.069940519999363,53084.66294808 2025-06-11,01:19:24.000,162,11086771,123005,0,1749604763,13956.287340930001,18.91485965999891,53084.60705112 2025-06-11,01:19:25.000,162,11086818,123285,0,1749604764,13956.213241519996,18.766827929997817,53084.600064000006 2025-06-11,01:19:26.000,162,11086794,123285,0,1749604765,13956.11893317999,18.717484020002303,53084.59307688001 2025-06-11,01:19:27.000,162,11086819,123365,0,1749604766,13956.08525163,18.703385760003584,53084.579102640004 2025-06-11,01:19:28.000,162,11086892,123365,0,1749604767,13956.04483377,18.759778799998458,53084.5651284 2025-06-11,01:19:29.000,162,11086806,123085,0,1749604768,13956.03809745999,18.844368359998043,53084.54416704001 2025-06-11,01:19:30.000,162,11086843,123365,0,1749604769,13956.031361149995,18.97830183000042,53084.52320568001 2025-06-11,01:19:31.000,162,11086858,123325,0,1749604770,13956.03809745999,19.112235300002794,53084.52320568001 2025-06-11,01:19:32.000,162,11086806,123125,0,1749604771,13956.04483377,19.288463550001325,53084.46730872 2025-06-11,01:19:33.000,162,11086821,123165,0,1749604772,13956.00441591,19.478790059998573,53084.44634736 2025-06-11,01:19:34.000,162,11086838,123405,0,1749604773,13955.970734359995,19.633870919999026,53084.50923144 2025-06-11,01:19:35.000,162,11086821,123325,0,1749604774,13955.930316499995,19.78895177999948,53084.47429584001 2025-06-11,01:19:36.000,162,11086785,123365,0,1749604775,13955.83600815999,19.915836120002496,53084.43936024 2025-06-11,01:19:37.000,162,11086838,123445,0,1749604776,13955.728227199994,20.02157307000016,53084.40442464001 2025-06-11,01:19:38.000,162,11086798,123245,0,1749604777,13955.559819449998,20.134359150004457,53084.37647616001 2025-06-11,01:19:39.000,162,11086844,123205,0,1749604778,13955.357730149997,20.169604800001252,53084.3205792 2025-06-11,01:19:40.000,162,11086815,122965,0,1749604779,13955.121959299991,20.141408280003816,53084.29961784 2025-06-11,01:19:41.000,162,11086845,123365,0,1749604780,13954.86597952,20.134359150004457,53084.264682240006 2025-06-11,01:19:42.000,162,11086850,123245,0,1749604781,13954.630208669994,20.02157307000016,53084.1808368 2025-06-11,01:19:43.000,162,11086814,123485,0,1749604782,13954.441591989998,19.979278290004004,53084.13192696 2025-06-11,01:19:44.000,162,11086808,123685,0,1749604783,13954.185612209993,19.852393950000987,53084.13891408001 2025-06-11,01:19:45.000,162,11086825,123405,0,1749604784,13953.996995529997,19.690263960001175,53084.06904288001 2025-06-11,01:19:46.000,162,11086879,123285,0,1749604785,13953.855533019996,19.570428750004794,53083.98519744 2025-06-11,01:19:47.000,162,11086811,123245,0,1749604786,13953.693861579995,19.43649528000242,53083.88737776 2025-06-11,01:19:48.000,162,11086810,123405,0,1749604787,13953.592816929995,19.246168769997894,53083.810519440005 2025-06-11,01:19:49.000,162,11086825,123365,0,1749604788,13953.46482704,19.08403877999808,53083.73366112001 2025-06-11,01:19:50.000,162,11086862,123365,0,1749604789,13953.40420025,18.936007050004264,53083.70571264001 2025-06-11,01:19:51.000,162,11086905,123365,0,1749604790,13953.303155599999,18.858466620004037,53083.691738400004 2025-06-11,01:19:52.000,162,11086803,123245,0,1749604791,13953.235792499989,18.661090980000154,53083.57994448 2025-06-11,01:19:53.000,162,11086835,123365,0,1749604792,13953.202110949998,18.51305924999906,53083.53802176001 2025-06-11,01:19:54.000,162,11086820,123445,0,1749604793,13953.121275229998,18.350929259999248,53083.44718920001 2025-06-11,01:19:55.000,162,11086833,123405,0,1749604794,13953.047175819993,18.245192310001585,53083.43321496 2025-06-11,01:19:56.000,162,11086798,123525,0,1749604795,13953.033703200002,18.14650449000328,53083.36334376 2025-06-11,01:19:57.000,162,11086828,123485,0,1749604796,13952.973076410002,18.068964060003054,53083.34936952001 2025-06-11,01:19:58.000,162,11086827,123245,0,1749604797,13952.912449620002,17.949128849999397,53083.25154984001 2025-06-11,01:19:59.000,162,11086823,123325,0,1749604798,13952.851822830002,17.87863754999853,53083.24456272 2025-06-11,01:20:00.000,162,11086863,123165,0,1749604799,13952.757514489997,17.829293640003016,53083.18167864001 2025-06-11,01:20:01.000,162,11086847,123045,0,1749604800,13952.6295246,17.7024093,53083.13276880001 2025-06-11,01:20:02.000,162,11086857,123285,0,1749604801,13952.50827102,17.68831104000128,53083.090846080006 2025-06-11,01:20:03.000,162,11086800,123165,0,1749604802,13952.393753749995,17.63896712999849,53083.03494912001 2025-06-11,01:20:04.000,162,11086858,123165,0,1749604803,13952.26576386,17.64601625999785,53083.03494912001 2025-06-11,01:20:05.000,162,11086855,123405,0,1749604804,13952.056938249989,17.63896712999849,53082.96507792001 2025-06-11,01:20:06.000,162,11086825,123365,0,1749604805,13951.935684669988,17.660114520003845,53082.93014232 2025-06-11,01:20:07.000,162,11086883,123405,0,1749604806,13951.787485849993,17.653065390004485,53082.874245360006 2025-06-11,01:20:08.000,162,11086811,123365,0,1749604807,13951.659495959997,17.716507559998718,53082.7834128 2025-06-11,01:20:09.000,162,11086833,123525,0,1749604808,13951.470879280001,17.730605820004712,53082.734502960004 2025-06-11,01:20:10.000,162,11086842,123645,0,1749604809,13951.295735219996,17.73765495000407,53082.685593120004 2025-06-11,01:20:11.000,162,11086851,123525,0,1749604810,13951.16100901999,17.808146249997662,53082.6436704 2025-06-11,01:20:12.000,162,11086860,123325,0,1749604811,13950.97912864999,17.850441030001093,53082.60873480001 2025-06-11,01:20:13.000,162,11086864,123245,0,1749604812,13950.830929829994,17.87158841999917,53082.55283784 2025-06-11,01:20:14.000,162,11086859,123245,0,1749604813,13950.723148869998,17.92798146000132,53082.44803104 2025-06-11,01:20:15.000,162,11086869,123485,0,1749604814,13950.662522079998,17.97027624000475,53082.46200528001 2025-06-11,01:20:16.000,162,11086837,123325,0,1749604815,13950.615367910003,18.0478166699977,53082.41309544001 2025-06-11,01:20:17.000,162,11086847,123245,0,1749604816,13950.514323260002,18.083062320001773,53082.35719848 2025-06-11,01:20:18.000,162,11086852,123365,0,1749604817,13950.467169089992,18.11830796999857,53082.28034016 2025-06-11,01:20:19.000,162,11086893,123365,0,1749604818,13950.399805989997,18.195848399998795,53082.21745608 2025-06-11,01:20:20.000,162,11086828,123405,0,1749604819,13950.393069680002,18.259290570000303,53082.182520480004 2025-06-11,01:20:21.000,162,11086826,123405,0,1749604820,13950.379597059997,18.32273274000181,53082.12662352001 2025-06-11,01:20:22.000,162,11086836,123405,0,1749604821,13950.359388129997,18.414371430000756,53082.10566216001 2025-06-11,01:20:23.000,162,11086895,123245,0,1749604822,13950.339179199997,18.52010837999842,53082.05675232001 2025-06-11,01:20:24.000,162,11086878,123525,0,1749604823,13950.345915509992,18.604697939998005,53081.9449584 2025-06-11,01:20:25.000,162,11086819,123365,0,1749604824,13950.292025030001,18.689287500004866,53081.95893264001 2025-06-11,01:20:26.000,162,11086827,123365,0,1749604825,13950.231398240001,18.73158228000102,53081.896048560004 2025-06-11,01:20:27.000,162,11086835,123285,0,1749604826,13950.177507759996,18.73863141000038,53081.8750872 2025-06-11,01:20:28.000,162,11086855,123285,0,1749604827,13950.184244069991,18.816171840000607,53081.81919024001 2025-06-11,01:20:29.000,162,11086862,123245,0,1749604828,13950.137089899996,18.830270099999325,53081.749319040006 2025-06-11,01:20:30.000,162,11086860,123605,0,1749604829,13950.096672039996,18.809122710001247,53081.71438344 2025-06-11,01:20:31.000,162,11086790,123485,0,1749604830,13950.00910001,18.80207358000189,53081.60258952001 2025-06-11,01:20:32.000,162,11086818,123525,0,1749604831,13949.96868215,18.78092619000381,53081.52573120001 2025-06-11,01:20:33.000,162,11086865,123405,0,1749604832,13949.88111011999,18.703385760003584,53081.51874408 2025-06-11,01:20:34.000,162,11086830,123565,0,1749604833,13949.78006546999,18.632894460002717,53081.43489864001 2025-06-11,01:20:35.000,162,11086819,123405,0,1749604834,13949.813747019994,18.54830490000313,53081.39996304 2025-06-11,01:20:36.000,162,11086849,123565,0,1749604835,13949.67902081999,18.477813600002264,53081.33707896001 2025-06-11,01:20:37.000,162,11086821,123125,0,1749604836,13949.625130339999,18.350929259999248,53081.30913048 2025-06-11,01:20:38.000,162,11086825,123325,0,1749604837,13949.544294619998,18.259290570000303,53081.21829792001 2025-06-11,01:20:39.000,162,11086820,123285,0,1749604838,13949.503876759998,18.167651880001358,53081.127465360005 2025-06-11,01:20:40.000,162,11086815,123365,0,1749604839,13949.510613069993,18.005521890001546,53081.14842672001 2025-06-11,01:20:41.000,162,11086851,123085,0,1749604840,13949.436513659988,17.92798146000132,53081.078555520005 2025-06-11,01:20:42.000,162,11086845,123525,0,1749604841,13949.470195209993,17.822244510003657,53081.01567144 2025-06-11,01:20:43.000,162,11086869,123365,0,1749604842,13949.443249969998,17.723556689998077,53081.05060704001 2025-06-11,01:20:44.000,162,11086815,123405,0,1749604843,13949.416304730003,17.660114520003845,53081.0366328 2025-06-11,01:20:45.000,162,11086839,123365,0,1749604844,13949.409568419993,17.5684758300049,53081.01567144 2025-06-11,01:20:46.000,162,11086810,123245,0,1749604845,13949.389359489993,17.490935400004673,53080.9667616 2025-06-11,01:20:47.000,162,11086830,123165,0,1749604846,13949.375886870002,17.4556897500006,53080.97374872 2025-06-11,01:20:48.000,162,11086805,123245,0,1749604847,13949.396095800003,17.413394970004447,53080.94580024 2025-06-11,01:20:49.000,162,11086821,123245,0,1749604848,13949.369150559993,17.413394970004447,53080.910864640005 2025-06-11,01:20:50.000,162,11086839,123125,0,1749604849,13949.449986279993,17.4556897500006,53080.910864640005 2025-06-11,01:20:51.000,162,11086869,123085,0,1749604850,13949.483667829998,17.533230180000828,53080.93182600001 2025-06-11,01:20:52.000,162,11086850,123285,0,1749604851,13949.551030929993,17.624868869999773,53080.90387752001 2025-06-11,01:20:53.000,162,11086796,122845,0,1749604852,13949.692493439994,17.681261910001922,53080.92483888 2025-06-11,01:20:54.000,162,11086817,123685,0,1749604853,13949.78006546999,17.794047989998944,53080.93182600001 2025-06-11,01:20:55.000,162,11086813,123165,0,1749604854,13949.894582739995,17.942079720000038,53080.84798056 2025-06-11,01:20:56.000,162,11086855,123445,0,1749604855,13949.995627389995,18.0478166699977,53080.861954800006 2025-06-11,01:20:57.000,162,11086830,123125,0,1749604856,13950.096672039996,18.188799269999436,53080.910864640005 2025-06-11,01:20:58.000,162,11086874,123165,0,1749604857,13950.13035359,18.294536220004375,53080.84798056 2025-06-11,01:20:59.000,162,11086857,123365,0,1749604858,13950.217925619996,18.350929259999248,53080.840993440004 2025-06-11,01:21:00.000,162,11086883,123205,0,1749604859,13950.184244069991,18.33683100000053,53080.75016088 2025-06-11,01:21:01.000,162,11086851,123325,0,1749604860,13950.177507759996,18.34388012999989,53080.743173760005 2025-06-11,01:21:02.000,162,11086871,123365,0,1749604861,13950.157298829996,18.301585350003734,53080.73618664001 2025-06-11,01:21:03.000,162,11086816,123205,0,1749604862,13950.096672039996,18.266339699999662,53080.694263920006 2025-06-11,01:21:04.000,162,11086812,123245,0,1749604863,13950.00910001,18.15355362000264,53080.624392720005 2025-06-11,01:21:05.000,162,11086844,123405,0,1749604864,13949.92152797999,18.068964060003054,53080.58945712 2025-06-11,01:21:06.000,162,11086887,123085,0,1749604865,13949.78006546999,17.92093233000196,53080.526573040006 2025-06-11,01:21:07.000,162,11086847,123125,0,1749604866,13949.645339269999,17.772900600000867,53080.43574048 2025-06-11,01:21:08.000,162,11086902,123125,0,1749604867,13949.463458899998,17.660114520003845,53080.289010960005 2025-06-11,01:21:09.000,162,11086829,123365,0,1749604868,13949.268105909992,17.46273887999996,53080.2680496 2025-06-11,01:21:10.000,162,11086873,123325,0,1749604869,13949.106434469992,17.27946150000207,53080.1981784 2025-06-11,01:21:11.000,162,11086871,123285,0,1749604870,13948.938026719996,17.07503672999883,53080.135294319996 2025-06-11,01:21:12.000,162,11086880,123085,0,1749604871,13948.7898279,16.912906739999016,53080.058436 2025-06-11,01:21:13.000,162,11086880,123165,0,1749604872,13948.58100228999,16.778973270003917,53080.00952616 2025-06-11,01:21:14.000,162,11086833,123165,0,1749604873,13948.473221329994,16.623892410003464,53079.91170648 2025-06-11,01:21:15.000,162,11086837,123165,0,1749604874,13948.351967749993,16.497008070000447,53079.86279664 2025-06-11,01:21:16.000,162,11086843,123205,0,1749604875,13948.237450479988,16.384221990003425,53079.77196408 2025-06-11,01:21:17.000,162,11086857,122965,0,1749604876,13948.176823690002,16.278485039998486,53079.72305424 2025-06-11,01:21:18.000,162,11086814,123325,0,1749604877,13948.116196900002,16.1938954799989,53079.618247440005 2025-06-11,01:21:19.000,162,11086842,123205,0,1749604878,13948.116196900002,16.088158530001238,53079.499466400004 2025-06-11,01:21:20.000,162,11086891,122885,0,1749604879,13948.156614760002,16.06701114000316,53079.450556560005 2025-06-11,01:21:21.000,162,11086845,123205,0,1749604880,13948.170087379993,15.940126800000144,53079.44356944001 2025-06-11,01:21:22.000,162,11086860,123285,0,1749604881,13948.223977859998,15.911930280002707,53079.352736880006 2025-06-11,01:21:23.000,162,11086814,123205,0,1749604882,13948.257659409988,15.876684629998636,53079.30382704001 2025-06-11,01:21:24.000,162,11086887,123085,0,1749604883,13948.318286199989,15.848488110001199,53079.296839919996 2025-06-11,01:21:25.000,162,11086853,123045,0,1749604884,13948.399121919989,15.777996810000332,53079.27587856001 2025-06-11,01:21:26.000,162,11086835,122965,0,1749604885,13948.466485019999,15.749800290002895,53079.20600736001 2025-06-11,01:21:27.000,162,11086845,123045,0,1749604886,13948.533848119994,15.735702030004177,53079.1501104 2025-06-11,01:21:28.000,162,11086849,122965,0,1749604887,13948.614683839995,15.679308990002028,53079.1501104 2025-06-11,01:21:29.000,162,11086851,123045,0,1749604888,13948.614683839995,15.714554639998823,53079.08722632001 2025-06-11,01:21:30.000,162,11086807,123325,0,1749604889,13948.66183800999,15.735702030004177,53079.13613616001 2025-06-11,01:21:31.000,162,11086881,122965,0,1749604890,13948.64162907999,15.820291590003762,53079.115174800005 2025-06-11,01:21:32.000,162,11086876,123325,0,1749604891,13948.66183800999,15.897832020003989,53079.115174800005 2025-06-11,01:21:33.000,162,11086899,123165,0,1749604892,13948.62142014999,15.989470710002934,53079.0802392 2025-06-11,01:21:34.000,162,11086878,122885,0,1749604893,13948.62815646,16.123404179998033,53079.0802392 2025-06-11,01:21:35.000,162,11086862,123125,0,1749604894,13948.56079335999,16.222092000003613,53079.05927784001 2025-06-11,01:21:36.000,162,11086887,123085,0,1749604895,13948.56079335999,16.348976339999354,53079.01036800001 2025-06-11,01:21:37.000,162,11086835,123245,0,1749604896,13948.459748709989,16.405369380001503,53078.9754324 2025-06-11,01:21:38.000,162,11086837,123005,0,1749604897,13948.466485019999,16.497008070000447,53078.98940664001 2025-06-11,01:21:39.000,162,11086868,123245,0,1749604898,13948.385649299998,16.553401110002596,53078.95447104 2025-06-11,01:21:40.000,162,11086846,123125,0,1749604899,13948.271132029993,16.623892410003464,53078.95447104 2025-06-11,01:21:41.000,162,11086890,122885,0,1749604900,13948.291340959993,16.64503980000154,53078.92652256 2025-06-11,01:21:42.000,162,11086814,122885,0,1749604901,13948.304813579998,16.637990670002182,53078.86363848 2025-06-11,01:21:43.000,162,11086837,123485,0,1749604902,13948.257659409988,16.609794150004745,53078.78678016 2025-06-11,01:21:44.000,162,11086868,123405,0,1749604903,13948.271132029993,16.553401110002596,53078.70293472001 2025-06-11,01:21:45.000,162,11086875,123085,0,1749604904,13948.264395719998,16.41946764000022,53078.67498624001 2025-06-11,01:21:46.000,162,11086889,123245,0,1749604905,13948.250923099993,16.264386779999768,53078.63306352001 2025-06-11,01:21:47.000,162,11086878,123205,0,1749604906,13948.264395719998,16.13045331000467,53078.61908928 2025-06-11,01:21:48.000,162,11086847,123125,0,1749604907,13948.298077269988,15.989470710002934,53078.58415368001 2025-06-11,01:21:49.000,162,11086830,123125,0,1749604908,13948.358704059989,15.806193329997768,53078.514282480006 2025-06-11,01:21:50.000,162,11086831,123085,0,1749604909,13948.432803469994,15.66521073000331,53078.50030824 2025-06-11,01:21:51.000,162,11086798,123125,0,1749604910,13948.506902879999,15.496031610004138,53078.47235976 2025-06-11,01:21:52.000,162,11086843,123205,0,1749604911,13948.614683839995,15.376196400000481,53078.38851432001 2025-06-11,01:21:53.000,162,11086815,123125,0,1749604912,13948.695519559995,15.178820760003873,53078.311656 2025-06-11,01:21:54.000,162,11086828,123245,0,1749604913,13948.816773139995,15.037838160002138,53078.26973328001 2025-06-11,01:21:55.000,162,11086817,123045,0,1749604914,13948.938026719996,14.903904689999763,53078.28370752 2025-06-11,01:21:56.000,162,11086831,123005,0,1749604915,13949.106434469992,14.727676440001233,53078.26274616 2025-06-11,01:21:57.000,162,11086833,123245,0,1749604916,13949.254633290002,14.61489036000421,53078.22082344001 2025-06-11,01:21:58.000,162,11086866,123205,0,1749604917,13949.423041039998,14.558497320002061,53078.290694639996 2025-06-11,01:21:59.000,162,11086848,123005,0,1749604918,13949.604921409998,14.438662109998404,53078.26973328001 2025-06-11,01:22:00.000,162,11086852,123125,0,1749604919,13949.732911299994,14.39636733000225,53078.24877192001 2025-06-11,01:22:01.000,162,11086899,123165,0,1749604920,13949.914791669995,14.459809500003757,53078.23479768 2025-06-11,01:22:02.000,162,11086897,123405,0,1749604921,13950.056254179995,14.431612979999045,53078.28370752 2025-06-11,01:22:03.000,162,11086799,123245,0,1749604922,13950.137089899996,14.424563849999686,53078.29768176001 2025-06-11,01:22:04.000,162,11086889,123405,0,1749604923,13950.251607170001,14.488006020001194,53078.35357872 2025-06-11,01:22:05.000,162,11086880,123485,0,1749604924,13950.318970269996,14.551448190002702,53078.38851432001 2025-06-11,01:22:06.000,162,11086862,123365,0,1749604925,13950.339179199997,14.56554645000142,53078.35357872 2025-06-11,01:22:07.000,162,11086805,123365,0,1749604926,13950.352651820001,14.657185140000365,53078.33960448001 2025-06-11,01:22:08.000,162,11086855,123165,0,1749604927,13950.426751229992,14.734725570000592,53078.311656 2025-06-11,01:22:09.000,162,11086835,123325,0,1749604928,13950.433487540002,14.7981677400021,53078.346591600006 2025-06-11,01:22:10.000,162,11086809,123285,0,1749604929,13950.433487540002,14.854560780004249,53078.38851432001 2025-06-11,01:22:11.000,162,11086888,123285,0,1749604930,13950.420014919997,14.953248600002553,53078.40248856 2025-06-11,01:22:12.000,162,11086809,123045,0,1749604931,13950.393069680002,15.002592509998067,53078.41646280001 2025-06-11,01:22:13.000,162,11086827,123325,0,1749604932,13950.372860750002,15.044887290001498,53078.458385519996 2025-06-11,01:22:14.000,162,11086847,123245,0,1749604933,13950.285288719992,15.178820760003873,53078.42344992 2025-06-11,01:22:15.000,162,11086849,123285,0,1749604934,13950.258343479996,15.221115540000028,53078.42344992 2025-06-11,01:22:16.000,162,11086810,123085,0,1749604935,13950.177507759996,15.284557710001536,53078.41646280001 2025-06-11,01:22:17.000,162,11086841,123125,0,1749604936,13950.096672039996,15.319803359998332,53078.42344992 2025-06-11,01:22:18.000,162,11086824,123125,0,1749604937,13950.096672039996,15.355049010002404,53078.444411280005 2025-06-11,01:22:19.000,162,11086819,122725,0,1749604938,13950.056254179995,15.418491180003912,53078.40248856 2025-06-11,01:22:20.000,162,11086854,123285,0,1749604939,13950.076463109996,15.397343789998558,53078.42344992 2025-06-11,01:22:21.000,162,11086877,122765,0,1749604940,13950.015836319995,15.411442050004553,53078.40248856 2025-06-11,01:22:22.000,162,11086882,123245,0,1749604941,13950.00236369999,15.38324552999984,53078.37454008 2025-06-11,01:22:23.000,162,11086830,123365,0,1749604942,13950.036045249995,15.326852489997691,53078.33261736 2025-06-11,01:22:24.000,162,11086790,123205,0,1749604943,13950.0697268,15.340950750003685,53078.33261736 2025-06-11,01:22:25.000,162,11086875,123165,0,1749604944,13950.08319941999,15.333901620004326,53078.29768176001 2025-06-11,01:22:26.000,162,11086839,123165,0,1749604945,13950.17077145,15.228164669999387,53078.290694639996 2025-06-11,01:22:27.000,162,11086826,123365,0,1749604946,13950.231398240001,15.228164669999387,53078.30466888 2025-06-11,01:22:28.000,162,11086844,123285,0,1749604947,13950.258343479996,15.242262929998105,53078.26274616 2025-06-11,01:22:29.000,162,11086856,123365,0,1749604948,13950.345915509992,15.242262929998105,53078.325630240004 2025-06-11,01:22:30.000,162,11086883,123245,0,1749604949,13950.379597059997,15.270459450002818,53078.26274616 2025-06-11,01:22:31.000,162,11086885,123165,0,1749604950,13950.420014919997,15.2563611900041,53078.25575904 2025-06-11,01:22:32.000,162,11086862,123205,0,1749604951,13950.480641709997,15.24931206000474,53078.23479768 2025-06-11,01:22:33.000,162,11086840,123285,0,1749604952,13950.541268499997,15.228164669999387,53078.290694639996 2025-06-11,01:22:34.000,162,11086886,123285,0,1749604953,13950.595158980002,15.221115540000028,53078.25575904 2025-06-11,01:22:35.000,162,11086812,123325,0,1749604954,13950.642313149998,15.270459450002818,53078.227810560005 2025-06-11,01:22:36.000,162,11086873,123325,0,1749604955,13950.716412559988,15.24931206000474,53078.22082344001 2025-06-11,01:22:37.000,162,11086884,123165,0,1749604956,13950.750094109993,15.298655970000254,53078.22082344001 2025-06-11,01:22:38.000,162,11086858,123245,0,1749604957,13950.803984589998,15.2563611900041,53078.19986208001 2025-06-11,01:22:39.000,162,11086807,123525,0,1749604958,13950.857875069989,15.291606840000895,53078.2068492 2025-06-11,01:22:40.000,162,11086851,123085,0,1749604959,13950.878083999989,15.333901620004326,53078.18588784 2025-06-11,01:22:41.000,162,11086843,123485,0,1749604960,13950.911765549994,15.355049010002404,53078.15095224001 2025-06-11,01:22:42.000,162,11086762,123325,0,1749604961,13950.857875069989,15.369147270001122,53078.123003759996 2025-06-11,01:22:43.000,162,11086831,123325,0,1749604962,13950.817457209989,15.3902946599992,53078.157939360004 2025-06-11,01:22:44.000,162,11086806,123485,0,1749604963,13950.790511969994,15.42554031000327,53078.123003759996 2025-06-11,01:22:45.000,162,11086820,123365,0,1749604964,13950.743357799998,15.453736830000707,53078.0671068 2025-06-11,01:22:46.000,162,11086854,123245,0,1749604965,13950.642313149998,15.43963857000199,53078.09505528 2025-06-11,01:22:47.000,162,11086820,123165,0,1749604966,13950.588422669993,15.43258944000263,53078.10204240001 2025-06-11,01:22:48.000,162,11086815,123205,0,1749604967,13950.568213739993,15.453736830000707,53078.10204240001 2025-06-11,01:22:49.000,162,11086824,123245,0,1749604968,13950.467169089992,15.43963857000199,53078.0671068 2025-06-11,01:22:50.000,162,11086872,123325,0,1749604969,13950.480641709997,15.453736830000707,53078.01819696 2025-06-11,01:22:51.000,162,11086848,123165,0,1749604970,13950.460432779997,15.467835089999426,53077.98326136001 2025-06-11,01:22:52.000,162,11086807,122965,0,1749604971,13950.426751229992,15.481933349998144,53078.00422272001 2025-06-11,01:22:53.000,162,11086784,123045,0,1749604972,13950.386333369992,15.517179000002216,53078.03915832 2025-06-11,01:22:54.000,162,11086850,123445,0,1749604973,13950.372860750002,15.622915949999879,53078.00422272001 2025-06-11,01:22:55.000,162,11086817,123045,0,1749604974,13950.345915509992,15.756849420002254,53077.96928712 2025-06-11,01:22:56.000,162,11086792,123165,0,1749604975,13950.312233960001,15.968323320004856,53077.98326136001 2025-06-11,01:22:57.000,162,11086842,123325,0,1749604976,13950.325706579992,16.144551570003387,53078.02518408 2025-06-11,01:22:58.000,162,11086846,123325,0,1749604977,13950.325706579992,16.320779820001917,53078.05313256001 2025-06-11,01:22:59.000,162,11086813,123285,0,1749604978,13950.312233960001,16.518155459998525,53078.011209840006 2025-06-11,01:23:00.000,162,11086791,123525,0,1749604979,13950.305497649992,16.743727619999845,53078.011209840006 2025-06-11,01:23:01.000,162,11086806,123165,0,1749604980,13950.278552409996,16.94110326000373,53078.03217120001 2025-06-11,01:23:02.000,162,11086856,123125,0,1749604981,13950.217925619996,17.06093847000011,53078.00422272001 2025-06-11,01:23:03.000,162,11086873,123085,0,1749604982,13950.204452999991,17.208970200001204,53078.011209840006 2025-06-11,01:23:04.000,162,11086837,123365,0,1749604983,13950.197716689996,17.314707149998867,53077.96230000001 2025-06-11,01:23:05.000,162,11086837,123445,0,1749604984,13950.184244069991,17.420444100003806,53078.01819696 2025-06-11,01:23:06.000,162,11086825,123125,0,1749604985,13950.177507759996,17.46273887999996,53077.96230000001 2025-06-11,01:23:07.000,162,11086843,122765,0,1749604986,13950.13035359,17.490935400004673,53077.9972356 2025-06-11,01:23:08.000,162,11086881,123085,0,1749604987,13950.08993573,17.51208279000275,53077.97627424 2025-06-11,01:23:09.000,162,11086799,123085,0,1749604988,13949.995627389995,17.497984530004032,53077.93435152001 2025-06-11,01:23:10.000,162,11086872,122805,0,1749604989,13949.92826429,17.490935400004673,53077.90640304 2025-06-11,01:23:11.000,162,11086832,123525,0,1749604990,13949.8676375,17.483886269998038,53077.83653184001 2025-06-11,01:23:12.000,162,11086811,123205,0,1749604991,13949.746383919999,17.413394970004447,53077.82954472 2025-06-11,01:23:13.000,162,11086813,123205,0,1749604992,13949.67902081999,17.392247579999093,53077.80858336 2025-06-11,01:23:14.000,162,11086867,123365,0,1749604993,13949.510613069993,17.34290367000358,53077.76666064001 2025-06-11,01:23:15.000,162,11086813,123285,0,1749604994,13949.449986279993,17.258314110003994,53077.71775080001 2025-06-11,01:23:16.000,162,11086856,123005,0,1749604995,13949.328732699993,17.208970200001204,53077.71775080001 2025-06-11,01:23:17.000,162,11086792,123365,0,1749604996,13949.234424360002,17.138478900000337,53077.64787960001 2025-06-11,01:23:18.000,162,11086847,123525,0,1749604997,13949.167061259992,17.145528029999696,53077.62691824001 2025-06-11,01:23:19.000,162,11086810,123405,0,1749604998,13949.092961850001,17.09618412000418,53077.57102128 2025-06-11,01:23:20.000,162,11086872,123365,0,1749604999,13949.012126130001,17.07503672999883,53077.53608568 2025-06-11,01:23:21.000,162,11086819,123485,0,1749605000,13948.958235649996,17.05388934000075,53077.5430728 2025-06-11,01:23:22.000,162,11086843,123405,0,1749605001,13948.857190999996,17.06093847000011,53077.50115008001 2025-06-11,01:23:23.000,162,11086811,123205,0,1749605002,13948.7898279,16.990447169999243,53077.487175840004 2025-06-11,01:23:24.000,162,11086829,123285,0,1749605003,13948.64836539,17.018643690003955,53077.42429176 2025-06-11,01:23:25.000,162,11086809,123325,0,1749605004,13948.56079335999,17.039791080002033,53077.42429176 2025-06-11,01:23:26.000,162,11086871,123445,0,1749605005,13948.513639189994,17.09618412000418,53077.38236904001 2025-06-11,01:23:27.000,162,11086890,123445,0,1749605006,13948.466485019999,17.1102823800029,53077.34743344 2025-06-11,01:23:28.000,162,11086828,123205,0,1749605007,13948.311549889993,17.1102823800029,53077.31249784001 2025-06-11,01:23:29.000,162,11086856,123325,0,1749605008,13948.237450479988,17.131429770000977,53077.25660088 2025-06-11,01:23:30.000,162,11086858,123445,0,1749605009,13948.149878449993,17.145528029999696,53077.20070392 2025-06-11,01:23:31.000,162,11086860,123205,0,1749605010,13947.981470699997,17.166675419997773,53077.18672968 2025-06-11,01:23:32.000,162,11086868,123325,0,1749605011,13947.914107600001,17.131429770000977,53077.18672968 2025-06-11,01:23:33.000,162,11086900,123245,0,1749605012,13947.799590329996,17.12438064000162,53077.16576832001 2025-06-11,01:23:34.000,162,11086863,123365,0,1749605013,13947.745699849991,17.06093847000011,53077.10987136 2025-06-11,01:23:35.000,162,11086888,123165,0,1749605014,13947.68507305999,17.06798759999947,53077.04698728001 2025-06-11,01:23:36.000,162,11086843,123165,0,1749605015,13947.59076472,17.025692820003314,53077.053974400005 2025-06-11,01:23:37.000,162,11086877,123365,0,1749605016,13947.56381947999,17.011594560004596,53077.04698728001 2025-06-11,01:23:38.000,162,11086876,123085,0,1749605017,13947.516665309995,17.011594560004596,53076.94218048 2025-06-11,01:23:39.000,162,11086836,123085,0,1749605018,13947.48298375999,16.962250650001806,53076.886283520005 2025-06-11,01:23:40.000,162,11086866,123165,0,1749605019,13947.395411729995,17.011594560004596,53076.92121912 2025-06-11,01:23:41.000,162,11086796,123445,0,1749605020,13947.38193910999,17.039791080002033,53076.86532216 2025-06-11,01:23:42.000,162,11086865,123285,0,1749605021,13947.307839699999,17.082085859998188,53076.83038656001 2025-06-11,01:23:43.000,162,11086850,123285,0,1749605022,13947.287630769999,17.12438064000162,53076.78147672001 2025-06-11,01:23:44.000,162,11086826,122925,0,1749605023,13947.274158149994,17.12438064000162,53076.73256688 2025-06-11,01:23:45.000,162,11086871,123485,0,1749605024,13947.227003979999,17.138478900000337,53076.67666992 2025-06-11,01:23:46.000,162,11086799,123245,0,1749605025,13947.220267669989,17.194871940002486,53076.66269568001 2025-06-11,01:23:47.000,162,11086885,123205,0,1749605026,13947.233740289994,17.159626289998414,53076.62077296001 2025-06-11,01:23:48.000,162,11086854,123085,0,1749605027,13947.200058739989,17.180773680003767,53076.64173432001 2025-06-11,01:23:49.000,162,11086862,123085,0,1749605028,13947.26068552999,17.145528029999696,53076.6347472 2025-06-11,01:23:50.000,162,11086824,123245,0,1749605029,13947.294367079994,17.187822810003127,53076.61378584001 2025-06-11,01:23:51.000,162,11086805,123085,0,1749605030,13947.354993869994,17.10323325000354,53076.5299404 2025-06-11,01:23:52.000,162,11086867,123125,0,1749605031,13947.415620659995,17.12438064000162,53076.550901760005 2025-06-11,01:23:53.000,162,11086838,123045,0,1749605032,13947.38867542,17.138478900000337,53076.481030560004 2025-06-11,01:23:54.000,162,11086890,123045,0,1749605033,13947.46277482999,17.138478900000337,53076.46705632 2025-06-11,01:23:55.000,162,11086851,122965,0,1749605034,13947.52340161999,17.216019330000563,53076.50897904 2025-06-11,01:23:56.000,162,11086862,123205,0,1749605035,13947.61097365,17.187822810003127,53076.46705632 2025-06-11,01:23:57.000,162,11086875,123365,0,1749605036,13947.65139151,17.30060889000015,53076.43910784 2025-06-11,01:23:58.000,162,11086887,122965,0,1749605037,13947.64465519999,17.392247579999093,53076.42513360001 2025-06-11,01:23:59.000,162,11086877,123005,0,1749605038,13947.637918889995,17.399296709998453,53076.41814648 2025-06-11,01:24:00.000,162,11086886,123005,0,1749605039,13947.658127819996,17.448640620001242,53076.41814648 2025-06-11,01:24:01.000,162,11086850,123125,0,1749605040,13947.62444626999,17.483886269998038,53076.41814648 2025-06-11,01:24:02.000,162,11086889,123285,0,1749605041,13947.557083169995,17.497984530004032,53076.41115936 2025-06-11,01:24:03.000,162,11086849,122765,0,1749605042,13947.48972007,17.51913192000211,53076.44609496001 2025-06-11,01:24:04.000,162,11086848,123005,0,1749605043,13947.395411729995,17.46273887999996,53076.43910784 2025-06-11,01:24:05.000,162,11086822,122845,0,1749605044,13947.375202799994,17.483886269998038,53076.36224952 2025-06-11,01:24:06.000,162,11086805,123205,0,1749605045,13947.334784939994,17.47683713999868,53076.3203268 2025-06-11,01:24:07.000,162,11086829,123165,0,1749605046,13947.30110338999,17.441591490001883,53076.35526240001 2025-06-11,01:24:08.000,162,11086874,122845,0,1749605047,13947.287630769999,17.392247579999093,53076.40417224001 2025-06-11,01:24:09.000,162,11086822,123165,0,1749605048,13947.28089445999,17.357001930002298,53076.313339680004 2025-06-11,01:24:10.000,162,11086865,123005,0,1749605049,13947.253949219994,17.33585454000422,53076.37622376001 2025-06-11,01:24:11.000,162,11086868,123365,0,1749605050,13947.26068552999,17.265363240003353,53076.32731392001 2025-06-11,01:24:12.000,162,11086804,123045,0,1749605051,13947.307839699999,17.216019330000563,53076.334301040006 2025-06-11,01:24:13.000,162,11086912,122925,0,1749605052,13947.287630769999,17.17372455000441,53076.30635256001 2025-06-11,01:24:14.000,162,11086859,123165,0,1749605053,13947.32804863,17.152577159999055,53076.32731392001 2025-06-11,01:24:15.000,162,11086839,123045,0,1749605054,13947.32131231999,17.131429770000977,53076.32731392001 2025-06-11,01:24:16.000,162,11086808,123085,0,1749605055,13947.36173017999,17.166675419997773,53076.27141696 2025-06-11,01:24:17.000,162,11086834,123365,0,1749605056,13947.42235696999,17.159626289998414,53076.27840408001 2025-06-11,01:24:18.000,162,11086842,123325,0,1749605057,13947.415620659995,17.187822810003127,53076.3203268 2025-06-11,01:24:19.000,162,11086828,123205,0,1749605058,13947.415620659995,17.216019330000563,53076.3203268 2025-06-11,01:24:20.000,162,11086890,123005,0,1749605059,13947.415620659995,17.23716671999864,53076.313339680004 2025-06-11,01:24:21.000,162,11086847,123045,0,1749605060,13947.44930221,17.201921070001845,53076.334301040006 2025-06-11,01:24:22.000,162,11086812,122965,0,1749605061,13947.476247449995,17.194871940002486,53076.28539120001 2025-06-11,01:24:23.000,162,11086816,123245,0,1749605062,13947.509929,17.180773680003767,53076.3203268 2025-06-11,01:24:24.000,162,11086860,123165,0,1749605063,13947.577292099995,17.17372455000441,53076.30635256001 2025-06-11,01:24:25.000,162,11086836,122765,0,1749605064,13947.745699849991,17.138478900000337,53076.264429840005 2025-06-11,01:24:26.000,162,11086842,123205,0,1749605065,13947.75243616,17.12438064000162,53076.34128816 2025-06-11,01:24:27.000,162,11086882,122925,0,1749605066,13947.7120183,17.089134990004823,53076.28539120001 2025-06-11,01:24:28.000,162,11086856,123485,0,1749605067,13947.70528198999,17.07503672999883,53076.30635256001 2025-06-11,01:24:29.000,162,11086787,123165,0,1749605068,13947.69180937,17.089134990004823,53076.334301040006 2025-06-11,01:24:30.000,162,11086888,123045,0,1749605069,13947.637918889995,17.00454542999796,53076.29936544 2025-06-11,01:24:31.000,162,11086872,123165,0,1749605070,13947.637918889995,17.05388934000075,53076.313339680004 2025-06-11,01:24:32.000,162,11086809,123045,0,1749605071,13947.63118258,17.018643690003955,53076.30635256001 2025-06-11,01:24:33.000,162,11086807,123205,0,1749605072,13947.61097365,17.018643690003955,53076.34128816 2025-06-11,01:24:34.000,162,11086888,123205,0,1749605073,13947.62444626999,17.00454542999796,53076.390198 2025-06-11,01:24:35.000,162,11086825,123245,0,1749605074,13947.68507305999,16.983398039999884,53076.34827528 2025-06-11,01:24:36.000,162,11086844,123325,0,1749605075,13947.70528198999,16.962250650001806,53076.383210880005 2025-06-11,01:24:37.000,162,11086815,123205,0,1749605076,13947.745699849991,17.018643690003955,53076.39718512 2025-06-11,01:24:38.000,162,11086901,123245,0,1749605077,13947.799590329996,17.05388934000075,53076.36224952 2025-06-11,01:24:39.000,162,11086873,123285,0,1749605078,13947.833271880001,17.11733151000226,53076.37622376001 2025-06-11,01:24:40.000,162,11086858,123365,0,1749605079,13947.846744499991,17.152577159999055,53076.432120720005 2025-06-11,01:24:41.000,162,11086842,123325,0,1749605080,13947.826535569991,17.194871940002486,53076.39718512 2025-06-11,01:24:42.000,162,11086822,123165,0,1749605081,13947.826535569991,17.30060889000015,53076.383210880005 2025-06-11,01:24:43.000,162,11086853,123685,0,1749605082,13947.826535569991,17.32880541000486,53076.46705632 2025-06-11,01:24:44.000,162,11086847,123325,0,1749605083,13947.819799259996,17.413394970004447,53076.41814648 2025-06-11,01:24:45.000,162,11086858,123325,0,1749605084,13947.779381399996,17.46273887999996,53076.41115936 2025-06-11,01:24:46.000,162,11086888,123325,0,1749605085,13947.75243616,17.448640620001242,53076.41115936 2025-06-11,01:24:47.000,162,11086859,123405,0,1749605086,13947.7120183,17.413394970004447,53076.44609496001 2025-06-11,01:24:48.000,162,11086862,123285,0,1749605087,13947.637918889995,17.4556897500006,53076.42513360001 2025-06-11,01:24:49.000,162,11086844,123165,0,1749605088,13947.597501029995,17.4556897500006,53076.41115936 2025-06-11,01:24:50.000,162,11086825,123325,0,1749605089,13947.577292099995,17.448640620001242,53076.383210880005 2025-06-11,01:24:51.000,162,11086844,123405,0,1749605090,13947.577292099995,17.434542360002524,53076.432120720005 2025-06-11,01:24:52.000,162,11086832,123325,0,1749605091,13947.48972007,17.413394970004447,53076.39718512 2025-06-11,01:24:53.000,162,11086842,123045,0,1749605092,13947.38193910999,17.385198449999734,53076.37622376001 2025-06-11,01:24:54.000,162,11086873,123085,0,1749605093,13947.334784939994,17.371100190001016,53076.39718512 2025-06-11,01:24:55.000,162,11086866,123085,0,1749605094,13947.287630769999,17.357001930002298,53076.37622376001 2025-06-11,01:24:56.000,162,11086859,123165,0,1749605095,13947.206795049999,17.34290367000358,53076.3203268 2025-06-11,01:24:57.000,162,11086818,123125,0,1749605096,13947.119223019989,17.265363240003353,53076.34128816 2025-06-11,01:24:58.000,162,11086819,123165,0,1749605097,13947.018178369988,17.194871940002486,53076.30635256001 2025-06-11,01:24:59.000,162,11086839,123445,0,1749605098,13946.971024199993,17.159626289998414,53076.28539120001 2025-06-11,01:25:00.000,162,11086888,123405,0,1749605099,13946.863243239997,17.12438064000162,53076.264429840005 2025-06-11,01:25:01.000,162,11086851,123325,0,1749605100,13946.782407519997,17.089134990004823,53076.23648136001 2025-06-11,01:25:02.000,162,11086813,122965,0,1749605101,13946.694835490001,17.11733151000226,53076.22250712 2025-06-11,01:25:03.000,162,11086837,123285,0,1749605102,13946.620736079996,17.12438064000162,53076.20154576 2025-06-11,01:25:04.000,162,11086900,123405,0,1749605103,13946.620736079996,17.11733151000226,53076.19455864 2025-06-11,01:25:05.000,162,11086870,123365,0,1749605104,13946.49274619,17.10323325000354,53076.18757152001 2025-06-11,01:25:06.000,162,11086836,123285,0,1749605105,13946.438855709996,17.12438064000162,53076.18757152001 2025-06-11,01:25:07.000,162,11086850,123685,0,1749605106,13946.358019989995,17.1102823800029,53076.1805844 2025-06-11,01:25:08.000,162,11086856,123245,0,1749605107,13946.317602129995,17.1102823800029,53076.13866168001 2025-06-11,01:25:09.000,162,11086853,123565,0,1749605108,13946.25023903,17.039791080002033,53076.13866168001 2025-06-11,01:25:10.000,162,11086821,123325,0,1749605109,13946.18961224,17.06798759999947,53076.08975184001 2025-06-11,01:25:11.000,162,11086840,123365,0,1749605110,13946.10204020999,16.976348910000524,53076.0757776 2025-06-11,01:25:12.000,162,11086857,123205,0,1749605111,13946.068358659999,16.93405413000437,53076.02686776 2025-06-11,01:25:13.000,162,11086837,123365,0,1749605112,13946.021204489989,16.89175935000094,53076.04084200001 2025-06-11,01:25:14.000,162,11086872,123205,0,1749605113,13946.021204489989,16.88471022000158,53076.06879048001 2025-06-11,01:25:15.000,162,11086828,123165,0,1749605114,13945.940368769989,16.87061196000286,53075.977957920004 2025-06-11,01:25:16.000,162,11086848,123285,0,1749605115,13945.906687219998,16.82126805000007,53076.05481624 2025-06-11,01:25:17.000,162,11086855,123165,0,1749605116,13945.866269359998,16.800120660001994,53075.99193216001 2025-06-11,01:25:18.000,162,11086865,123205,0,1749605117,13945.839324119988,16.82126805000007,53075.99193216001 2025-06-11,01:25:19.000,162,11086839,122965,0,1749605118,13945.819115189988,16.793071530002635,53075.91507384 2025-06-11,01:25:20.000,162,11086838,123325,0,1749605119,13945.771961019993,16.83536630999879,53075.929048080005 2025-06-11,01:25:21.000,162,11086825,123445,0,1749605120,13945.758488400003,16.82126805000007,53075.88712536 2025-06-11,01:25:22.000,162,11086829,123445,0,1749605121,13945.731543159993,16.849464570004784,53075.85218976001 2025-06-11,01:25:23.000,162,11086857,123125,0,1749605122,13945.711334229993,16.849464570004784,53075.90808672 2025-06-11,01:25:24.000,162,11086883,123525,0,1749605123,13945.670916369992,16.905857609999657,53075.87315112001 2025-06-11,01:25:25.000,162,11086848,123525,0,1749605124,13945.617025890002,16.863562830003502,53075.7962928 2025-06-11,01:25:26.000,162,11086853,123445,0,1749605125,13945.549662789992,16.898808480000298,53075.81725416 2025-06-11,01:25:27.000,162,11086814,123165,0,1749605126,13945.522717549997,16.948152390003088,53075.81725416 2025-06-11,01:25:28.000,162,11086828,123125,0,1749605127,13945.495772310001,16.976348910000524,53075.80327992001 2025-06-11,01:25:29.000,162,11086863,123285,0,1749605128,13945.428409209992,16.997496299998602,53075.82424128001 2025-06-11,01:25:30.000,162,11086820,123325,0,1749605129,13945.347573489991,17.082085859998188,53075.761357200005 2025-06-11,01:25:31.000,162,11086859,123165,0,1749605130,13945.219583599996,17.12438064000162,53075.68449888001 2025-06-11,01:25:32.000,162,11086824,123485,0,1749605131,13945.1522205,17.166675419997773,53075.7264216 2025-06-11,01:25:33.000,162,11086892,123285,0,1749605132,13945.09159371,17.223068459999922,53075.73340872001 2025-06-11,01:25:34.000,162,11086858,123165,0,1749605133,13944.97034013,17.23716671999864,53075.761357200005 2025-06-11,01:25:35.000,162,11086796,122925,0,1749605134,13944.92992227,17.244215849998,53075.7264216 2025-06-11,01:25:36.000,162,11086814,123085,0,1749605135,13944.849086549999,17.30060889000015,53075.712447360005 2025-06-11,01:25:37.000,162,11086847,123445,0,1749605136,13944.754778209994,17.265363240003353,53075.642576160004 2025-06-11,01:25:38.000,162,11086829,123045,0,1749605137,13944.687415109998,17.272412370002712,53075.65655040001 2025-06-11,01:25:39.000,162,11086875,123205,0,1749605138,13944.653733559993,17.244215849998,53075.593666320005 2025-06-11,01:25:40.000,162,11086890,123125,0,1749605139,13944.566161529998,17.223068459999922,53075.62860192 2025-06-11,01:25:41.000,162,11086815,123365,0,1749605140,13944.478589500002,17.23011758999928,53075.60764056001 2025-06-11,01:25:42.000,162,11086846,123205,0,1749605141,13944.424699019997,17.201921070001845,53075.60065344 2025-06-11,01:25:43.000,162,11086856,123325,0,1749605142,13944.316918060002,17.145528029999696,53075.55873072 2025-06-11,01:25:44.000,162,11086830,123365,0,1749605143,13944.276500200001,17.145528029999696,53075.60065344 2025-06-11,01:25:45.000,162,11086818,123245,0,1749605144,13944.155246620001,17.06093847000011,53075.55873072 2025-06-11,01:25:46.000,162,11086836,123245,0,1749605145,13944.141773999996,17.011594560004596,53075.5517436 2025-06-11,01:25:47.000,162,11086835,123285,0,1749605146,13944.060938279996,16.983398039999884,53075.50283376 2025-06-11,01:25:48.000,162,11086857,123445,0,1749605147,13943.96662993999,16.962250650001806,53075.50982088 2025-06-11,01:25:49.000,162,11086804,123325,0,1749605148,13943.88579421999,16.976348910000524,53075.46091104 2025-06-11,01:25:50.000,162,11086789,123245,0,1749605149,13943.85211267,16.93405413000437,53075.495846640006 2025-06-11,01:25:51.000,162,11086871,123205,0,1749605150,13943.757804329995,16.962250650001806,53075.39103984 2025-06-11,01:25:52.000,162,11086811,123245,0,1749605151,13943.71065016,16.976348910000524,53075.43296256 2025-06-11,01:25:53.000,162,11086835,123165,0,1749605152,13943.656759679994,16.948152390003088,53075.36309136 2025-06-11,01:25:54.000,162,11086763,123165,0,1749605153,13943.569187649999,16.94110326000373,53075.37007848001 2025-06-11,01:25:55.000,162,11086784,123365,0,1749605154,13943.562451339989,16.94110326000373,53075.30020728001 2025-06-11,01:25:56.000,162,11086831,123005,0,1749605155,13943.461406689989,16.905857609999657,53075.34911712001 2025-06-11,01:25:57.000,162,11086818,123365,0,1749605156,13943.407516209998,16.898808480000298,53075.30020728001 2025-06-11,01:25:58.000,162,11086858,123085,0,1749605157,13943.286262629998,16.849464570004784,53075.258284560005 2025-06-11,01:25:59.000,162,11086803,123325,0,1749605158,13943.259317390002,16.82126805000007,53075.22334896 2025-06-11,01:26:00.000,162,11086871,123445,0,1749605159,13943.158272740002,16.70848197000305,53075.20238760001 2025-06-11,01:26:01.000,162,11086812,123245,0,1749605160,13943.077437020002,16.70848197000305,53075.17443912 2025-06-11,01:26:03.000,162,11086834,123205,0,1749605162,13942.976392370001,16.6520889300009,53075.139503520004 2025-06-11,01:26:04.000,162,11086786,123365,0,1749605163,13942.922501889996,16.673236319998978,53075.12552928 2025-06-11,01:26:05.000,162,11086877,123445,0,1749605164,13942.888820339991,16.70848197000305,53075.06264520001 2025-06-11,01:26:06.000,162,11086777,123325,0,1749605165,13942.81472093,16.70143284000369,53075.0277096 2025-06-11,01:26:07.000,162,11086768,123365,0,1749605166,13942.740621519995,16.71553110000241,53075.06963232 2025-06-11,01:26:08.000,162,11086834,123085,0,1749605167,13942.67325842,16.800120660001994,53074.992774000006 2025-06-11,01:26:09.000,162,11086809,123205,0,1749605168,13942.639576869995,16.793071530002635,53074.922902800005 2025-06-11,01:26:10.000,162,11086796,123285,0,1749605169,13942.5924227,16.83536630999879,53075.01373536001 2025-06-11,01:26:11.000,162,11086786,123365,0,1749605170,13942.538532219995,16.87766109000222,53074.922902800005 2025-06-11,01:26:12.000,162,11086789,123405,0,1749605171,13942.57221377,16.87766109000222,53074.86700584001 2025-06-11,01:26:13.000,162,11086848,123205,0,1749605172,13942.51158698,16.969299780001165,53074.88098008 2025-06-11,01:26:14.000,162,11086795,123285,0,1749605173,13942.51158698,17.025692820003314,53074.89495432001 2025-06-11,01:26:15.000,162,11086853,123245,0,1749605174,13942.49137805,16.976348910000524,53074.84604448001 2025-06-11,01:26:16.000,162,11086872,123045,0,1749605175,13942.48464173999,17.00454542999796,53074.81110888 2025-06-11,01:26:17.000,162,11086860,123245,0,1749605176,13942.518323289994,17.032741950002674,53074.81110888 2025-06-11,01:26:18.000,162,11086785,123005,0,1749605177,13942.48464173999,17.046840210001392,53074.76918616001 2025-06-11,01:26:19.000,162,11086801,123445,0,1749605178,13942.477905429994,17.032741950002674,53074.76918616001 2025-06-11,01:26:20.000,162,11086823,123165,0,1749605179,13942.498114359994,17.046840210001392,53074.81110888 2025-06-11,01:26:21.000,162,11086846,123645,0,1749605180,13942.48464173999,17.06798759999947,53074.79713464001 2025-06-11,01:26:22.000,162,11086869,122925,0,1749605181,13942.450960189999,17.089134990004823,53074.74123768 2025-06-11,01:26:23.000,162,11086817,123045,0,1749605182,13942.450960189999,17.082085859998188,53074.7132892 2025-06-11,01:26:24.000,162,11086827,123165,0,1749605183,13942.44422387999,17.032741950002674,53074.7132892 2025-06-11,01:26:25.000,162,11086821,122765,0,1749605184,13942.363388159989,17.011594560004596,53074.7132892 2025-06-11,01:26:26.000,162,11086802,123165,0,1749605185,13942.343179229989,17.018643690003955,53074.69931496001 2025-06-11,01:26:27.000,162,11086869,122965,0,1749605186,13942.316233989994,16.962250650001806,53074.67835360001 2025-06-11,01:26:28.000,162,11086793,123045,0,1749605187,13942.302761369989,16.969299780001165,53074.67835360001 2025-06-11,01:26:29.000,162,11086791,123165,0,1749605188,13942.235398269993,16.93405413000437,53074.66437936 2025-06-11,01:26:30.000,162,11086784,123285,0,1749605189,13942.262343509989,16.89175935000094,53074.65040512001 2025-06-11,01:26:31.000,162,11086830,123325,0,1749605190,13942.228661959998,16.898808480000298,53074.643418 2025-06-11,01:26:32.000,162,11086763,123125,0,1749605191,13942.194980409993,16.856513700004143,53074.636430880004 2025-06-11,01:26:33.000,162,11086813,123045,0,1749605192,13942.188244099998,16.82126805000007,53074.65040512001 2025-06-11,01:26:34.000,162,11086874,123165,0,1749605193,13942.181507789988,16.807169790001353,53074.657392240006 2025-06-11,01:26:35.000,162,11086821,122885,0,1749605194,13942.194980409993,16.764875009997922,53074.608482400006 2025-06-11,01:26:36.000,162,11086843,123125,0,1749605195,13942.154562549993,16.750776749999204,53074.56655968 2025-06-11,01:26:37.000,162,11086893,123045,0,1749605196,13942.168035169998,16.771924140004558,53074.56655968 2025-06-11,01:26:38.000,162,11086830,123285,0,1749605197,13942.181507789988,16.750776749999204,53074.59450816 2025-06-11,01:26:39.000,162,11086845,123205,0,1749605198,13942.141089929988,16.750776749999204,53074.538611200005 2025-06-11,01:26:40.000,162,11086863,123085,0,1749605199,13942.147826239998,16.750776749999204,53074.5735468 2025-06-11,01:26:41.000,162,11086838,123165,0,1749605200,13942.154562549993,16.743727619999845,53074.56655968 2025-06-11,01:26:42.000,162,11086828,123445,0,1749605201,13942.168035169998,16.750776749999204,53074.56655968 2025-06-11,01:26:43.000,162,11086843,123045,0,1749605202,13942.127617309998,16.764875009997922,53074.54559832 2025-06-11,01:26:44.000,162,11086836,123085,0,1749605203,13942.093935759993,16.743727619999845,53074.54559832 2025-06-11,01:26:45.000,162,11086844,123005,0,1749605204,13942.107408379998,16.807169790001353,53074.54559832 2025-06-11,01:26:46.000,162,11086823,123245,0,1749605205,13942.033308969993,16.793071530002635,53074.53162408001 2025-06-11,01:26:47.000,162,11086818,122925,0,1749605206,13942.060254210002,16.807169790001353,53074.56655968 2025-06-11,01:26:48.000,162,11086869,122885,0,1749605207,13942.040045280002,16.793071530002635,53074.55957256001 2025-06-11,01:26:49.000,162,11086821,123085,0,1749605208,13942.053517899993,16.778973270003917,53074.5735468 2025-06-11,01:26:50.000,162,11086848,122845,0,1749605209,13941.972682179992,16.778973270003917,53074.52463696 2025-06-11,01:26:51.000,162,11086909,122885,0,1749605210,13941.952473249992,16.750776749999204,53074.51764984 2025-06-11,01:26:52.000,162,11086892,123005,0,1749605211,13941.905319079997,16.750776749999204,53074.51066272001 2025-06-11,01:26:53.000,162,11086875,123045,0,1749605212,13941.878373840002,16.800120660001994,53074.46175288001 2025-06-11,01:26:54.000,162,11086872,123205,0,1749605213,13941.858164910002,16.764875009997922,53074.47572712 2025-06-11,01:26:55.000,162,11086880,123205,0,1749605214,13941.824483359997,16.786022400003276,53074.47572712 2025-06-11,01:26:56.000,162,11086868,123525,0,1749605215,13941.844692289997,16.84241543999815,53074.419830160004 2025-06-11,01:26:57.000,162,11086878,123165,0,1749605216,13941.777329190001,16.83536630999879,53074.46175288001 2025-06-11,01:26:58.000,162,11086862,122925,0,1749605217,13941.736911330001,16.807169790001353,53074.47572712 2025-06-11,01:26:59.000,162,11086804,122885,0,1749605218,13941.723438709996,16.743727619999845,53074.39188168001 2025-06-11,01:27:00.000,162,11086913,122845,0,1749605219,13941.669548229991,16.736678490000486,53074.440791520006 2025-06-11,01:27:01.000,162,11086837,123045,0,1749605220,13941.62913036999,16.764875009997922,53074.440791520006 2025-06-11,01:27:02.000,162,11086829,123125,0,1749605221,13941.602185129996,16.736678490000486,53074.37790744 2025-06-11,01:27:03.000,162,11086900,123165,0,1749605222,13941.602185129996,16.680285449998337,53074.3988688 2025-06-11,01:27:04.000,162,11086825,123165,0,1749605223,13941.561767269995,16.680285449998337,53074.419830160004 2025-06-11,01:27:05.000,162,11086867,122965,0,1749605224,13941.55503096,16.66618718999962,53074.41284304001 2025-06-11,01:27:06.000,162,11086878,123165,0,1749605225,13941.49440417,16.609794150004745,53074.34297184001 2025-06-11,01:27:07.000,162,11086846,123245,0,1749605226,13941.48766785999,16.60274501999811,53074.37790744 2025-06-11,01:27:08.000,162,11086858,123205,0,1749605227,13941.420304759995,16.574548500000674,53074.35694608 2025-06-11,01:27:09.000,162,11086870,123045,0,1749605228,13941.400095829995,16.588646759999392,53074.35694608 2025-06-11,01:27:10.000,162,11086854,123125,0,1749605229,13941.32599641999,16.581597630000033,53074.28008776 2025-06-11,01:27:11.000,162,11086845,123325,0,1749605230,13941.319260109995,16.567499370001315,53074.322010480006 2025-06-11,01:27:12.000,162,11086842,122965,0,1749605231,13941.33273273,16.581597630000033,53074.301049120004 2025-06-11,01:27:13.000,162,11086837,123205,0,1749605232,13941.33273273,16.567499370001315,53074.28707488 2025-06-11,01:27:14.000,162,11086836,122925,0,1749605233,13941.339469039995,16.546351980003237,53074.31502336001 2025-06-11,01:27:15.000,162,11086890,123085,0,1749605234,13941.35294166,16.539302850003878,53074.24515216001 2025-06-11,01:27:16.000,162,11086832,123165,0,1749605235,13941.33273273,16.539302850003878,53074.28707488 2025-06-11,01:27:17.000,162,11086814,123445,0,1749605236,13941.30578748999,16.53225372000452,53074.29406200001 2025-06-11,01:27:18.000,162,11086858,123165,0,1749605237,13941.28557855999,16.511106329999166,53074.24515216001 2025-06-11,01:27:19.000,162,11086877,123285,0,1749605238,13941.28557855999,16.46176242000365,53074.2591264 2025-06-11,01:27:20.000,162,11086833,123005,0,1749605239,13941.33273273,16.497008070000447,53074.24515216001 2025-06-11,01:27:21.000,162,11086871,123245,0,1749605240,13941.30578748999,16.489958940001088,53074.24515216001 2025-06-11,01:27:22.000,162,11086811,123125,0,1749605241,13941.3125238,16.53225372000452,53074.28707488 2025-06-11,01:27:23.000,162,11086856,123285,0,1749605242,13941.30578748999,16.553401110002596,53074.23117792 2025-06-11,01:27:24.000,162,11086912,123365,0,1749605243,13941.299051179994,16.574548500000674,53074.24515216001 2025-06-11,01:27:25.000,162,11086874,123365,0,1749605244,13941.299051179994,16.609794150004745,53074.24515216001 2025-06-11,01:27:26.000,162,11086864,123325,0,1749605245,13941.27210594,16.64503980000154,53074.26611352001 2025-06-11,01:27:27.000,162,11086886,123485,0,1749605246,13941.27210594,16.65913806000026,53074.24515216001 2025-06-11,01:27:28.000,162,11086871,123605,0,1749605247,13941.28557855999,16.70143284000369,53074.273100640006 2025-06-11,01:27:29.000,162,11086796,123405,0,1749605248,13941.27210594,16.757825879998563,53074.273100640006 2025-06-11,01:27:30.000,162,11086819,123325,0,1749605249,13941.26536962999,16.82126805000007,53074.2591264 2025-06-11,01:27:31.000,162,11086843,123285,0,1749605250,13941.231688079999,16.82126805000007,53074.23117792 2025-06-11,01:27:32.000,162,11086834,123285,0,1749605251,13941.258633319994,16.87766109000222,53074.273100640006 2025-06-11,01:27:33.000,162,11086892,123685,0,1749605252,13941.26536962999,16.905857609999657,53074.29406200001 2025-06-11,01:27:34.000,162,11086834,123405,0,1749605253,13941.211479149999,16.93405413000437,53074.34297184001 2025-06-11,01:27:35.000,162,11086841,123725,0,1749605254,13941.22495176999,16.969299780001165,53074.28008776 2025-06-11,01:27:36.000,162,11086895,123405,0,1749605255,13941.18453390999,17.082085859998188,53074.3289976 2025-06-11,01:27:37.000,162,11086870,123325,0,1749605256,13941.198006529994,17.11733151000226,53074.37790744 2025-06-11,01:27:38.000,162,11086803,123325,0,1749605257,13941.157588669994,17.152577159999055,53074.3988688 2025-06-11,01:27:39.000,162,11086886,123365,0,1749605258,13941.164324979989,17.201921070001845,53074.46175288001 2025-06-11,01:27:40.000,162,11086849,123445,0,1749605259,13941.198006529994,17.23716671999864,53074.440791520006 2025-06-11,01:27:41.000,162,11086884,123285,0,1749605260,13941.150852359999,17.321756279998226,53074.440791520006 2025-06-11,01:27:42.000,162,11086895,123245,0,1749605261,13941.164324979989,17.321756279998226,53074.48271424001 2025-06-11,01:27:43.000,162,11086826,123165,0,1749605262,13941.090225569998,17.357001930002298,53074.45476576 2025-06-11,01:27:44.000,162,11086832,123365,0,1749605263,13941.029598779998,17.371100190001016,53074.53162408001 2025-06-11,01:27:45.000,162,11086919,123645,0,1749605264,13941.022862469988,17.392247579999093,53074.52463696 2025-06-11,01:27:46.000,162,11086857,123685,0,1749605265,13940.975708299993,17.392247579999093,53074.52463696 2025-06-11,01:27:47.000,162,11086852,123405,0,1749605266,13940.982444609988,17.399296709998453,53074.489701360006 2025-06-11,01:27:48.000,162,11086833,123245,0,1749605267,13940.874663649993,17.34995280000294,53074.538611200005 2025-06-11,01:27:49.000,162,11086835,123405,0,1749605268,13940.840982100002,17.357001930002298,53074.51764984 2025-06-11,01:27:50.000,162,11086830,123485,0,1749605269,13940.814036859992,17.34290367000358,53074.55258544 2025-06-11,01:27:51.000,162,11086840,123165,0,1749605270,13940.773618999992,17.29355976000079,53074.51066272001 2025-06-11,01:27:52.000,162,11086860,123405,0,1749605271,13940.726464829997,17.244215849998,53074.5036756 2025-06-11,01:27:53.000,162,11086856,123605,0,1749605272,13940.692783279992,17.223068459999922,53074.46175288001 2025-06-11,01:27:54.000,162,11086853,123485,0,1749605273,13940.679310660002,17.187822810003127,53074.43380440001 2025-06-11,01:27:55.000,162,11086835,123685,0,1749605274,13940.652365419992,17.166675419997773,53074.41284304001 2025-06-11,01:27:56.000,162,11086856,123485,0,1749605275,13940.605211249997,17.10323325000354,53074.42681728 2025-06-11,01:27:57.000,162,11086814,123325,0,1749605276,13940.571529699992,17.11733151000226,53074.42681728 2025-06-11,01:27:58.000,162,11086861,123565,0,1749605277,13940.551320769991,17.082085859998188,53074.34995896 2025-06-11,01:27:59.000,162,11086855,123485,0,1749605278,13940.564793389996,17.06798759999947,53074.36393320001 2025-06-11,01:28:00.000,162,11086820,123245,0,1749605279,13940.510902909991,17.05388934000075,53074.30803624 2025-06-11,01:28:01.000,162,11086867,123565,0,1749605280,13940.470485049991,17.00454542999796,53074.33598472 2025-06-11,01:28:02.000,162,11086817,123365,0,1749605281,13940.463748739996,16.969299780001165,53074.301049120004 2025-06-11,01:28:03.000,162,11086859,123325,0,1749605282,13940.37617671,17.046840210001392,53074.28008776 2025-06-11,01:28:04.000,162,11086891,123245,0,1749605283,13940.33575885,17.046840210001392,53074.28008776 2025-06-11,01:28:05.000,162,11086870,123325,0,1749605284,13940.39638564,17.039791080002033,53074.203229440005 2025-06-11,01:28:06.000,162,11086861,123285,0,1749605285,13940.30881360999,17.06093847000011,53074.21021656 2025-06-11,01:28:07.000,162,11086838,123245,0,1749605286,13940.302077299995,17.06093847000011,53074.19624232001 2025-06-11,01:28:08.000,162,11086816,123285,0,1749605287,13940.28860467999,17.10323325000354,53074.16829384 2025-06-11,01:28:09.000,162,11086877,123365,0,1749605288,13940.29534099,17.09618412000418,53074.105409760006 2025-06-11,01:28:10.000,162,11086867,123325,0,1749605289,13940.30881360999,17.12438064000162,53074.07047416 2025-06-11,01:28:11.000,162,11086882,123285,0,1749605290,13940.302077299995,17.152577159999055,53074.09842264001 2025-06-11,01:28:12.000,162,11086883,123605,0,1749605291,13940.241450509995,17.131429770000977,53074.09143552 2025-06-11,01:28:13.000,162,11086855,123365,0,1749605292,13940.261659439995,17.166675419997773,53074.09143552 2025-06-11,01:28:14.000,162,11086849,123325,0,1749605293,13940.20776895999,17.180773680003767,53074.11239688 2025-06-11,01:28:15.000,162,11086844,123405,0,1749605294,13940.21450527,17.23011758999928,53074.06348704 2025-06-11,01:28:16.000,162,11086901,123525,0,1749605295,13940.21450527,17.187822810003127,53074.07047416 2025-06-11,01:28:17.000,162,11086834,123285,0,1749605296,13940.21450527,17.23011758999928,53074.0495128 2025-06-11,01:28:18.000,162,11086839,123285,0,1749605297,13940.19429634,17.251264980004635,53074.02156432 2025-06-11,01:28:19.000,162,11086886,123445,0,1749605298,13940.15387848,17.34995280000294,53074.05649992001 2025-06-11,01:28:20.000,162,11086816,123485,0,1749605299,13940.099987999994,17.413394970004447,53074.0145772 2025-06-11,01:28:21.000,162,11086845,123405,0,1749605300,13940.04609751999,17.427493230003165,53074.09143552 2025-06-11,01:28:22.000,162,11086827,123525,0,1749605301,13940.012415969999,17.46273887999996,53074.0145772 2025-06-11,01:28:23.000,162,11086853,123445,0,1749605302,13939.98547072999,17.490935400004673,53073.97964160001 2025-06-11,01:28:24.000,162,11086888,123405,0,1749605303,13939.911371319999,17.554377569998906,53074.0145772 2025-06-11,01:28:25.000,162,11086868,123325,0,1749605304,13939.924843939989,17.589623220002977,53074.0145772 2025-06-11,01:28:26.000,162,11086811,123485,0,1749605305,13939.877689769994,17.610770610001055,53073.986628720006 2025-06-11,01:28:27.000,162,11086852,123565,0,1749605306,13939.803590359988,17.624868869999773,53073.95169312 2025-06-11,01:28:28.000,162,11086828,123685,0,1749605307,13939.817062979993,17.64601625999785,53073.95169312 2025-06-11,01:28:29.000,162,11086862,123445,0,1749605308,13939.783381429988,17.64601625999785,53073.89579616 2025-06-11,01:28:30.000,162,11086875,123285,0,1749605309,13939.756436189993,17.653065390004485,53073.937718880006 2025-06-11,01:28:31.000,162,11086892,123485,0,1749605310,13939.749699879998,17.63896712999849,53073.916757520004 2025-06-11,01:28:32.000,162,11086825,123365,0,1749605311,13939.729490949998,17.631917999999132,53073.89579616 2025-06-11,01:28:33.000,162,11086895,123005,0,1749605312,13939.695809399993,17.653065390004485,53073.89579616 2025-06-11,01:28:34.000,162,11086847,123165,0,1749605313,13939.682336780003,17.653065390004485,53073.89579616 2025-06-11,01:28:35.000,162,11086816,123445,0,1749605314,13939.628446299997,17.63896712999849,53073.88182192 2025-06-11,01:28:36.000,162,11086840,123325,0,1749605315,13939.621709990002,17.653065390004485,53073.88182192 2025-06-11,01:28:37.000,162,11086818,123365,0,1749605316,13939.561083200002,17.631917999999132,53073.8049636 2025-06-11,01:28:38.000,162,11086903,123685,0,1749605317,13939.520665340002,17.610770610001055,53073.83989920001 2025-06-11,01:28:39.000,162,11086888,123405,0,1749605318,13939.513929029992,17.5684758300049,53073.797976480004 2025-06-11,01:28:40.000,162,11086840,123365,0,1749605319,13939.446565929997,17.547328439999546,53073.818937840006 2025-06-11,01:28:41.000,162,11086800,123205,0,1749605320,13939.433093309992,17.533230180000828,53073.77701512 2025-06-11,01:28:42.000,162,11086847,123245,0,1749605321,13939.399411760001,17.490935400004673,53073.749066640004 2025-06-11,01:28:43.000,162,11086877,123405,0,1749605322,13939.338784970001,17.46273887999996,53073.72111816001 2025-06-11,01:28:44.000,162,11086891,123445,0,1749605323,13939.318576040001,17.497984530004032,53073.6652212 2025-06-11,01:28:45.000,162,11086833,123325,0,1749605324,13939.284894489996,17.46273887999996,53073.630285600004 2025-06-11,01:28:46.000,162,11086812,123285,0,1749605325,13939.231004009991,17.392247579999093,53073.60932424 2025-06-11,01:28:47.000,162,11086849,123525,0,1749605326,13939.224267699996,17.40634583999781,53073.62329848001 2025-06-11,01:28:48.000,162,11086783,123445,0,1749605327,13939.251212939991,17.385198449999734,53073.5604144 2025-06-11,01:28:49.000,162,11086773,123325,0,1749605328,13939.19058614999,17.364051060001657,53073.4905432 2025-06-11,01:28:50.000,162,11086845,123085,0,1749605329,13939.210795079991,17.33585454000422,53073.53945304 2025-06-11,01:28:51.000,162,11086866,123245,0,1749605330,13939.23774032,17.321756279998226,53073.50451744001 2025-06-11,01:28:52.000,162,11086839,123405,0,1749605331,13939.17037721999,17.29355976000079,53073.49753032 2025-06-11,01:28:53.000,162,11086885,123405,0,1749605332,13939.11648674,17.307658019999508,53073.44862048 2025-06-11,01:28:54.000,162,11086818,123445,0,1749605333,13939.12995935999,17.30060889000015,53073.49753032 2025-06-11,01:28:55.000,162,11086803,123245,0,1749605334,13939.042387329995,17.29355976000079,53073.44862048 2025-06-11,01:28:56.000,162,11086902,123445,0,1749605335,13938.96828791999,17.265363240003353,53073.42765912001 2025-06-11,01:28:57.000,162,11086849,123205,0,1749605336,13938.91439744,17.265363240003353,53073.434646240006 2025-06-11,01:28:58.000,162,11086884,123405,0,1749605337,13938.89418851,17.244215849998,53073.38573640001 2025-06-11,01:28:59.000,162,11086886,123205,0,1749605338,13938.80661647999,17.258314110003994,53073.40669776001 2025-06-11,01:29:00.000,162,11086838,123445,0,1749605339,13938.725780759989,17.23716671999864,53073.34381368 2025-06-11,01:29:01.000,162,11086891,123325,0,1749605340,13938.685362899989,17.258314110003994,53073.28791672001 2025-06-11,01:29:02.000,162,11086826,123325,0,1749605341,13938.584318249988,17.223068459999922,53073.32983944 2025-06-11,01:29:03.000,162,11086884,122925,0,1749605342,13938.570845629998,17.265363240003353,53073.294903840004 2025-06-11,01:29:04.000,162,11086820,123245,0,1749605343,13938.496746219993,17.194871940002486,53073.2809296 2025-06-11,01:29:05.000,162,11086822,123365,0,1749605344,13938.483273600003,17.27946150000207,53073.2809296 2025-06-11,01:29:06.000,162,11086877,123005,0,1749605345,13938.409174189997,17.314707149998867,53073.21804552001 2025-06-11,01:29:07.000,162,11086862,123325,0,1749605346,13938.382228950002,17.32880541000486,53073.16913568001 2025-06-11,01:29:08.000,162,11086882,123005,0,1749605347,13938.314865849992,17.32880541000486,53073.148174320006 2025-06-11,01:29:09.000,162,11086878,123085,0,1749605348,13938.234030129992,17.321756279998226,53073.197084160005 2025-06-11,01:29:10.000,162,11086804,123005,0,1749605349,13938.213821199992,17.34995280000294,53073.12022584001 2025-06-11,01:29:11.000,162,11086813,123085,0,1749605350,13938.119512860001,17.34290367000358,53073.09227736001 2025-06-11,01:29:12.000,162,11086868,123365,0,1749605351,13938.112776549991,17.34995280000294,53073.06432888 2025-06-11,01:29:13.000,162,11086835,123165,0,1749605352,13938.065622379996,17.378149320000375,53073.05035464001 2025-06-11,01:29:14.000,162,11086832,123125,0,1749605353,13937.984786659996,17.4556897500006,53072.980483440006 2025-06-11,01:29:15.000,162,11086929,123245,0,1749605354,13937.93763249,17.46978800999932,53072.99445768 2025-06-11,01:29:16.000,162,11086837,123245,0,1749605355,13937.883742009995,17.483886269998038,53072.9665092 2025-06-11,01:29:17.000,162,11086822,123205,0,1749605356,13937.87026938999,17.50503366000339,53072.931573600006 2025-06-11,01:29:18.000,162,11086878,123125,0,1749605357,13937.843324149995,17.52618105000147,53072.861702400005 2025-06-11,01:29:19.000,162,11086884,123005,0,1749605358,13937.89047831999,17.50503366000339,53072.91759936 2025-06-11,01:29:20.000,162,11086843,123205,0,1749605359,13937.883742009995,17.483886269998038,53072.90362512001 2025-06-11,01:29:21.000,162,11086914,123285,0,1749605360,13937.883742009995,17.554377569998906,53072.896638 2025-06-11,01:29:22.000,162,11086870,123165,0,1749605361,13937.89047831999,17.57552496000426,53072.896638 2025-06-11,01:29:23.000,162,11086817,123085,0,1749605362,13937.85679677,17.589623220002977,53072.86868952 2025-06-11,01:29:24.000,162,11086839,123005,0,1749605363,13937.78943366999,17.624868869999773,53072.812792560006 2025-06-11,01:29:25.000,162,11086871,123125,0,1749605364,13937.782697359995,17.660114520003845,53072.79881832 2025-06-11,01:29:26.000,162,11086897,122845,0,1749605365,13937.76922473999,17.68831104000128,53072.77785696 2025-06-11,01:29:27.000,162,11086878,123085,0,1749605366,13937.76922473999,17.74470408000343,53072.77785696 2025-06-11,01:29:28.000,162,11086857,123045,0,1749605367,13937.73554319,17.73765495000407,53072.73593424001 2025-06-11,01:29:29.000,162,11086874,123005,0,1749605368,13937.701861639995,17.73765495000407,53072.742921360004 2025-06-11,01:29:30.000,162,11086864,123205,0,1749605369,13937.62776222999,17.772900600000867,53072.70798576 2025-06-11,01:29:31.000,162,11086875,123045,0,1749605370,13937.64797115999,17.794047989998944,53072.70099864 2025-06-11,01:29:32.000,162,11086837,123085,0,1749605371,13937.56713543999,17.801097119998303,53072.72196 2025-06-11,01:29:33.000,162,11086907,123245,0,1749605372,13937.533453889999,17.815195380004297,53072.73593424001 2025-06-11,01:29:34.000,162,11086835,123085,0,1749605373,13937.526717579989,17.850441030001093,53072.71497288001 2025-06-11,01:29:35.000,162,11086879,123125,0,1749605374,13937.459354479994,17.87158841999917,53072.67305016 2025-06-11,01:29:36.000,162,11086867,122885,0,1749605375,13937.425672929989,17.892735810004524,53072.66606304001 2025-06-11,01:29:37.000,162,11086830,123045,0,1749605376,13937.418936619993,17.88568667999789,53072.68702440001 2025-06-11,01:29:38.000,162,11086926,123165,0,1749605377,13937.418936619993,17.92798146000132,53072.694011520005 2025-06-11,01:29:39.000,162,11086872,123285,0,1749605378,13937.331364589998,17.9138832000026,53072.624140320004 2025-06-11,01:29:40.000,162,11086851,122965,0,1749605379,13937.311155659998,17.942079720000038,53072.624140320004 2025-06-11,01:29:41.000,162,11086835,123285,0,1749605380,13937.317891969993,17.9138832000026,53072.63112744 2025-06-11,01:29:42.000,162,11086827,123165,0,1749605381,13937.257265179993,17.93503059000068,53072.61715320001 2025-06-11,01:29:43.000,162,11086829,122925,0,1749605382,13937.216847319993,17.899784940003883,53072.54728200001 2025-06-11,01:29:44.000,162,11086839,123165,0,1749605383,13937.183165770002,17.9138832000026,53072.56125624 2025-06-11,01:29:45.000,162,11086868,123045,0,1749605384,13937.136011599992,17.9138832000026,53072.49837216001 2025-06-11,01:29:46.000,162,11086868,123125,0,1749605385,13937.075384809992,17.92093233000196,53072.54029488 2025-06-11,01:29:47.000,162,11086893,123245,0,1749605386,13936.994549089992,17.93503059000068,53072.46343656 2025-06-11,01:29:48.000,162,11086839,123245,0,1749605387,13936.900240750001,17.88568667999789,53072.4424752 2025-06-11,01:29:49.000,162,11086863,123085,0,1749605388,13936.866559199996,17.9138832000026,53072.428500960006 2025-06-11,01:29:50.000,162,11086866,123005,0,1749605389,13936.785723479996,17.899784940003883,53072.39356536 2025-06-11,01:29:51.000,162,11086904,123165,0,1749605390,13936.77898717,17.93503059000068,53072.428500960006 2025-06-11,01:29:52.000,162,11086854,123005,0,1749605391,13936.69815145,17.92093233000196,53072.38657824 2025-06-11,01:29:53.000,162,11086867,123205,0,1749605392,13936.63078834999,17.9138832000026,53072.27478432 2025-06-11,01:29:54.000,162,11086867,123085,0,1749605393,13936.624052039995,17.899784940003883,53072.288758560004 2025-06-11,01:29:55.000,162,11086832,122965,0,1749605394,13936.59037048999,17.87158841999917,53072.309719920006 2025-06-11,01:29:56.000,162,11086888,122765,0,1749605395,13936.51627108,17.9138832000026,53072.260810080006 2025-06-11,01:29:57.000,162,11086860,123045,0,1749605396,13936.46911690999,17.88568667999789,53072.21888736 2025-06-11,01:29:58.000,162,11086843,123005,0,1749605397,13936.462380599995,17.88568667999789,53072.16299040001 2025-06-11,01:29:59.000,162,11086849,123165,0,1749605398,13936.421962739994,17.88568667999789,53072.17696464 2025-06-11,01:30:00.000,162,11086837,123125,0,1749605399,13936.38828118999,17.88568667999789,53072.142029040006 2025-06-11,01:30:01.000,162,11086876,122925,0,1749605400,13936.307445469989,17.88568667999789,53072.04420936001 2025-06-11,01:30:02.000,162,11086825,123165,0,1749605401,13936.267027609989,17.92093233000196,53072.072157840004 2025-06-11,01:30:03.000,162,11086846,123125,0,1749605402,13936.219873439994,17.92093233000196,53072.00927376 2025-06-11,01:30:04.000,162,11086879,122965,0,1749605403,13936.145774029988,17.92093233000196,53071.974338160006 2025-06-11,01:30:05.000,162,11086794,122925,0,1749605404,13936.091883549998,17.892735810004524,53071.98132528 2025-06-11,01:30:06.000,162,11086844,123045,0,1749605405,13936.044729380003,17.942079720000038,53071.953376800004 2025-06-11,01:30:07.000,162,11086884,123005,0,1749605406,13935.970629969997,17.88568667999789,53071.904466960004 2025-06-11,01:30:08.000,162,11086875,123045,0,1749605407,13935.889794249997,17.906834070003242,53071.91145408 2025-06-11,01:30:09.000,162,11086916,122925,0,1749605408,13935.822431150002,17.906834070003242,53071.86254424 2025-06-11,01:30:10.000,162,11086867,123165,0,1749605409,13935.782013290001,17.942079720000038,53071.82760864001 2025-06-11,01:30:11.000,162,11086843,123165,0,1749605410,13935.734859119992,17.906834070003242,53071.8136344 2025-06-11,01:30:12.000,162,11086911,123365,0,1749605411,13935.721386500001,17.93503059000068,53071.806647280006 2025-06-11,01:30:13.000,162,11086892,123205,0,1749605412,13935.680968640001,17.93503059000068,53071.736776080004 2025-06-11,01:30:14.000,162,11086852,123125,0,1749605413,13935.660759710001,17.956177979998756,53071.70882760001 2025-06-11,01:30:15.000,162,11086823,123165,0,1749605414,13935.62034185,17.906834070003242,53071.65991776001 2025-06-11,01:30:16.000,162,11086850,123525,0,1749605415,13935.586660299996,17.942079720000038,53071.70184048 2025-06-11,01:30:17.000,162,11086884,123285,0,1749605416,13935.505824579996,17.949128849999397,53071.6040208 2025-06-11,01:30:18.000,162,11086839,123045,0,1749605417,13935.485615649995,17.97732537000411,53071.59703368 2025-06-11,01:30:19.000,162,11086869,123525,0,1749605418,13935.43172516999,18.005521890001546,53071.520175360005 2025-06-11,01:30:20.000,162,11086806,123285,0,1749605419,13935.445197789995,17.991423630002828,53071.54812384 2025-06-11,01:30:21.000,162,11086836,123245,0,1749605420,13935.37109837999,17.963227109998115,53071.55511096 2025-06-11,01:30:22.000,162,11086908,123165,0,1749605421,13935.33741683,18.026669279999624,53071.56209808001 2025-06-11,01:30:23.000,162,11086849,123245,0,1749605422,13935.283526349995,18.061914930003695,53071.50620112 2025-06-11,01:30:24.000,162,11086842,123485,0,1749605423,13935.29026265999,18.083062320001773,53071.471265520006 2025-06-11,01:30:25.000,162,11086866,123685,0,1749605424,13935.243108489994,18.09011145000113,53071.41536856001 2025-06-11,01:30:26.000,162,11086838,123045,0,1749605425,13935.182481699994,18.09716058000049,53071.44331704001 2025-06-11,01:30:27.000,162,11086872,123125,0,1749605426,13935.115118599999,18.181750140000076,53071.401394320004 2025-06-11,01:30:28.000,162,11086848,123325,0,1749605427,13935.088173359989,18.15355362000264,53071.38043296 2025-06-11,01:30:29.000,162,11086879,123045,0,1749605428,13935.000601329994,18.160602750002,53071.33152312 2025-06-11,01:30:30.000,162,11086886,123045,0,1749605429,13935.000601329994,18.15355362000264,53071.352484480005 2025-06-11,01:30:31.000,162,11086888,123205,0,1749605430,13935.034282879998,18.125357099997927,53071.34549736001 2025-06-11,01:30:32.000,162,11086875,122845,0,1749605431,13934.960183469993,18.20994666000479,53071.33152312 2025-06-11,01:30:33.000,162,11086878,123125,0,1749605432,13934.933238229998,18.181750140000076,53071.26863904 2025-06-11,01:30:34.000,162,11086906,123325,0,1749605433,13934.865875129988,18.174701010000717,53071.254664800006 2025-06-11,01:30:35.000,162,11086853,123245,0,1749605434,13934.805248340002,18.224044920003507,53071.19178072 2025-06-11,01:30:36.000,162,11086869,123085,0,1749605435,13934.771566789997,18.238143180002226,53071.21274208 2025-06-11,01:30:37.000,162,11086876,123365,0,1749605436,13934.690731069997,18.252241440000944,53071.19876784 2025-06-11,01:30:38.000,162,11086889,123365,0,1749605437,13934.623367970002,18.28043795999838,53071.086973920006 2025-06-11,01:30:39.000,162,11086869,123285,0,1749605438,13934.556004869992,18.294536220004375,53071.12190952 2025-06-11,01:30:40.000,162,11086856,123525,0,1749605439,13934.542532250001,18.308634480003093,53071.05203832 2025-06-11,01:30:41.000,162,11086830,123125,0,1749605440,13934.454960219991,18.315683610002452,53071.05902544001 2025-06-11,01:30:42.000,162,11086930,123245,0,1749605441,13934.36065188,18.259290570000303,53071.02408984 2025-06-11,01:30:43.000,162,11086865,123205,0,1749605442,13934.30002509,18.28043795999838,53070.98915424001 2025-06-11,01:30:44.000,162,11086889,123285,0,1749605443,13934.21918937,18.252241440000944,53070.968192880006 2025-06-11,01:30:45.000,162,11086877,123285,0,1749605444,13934.185507819995,18.224044920003507,53070.94024440001 2025-06-11,01:30:46.000,162,11086869,123005,0,1749605445,13934.145089959995,18.245192310001585,53070.91229592001 2025-06-11,01:30:47.000,162,11086874,123245,0,1749605446,13934.07772686,18.238143180002226,53070.919283040006 2025-06-11,01:30:48.000,162,11086840,123125,0,1749605447,13934.01710007,18.216995790004148,53070.919283040006 2025-06-11,01:30:49.000,162,11086897,123165,0,1749605448,13933.922791729994,18.224044920003507,53070.86338608 2025-06-11,01:30:50.000,162,11086895,123285,0,1749605449,13933.862164939994,18.224044920003507,53070.84242472001 2025-06-11,01:30:51.000,162,11086828,123525,0,1749605450,13933.788065529989,18.202897529998154,53070.800502000006 2025-06-11,01:30:52.000,162,11086882,123125,0,1749605451,13933.713966119998,18.238143180002226,53070.80748912 2025-06-11,01:30:53.000,162,11086915,123205,0,1749605452,13933.687020879988,18.259290570000303,53070.75857928 2025-06-11,01:30:54.000,162,11086863,123245,0,1749605453,13933.592712539998,18.266339699999662,53070.74460504001 2025-06-11,01:30:55.000,162,11086853,123325,0,1749605454,13933.525349440002,18.216995790004148,53070.64678536 2025-06-11,01:30:56.000,162,11086827,123005,0,1749605455,13933.505140510002,18.238143180002226,53070.632811120005 2025-06-11,01:30:57.000,162,11086908,123045,0,1749605456,13933.451250029997,18.231094050002866,53070.5908884 2025-06-11,01:30:58.000,162,11086834,123045,0,1749605457,13933.336732759992,18.259290570000303,53070.59787552 2025-06-11,01:30:59.000,162,11086833,123125,0,1749605458,13933.296314899992,18.202897529998154,53070.57691416001 2025-06-11,01:31:00.000,162,11086860,123405,0,1749605459,13933.20200656,18.245192310001585,53070.514030080005 2025-06-11,01:31:01.000,162,11086826,123365,0,1749605460,13933.1615887,18.266339699999662,53070.451146 2025-06-11,01:31:02.000,162,11086893,123205,0,1749605461,13933.06054405,18.216995790004148,53070.416210400006 2025-06-11,01:31:03.000,162,11086804,123205,0,1749605462,13933.02012619,18.252241440000944,53070.40922328001 2025-06-11,01:31:04.000,162,11086887,123405,0,1749605463,13932.95276308999,18.238143180002226,53070.32537784 2025-06-11,01:31:05.000,162,11086874,123325,0,1749605464,13932.91234522999,18.28748708999774,53070.33935208001 2025-06-11,01:31:06.000,162,11086867,123005,0,1749605465,13932.85845475,18.27338882999902,53070.276468000004 2025-06-11,01:31:07.000,162,11086890,123045,0,1749605466,13932.804564269994,18.245192310001585,53070.25550664 2025-06-11,01:31:08.000,162,11086839,123165,0,1749605467,13932.723728549994,18.315683610002452,53070.21358392 2025-06-11,01:31:09.000,162,11086874,123005,0,1749605468,13932.669838069989,18.34388012999989,53070.24153240001 2025-06-11,01:31:10.000,162,11086893,123245,0,1749605469,13932.629420209989,18.32273274000181,53070.18563544 2025-06-11,01:31:11.000,162,11086822,123165,0,1749605470,13932.568793419989,18.350929259999248,53070.15069984001 2025-06-11,01:31:12.000,162,11086899,123365,0,1749605471,13932.535111869998,18.3720766500046,53070.16467408 2025-06-11,01:31:13.000,162,11086831,122965,0,1749605472,13932.440803529993,18.421420560000115,53070.059867280004 2025-06-11,01:31:14.000,162,11086871,123085,0,1749605473,13932.407121980003,18.435518819998833,53070.07384152001 2025-06-11,01:31:15.000,162,11086898,123045,0,1749605474,13932.346495190002,18.484862730001623,53070.010957440005 2025-06-11,01:31:16.000,162,11086873,123085,0,1749605475,13932.333022569997,18.55535403000249,53069.95506048001 2025-06-11,01:31:17.000,162,11086873,123205,0,1749605476,13932.285868400002,18.55535403000249,53069.94807336 2025-06-11,01:31:18.000,162,11086880,123125,0,1749605477,13932.218505299992,18.56240316000185,53069.941086240004 2025-06-11,01:31:19.000,162,11086888,123005,0,1749605478,13932.171351129997,18.604697939998005,53069.927112 2025-06-11,01:31:20.000,162,11086853,123125,0,1749605479,13932.083779100001,18.661090980000154,53069.85025368 2025-06-11,01:31:21.000,162,11086897,123005,0,1749605480,13932.036624929991,18.646992720001435,53069.8223052 2025-06-11,01:31:22.000,162,11086869,123245,0,1749605481,13931.989470759996,18.717484020002303,53069.81531808001 2025-06-11,01:31:23.000,162,11086840,123085,0,1749605482,13931.848008249995,18.766827929997817,53069.752434 2025-06-11,01:31:24.000,162,11086877,123125,0,1749605483,13931.8816898,18.79502445000253,53069.794356720005 2025-06-11,01:31:25.000,162,11086867,123005,0,1749605484,13931.78064515,18.844368359998043,53069.745446880006 2025-06-11,01:31:26.000,162,11086850,122765,0,1749605485,13931.74022729,18.879614010002115,53069.6825628 2025-06-11,01:31:27.000,162,11086893,123085,0,1749605486,13931.6796005,18.886663140001474,53069.6825628 2025-06-11,01:31:28.000,162,11086873,122725,0,1749605487,13931.645918949995,18.879614010002115,53069.626665840005 2025-06-11,01:31:29.000,162,11086883,122605,0,1749605488,13931.57181953999,18.936007050004264,53069.59173024 2025-06-11,01:31:30.000,162,11086897,123165,0,1749605489,13931.53140167999,18.943056180003623,53069.59173024 2025-06-11,01:31:31.000,162,11086857,123005,0,1749605490,13931.464038579994,18.943056180003623,53069.5428204 2025-06-11,01:31:32.000,162,11086815,122805,0,1749605491,13931.362993929994,18.943056180003623,53069.46596208 2025-06-11,01:31:33.000,162,11086929,122965,0,1749605492,13931.349521309989,18.943056180003623,53069.48692344 2025-06-11,01:31:34.000,162,11086869,123005,0,1749605493,13931.282158209993,18.943056180003623,53069.45198784001 2025-06-11,01:31:35.000,162,11086905,123085,0,1749605494,13931.255212969998,18.950105310002982,53069.410065120006 2025-06-11,01:31:36.000,162,11086864,122885,0,1749605495,13931.235004039998,18.950105310002982,53069.38211664001 2025-06-11,01:31:37.000,162,11086846,123045,0,1749605496,13931.228267729988,18.985350959999778,53069.354168159996 2025-06-11,01:31:38.000,162,11086909,123085,0,1749605497,13931.208058799988,18.943056180003623,53069.34718104 2025-06-11,01:31:39.000,162,11086917,123045,0,1749605498,13931.194586179998,18.95715444000234,53069.340193920005 2025-06-11,01:31:40.000,162,11086867,123005,0,1749605499,13931.187849870003,18.92190878999827,53069.221412880004 2025-06-11,01:31:41.000,162,11086894,123085,0,1749605500,13931.194586179998,18.900761400000192,53069.27032272 2025-06-11,01:31:42.000,162,11086848,123125,0,1749605501,13931.147432010002,18.92190878999827,53069.19346440001 2025-06-11,01:31:43.000,162,11086884,122965,0,1749605502,13931.133959389997,18.879614010002115,53069.16551592001 2025-06-11,01:31:44.000,162,11086892,123245,0,1749605503,13931.100277839992,18.893712270000833,53069.06070912 2025-06-11,01:31:45.000,162,11086929,123165,0,1749605504,13931.039651049992,18.879614010002115,53069.1585288 2025-06-11,01:31:46.000,162,11086869,123205,0,1749605505,13930.999233189992,18.879614010002115,53069.11660608001 2025-06-11,01:31:47.000,162,11086906,123365,0,1749605506,13930.979024259992,18.886663140001474,53069.123593200005 2025-06-11,01:31:48.000,162,11086875,123045,0,1749605507,13930.972287949997,18.879614010002115,53069.09564472001 2025-06-11,01:31:49.000,162,11086883,123165,0,1749605508,13930.972287949997,18.91485965999891,53069.074683360006 2025-06-11,01:31:50.000,162,11086852,123325,0,1749605509,13930.979024259992,18.893712270000833,53069.10961896 2025-06-11,01:31:51.000,162,11086843,123165,0,1749605510,13930.992496879997,18.928957920004905,53069.08167048 2025-06-11,01:31:52.000,162,11086869,123245,0,1749605511,13931.005969500002,18.90781052999955,53068.97686368001 2025-06-11,01:31:53.000,162,11086842,123365,0,1749605512,13931.012705809997,18.9642035700017,53069.03276064 2025-06-11,01:31:54.000,162,11086883,123165,0,1749605513,13930.992496879997,19.02059661000385,53069.004812160005 2025-06-11,01:31:55.000,162,11086871,123205,0,1749605514,13931.039651049992,19.055842260000645,53069.004812160005 2025-06-11,01:31:56.000,162,11086851,123365,0,1749605515,13931.046387360002,19.091087910004717,53068.955902320005 2025-06-11,01:31:57.000,162,11086845,123405,0,1749605516,13931.039651049992,19.161579209998308,53068.94192808 2025-06-11,01:31:58.000,162,11086888,123285,0,1749605517,13931.019442119992,19.14748094999959,53068.96288944 2025-06-11,01:31:59.000,162,11086892,123005,0,1749605518,13931.005969500002,19.18977573000302,53068.92795384001 2025-06-11,01:32:00.000,162,11086833,123245,0,1749605519,13930.992496879997,19.20387399000174,53068.94192808 2025-06-11,01:32:01.000,162,11086903,123365,0,1749605520,13930.945342710002,19.232070509999176,53068.9139796 2025-06-11,01:32:02.000,162,11086910,123165,0,1749605521,13930.938606399992,19.239119639998535,53068.9139796 2025-06-11,01:32:03.000,162,11086918,123285,0,1749605522,13930.952079019997,19.239119639998535,53068.90000536001 2025-06-11,01:32:04.000,162,11086840,123365,0,1749605523,13930.925133780001,19.274365290002606,53068.93494096 2025-06-11,01:32:05.000,162,11086846,123085,0,1749605524,13930.877979609992,19.309610939999402,53068.94192808 2025-06-11,01:32:06.000,162,11086840,123085,0,1749605525,13930.891452229997,19.288463550001325,53068.92096672 2025-06-11,01:32:07.000,162,11086860,123485,0,1749605526,13930.830825439996,19.302561810000043,53068.94891520001 2025-06-11,01:32:08.000,162,11086927,123405,0,1749605527,13930.776934959991,19.344856590003474,53068.92795384001 2025-06-11,01:32:09.000,162,11086870,123005,0,1749605528,13930.756726029991,19.344856590003474,53068.90000536001 2025-06-11,01:32:10.000,162,11086830,123325,0,1749605529,13930.70283555,19.36600398000155,53068.906992480006 2025-06-11,01:32:11.000,162,11086879,122925,0,1749605530,13930.66241769,19.358954850002192,53068.837121280005 2025-06-11,01:32:12.000,162,11086913,123045,0,1749605531,13930.62199983,19.358954850002192,53068.81615992 2025-06-11,01:32:13.000,162,11086934,123165,0,1749605532,13930.547900419995,19.337807460004115,53068.76725008 2025-06-11,01:32:14.000,162,11086903,123205,0,1749605533,13930.50074625,19.330758330004755,53068.78122432001 2025-06-11,01:32:15.000,162,11086855,123245,0,1749605534,13930.46032839,19.32370919999812,53068.739301600006 2025-06-11,01:32:16.000,162,11086822,123285,0,1749605535,13930.406437909995,19.274365290002606,53068.75327584 2025-06-11,01:32:17.000,162,11086884,123365,0,1749605536,13930.33233849999,19.260267030003888,53068.69039176001 2025-06-11,01:32:18.000,162,11086914,122845,0,1749605537,13930.25150277999,19.239119639998535,53068.73231448001 2025-06-11,01:32:19.000,162,11086941,123205,0,1749605538,13930.204348609994,19.14748094999959,53068.620520560005 2025-06-11,01:32:20.000,162,11086881,123365,0,1749605539,13930.163930749994,19.098137040004076,53068.67641752 2025-06-11,01:32:21.000,162,11086881,123405,0,1749605540,13930.136985509998,19.062891390000004,53068.64148192001 2025-06-11,01:32:22.000,162,11086870,123325,0,1749605541,13930.096567649998,19.006498349997855,53068.64148192001 2025-06-11,01:32:23.000,162,11086921,123325,0,1749605542,13930.076358719998,18.92190878999827,53068.64148192001 2025-06-11,01:32:24.000,162,11086900,123285,0,1749605543,13930.056149789998,18.865515750003397,53068.571610720006 2025-06-11,01:32:25.000,162,11086831,123405,0,1749605544,13930.022468239993,18.858466620004037,53068.59257208001 2025-06-11,01:32:26.000,162,11086922,123325,0,1749605545,13929.982050379993,18.823220969999966,53068.53667512 2025-06-11,01:32:27.000,162,11086897,123085,0,1749605546,13929.975314069998,18.773877060004452,53068.53667512 2025-06-11,01:32:28.000,162,11086918,123205,0,1749605547,13929.921423589993,18.73863141000038,53068.52270088001 2025-06-11,01:32:29.000,162,11086865,123085,0,1749605548,13929.901214659993,18.78092619000381,53068.47379104001 2025-06-11,01:32:30.000,162,11086874,122925,0,1749605549,13929.907950970002,18.830270099999325,53068.47379104001 2025-06-11,01:32:31.000,162,11086881,123405,0,1749605550,13929.881005729992,18.823220969999966,53068.46680392 2025-06-11,01:32:32.000,162,11086865,123445,0,1749605551,13929.827115250002,18.823220969999966,53068.41090696 2025-06-11,01:32:33.000,162,11086878,123205,0,1749605552,13929.759752149992,18.879614010002115,53068.42488120001 2025-06-11,01:32:34.000,162,11086841,123245,0,1749605553,13929.732806909997,18.872564880002756,53068.43186832 2025-06-11,01:32:35.000,162,11086893,123325,0,1749605554,13929.712597979997,18.91485965999891,53068.42488120001 2025-06-11,01:32:36.000,162,11086908,122925,0,1749605555,13929.638498569991,18.97125270000106,53068.43885544 2025-06-11,01:32:37.000,162,11086895,123165,0,1749605556,13929.618289639991,19.02764574000321,53068.36199712 2025-06-11,01:32:38.000,162,11086837,123205,0,1749605557,13929.604817020001,19.091087910004717,53068.36199712 2025-06-11,01:32:39.000,162,11086866,123085,0,1749605558,13929.584608090001,19.105186170003435,53068.35501000001 2025-06-11,01:32:40.000,162,11086853,123365,0,1749605559,13929.571135469996,19.126333560001513,53068.334048640005 2025-06-11,01:32:41.000,162,11086882,123205,0,1749605560,13929.497036059991,19.14748094999959,53068.27815168001 2025-06-11,01:32:42.000,162,11086870,123165,0,1749605561,13929.5239813,19.20387399000174,53068.29911304 2025-06-11,01:32:43.000,162,11086896,123165,0,1749605562,13929.46335451,19.18977573000302,53068.285138800005 2025-06-11,01:32:44.000,162,11086866,123365,0,1749605563,13929.42293665,19.20387399000174,53068.26417744 2025-06-11,01:32:45.000,162,11086874,123085,0,1749605564,13929.37578247999,19.267316160003247,53068.24321608 2025-06-11,01:32:46.000,162,11086848,123165,0,1749605565,13929.321892,19.274365290002606,53068.236228960006 2025-06-11,01:32:47.000,162,11086903,123525,0,1749605566,13929.28147414,19.295512680000684,53068.18731912001 2025-06-11,01:32:48.000,162,11086888,123005,0,1749605567,13929.268001519995,19.25321790000453,53068.15238352 2025-06-11,01:32:49.000,162,11086894,123365,0,1749605568,13929.18042949,19.232070509999176,53068.166357760005 2025-06-11,01:32:50.000,162,11086872,123165,0,1749605569,13929.18042949,19.239119639998535,53068.13142216 2025-06-11,01:32:51.000,162,11086932,123285,0,1749605570,13929.166956869994,19.217972250000457,53068.11046080001 2025-06-11,01:32:52.000,162,11086877,123125,0,1749605571,13929.13327531999,19.19682486000238,53068.10347368 2025-06-11,01:32:53.000,162,11086861,123405,0,1749605572,13929.065912219994,19.19682486000238,53068.06155096001 2025-06-11,01:32:54.000,162,11086870,123325,0,1749605573,13929.07264852999,19.175677470004302,53068.03360248 2025-06-11,01:32:55.000,162,11086854,123365,0,1749605574,13929.038966979999,19.13338269000087,53068.05456384 2025-06-11,01:32:56.000,162,11086868,123005,0,1749605575,13928.998549119999,19.13338269000087,53068.012641119996 2025-06-11,01:32:57.000,162,11086863,123165,0,1749605576,13928.998549119999,19.105186170003435,53067.998666880005 2025-06-11,01:32:58.000,162,11086862,123245,0,1749605577,13928.937922329998,19.076989649998723,53068.012641119996 2025-06-11,01:32:59.000,162,11086902,123165,0,1749605578,13928.978340189999,19.091087910004717,53067.99167976001 2025-06-11,01:33:00.000,162,11086907,123365,0,1749605579,13928.910977089989,19.048793130001286,53067.95674416 2025-06-11,01:33:01.000,162,11086884,123365,0,1749605580,13928.937922329998,19.048793130001286,53067.97770552 2025-06-11,01:33:02.000,162,11086862,123005,0,1749605581,13928.884031849993,19.041744000001927,53067.9357828 2025-06-11,01:33:03.000,162,11086922,123045,0,1749605582,13928.863822919993,19.048793130001286,53067.94276992001 2025-06-11,01:33:04.000,162,11086866,123285,0,1749605583,13928.850350299988,19.062891390000004,53067.97770552 2025-06-11,01:33:05.000,162,11086823,123005,0,1749605584,13928.803196129993,19.02059661000385,53067.9357828 2025-06-11,01:33:06.000,162,11086855,122845,0,1749605585,13928.769514580003,19.02764574000321,53067.87289872001 2025-06-11,01:33:07.000,162,11086881,123005,0,1749605586,13928.782987199993,18.999449219998496,53067.81700176 2025-06-11,01:33:08.000,162,11086875,123045,0,1749605587,13928.742569339993,18.999449219998496,53067.81001464 2025-06-11,01:33:09.000,162,11086886,123205,0,1749605588,13928.661733619992,19.006498349997855,53067.78905328 2025-06-11,01:33:10.000,162,11086828,123245,0,1749605589,13928.661733619992,18.992400089999137,53067.82398888001 2025-06-11,01:33:11.000,162,11086882,123205,0,1749605590,13928.628052070002,19.006498349997855,53067.81700176 2025-06-11,01:33:12.000,162,11086879,123365,0,1749605591,13928.594370519997,18.97830183000042,53067.80302752001 2025-06-11,01:33:13.000,162,11086869,123325,0,1749605592,13928.553952659997,18.999449219998496,53067.76809192 2025-06-11,01:33:14.000,162,11086856,123165,0,1749605593,13928.560688969992,18.992400089999137,53067.7611048 2025-06-11,01:33:15.000,162,11086868,123205,0,1749605594,13928.506798490002,18.992400089999137,53067.70520784001 2025-06-11,01:33:16.000,162,11086946,122845,0,1749605595,13928.513534799997,18.999449219998496,53067.733156320006 2025-06-11,01:33:17.000,162,11086846,123085,0,1749605596,13928.493325869997,19.062891390000004,53067.663285120005 2025-06-11,01:33:18.000,162,11086863,123165,0,1749605597,13928.493325869997,19.062891390000004,53067.68424648001 2025-06-11,01:33:19.000,162,11086865,123085,0,1749605598,13928.479853249992,19.062891390000004,53067.67027224 2025-06-11,01:33:20.000,162,11086870,123205,0,1749605599,13928.473116939997,19.076989649998723,53067.614375280005 2025-06-11,01:33:21.000,162,11086891,123285,0,1749605600,13928.459644319992,19.112235300002794,53067.6213624 2025-06-11,01:33:22.000,162,11086892,123365,0,1749605601,13928.439435389992,19.112235300002794,53067.58642680001 2025-06-11,01:33:23.000,162,11086888,123165,0,1749605602,13928.425962770001,19.14043182000023,53067.58642680001 2025-06-11,01:33:24.000,162,11086901,123005,0,1749605603,13928.378808599991,19.126333560001513,53067.52354272 2025-06-11,01:33:25.000,162,11086884,123325,0,1749605604,13928.318181809991,19.161579209998308,53067.6213624 2025-06-11,01:33:26.000,162,11086859,123165,0,1749605605,13928.372072289996,19.18977573000302,53067.53052984 2025-06-11,01:33:27.000,162,11086926,123325,0,1749605606,13928.358599669991,19.168628339997667,53067.565465440006 2025-06-11,01:33:28.000,162,11086841,123085,0,1749605607,13928.372072289996,19.14043182000023,53067.565465440006 2025-06-11,01:33:29.000,162,11086880,122765,0,1749605608,13928.331654429996,19.15453007999895,53067.55847832001 2025-06-11,01:33:30.000,162,11086861,123165,0,1749605609,13928.338390739991,19.19682486000238,53067.565465440006 2025-06-11,01:33:31.000,162,11086889,123245,0,1749605610,13928.351863359996,19.14748094999959,53067.58642680001 2025-06-11,01:33:32.000,162,11086895,123165,0,1749605611,13928.399017529991,19.161579209998308,53067.5514912 2025-06-11,01:33:33.000,162,11086862,123525,0,1749605612,13928.331654429996,19.161579209998308,53067.48860712001 2025-06-11,01:33:34.000,162,11086920,123165,0,1749605613,13928.365335980001,19.18977573000302,53067.48860712001 2025-06-11,01:33:35.000,162,11086881,123165,0,1749605614,13928.392281219996,19.168628339997667,53067.52354272 2025-06-11,01:33:36.000,162,11086835,123005,0,1749605615,13928.392281219996,19.18272660000366,53067.47463288 2025-06-11,01:33:37.000,162,11086899,123205,0,1749605616,13928.372072289996,19.18977573000302,53067.41873592001 2025-06-11,01:33:38.000,162,11086884,123085,0,1749605617,13928.34512705,19.210923120001098,53067.4117488 2025-06-11,01:33:39.000,162,11086877,123325,0,1749605618,13928.338390739991,19.168628339997667,53067.40476168 2025-06-11,01:33:40.000,162,11086905,123205,0,1749605619,13928.28450026,19.15453007999895,53067.43271016 2025-06-11,01:33:41.000,162,11086837,123325,0,1749605620,13928.277763949991,19.168628339997667,53067.446684400005 2025-06-11,01:33:42.000,162,11086854,123245,0,1749605621,13928.250818709996,19.161579209998308,53067.46065864 2025-06-11,01:33:43.000,162,11086914,123005,0,1749605622,13928.28450026,19.18272660000366,53067.47463288 2025-06-11,01:33:44.000,162,11086866,123245,0,1749605623,13928.25755501999,19.210923120001098,53067.43271016 2025-06-11,01:33:45.000,162,11086871,123165,0,1749605624,13928.25755501999,19.217972250000457,53067.40476168 2025-06-11,01:33:46.000,162,11086896,123245,0,1749605625,13928.250818709996,19.19682486000238,53067.43969728001 2025-06-11,01:33:47.000,162,11086833,123005,0,1749605626,13928.277763949991,19.210923120001098,53067.41873592001 2025-06-11,01:33:48.000,162,11086888,123245,0,1749605627,13928.277763949991,19.168628339997667,53067.39078744001 2025-06-11,01:33:49.000,162,11086865,123085,0,1749605628,13928.291236569996,19.18272660000366,53067.43271016 2025-06-11,01:33:50.000,162,11086852,123125,0,1749605629,13928.28450026,19.232070509999176,53067.40476168 2025-06-11,01:33:51.000,162,11086890,123085,0,1749605630,13928.331654429996,19.20387399000174,53067.43969728001 2025-06-11,01:33:52.000,162,11086840,123125,0,1749605631,13928.25755501999,19.225021379999816,53067.35585184 2025-06-11,01:33:53.000,162,11086900,123285,0,1749605632,13928.297972879991,19.267316160003247,53067.341877599996 2025-06-11,01:33:54.000,162,11086877,122965,0,1749605633,13928.25755501999,19.274365290002606,53067.341877599996 2025-06-11,01:33:55.000,162,11086877,123085,0,1749605634,13928.250818709996,19.239119639998535,53067.31392912 2025-06-11,01:33:56.000,162,11086810,123085,0,1749605635,13928.23734608999,19.225021379999816,53067.34886472001 2025-06-11,01:33:57.000,162,11086914,123045,0,1749605636,13928.230609779996,19.246168769997894,53067.33489048 2025-06-11,01:33:58.000,162,11086899,123205,0,1749605637,13928.230609779996,19.239119639998535,53067.32091624001 2025-06-11,01:33:59.000,162,11086891,122845,0,1749605638,13928.16324668,19.267316160003247,53067.32091624001 2025-06-11,01:34:00.000,162,11086937,122965,0,1749605639,13928.12282882,19.274365290002606,53067.29296776 2025-06-11,01:34:01.000,162,11086863,123045,0,1749605640,13928.149774059995,19.274365290002606,53067.278993520005 2025-06-11,01:34:02.000,162,11086873,123125,0,1749605641,13928.169982989995,19.288463550001325,53067.29995488001 2025-06-11,01:34:03.000,162,11086930,123205,0,1749605642,13928.15651036999,19.302561810000043,53067.25803216 2025-06-11,01:34:04.000,162,11086856,123045,0,1749605643,13928.17671929999,19.267316160003247,53067.21610944 2025-06-11,01:34:05.000,162,11086841,123085,0,1749605644,13928.18345561,19.309610939999402,53067.19514808 2025-06-11,01:34:06.000,162,11086891,123005,0,1749605645,13928.149774059995,19.295512680000684,53067.24405792 2025-06-11,01:34:07.000,162,11086849,123005,0,1749605646,13928.14303775,19.295512680000684,53067.25803216 2025-06-11,01:34:08.000,162,11086896,123045,0,1749605647,13928.129565129995,19.31666006999876,53067.24405792 2025-06-11,01:34:09.000,162,11086915,123125,0,1749605648,13928.169982989995,19.309610939999402,53067.28598064 2025-06-11,01:34:10.000,162,11086886,122765,0,1749605649,13928.210400849995,19.31666006999876,53067.27200640001 2025-06-11,01:34:11.000,162,11086892,123005,0,1749605650,13928.250818709996,19.302561810000043,53067.27200640001 2025-06-11,01:34:12.000,162,11086875,123085,0,1749605651,13928.271027639996,19.309610939999402,53067.26501928 2025-06-11,01:34:13.000,162,11086902,122685,0,1749605652,13928.32491812,19.31666006999876,53067.28598064 2025-06-11,01:34:14.000,162,11086870,123205,0,1749605653,13928.34512705,19.260267030003888,53067.24405792 2025-06-11,01:34:15.000,162,11086847,123005,0,1749605654,13928.358599669991,19.274365290002606,53067.209122320004 2025-06-11,01:34:16.000,162,11086900,123245,0,1749605655,13928.365335980001,19.232070509999176,53067.29296776 2025-06-11,01:34:17.000,162,11086882,123045,0,1749605656,13928.405753840001,19.20387399000174,53067.278993520005 2025-06-11,01:34:18.000,162,11086828,123085,0,1749605657,13928.385544910001,19.18977573000302,53067.26501928 2025-06-11,01:34:19.000,162,11086919,123005,0,1749605658,13928.452908009996,19.161579209998308,53067.25104504001 2025-06-11,01:34:20.000,162,11086891,123045,0,1749605659,13928.425962770001,19.13338269000087,53067.24405792 2025-06-11,01:34:21.000,162,11086883,123005,0,1749605660,13928.466380630001,19.076989649998723,53067.21610944 2025-06-11,01:34:22.000,162,11086884,123045,0,1749605661,13928.419226459991,19.034694870002568,53067.27200640001 2025-06-11,01:34:23.000,162,11086861,123285,0,1749605662,13928.459644319992,19.02059661000385,53067.230083680006 2025-06-11,01:34:24.000,162,11086838,123285,0,1749605663,13928.466380630001,19.01354748000449,53067.27200640001 2025-06-11,01:34:25.000,162,11086814,123285,0,1749605664,13928.452908009996,18.9642035700017,53067.22309656001 2025-06-11,01:34:26.000,162,11086879,123045,0,1749605665,13928.473116939997,18.992400089999137,53067.2370708 2025-06-11,01:34:27.000,162,11086862,122885,0,1749605666,13928.520271109992,18.9642035700017,53067.24405792 2025-06-11,01:34:28.000,162,11086927,122765,0,1749605667,13928.560688969992,18.97125270000106,53067.31392912 2025-06-11,01:34:29.000,162,11086845,122885,0,1749605668,13928.540480039992,19.01354748000449,53067.31392912 2025-06-11,01:34:30.000,162,11086923,122685,0,1749605669,13928.567425280002,19.01354748000449,53067.24405792 2025-06-11,01:34:31.000,162,11086877,122965,0,1749605670,13928.580897899992,19.02764574000321,53067.341877599996 2025-06-11,01:34:32.000,162,11086909,123285,0,1749605671,13928.614579449997,19.069940519999363,53067.306942 2025-06-11,01:34:33.000,162,11086867,123205,0,1749605672,13928.641524689992,19.08403877999808,53067.28598064 2025-06-11,01:34:34.000,162,11086827,123205,0,1749605673,13928.654997309997,19.112235300002794,53067.35585184 2025-06-11,01:34:35.000,162,11086906,123125,0,1749605674,13928.668469930002,19.14043182000023,53067.29296776 2025-06-11,01:34:36.000,162,11086906,122965,0,1749605675,13928.675206239997,19.168628339997667,53067.2370708 2025-06-11,01:34:37.000,162,11086891,123205,0,1749605676,13928.688678860002,19.15453007999895,53067.26501928 2025-06-11,01:34:38.000,162,11086922,122965,0,1749605677,13928.695415169997,19.15453007999895,53067.27200640001 2025-06-11,01:34:39.000,162,11086909,122805,0,1749605678,13928.729096720002,19.18272660000366,53067.278993520005 2025-06-11,01:34:40.000,162,11086830,123205,0,1749605679,13928.742569339993,19.19682486000238,53067.32091624001 2025-06-11,01:34:41.000,162,11086898,123085,0,1749605680,13928.789723509988,19.161579209998308,53067.327903360005 2025-06-11,01:34:42.000,162,11086913,123045,0,1749605681,13928.809932439988,19.18977573000302,53067.29296776 2025-06-11,01:34:43.000,162,11086828,123005,0,1749605682,13928.816668749998,19.13338269000087,53067.29296776 2025-06-11,01:34:44.000,162,11086857,123245,0,1749605683,13928.789723509988,19.126333560001513,53067.327903360005 2025-06-11,01:34:45.000,162,11086817,123365,0,1749605684,13928.776250889998,19.161579209998308,53067.306942 2025-06-11,01:34:46.000,162,11086918,123005,0,1749605685,13928.796459819998,19.14043182000023,53067.29296776 2025-06-11,01:34:47.000,162,11086860,123205,0,1749605686,13928.782987199993,19.14748094999959,53067.28598064 2025-06-11,01:34:48.000,162,11086882,123005,0,1749605687,13928.756041959998,19.14043182000023,53067.28598064 2025-06-11,01:34:49.000,162,11086908,123045,0,1749605688,13928.749305650002,19.15453007999895,53067.29995488001 2025-06-11,01:34:50.000,162,11086876,123125,0,1749605689,13928.708887790002,19.20387399000174,53067.26501928 2025-06-11,01:34:51.000,162,11086859,123325,0,1749605690,13928.715624099998,19.225021379999816,53067.27200640001 2025-06-11,01:34:52.000,162,11086898,123085,0,1749605691,13928.668469930002,19.267316160003247,53067.22309656001 2025-06-11,01:34:53.000,162,11086859,122845,0,1749605692,13928.681942549993,19.274365290002606,53067.24405792 2025-06-11,01:34:54.000,162,11086911,123005,0,1749605693,13928.661733619992,19.302561810000043,53067.26501928 2025-06-11,01:34:55.000,162,11086889,123165,0,1749605694,13928.594370519997,19.344856590003474,53067.22309656001 2025-06-11,01:34:56.000,162,11086885,123125,0,1749605695,13928.580897899992,19.337807460004115,53067.19514808 2025-06-11,01:34:57.000,162,11086879,123045,0,1749605696,13928.553952659997,19.330758330004755,53067.18117384001 2025-06-11,01:34:58.000,162,11086888,123245,0,1749605697,13928.533743729997,19.337807460004115,53067.18816096 2025-06-11,01:34:59.000,162,11086921,123245,0,1749605698,13928.486589560001,19.337807460004115,53067.160212480005 2025-06-11,01:35:00.000,162,11086906,123005,0,1749605699,13928.459644319992,19.358954850002192,53067.11828976 2025-06-11,01:35:01.000,162,11086908,123325,0,1749605700,13928.439435389992,19.358954850002192,53067.12527688 2025-06-11,01:35:02.000,162,11086872,123125,0,1749605701,13928.425962770001,19.408298759997706,53067.111302640005 2025-06-11,01:35:03.000,162,11086876,122925,0,1749605702,13928.385544910001,19.41534789000434,53067.15322536001 2025-06-11,01:35:04.000,162,11086874,123365,0,1749605703,13928.318181809991,19.41534789000434,53067.0973284 2025-06-11,01:35:05.000,162,11086864,122885,0,1749605704,13928.28450026,19.408298759997706,53067.13226400001 2025-06-11,01:35:06.000,162,11086875,123205,0,1749605705,13928.25755501999,19.394200499998988,53067.10431552001 2025-06-11,01:35:07.000,162,11086886,122925,0,1749605706,13928.23734608999,19.4223970200037,53067.111302640005 2025-06-11,01:35:08.000,162,11086854,122925,0,1749605707,13928.210400849995,19.43649528000242,53067.111302640005 2025-06-11,01:35:09.000,162,11086870,122965,0,1749605708,13928.169982989995,19.4223970200037,53067.06937992 2025-06-11,01:35:10.000,162,11086847,123245,0,1749605709,13928.129565129995,19.450593540001137,53067.041431440004 2025-06-11,01:35:11.000,162,11086876,123125,0,1749605710,13928.16324668,19.457642670000496,53067.05540568001 2025-06-11,01:35:12.000,162,11086909,123045,0,1749605711,13928.129565129995,19.499937450003927,53067.0274572 2025-06-11,01:35:13.000,162,11086924,122365,0,1749605712,13928.06220203,19.570428750004794,53067.05540568001 2025-06-11,01:35:14.000,162,11086848,123005,0,1749605713,13928.03525678999,19.59862527000223,53066.992521600005 2025-06-11,01:35:15.000,162,11086853,123325,0,1749605714,13928.0419931,19.633870919999026,53067.04841856 2025-06-11,01:35:16.000,162,11086870,123045,0,1749605715,13928.01504785999,19.66206744000374,53066.992521600005 2025-06-11,01:35:17.000,162,11086875,123005,0,1749605716,13928.00157524,19.676165700002457,53066.97854736 2025-06-11,01:35:18.000,162,11086900,123205,0,1749605717,13927.98136631,19.697313090000534,53066.90867616 2025-06-11,01:35:19.000,162,11086874,123085,0,1749605718,13927.91400320999,19.760755260002043,53066.894701920006 2025-06-11,01:35:20.000,162,11086905,123085,0,1749605719,13927.866849039994,19.732558740004606,53066.90168904 2025-06-11,01:35:21.000,162,11086863,122885,0,1749605720,13927.83316748999,19.760755260002043,53066.894701920006 2025-06-11,01:35:22.000,162,11086854,122965,0,1749605721,13927.779277009999,19.7678043900014,53066.83880496001 2025-06-11,01:35:23.000,162,11086868,123005,0,1749605722,13927.738859149998,19.84534482000163,53066.86675344001 2025-06-11,01:35:24.000,162,11086845,123005,0,1749605723,13927.698441289998,19.84534482000163,53066.8527792 2025-06-11,01:35:25.000,162,11086852,122925,0,1749605724,13927.604132949993,19.922885250001855,53066.81784360001 2025-06-11,01:35:26.000,162,11086886,123165,0,1749605725,13927.610869259988,19.908786990003136,53066.79688224001 2025-06-11,01:35:27.000,162,11086911,122965,0,1749605726,13927.577187709998,19.929934380001214,53066.75495952 2025-06-11,01:35:28.000,162,11086943,123045,0,1749605727,13927.556978779998,19.96518002999801,53066.782908 2025-06-11,01:35:29.000,162,11086928,123085,0,1749605728,13927.503088299993,20.02157307000016,53066.78989512 2025-06-11,01:35:30.000,162,11086895,123005,0,1749605729,13927.476143059997,20.042720459998236,53066.775920880005 2025-06-11,01:35:31.000,162,11086890,123085,0,1749605730,13927.415516269997,20.028622199999518,53066.80386936 2025-06-11,01:35:32.000,162,11086845,123045,0,1749605731,13927.314471619997,20.035671329998877,53066.73399816 2025-06-11,01:35:33.000,162,11086888,122885,0,1749605732,13927.280790069992,20.04976959000487,53066.69906256001 2025-06-11,01:35:34.000,162,11086895,123005,0,1749605733,13927.186481730001,20.035671329998877,53066.67810120001 2025-06-11,01:35:35.000,162,11086821,123005,0,1749605734,13927.159536489991,20.02157307000016,53066.65015272001 2025-06-11,01:35:36.000,162,11086842,123165,0,1749605735,13927.112382319996,19.986327420003363,53066.608230000005 2025-06-11,01:35:37.000,162,11086896,123005,0,1749605736,13927.08543708,20.00042568000208,53066.62220424 2025-06-11,01:35:38.000,162,11086868,123165,0,1749605737,13927.05849183999,19.986327420003363,53066.608230000005 2025-06-11,01:35:39.000,162,11086892,122925,0,1749605738,13927.051755529996,19.972229160004645,53066.58028152001 2025-06-11,01:35:40.000,162,11086903,123125,0,1749605739,13927.02481029,20.00042568000208,53066.50342320001 2025-06-11,01:35:41.000,162,11086866,123165,0,1749605740,13926.98439243,20.035671329998877,53066.50342320001 2025-06-11,01:35:42.000,162,11086893,122965,0,1749605741,13926.94397457,20.00747481000144,53066.45451336 2025-06-11,01:35:43.000,162,11086884,123325,0,1749605742,13926.89682039999,20.00042568000208,53066.46150048001 2025-06-11,01:35:44.000,162,11086920,123005,0,1749605743,13926.91702932999,20.00747481000144,53066.42656488 2025-06-11,01:35:45.000,162,11086846,122885,0,1749605744,13926.84292992,20.00042568000208,53066.42656488 2025-06-11,01:35:46.000,162,11086892,122965,0,1749605745,13926.79577574999,19.979278290004004,53066.370667920004 2025-06-11,01:35:47.000,162,11086919,122965,0,1749605746,13926.768830509995,19.993376550002722,53066.391629280006 2025-06-11,01:35:48.000,162,11086903,123125,0,1749605747,13926.728412649994,20.02157307000016,53066.38464216001 2025-06-11,01:35:49.000,162,11086849,122845,0,1749605748,13926.687994789994,20.00042568000208,53066.34970656 2025-06-11,01:35:50.000,162,11086866,122965,0,1749605749,13926.647576929994,20.042720459998236,53066.3287452 2025-06-11,01:35:51.000,162,11086866,123165,0,1749605750,13926.63410430999,20.05681872000423,53066.31477096001 2025-06-11,01:35:52.000,162,11086918,122965,0,1749605751,13926.593686449989,20.04976959000487,53066.30079672 2025-06-11,01:35:53.000,162,11086894,122965,0,1749605752,13926.586950139994,20.085015240001667,53066.29380960001 2025-06-11,01:35:54.000,162,11086873,122925,0,1749605753,13926.526323349994,20.077966110002308,53066.29380960001 2025-06-11,01:35:55.000,162,11086903,123085,0,1749605754,13926.485905489993,20.085015240001667,53066.27983536 2025-06-11,01:35:56.000,162,11086842,123365,0,1749605755,13926.458960249998,20.113211759999103,53066.29380960001 2025-06-11,01:35:57.000,162,11086900,123045,0,1749605756,13926.371388219988,20.17665393000061,53066.23092552 2025-06-11,01:35:58.000,162,11086841,122965,0,1749605757,13926.337706669998,20.19075218999933,53066.20996416 2025-06-11,01:35:59.000,162,11086859,123125,0,1749605758,13926.283816189993,20.23304697000276,53066.16105432 2025-06-11,01:36:00.000,162,11086933,123605,0,1749605759,13926.223189399992,20.254194360000838,53066.1191316 2025-06-11,01:36:01.000,162,11086919,123125,0,1749605760,13926.176035229997,20.28944001000491,53066.1191316 2025-06-11,01:36:02.000,162,11086839,123245,0,1749605761,13926.122144749992,20.317636530002346,53066.07720888001 2025-06-11,01:36:03.000,162,11086901,123165,0,1749605762,13926.054781649997,20.317636530002346,53066.11214448 2025-06-11,01:36:04.000,162,11086877,123005,0,1749605763,13926.000891169992,20.317636530002346,53066.09118312 2025-06-11,01:36:05.000,162,11086930,123245,0,1749605764,13925.960473309991,20.310587400002987,53066.04926040001 2025-06-11,01:36:06.000,162,11086897,123165,0,1749605765,13925.893110209996,20.317636530002346,53066.04926040001 2025-06-11,01:36:07.000,162,11086879,123085,0,1749605766,13925.83921972999,20.28944001000491,53066.035286160004 2025-06-11,01:36:09.000,162,11086861,123005,0,1749605768,13925.79880186999,20.268292619999556,53065.986376320005 2025-06-11,01:36:09.000,162,11086889,123085,0,1749605768,13925.731438769995,20.268292619999556,53065.95144072 2025-06-11,01:36:10.000,162,11086908,123325,0,1749605769,13925.691020909995,20.19780131999869,53065.97938920001 2025-06-11,01:36:11.000,162,11086831,123205,0,1749605770,13925.63713042999,20.211899580004683,53065.95842784001 2025-06-11,01:36:12.000,162,11086881,123085,0,1749605771,13925.57650363999,20.148457410003175,53065.91650512 2025-06-11,01:36:13.000,162,11086890,123285,0,1749605772,13925.58323995,20.155506540002534,53065.90951800001 2025-06-11,01:36:14.000,162,11086874,123205,0,1749605773,13925.53608577999,20.134359150004457,53065.89554376 2025-06-11,01:36:15.000,162,11086827,123165,0,1749605774,13925.47545898999,20.12731001999782,53065.88156952001 2025-06-11,01:36:16.000,162,11086821,123165,0,1749605775,13925.43504112999,20.134359150004457,53065.83964680001 2025-06-11,01:36:17.000,162,11086856,123165,0,1749605776,13925.387886959994,20.120260889998463,53065.82567256 2025-06-11,01:36:19.000,162,11086821,123205,0,1749605778,13925.360941719999,20.120260889998463,53065.75580136 2025-06-11,01:36:20.000,162,11086848,123405,0,1749605779,13925.307051239994,20.085015240001667,53065.69291728001 2025-06-11,01:36:21.000,162,11086886,123085,0,1749605780,13925.307051239994,20.113211759999103,53065.73484 2025-06-11,01:36:22.000,162,11086862,123005,0,1749605781,13925.266633379993,20.077966110002308,53065.72785288 2025-06-11,01:36:23.000,162,11086866,123165,0,1749605782,13925.259897069998,20.092064370001026,53065.66496880001 2025-06-11,01:36:24.000,162,11086857,123485,0,1749605783,13925.185797659993,20.099113500000385,53065.66496880001 2025-06-11,01:36:25.000,162,11086884,123285,0,1749605784,13925.152116109988,20.077966110002308,53065.63702032 2025-06-11,01:36:26.000,162,11086880,123325,0,1749605785,13925.104961939993,20.07091698000295,53065.58112336 2025-06-11,01:36:27.000,162,11086865,123005,0,1749605786,13925.098225629998,20.085015240001667,53065.51823928 2025-06-11,01:36:28.000,162,11086905,123085,0,1749605787,13925.024126219992,20.04976959000487,53065.553174880006 2025-06-11,01:36:30.000,162,11086854,123285,0,1749605789,13924.950026810002,19.993376550002722,53065.4902908 2025-06-11,01:36:31.000,162,11086883,123045,0,1749605790,13924.923081569992,20.06386785000359,53065.54618776001 2025-06-11,01:36:32.000,162,11086836,123085,0,1749605791,13924.848982160001,20.05681872000423,53065.47631656001 2025-06-11,01:36:33.000,162,11086849,122725,0,1749605792,13924.774882749996,20.04976959000487,53065.40644536001 2025-06-11,01:36:34.000,162,11086878,122885,0,1749605793,13924.727728580001,20.07091698000295,53065.41343248 2025-06-11,01:36:35.000,162,11086850,123045,0,1749605794,13924.720992269991,20.02157307000016,53065.34356128 2025-06-11,01:36:36.000,162,11086932,123125,0,1749605795,13924.653629169996,20.06386785000359,53065.34356128 2025-06-11,01:36:37.000,162,11086812,122925,0,1749605796,13924.593002379996,20.02157307000016,53065.32958704001 2025-06-11,01:36:38.000,162,11086818,123165,0,1749605797,13924.55932082999,20.028622199999518,53065.2806772 2025-06-11,01:36:39.000,162,11086847,122805,0,1749605798,13924.45827617999,20.07091698000295,53065.21080600001 2025-06-11,01:36:40.000,162,11086864,122765,0,1749605799,13924.411122009995,20.028622199999518,53065.21080600001 2025-06-11,01:36:41.000,162,11086846,122685,0,1749605800,13924.33702259999,19.993376550002722,53065.23176736 2025-06-11,01:36:42.000,162,11086872,123205,0,1749605801,13924.249450569994,20.028622199999518,53065.147921920005 2025-06-11,01:36:43.000,162,11086848,123045,0,1749605802,13924.19556008999,19.979278290004004,53065.12696056 2025-06-11,01:36:44.000,162,11086913,123085,0,1749605803,13924.128196989994,19.993376550002722,53065.14093480001 2025-06-11,01:36:45.000,162,11086877,123045,0,1749605804,13924.067570199993,19.972229160004645,53065.1059992 2025-06-11,01:36:46.000,162,11086849,123165,0,1749605805,13924.047361269993,19.929934380001214,53065.11997344001 2025-06-11,01:36:47.000,162,11086898,123085,0,1749605806,13923.966525549993,19.887639599997783,53065.08503784 2025-06-11,01:36:48.000,162,11086884,123165,0,1749605807,13923.878953519998,19.866492209999706,53064.9662568 2025-06-11,01:36:49.000,162,11086848,122845,0,1749605808,13923.798117799997,19.810099170004833,53064.93830832 2025-06-11,01:36:50.000,162,11086791,123005,0,1749605809,13923.744227319992,19.760755260002043,53064.87542424001 2025-06-11,01:36:51.000,162,11086869,123085,0,1749605810,13923.710545770002,19.72550960999797,53064.92433408001 2025-06-11,01:36:52.000,162,11086849,123005,0,1749605811,13923.663391599992,19.697313090000534,53064.8963856 2025-06-11,01:36:53.000,162,11086867,123005,0,1749605812,13923.636446359997,19.66206744000374,53064.87542424001 2025-06-11,01:36:54.000,162,11086835,123045,0,1749605813,13923.589292190001,19.61272353000095,53064.73568184001 2025-06-11,01:36:55.000,162,11086876,123125,0,1749605814,13923.548874330001,19.56337961999816,53064.74266896 2025-06-11,01:36:56.000,162,11086876,123085,0,1749605815,13923.434357059996,19.506986580003286,53064.72869472 2025-06-11,01:36:57.000,162,11086877,123205,0,1749605816,13923.40741182,19.506986580003286,53064.67978488 2025-06-11,01:36:58.000,162,11086820,122845,0,1749605817,13923.3265761,19.499937450003927,53064.693759120004 2025-06-11,01:36:59.000,162,11086863,122765,0,1749605818,13923.313103479995,19.471740929999214,53064.60991368 2025-06-11,01:37:00.000,162,11086871,122765,0,1749605819,13923.252476689995,19.401249629998347,53064.57497808 2025-06-11,01:37:01.000,162,11086817,123005,0,1749605820,13923.212058829995,19.337807460004115,53064.56799096001 2025-06-11,01:37:02.000,162,11086868,123045,0,1749605821,13923.14469573,19.295512680000684,53064.55401672 2025-06-11,01:37:03.000,162,11086866,123045,0,1749605822,13923.131223109995,19.239119639998535,53064.49811976001 2025-06-11,01:37:04.000,162,11086815,123125,0,1749605823,13923.070596319994,19.18977573000302,53064.50510688 2025-06-11,01:37:05.000,162,11086823,123205,0,1749605824,13922.969551669994,19.119284430002153,53064.46318416 2025-06-11,01:37:06.000,162,11086791,123045,0,1749605825,13922.929133809994,19.08403877999808,53064.47017128001 2025-06-11,01:37:07.000,162,11086833,123085,0,1749605826,13922.888715949994,18.992400089999137,53064.42126144001 2025-06-11,01:37:08.000,162,11086905,123045,0,1749605827,13922.828089159993,18.97125270000106,53064.39331296 2025-06-11,01:37:09.000,162,11086890,123245,0,1749605828,13922.760726059998,18.91485965999891,53064.33042888001 2025-06-11,01:37:10.000,162,11086840,123325,0,1749605829,13922.720308199998,18.893712270000833,53064.25357056001 2025-06-11,01:37:11.000,162,11086858,123285,0,1749605830,13922.632736170002,18.872564880002756,53064.28151904001 2025-06-11,01:37:12.000,162,11086867,123165,0,1749605831,13922.511482590002,18.837319229998684,53064.20466072001 2025-06-11,01:37:13.000,162,11086869,123045,0,1749605832,13922.464328419992,18.865515750003397,53064.20466072001 2025-06-11,01:37:14.000,162,11086905,123085,0,1749605833,13922.376756389996,18.844368359998043,53064.1278024 2025-06-11,01:37:15.000,162,11086859,123365,0,1749605834,13922.363283769992,18.844368359998043,53064.07190544 2025-06-11,01:37:16.000,162,11086880,122885,0,1749605835,13922.302656979991,18.823220969999966,53064.03696984001 2025-06-11,01:37:17.000,162,11086839,123085,0,1749605836,13922.221821259991,18.80207358000189,53063.98806000001 2025-06-11,01:37:18.000,162,11086917,123045,0,1749605837,13922.20834864,18.759778799998458,53063.98107288 2025-06-11,01:37:19.000,162,11086857,123125,0,1749605838,13922.134249229995,18.724533150001662,53063.98107288 2025-06-11,01:37:20.000,162,11086833,123365,0,1749605839,13922.06688613,18.73158228000102,53063.96011152 2025-06-11,01:37:21.000,162,11086827,123205,0,1749605840,13922.0466772,18.675189239998872,53063.98806000001 2025-06-11,01:37:22.000,162,11086874,122885,0,1749605841,13921.992786719995,18.661090980000154,53063.8832532 2025-06-11,01:37:23.000,162,11086869,123285,0,1749605842,13921.992786719995,18.675189239998872,53063.8832532 2025-06-11,01:37:24.000,162,11086896,122925,0,1749605843,13921.98605041,18.675189239998872,53063.89024032 2025-06-11,01:37:25.000,162,11086866,123045,0,1749605844,13921.94563255,18.668140109999513,53063.84133048 2025-06-11,01:37:26.000,162,11086890,123085,0,1749605845,13921.911950999995,18.703385760003584,53063.813382 2025-06-11,01:37:27.000,162,11086830,123045,0,1749605846,13921.89847837999,18.710434890002944,53063.76447216 2025-06-11,01:37:28.000,162,11086841,123365,0,1749605847,13921.810906349994,18.689287500004866,53063.757485040005 2025-06-11,01:37:29.000,162,11086826,123125,0,1749605848,13921.804170039999,18.7527296699991,53063.71556232 2025-06-11,01:37:30.000,162,11086837,123205,0,1749605849,13921.730070629994,18.78092619000381,53063.6736396 2025-06-11,01:37:31.000,162,11086904,122805,0,1749605850,13921.750279559994,18.79502445000253,53063.687613840004 2025-06-11,01:37:32.000,162,11086841,122885,0,1749605851,13921.602080739998,18.689287500004866,53063.62472976 2025-06-11,01:37:33.000,162,11086922,122885,0,1749605852,13921.655971219989,18.78797532000317,53063.708575200006 2025-06-11,01:37:34.000,162,11086837,122965,0,1749605853,13921.608817049993,18.773877060004452,53063.638704000005 2025-06-11,01:37:35.000,162,11086857,122805,0,1749605854,13921.595344429988,18.773877060004452,53063.63171688001 2025-06-11,01:37:36.000,162,11086904,123085,0,1749605855,13921.588608119993,18.78092619000381,53063.62472976 2025-06-11,01:37:37.000,162,11086906,123085,0,1749605856,13921.554926569988,18.78797532000317,53063.540884320006 2025-06-11,01:37:38.000,162,11086872,123365,0,1749605857,13921.534717639988,18.766827929997817,53063.53389720001 2025-06-11,01:37:39.000,162,11086921,123045,0,1749605858,13921.527981329993,18.78092619000381,53063.519922960004 2025-06-11,01:37:40.000,162,11086849,122845,0,1749605859,13921.440409299998,18.78797532000317,53063.48498736001 2025-06-11,01:37:41.000,162,11086855,123085,0,1749605860,13921.366309889992,18.79502445000253,53063.47800024 2025-06-11,01:37:42.000,162,11086913,123205,0,1749605861,13921.373046200002,18.78797532000317,53063.46402600001 2025-06-11,01:37:43.000,162,11086839,123205,0,1749605862,13921.272001550002,18.773877060004452,53063.41511616001 2025-06-11,01:37:44.000,162,11086915,123045,0,1749605863,13921.231583690002,18.74568053999974,53063.471013120004 2025-06-11,01:37:45.000,162,11086885,122805,0,1749605864,13921.130539040001,18.759778799998458,53063.40114192 2025-06-11,01:37:46.000,162,11086880,123165,0,1749605865,13921.083384869991,18.74568053999974,53063.36620632001 2025-06-11,01:37:47.000,162,11086862,123205,0,1749605866,13921.00928546,18.74568053999974,53063.352232080004 2025-06-11,01:37:48.000,162,11086901,123125,0,1749605867,13921.016021769996,18.73158228000102,53063.38716768 2025-06-11,01:37:49.000,162,11086878,122805,0,1749605868,13920.96213128999,18.724533150001662,53063.352232080004 2025-06-11,01:37:50.000,162,11086842,123245,0,1749605869,13920.90824081,18.7527296699991,53063.29633512001 2025-06-11,01:37:51.000,162,11086864,122725,0,1749605870,13920.86108663999,18.73863141000038,53063.33825784 2025-06-11,01:37:52.000,162,11086857,123125,0,1749605871,13920.84761402,18.759778799998458,53063.303322240004 2025-06-11,01:37:53.000,162,11086883,122805,0,1749605872,13920.793723539995,18.7527296699991,53063.26838664 2025-06-11,01:37:54.000,162,11086961,123085,0,1749605873,13920.753305679995,18.73158228000102,53063.23345104 2025-06-11,01:37:55.000,162,11086913,123205,0,1749605874,13920.68594258,18.773877060004452,53063.21248968 2025-06-11,01:37:56.000,162,11086911,123365,0,1749605875,13920.611843169994,18.80207358000189,53063.205502560006 2025-06-11,01:37:57.000,162,11086925,123005,0,1749605876,13920.584897929999,18.78797532000317,53063.16357984 2025-06-11,01:37:58.000,162,11086894,123005,0,1749605877,13920.456908039989,18.7527296699991,53063.12864424001 2025-06-11,01:37:59.000,162,11086865,123005,0,1749605878,13920.376072319988,18.73863141000038,53063.16357984 2025-06-11,01:38:00.000,162,11086861,123125,0,1749605879,13920.322181839998,18.696336630004225,53063.10069576 2025-06-11,01:38:01.000,162,11086817,122685,0,1749605880,13920.281763979998,18.717484020002303,53063.07274728 2025-06-11,01:38:02.000,162,11086901,123165,0,1749605881,13920.248082429993,18.689287500004866,53063.07973440001 2025-06-11,01:38:03.000,162,11086854,122685,0,1749605882,13920.160510399997,18.632894460002717,53063.00986320001 2025-06-11,01:38:04.000,162,11086829,123045,0,1749605883,13920.133565160002,18.639943590002076,53063.07274728 2025-06-11,01:38:05.000,162,11086822,123245,0,1749605884,13920.099883609997,18.639943590002076,53062.93300488 2025-06-11,01:38:06.000,162,11086866,122845,0,1749605885,13920.079674679997,18.55535403000249,53062.93300488 2025-06-11,01:38:07.000,162,11086872,123125,0,1749605886,13920.019047889997,18.51305924999906,53062.91204352001 2025-06-11,01:38:08.000,162,11086903,123045,0,1749605887,13920.012311580002,18.527157509997778,53062.87710792 2025-06-11,01:38:09.000,162,11086923,123085,0,1749605888,13919.958421099996,18.5060101199997,53062.800249600004 2025-06-11,01:38:10.000,162,11086910,123285,0,1749605889,13919.884321689991,18.527157509997778,53062.80723672 2025-06-11,01:38:11.000,162,11086897,122925,0,1749605890,13919.837167519996,18.51305924999906,53062.79326248001 2025-06-11,01:38:12.000,162,11086873,123085,0,1749605891,13919.81022228,18.49896099000034,53062.73736552 2025-06-11,01:38:13.000,162,11086908,123205,0,1749605892,13919.756331799996,18.484862730001623,53062.75832688 2025-06-11,01:38:14.000,162,11086913,123085,0,1749605893,13919.756331799996,18.463715340003546,53062.75832688 2025-06-11,01:38:15.000,162,11086859,123005,0,1749605894,13919.695705009995,18.442567949998192,53062.72339128001 2025-06-11,01:38:16.000,162,11086907,123165,0,1749605895,13919.72265024999,18.442567949998192,53062.751339760005 2025-06-11,01:38:17.000,162,11086953,123125,0,1749605896,13919.715913939996,18.400273170002038,53062.71640416 2025-06-11,01:38:18.000,162,11086888,123205,0,1749605897,13919.675496079995,18.38617491000332,53062.70941704 2025-06-11,01:38:19.000,162,11086898,123245,0,1749605898,13919.72938656,18.38617491000332,53062.681468560004 2025-06-11,01:38:20.000,162,11086885,123085,0,1749605899,13919.675496079995,18.37912578000396,53062.681468560004 2025-06-11,01:38:21.000,162,11086890,123005,0,1749605900,13919.655287149995,18.365027519997966,53062.66749432 2025-06-11,01:38:22.000,162,11086943,123005,0,1749605901,13919.675496079995,18.32978187000117,53062.63954584 2025-06-11,01:38:23.000,162,11086901,123005,0,1749605902,13919.64181452999,18.308634480003093,53062.583648880005 2025-06-11,01:38:24.000,162,11086856,123205,0,1749605903,13919.635078219995,18.315683610002452,53062.590636 2025-06-11,01:38:25.000,162,11086846,123165,0,1749605904,13919.56771512,18.308634480003093,53062.54871328 2025-06-11,01:38:26.000,162,11086884,123205,0,1749605905,13919.594660359995,18.308634480003093,53062.56268752 2025-06-11,01:38:27.000,162,11086899,123165,0,1749605906,13919.513824639995,18.301585350003734,53062.590636 2025-06-11,01:38:28.000,162,11086895,123005,0,1749605907,13919.473406779995,18.294536220004375,53062.583648880005 2025-06-11,01:38:29.000,162,11086858,122845,0,1749605908,13919.42625261,18.301585350003734,53062.56268752 2025-06-11,01:38:30.000,162,11086887,123365,0,1749605909,13919.37909843999,18.27338882999902,53062.513777680004 2025-06-11,01:38:31.000,162,11086866,123365,0,1749605910,13919.372362129994,18.28748708999774,53062.513777680004 2025-06-11,01:38:32.000,162,11086865,123325,0,1749605911,13919.304999029999,18.294536220004375,53062.4508936 2025-06-11,01:38:33.000,162,11086867,123085,0,1749605912,13919.244372239998,18.28043795999838,53062.45788072001 2025-06-11,01:38:34.000,162,11086850,123045,0,1749605913,13919.183745449998,18.224044920003507,53062.45788072001 2025-06-11,01:38:35.000,162,11086960,123205,0,1749605914,13919.170272829993,18.259290570000303,53062.42294512 2025-06-11,01:38:36.000,162,11086910,122965,0,1749605915,13919.109646039993,18.231094050002866,53062.42294512 2025-06-11,01:38:37.000,162,11086893,123045,0,1749605916,13919.069228179993,18.238143180002226,53062.415958000005 2025-06-11,01:38:38.000,162,11086876,123445,0,1749605917,13919.001865079998,18.238143180002226,53062.36006104001 2025-06-11,01:38:39.000,162,11086902,123045,0,1749605918,13918.927765669992,18.238143180002226,53062.297176960004 2025-06-11,01:38:40.000,162,11086885,122885,0,1749605919,13918.867138879992,18.216995790004148,53062.318138320006 2025-06-11,01:38:41.000,162,11086844,123445,0,1749605920,13918.793039470002,18.167651880001358,53062.2762156 2025-06-11,01:38:42.000,162,11086838,123365,0,1749605921,13918.759357919997,18.160602750002,53062.22031864001 2025-06-11,01:38:43.000,162,11086878,122885,0,1749605922,13918.759357919997,18.10420970999985,53062.21333152 2025-06-11,01:38:44.000,162,11086945,123005,0,1749605923,13918.638104339996,18.11125883999921,53062.23429288 2025-06-11,01:38:45.000,162,11086836,122925,0,1749605924,13918.59095017,18.11125883999921,53062.17140880001 2025-06-11,01:38:46.000,162,11086944,123165,0,1749605925,13918.59095017,18.10420970999985,53062.16442168 2025-06-11,01:38:47.000,162,11086875,122965,0,1749605926,13918.496641829995,18.054865800004336,53062.11551184 2025-06-11,01:38:48.000,162,11086808,123005,0,1749605927,13918.42927873,18.019620150000264,53062.08756336 2025-06-11,01:38:49.000,162,11086852,123285,0,1749605928,13918.40233348999,17.98437450000347,53062.03865352 2025-06-11,01:38:50.000,162,11086871,123205,0,1749605929,13918.375388249995,17.92798146000132,53061.97576944001 2025-06-11,01:38:51.000,162,11086902,123085,0,1749605930,13918.30802515,17.86453928999981,53062.010705040004 2025-06-11,01:38:52.000,162,11086927,123245,0,1749605931,13918.274343599995,17.850441030001093,53061.98974368 2025-06-11,01:38:53.000,162,11086897,122965,0,1749605932,13918.26760729,17.794047989998944,53062.010705040004 2025-06-11,01:38:54.000,162,11086910,122845,0,1749605933,13918.20024418999,17.73765495000407,53061.94782096 2025-06-11,01:38:55.000,162,11086903,122885,0,1749605934,13918.166562639999,17.70945842999936,53061.90589824001 2025-06-11,01:38:56.000,162,11086903,122885,0,1749605935,13918.132881089994,17.7024093,53061.912885360005 2025-06-11,01:38:57.000,162,11086926,123085,0,1749605936,13918.092463229994,17.716507559998718,53061.9268596 2025-06-11,01:38:58.000,162,11086879,123165,0,1749605937,13918.065517989999,17.653065390004485,53061.88493688001 2025-06-11,01:38:59.000,162,11086907,122965,0,1749605938,13917.998154889989,17.64601625999785,53061.88493688001 2025-06-11,01:39:00.000,162,11086907,123045,0,1749605939,13917.971209649993,17.674212780002563,53061.88493688001 2025-06-11,01:39:01.000,162,11086809,122885,0,1749605940,13917.883637619998,17.674212780002563,53061.815065680006 2025-06-11,01:39:02.000,162,11086875,122845,0,1749605941,13917.890373929993,17.7024093,53061.85000128 2025-06-11,01:39:03.000,162,11086886,123125,0,1749605942,13917.876901309988,17.667163650003204,53061.794104320004 2025-06-11,01:39:04.000,162,11086872,122845,0,1749605943,13917.829747139993,17.7024093,53061.80807856001 2025-06-11,01:39:05.000,162,11086825,122925,0,1749605944,13917.796065590002,17.674212780002563,53061.794104320004 2025-06-11,01:39:06.000,162,11086896,123005,0,1749605945,13917.755647730002,17.631917999999132,53061.843014160004 2025-06-11,01:39:07.000,162,11086893,123045,0,1749605946,13917.715229870002,17.631917999999132,53061.76615584001 2025-06-11,01:39:08.000,162,11086901,123045,0,1749605947,13917.715229870002,17.589623220002977,53061.76615584001 2025-06-11,01:39:09.000,162,11086867,123165,0,1749605948,13917.715229870002,17.561426699998265,53061.78711720001 2025-06-11,01:39:10.000,162,11086835,123165,0,1749605949,13917.728702489992,17.554377569998906,53061.73820736001 2025-06-11,01:39:11.000,162,11086893,122845,0,1749605950,13917.647866769992,17.52618105000147,53061.71724600001 2025-06-11,01:39:12.000,162,11086823,123005,0,1749605951,13917.614185220002,17.50503366000339,53061.66134904 2025-06-11,01:39:13.000,162,11086845,122965,0,1749605952,13917.573767360002,17.51208279000275,53061.65436192 2025-06-11,01:39:14.000,162,11086879,123005,0,1749605953,13917.533349500001,17.483886269998038,53061.66833616001 2025-06-11,01:39:15.000,162,11086851,123085,0,1749605954,13917.519876879996,17.497984530004032,53061.64038768001 2025-06-11,01:39:16.000,162,11086856,123165,0,1749605955,13917.452513780001,17.420444100003806,53061.64038768001 2025-06-11,01:39:17.000,162,11086858,122845,0,1749605956,13917.425568539991,17.399296709998453,53061.59846496001 2025-06-11,01:39:18.000,162,11086859,123045,0,1749605957,13917.3312602,17.385198449999734,53061.65436192 2025-06-11,01:39:19.000,162,11086943,122845,0,1749605958,13917.30431495999,17.385198449999734,53061.65436192 2025-06-11,01:39:20.000,162,11086844,123165,0,1749605959,13917.317787579996,17.33585454000422,53061.61942632001 2025-06-11,01:39:21.000,162,11086873,123165,0,1749605960,13917.257160789995,17.357001930002298,53061.57051648001 2025-06-11,01:39:22.000,162,11086832,123125,0,1749605961,13917.236951859995,17.357001930002298,53061.55654224 2025-06-11,01:39:23.000,162,11086886,123325,0,1749605962,13917.21000662,17.34290367000358,53061.528593760006 2025-06-11,01:39:24.000,162,11086923,123045,0,1749605963,13917.135907209995,17.357001930002298,53061.56352936 2025-06-11,01:39:25.000,162,11086851,123045,0,1749605964,13917.06854411,17.32880541000486,53061.51461952 2025-06-11,01:39:26.000,162,11086871,123365,0,1749605965,13917.02812625,17.33585454000422,53061.48667104 2025-06-11,01:39:27.000,162,11086867,123005,0,1749605966,13916.98770839,17.33585454000422,53061.479683920006 2025-06-11,01:39:28.000,162,11086868,123245,0,1749605967,13916.913608979994,17.321756279998226,53061.45173544001 2025-06-11,01:39:29.000,162,11086905,123165,0,1749605968,13916.893400049994,17.321756279998226,53061.4377612 2025-06-11,01:39:31.000,162,11086861,123045,0,1749605970,13916.785619089998,17.30060889000015,53061.41679984 2025-06-11,01:39:32.000,162,11086812,122925,0,1749605971,13916.765410159998,17.30060889000015,53061.45173544001 2025-06-11,01:39:33.000,162,11086879,123085,0,1749605972,13916.691310749993,17.272412370002712,53061.409812720005 2025-06-11,01:39:34.000,162,11086933,123365,0,1749605973,13916.644156579998,17.244215849998,53061.38885136 2025-06-11,01:39:35.000,162,11086881,123365,0,1749605974,13916.603738719998,17.23716671999864,53061.38186424001 2025-06-11,01:39:36.000,162,11086817,123205,0,1749605975,13916.563320859997,17.23011758999928,53061.30500592001 2025-06-11,01:39:37.000,162,11086866,123125,0,1749605976,13916.509430379992,17.216019330000563,53061.32596728 2025-06-11,01:39:38.000,162,11086880,123165,0,1749605977,13916.469012519992,17.201921070001845,53061.291031680004 2025-06-11,01:39:39.000,162,11086847,122725,0,1749605978,13916.381440489997,17.208970200001204,53061.2980188 2025-06-11,01:39:40.000,162,11086874,123205,0,1749605979,13916.314077390001,17.159626289998414,53061.27007032 2025-06-11,01:39:41.000,162,11086883,123285,0,1749605980,13916.260186909996,17.187822810003127,53061.242121840005 2025-06-11,01:39:42.000,162,11086854,123005,0,1749605981,13916.266923219991,17.17372455000441,53061.242121840005 2025-06-11,01:39:43.000,162,11086896,122965,0,1749605982,13916.226505359991,17.145528029999696,53061.21417336001 2025-06-11,01:39:44.000,162,11086876,123205,0,1749605983,13916.138933329996,17.152577159999055,53061.23513472001 2025-06-11,01:39:45.000,162,11086852,123245,0,1749605984,13916.15240595,17.152577159999055,53061.20019912 2025-06-11,01:39:46.000,162,11086843,123005,0,1749605985,13916.06483391999,17.145528029999696,53061.20019912 2025-06-11,01:39:47.000,162,11086833,123245,0,1749605986,13916.058097609995,17.145528029999696,53061.20718624 2025-06-11,01:39:48.000,162,11086910,123165,0,1749605987,13916.017679749995,17.152577159999055,53061.15128928 2025-06-11,01:39:49.000,162,11086872,123125,0,1749605988,13915.957052959995,17.131429770000977,53061.15128928 2025-06-11,01:39:50.000,162,11086890,123085,0,1749605989,13915.92337140999,17.166675419997773,53061.123340800004 2025-06-11,01:39:51.000,162,11086909,123165,0,1749605990,13915.849272,17.152577159999055,53061.10936656 2025-06-11,01:39:52.000,162,11086870,122885,0,1749605991,13915.78864521,17.159626289998414,53061.06744384001 2025-06-11,01:39:53.000,162,11086870,123085,0,1749605992,13915.74149103999,17.159626289998414,53061.123340800004 2025-06-11,01:39:54.000,162,11086833,123245,0,1749605993,13915.70107317999,17.11733151000226,53061.0884052 2025-06-11,01:39:55.000,162,11086845,122925,0,1749605994,13915.660655319989,17.10323325000354,53061.03250824 2025-06-11,01:39:56.000,162,11086884,123205,0,1749605995,13915.626973769999,17.089134990004823,53061.025521120006 2025-06-11,01:39:57.000,162,11086883,123325,0,1749605996,13915.600028529989,17.089134990004823,53061.0534696 2025-06-11,01:39:58.000,162,11086939,123165,0,1749605997,13915.620237459989,17.11733151000226,53060.96962416001 2025-06-11,01:39:59.000,162,11086860,122965,0,1749605998,13915.566346979998,17.089134990004823,53060.976611280006 2025-06-11,01:40:00.000,162,11086890,122845,0,1749605999,13915.559610669989,17.09618412000418,53060.99058552 2025-06-11,01:40:01.000,162,11086917,123525,0,1749606000,13915.505720189998,17.089134990004823,53060.96263704 2025-06-11,01:40:02.000,162,11086819,123085,0,1749606001,13915.498983879988,17.05388934000075,53060.96263704 2025-06-11,01:40:03.000,162,11086813,123165,0,1749606002,13915.445093399998,17.046840210001392,53060.94167568 2025-06-11,01:40:04.000,162,11086889,122925,0,1749606003,13915.397939230003,17.06093847000011,53060.85084312001 2025-06-11,01:40:05.000,162,11086831,123045,0,1749606004,13915.377730300002,17.06093847000011,53060.89276584 2025-06-11,01:40:06.000,162,11086844,122925,0,1749606005,13915.377730300002,17.039791080002033,53060.85084312001 2025-06-11,01:40:07.000,162,11086910,123005,0,1749606006,13915.357521370002,17.018643690003955,53060.857830240006 2025-06-11,01:40:08.000,162,11086851,123005,0,1749606007,13915.337312440002,17.025692820003314,53060.857830240006 2025-06-11,01:40:09.000,162,11086834,123085,0,1749606008,13915.276685650002,17.05388934000075,53060.906740080005 2025-06-11,01:40:10.000,162,11086882,123045,0,1749606009,13915.216058860002,17.06093847000011,53060.85084312001 2025-06-11,01:40:11.000,162,11086816,123045,0,1749606010,13915.155432070002,17.06798759999947,53060.80193328001 2025-06-11,01:40:12.000,162,11086856,123005,0,1749606011,13915.128486829992,17.082085859998188,53060.81590752 2025-06-11,01:40:13.000,162,11086844,123205,0,1749606012,13915.040914799996,17.09618412000418,53060.843856 2025-06-11,01:40:14.000,162,11086900,122925,0,1749606013,13915.061123729996,17.1102823800029,53060.82289464 2025-06-11,01:40:15.000,162,11086904,123165,0,1749606014,13914.960079079996,17.09618412000418,53060.80193328001 2025-06-11,01:40:16.000,162,11086900,123285,0,1749606015,13914.926397529991,17.089134990004823,53060.78097192001 2025-06-11,01:40:17.000,162,11086857,123205,0,1749606016,13914.91292491,17.046840210001392,53060.76699768 2025-06-11,01:40:18.000,162,11086851,122965,0,1749606017,13914.859034429996,17.00454542999796,53060.7041136 2025-06-11,01:40:19.000,162,11086879,123005,0,1749606018,13914.85229812,16.983398039999884,53060.71808784 2025-06-11,01:40:20.000,162,11086843,123125,0,1749606019,13914.798407639995,16.94110326000373,53060.71808784 2025-06-11,01:40:21.000,162,11086866,123005,0,1749606020,13914.80514394999,16.905857609999657,53060.7041136 2025-06-11,01:40:22.000,162,11086840,123005,0,1749606021,13914.76472608999,16.849464570004784,53060.7041136 2025-06-11,01:40:23.000,162,11086875,123005,0,1749606022,13914.717571919995,16.84241543999815,53060.62725528 2025-06-11,01:40:24.000,162,11086849,122965,0,1749606023,13914.7714624,16.800120660001994,53060.69712648 2025-06-11,01:40:25.000,162,11086827,123045,0,1749606024,13914.74451715999,16.814218920000712,53060.690139360006 2025-06-11,01:40:26.000,162,11086849,123125,0,1749606025,13914.72430822999,16.771924140004558,53060.620268160004 2025-06-11,01:40:27.000,162,11086901,122965,0,1749606026,13914.72430822999,16.800120660001994,53060.61328104001 2025-06-11,01:40:28.000,162,11086869,122925,0,1749606027,13914.71083561,16.82831717999943,53060.620268160004 2025-06-11,01:40:29.000,162,11086821,122765,0,1749606028,13914.71083561,16.814218920000712,53060.64821664 2025-06-11,01:40:30.000,162,11086846,122845,0,1749606029,13914.69062668,16.807169790001353,53060.61328104001 2025-06-11,01:40:31.000,162,11086880,122765,0,1749606030,13914.62326357999,16.82831717999943,53060.56437120001 2025-06-11,01:40:32.000,162,11086833,123205,0,1749606031,13914.576109409994,16.849464570004784,53060.55039696 2025-06-11,01:40:33.000,162,11086850,123005,0,1749606032,13914.54916417,16.82126805000007,53060.59231968001 2025-06-11,01:40:34.000,162,11086875,123245,0,1749606033,13914.528955239999,16.863562830003502,53060.522448480006 2025-06-11,01:40:35.000,162,11086829,123005,0,1749606034,13914.515482619994,16.856513700004143,53060.54340984001 2025-06-11,01:40:36.000,162,11086862,123165,0,1749606035,13914.48180106999,16.89175935000094,53060.50847424 2025-06-11,01:40:37.000,162,11086835,123005,0,1749606036,13914.48180106999,16.82126805000007,53060.53642272 2025-06-11,01:40:38.000,162,11086880,123245,0,1749606037,13914.454855829994,16.807169790001353,53060.49450000001 2025-06-11,01:40:39.000,162,11086843,122965,0,1749606038,13914.515482619994,16.82831717999943,53060.501487120004 2025-06-11,01:40:40.000,162,11086830,123005,0,1749606039,13914.528955239999,16.800120660001994,53060.53642272 2025-06-11,01:40:41.000,162,11086885,123085,0,1749606040,13914.454855829994,16.757825879998563,53060.50847424 2025-06-11,01:40:42.000,162,11086893,123165,0,1749606041,13914.461592139989,16.771924140004558,53060.49450000001 2025-06-11,01:40:43.000,162,11086872,123005,0,1749606042,13914.495273689994,16.729629360001127,53060.44559016001 2025-06-11,01:40:44.000,162,11086806,123085,0,1749606043,13914.515482619994,16.722580230001768,53060.473538640006 2025-06-11,01:40:45.000,162,11086835,122805,0,1749606044,13914.48180106999,16.69438371000433,53060.4595644 2025-06-11,01:40:46.000,162,11086860,123045,0,1749606045,13914.475064759994,16.729629360001127,53060.522448480006 2025-06-11,01:40:47.000,162,11086875,123325,0,1749606046,13914.48180106999,16.69438371000433,53060.403667440005 2025-06-11,01:40:48.000,162,11086844,123165,0,1749606047,13914.407701659999,16.70143284000369,53060.4595644 2025-06-11,01:40:49.000,162,11086821,123205,0,1749606048,13914.407701659999,16.69438371000433,53060.452577280004 2025-06-11,01:40:50.000,162,11086846,123005,0,1749606049,13914.394229039994,16.687334579997696,53060.44559016001 2025-06-11,01:40:51.000,162,11086820,123085,0,1749606050,13914.367283799998,16.680285449998337,53060.473538640006 2025-06-11,01:40:52.000,162,11086861,123045,0,1749606051,13914.340338559989,16.69438371000433,53060.501487120004 2025-06-11,01:40:53.000,162,11086800,123045,0,1749606052,13914.374020109994,16.70143284000369,53060.452577280004 2025-06-11,01:40:54.000,162,11086832,123045,0,1749606053,13914.387492729998,16.680285449998337,53060.452577280004 2025-06-11,01:40:55.000,162,11086843,123285,0,1749606054,13914.347074869998,16.65913806000026,53060.452577280004 2025-06-11,01:40:56.000,162,11086874,123165,0,1749606055,13914.306657009998,16.637990670002182,53060.41764168 2025-06-11,01:40:57.000,162,11086859,123445,0,1749606056,13914.353811179993,16.609794150004745,53060.41065456 2025-06-11,01:40:58.000,162,11086809,123045,0,1749606057,13914.374020109994,16.630941540002823,53060.39668032001 2025-06-11,01:40:59.000,162,11086808,123005,0,1749606058,13914.326865939998,16.588646759999392,53060.36174472 2025-06-11,01:41:00.000,162,11086865,123245,0,1749606059,13914.380756419989,16.59569588999875,53060.37571896001 2025-06-11,01:41:01.000,162,11086828,123125,0,1749606060,13914.353811179993,16.59569588999875,53060.36873184 2025-06-11,01:41:02.000,162,11086868,123005,0,1749606061,13914.340338559989,16.588646759999392,53060.37571896001 2025-06-11,01:41:03.000,162,11086877,122685,0,1749606062,13914.360547489989,16.59569588999875,53060.39668032001 2025-06-11,01:41:04.000,162,11086826,123365,0,1749606063,13914.374020109994,16.574548500000674,53060.42462880001 2025-06-11,01:41:05.000,162,11086871,123085,0,1749606064,13914.340338559989,16.623892410003464,53060.3896932 2025-06-11,01:41:06.000,162,11086765,122845,0,1749606065,13914.360547489989,16.609794150004745,53060.36873184 2025-06-11,01:41:07.000,162,11086872,123005,0,1749606066,13914.367283799998,16.623892410003464,53060.3896932 2025-06-11,01:41:08.000,162,11086914,123245,0,1749606067,13914.333602249993,16.6520889300009,53060.36174472 2025-06-11,01:41:09.000,162,11086842,123045,0,1749606068,13914.326865939998,16.64503980000154,53060.36174472 2025-06-11,01:41:10.000,162,11086866,123165,0,1749606069,13914.306657009998,16.623892410003464,53060.305847760006 2025-06-11,01:41:11.000,162,11086812,123045,0,1749606070,13914.293184389993,16.673236319998978,53060.2150152 2025-06-11,01:41:12.000,162,11086881,123005,0,1749606071,13914.313393319993,16.65913806000026,53060.25693792001 2025-06-11,01:41:13.000,162,11086832,123125,0,1749606072,13914.293184389993,16.66618718999962,53060.27789928001 2025-06-11,01:41:14.000,162,11086849,123125,0,1749606073,13914.313393319993,16.65913806000026,53060.26392504 2025-06-11,01:41:15.000,162,11086857,123165,0,1749606074,13914.313393319993,16.609794150004745,53060.27091216 2025-06-11,01:41:16.000,162,11086833,123165,0,1749606075,13914.299920699988,16.59569588999875,53060.26392504 2025-06-11,01:41:17.000,162,11086816,122845,0,1749606076,13914.232557599993,16.553401110002596,53060.22898944001 2025-06-11,01:41:18.000,162,11086857,123125,0,1749606077,13914.239293909988,16.546351980003237,53060.24296368 2025-06-11,01:41:19.000,162,11086836,123165,0,1749606078,13914.266239149998,16.511106329999166,53060.27789928001 2025-06-11,01:41:20.000,162,11086889,123205,0,1749606079,13914.225821289998,16.511106329999166,53060.26392504 2025-06-11,01:41:21.000,162,11086878,123125,0,1749606080,13914.225821289998,16.47586068000237,53060.235976560005 2025-06-11,01:41:22.000,162,11086879,123405,0,1749606081,13914.239293909988,16.489958940001088,53060.2499508 2025-06-11,01:41:23.000,162,11086860,123125,0,1749606082,13914.219084979988,16.489958940001088,53060.20104096 2025-06-11,01:41:24.000,162,11086843,123045,0,1749606083,13914.225821289998,16.46176242000365,53060.2150152 2025-06-11,01:41:25.000,162,11086896,122965,0,1749606084,13914.212348669993,16.46176242000365,53060.22200232 2025-06-11,01:41:26.000,162,11086858,123125,0,1749606085,13914.272975459993,16.489958940001088,53060.2150152 2025-06-11,01:41:27.000,162,11086875,122685,0,1749606086,13914.286448079998,16.48290981000173,53060.2150152 2025-06-11,01:41:28.000,162,11086850,123045,0,1749606087,13914.306657009998,16.489958940001088,53060.19405384 2025-06-11,01:41:29.000,162,11086885,123165,0,1749606088,13914.313393319993,16.46176242000365,53060.19405384 2025-06-11,01:41:30.000,162,11086832,123085,0,1749606089,13914.320129629989,16.42651676999958,53060.20104096 2025-06-11,01:41:31.000,162,11086848,122765,0,1749606090,13914.299920699988,16.454713290004293,53060.2150152 2025-06-11,01:41:32.000,162,11086823,122845,0,1749606091,13914.259502839988,16.4406150299983,53060.17309248 2025-06-11,01:41:33.000,162,11086884,123085,0,1749606092,13914.259502839988,16.41241851000086,53060.187066720006 2025-06-11,01:41:34.000,162,11086837,123045,0,1749606093,13914.279711769988,16.370123730004707,53060.15213112 2025-06-11,01:41:35.000,162,11086846,122885,0,1749606094,13914.306657009998,16.363074599998072,53060.22898944001 2025-06-11,01:41:36.000,162,11086858,122925,0,1749606095,13914.306657009998,16.384221990003425,53060.13116976001 2025-06-11,01:41:37.000,162,11086823,122845,0,1749606096,13914.333602249993,16.356025469998713,53060.235976560005 2025-06-11,01:41:38.000,162,11086840,123205,0,1749606097,13914.347074869998,16.391271120002784,53060.19405384 2025-06-11,01:41:39.000,162,11086840,123205,0,1749606098,13914.367283799998,16.43356589999894,53060.20802808001 2025-06-11,01:41:40.000,162,11086841,123085,0,1749606099,13914.400965349989,16.384221990003425,53060.17309248 2025-06-11,01:41:41.000,162,11086922,122925,0,1749606100,13914.360547489989,16.377172860004066,53060.15911824001 2025-06-11,01:41:42.000,162,11086819,122805,0,1749606101,13914.367283799998,16.41946764000022,53060.18007960001 2025-06-11,01:41:43.000,162,11086867,122925,0,1749606102,13914.407701659999,16.405369380001503,53060.17309248 2025-06-11,01:41:44.000,162,11086823,122845,0,1749606103,13914.427910589999,16.405369380001503,53060.166105360004 2025-06-11,01:41:45.000,162,11086840,122925,0,1749606104,13914.454855829994,16.356025469998713,53060.17309248 2025-06-11,01:41:46.000,162,11086818,122925,0,1749606105,13914.50200999999,16.377172860004066,53060.17309248 2025-06-11,01:41:47.000,162,11086853,123085,0,1749606106,13914.52221892999,16.320779820001917,53060.145144 2025-06-11,01:41:48.000,162,11086852,123125,0,1749606107,13914.54916417,16.29258330000448,53060.145144 2025-06-11,01:41:49.000,162,11086807,122685,0,1749606108,13914.58284571999,16.271435909999127,53060.15213112 2025-06-11,01:41:50.000,162,11086828,123125,0,1749606109,13914.65020882,16.229141130002972,53060.166105360004 2025-06-11,01:41:51.000,162,11086886,123045,0,1749606110,13914.64347250999,16.215042870004254,53060.15911824001 2025-06-11,01:41:52.000,162,11086839,123005,0,1749606111,13914.636736199995,16.179797220000182,53060.22200232 2025-06-11,01:41:53.000,162,11086898,123045,0,1749606112,13914.66368143999,16.215042870004254,53060.138156880006 2025-06-11,01:41:54.000,162,11086855,122725,0,1749606113,13914.717571919995,16.207993740004895,53060.19405384 2025-06-11,01:41:55.000,162,11086864,123085,0,1749606114,13914.70409929999,16.179797220000182,53060.235976560005 2025-06-11,01:41:56.000,162,11086850,123325,0,1749606115,13914.70409929999,16.172748090000823,53060.20104096 2025-06-11,01:41:57.000,162,11086825,123005,0,1749606116,13914.677154059995,16.158649830002105,53060.20802808001 2025-06-11,01:41:58.000,162,11086890,123125,0,1749606117,13914.636736199995,16.179797220000182,53060.24296368 2025-06-11,01:41:59.000,162,11086833,123125,0,1749606118,13914.656945129995,16.20094460999826,53060.2499508 2025-06-11,01:42:00.000,162,11086916,123285,0,1749606119,13914.616527269995,16.172748090000823,53060.26392504 2025-06-11,01:42:01.000,162,11086828,123045,0,1749606120,13914.58958203,16.172748090000823,53060.26392504 2025-06-11,01:42:02.000,162,11086889,123085,0,1749606121,13914.60979096,16.144551570003387,53060.20802808001 2025-06-11,01:42:03.000,162,11086836,123005,0,1749606122,13914.555900479994,16.109305919999315,53060.22200232 2025-06-11,01:42:04.000,162,11086821,123005,0,1749606123,13914.528955239999,16.088158530001238,53060.20802808001 2025-06-11,01:42:05.000,162,11086894,123045,0,1749606124,13914.52221892999,16.07406027000252,53060.24296368 2025-06-11,01:42:06.000,162,11086869,122885,0,1749606125,13914.508746309999,16.088158530001238,53060.235976560005 2025-06-11,01:42:07.000,162,11086909,123085,0,1749606126,13914.495273689994,16.045863749997807,53060.25693792001 2025-06-11,01:42:08.000,162,11086849,123045,0,1749606127,13914.50200999999,16.052912880004442,53060.22898944001 2025-06-11,01:42:09.000,162,11086907,123365,0,1749606128,13914.488537379999,16.052912880004442,53060.20802808001 2025-06-11,01:42:10.000,162,11086902,123205,0,1749606129,13914.48180106999,16.095207660000597,53060.24296368 2025-06-11,01:42:11.000,162,11086939,123125,0,1749606130,13914.461592139989,16.123404179998033,53060.20104096 2025-06-11,01:42:12.000,162,11086882,123205,0,1749606131,13914.468328449999,16.144551570003387,53060.2150152 2025-06-11,01:42:13.000,162,11086894,123285,0,1749606132,13914.454855829994,16.13045331000467,53060.17309248 2025-06-11,01:42:14.000,162,11086892,122845,0,1749606133,13914.441383209989,16.116355049998674,53060.20802808001 2025-06-11,01:42:15.000,162,11086866,123245,0,1749606134,13914.427910589999,16.088158530001238,53060.22898944001 2025-06-11,01:42:16.000,162,11086841,123005,0,1749606135,13914.387492729998,16.088158530001238,53060.17309248 2025-06-11,01:42:17.000,162,11086914,123045,0,1749606136,13914.367283799998,16.109305919999315,53060.20104096 2025-06-11,01:42:18.000,162,11086872,123045,0,1749606137,13914.367283799998,16.08110940000188,53060.20802808001 2025-06-11,01:42:19.000,162,11086911,123285,0,1749606138,13914.360547489989,16.08110940000188,53060.187066720006 2025-06-11,01:42:20.000,162,11086843,122845,0,1749606139,13914.367283799998,16.08110940000188,53060.18007960001 2025-06-11,01:42:21.000,162,11086844,123125,0,1749606140,13914.320129629989,16.045863749997807,53060.26392504 2025-06-11,01:42:22.000,162,11086903,123325,0,1749606141,13914.367283799998,16.02471635999973,53060.22898944001 2025-06-11,01:42:23.000,162,11086867,122885,0,1749606142,13914.347074869998,16.045863749997807,53060.20802808001 2025-06-11,01:42:24.000,162,11086927,123005,0,1749606143,13914.320129629989,16.038814619998448,53060.187066720006 2025-06-11,01:42:25.000,162,11086868,123205,0,1749606144,13914.347074869998,16.038814619998448,53060.17309248 2025-06-11,01:42:26.000,162,11086884,123165,0,1749606145,13914.313393319993,16.052912880004442,53060.2150152 2025-06-11,01:42:27.000,162,11086910,123325,0,1749606146,13914.306657009998,16.095207660000597,53060.22200232 2025-06-11,01:42:28.000,162,11086905,123285,0,1749606147,13914.259502839988,16.06701114000316,53060.20802808001 2025-06-11,01:42:29.000,162,11086910,123085,0,1749606148,13914.259502839988,16.038814619998448,53060.187066720006 2025-06-11,01:42:30.000,162,11086907,123125,0,1749606149,13914.266239149998,16.0599620100038,53060.20104096 2025-06-11,01:42:31.000,162,11086882,122965,0,1749606150,13914.272975459993,16.03176548999909,53060.19405384 2025-06-11,01:42:32.000,162,11086887,122845,0,1749606151,13914.239293909988,16.052912880004442,53060.166105360004 2025-06-11,01:42:33.000,162,11086827,123085,0,1749606152,13914.246030219998,16.03176548999909,53060.15911824001 2025-06-11,01:42:34.000,162,11086920,123005,0,1749606153,13914.225821289998,16.03176548999909,53060.15911824001 2025-06-11,01:42:35.000,162,11086884,122845,0,1749606154,13914.272975459993,16.045863749997807,53060.117195520004 2025-06-11,01:42:36.000,162,11086883,123365,0,1749606155,13914.246030219998,15.996519840002293,53060.18007960001 2025-06-11,01:42:37.000,162,11086853,123165,0,1749606156,13914.225821289998,15.982421580003574,53060.11020840001 2025-06-11,01:42:38.000,162,11086886,123165,0,1749606157,13914.225821289998,15.975372450004215,53060.15213112 2025-06-11,01:42:39.000,162,11086892,122885,0,1749606158,13914.192139739993,15.947175929999503,53060.10322128 2025-06-11,01:42:40.000,162,11086876,123165,0,1749606159,13914.171930809993,15.968323320004856,53060.138156880006 2025-06-11,01:42:41.000,162,11086857,123045,0,1749606160,13914.144985569998,15.954225059998862,53060.12418264 2025-06-11,01:42:42.000,162,11086910,123165,0,1749606161,13914.165194499998,15.904881150003348,53060.05431144 2025-06-11,01:42:43.000,162,11086912,123085,0,1749606162,13914.138249260002,15.926028540001425,53060.04033720001 2025-06-11,01:42:44.000,162,11086853,122965,0,1749606163,13914.097831400002,15.926028540001425,53060.04732432 2025-06-11,01:42:45.000,162,11086910,122845,0,1749606164,13914.118040330002,15.926028540001425,53060.01238872001 2025-06-11,01:42:46.000,162,11086918,122965,0,1749606165,13914.091095089992,15.897832020003989,53060.04732432 2025-06-11,01:42:47.000,162,11086917,122925,0,1749606166,13914.050677229992,15.904881150003348,53060.01238872001 2025-06-11,01:42:48.000,162,11086940,123005,0,1749606167,13914.003523059997,15.862586369999917,53060.06129856001 2025-06-11,01:42:49.000,162,11086848,122925,0,1749606168,13913.942896269997,15.897832020003989,53060.08225992 2025-06-11,01:42:50.000,162,11086890,122885,0,1749606169,13913.929423649992,15.918979410002066,53060.03335008 2025-06-11,01:42:51.000,162,11086849,123325,0,1749606170,13913.882269479996,15.876684629998636,53060.01238872001 2025-06-11,01:42:52.000,162,11086892,123245,0,1749606171,13913.848587929991,15.89078289000463,53060.04033720001 2025-06-11,01:42:53.000,162,11086941,122685,0,1749606172,13913.821642689996,15.876684629998636,53059.92854328 2025-06-11,01:42:54.000,162,11086869,123005,0,1749606173,13913.747543279991,15.84143898000184,53059.9355304 2025-06-11,01:42:55.000,162,11086809,123205,0,1749606174,13913.6936528,15.862586369999917,53059.851684960006 2025-06-11,01:42:56.000,162,11086863,122805,0,1749606175,13913.727334349991,15.83438985000248,53059.96347888001 2025-06-11,01:42:57.000,162,11086842,123045,0,1749606176,13913.6936528,15.78504593999969,53059.88662056 2025-06-11,01:42:58.000,162,11086913,122965,0,1749606177,13913.659971249996,15.770947680000972,53059.87963344 2025-06-11,01:42:59.000,162,11086882,122965,0,1749606178,13913.67344387,15.735702030004177,53059.8656592 2025-06-11,01:43:00.000,162,11086843,123045,0,1749606179,13913.60608076999,15.742751160003536,53059.84469784001 2025-06-11,01:43:01.000,162,11086905,123245,0,1749606180,13913.619553389995,15.693407250000746,53059.89360768001 2025-06-11,01:43:02.000,162,11086887,122965,0,1749606181,13913.60608076999,15.686358120001387,53059.84469784001 2025-06-11,01:43:03.000,162,11086894,123045,0,1749606182,13913.639762319995,15.629965079999238,53059.87264632001 2025-06-11,01:43:04.000,162,11086877,122965,0,1749606183,13913.538717669995,15.644063339997956,53059.8656592 2025-06-11,01:43:05.000,162,11086791,122925,0,1749606184,13913.518508739995,15.622915949999879,53059.80976224 2025-06-11,01:43:06.000,162,11086916,123205,0,1749606185,13913.50503611999,15.573572040004365,53059.851684960006 2025-06-11,01:43:07.000,162,11086861,123005,0,1749606186,13913.45114564,15.552424649999011,53059.781813760004 2025-06-11,01:43:08.000,162,11086836,122845,0,1749606187,13913.45114564,15.531277260000934,53059.76783952 2025-06-11,01:43:09.000,162,11086857,123205,0,1749606188,13913.46461825999,15.538326390000293,53059.79578800001 2025-06-11,01:43:10.000,162,11086901,122845,0,1749606189,13913.40399146999,15.517179000002216,53059.72591680001 2025-06-11,01:43:11.000,162,11086863,122925,0,1749606190,13913.356837299994,15.517179000002216,53059.74687816 2025-06-11,01:43:12.000,162,11086879,123005,0,1749606191,13913.35010099,15.538326390000293,53059.71892968 2025-06-11,01:43:13.000,162,11086841,123085,0,1749606192,13913.32315574999,15.517179000002216,53059.71892968 2025-06-11,01:43:14.000,162,11086862,123245,0,1749606193,13913.269265269999,15.517179000002216,53059.71892968 2025-06-11,01:43:15.000,162,11086847,122885,0,1749606194,13913.228847409999,15.488982480004779,53059.663032720004 2025-06-11,01:43:16.000,162,11086852,123045,0,1749606195,13913.201902169989,15.496031610004138,53059.72591680001 2025-06-11,01:43:17.000,162,11086910,123405,0,1749606196,13913.148011689998,15.488982480004779,53059.663032720004 2025-06-11,01:43:18.000,162,11086923,122925,0,1749606197,13913.148011689998,15.488982480004779,53059.67700696001 2025-06-11,01:43:19.000,162,11086881,123085,0,1749606198,13913.154747999994,15.453736830000707,53059.62111 2025-06-11,01:43:20.000,162,11086808,123005,0,1749606199,13913.060439659988,15.467835089999426,53059.62809712001 2025-06-11,01:43:21.000,162,11086850,123045,0,1749606200,13913.040230729988,15.467835089999426,53059.62111 2025-06-11,01:43:22.000,162,11086857,122845,0,1749606201,13912.972867629993,15.467835089999426,53059.64207136 2025-06-11,01:43:23.000,162,11086930,123245,0,1749606202,13912.918977150002,15.404392919997917,53059.60713576001 2025-06-11,01:43:24.000,162,11086872,123085,0,1749606203,13912.851614049992,15.411442050004553,53059.5512388 2025-06-11,01:43:25.000,162,11086826,123165,0,1749606204,13912.757305710002,15.418491180003912,53059.52329032 2025-06-11,01:43:26.000,162,11086892,123125,0,1749606205,13912.716887850002,15.43963857000199,53059.50931608001 2025-06-11,01:43:27.000,162,11086892,123125,0,1749606206,13912.662997369996,15.369147270001122,53059.495341840004 2025-06-11,01:43:28.000,162,11086912,122845,0,1749606207,13912.609106889991,15.347999880003044,53059.467393360006 2025-06-11,01:43:29.000,162,11086860,122685,0,1749606208,13912.528271169991,15.312754229998973,53059.48835472001 2025-06-11,01:43:30.000,162,11086897,122965,0,1749606209,13912.481116999996,15.291606840000895,53059.46040624001 2025-06-11,01:43:31.000,162,11086864,123045,0,1749606210,13912.46764437999,15.242262929998105,53059.4114964 2025-06-11,01:43:32.000,162,11086822,123165,0,1749606211,13912.420490209995,15.24931206000474,53059.35559944 2025-06-11,01:43:33.000,162,11086870,122845,0,1749606212,13912.34639079999,15.178820760003873,53059.35559944 2025-06-11,01:43:34.000,162,11086855,123165,0,1749606213,13912.279027699995,15.171771630004514,53059.327650960004 2025-06-11,01:43:35.000,162,11086853,123005,0,1749606214,13912.22513721999,15.185869890003232,53059.36957368001 2025-06-11,01:43:36.000,162,11086891,122925,0,1749606215,13912.177983049995,15.164722499997879,53059.28572824 2025-06-11,01:43:37.000,162,11086837,123085,0,1749606216,13912.11061995,15.164722499997879,53059.32066384001 2025-06-11,01:43:38.000,162,11086897,123045,0,1749606217,13912.036520539994,15.178820760003873,53059.28572824 2025-06-11,01:43:39.000,162,11086849,123365,0,1749606218,13912.009575299999,15.15767336999852,53059.26476688 2025-06-11,01:43:40.000,162,11086938,123085,0,1749606219,13911.895058029993,15.15767336999852,53059.27175400001 2025-06-11,01:43:41.000,162,11086874,123045,0,1749606220,13911.854640169993,15.164722499997879,53059.18790856 2025-06-11,01:43:42.000,162,11086879,122965,0,1749606221,13911.807485999998,15.178820760003873,53059.180921440005 2025-06-11,01:43:43.000,162,11086880,123205,0,1749606222,13911.794013379993,15.136525980000442,53059.159960080004 2025-06-11,01:43:44.000,162,11086860,123045,0,1749606223,13911.746859209998,15.178820760003873,53059.11803736 2025-06-11,01:43:45.000,162,11086832,123165,0,1749606224,13911.645814559997,15.15062423999916,53059.04816616 2025-06-11,01:43:46.000,162,11086901,123085,0,1749606225,13911.639078250002,15.129476850001083,53059.09008888 2025-06-11,01:43:47.000,162,11086866,123085,0,1749606226,13911.585187769997,15.129476850001083,53059.013230560005 2025-06-11,01:43:48.000,162,11086845,122765,0,1749606227,13911.578451460002,15.143575109999801,53059.06912752 2025-06-11,01:43:49.000,162,11086829,122925,0,1749606228,13911.531297289992,15.164722499997879,53059.013230560005 2025-06-11,01:43:50.000,162,11086793,123085,0,1749606229,13911.470670499992,15.122427720001724,53058.964320720006 2025-06-11,01:43:51.000,162,11086872,123245,0,1749606230,13911.484143119997,15.115378590002365,53058.97829496 2025-06-11,01:43:52.000,162,11086860,123045,0,1749606231,13911.484143119997,15.108329460003006,53058.95034648 2025-06-11,01:43:53.000,162,11086819,123125,0,1749606232,13911.443725259996,15.115378590002365,53058.99925632 2025-06-11,01:43:54.000,162,11086828,122925,0,1749606233,13911.383098469996,15.108329460003006,53058.91541088001 2025-06-11,01:43:55.000,162,11086850,123085,0,1749606234,13911.31573537,15.108329460003006,53058.90842376 2025-06-11,01:43:56.000,162,11086878,123125,0,1749606235,13911.322471679996,15.094231200004288,53058.85951392 2025-06-11,01:43:57.000,162,11086886,122885,0,1749606236,13911.302262749996,15.164722499997879,53058.88047528 2025-06-11,01:43:58.000,162,11086855,122845,0,1749606237,13911.241635959996,15.136525980000442,53058.90143664 2025-06-11,01:43:59.000,162,11086857,123125,0,1749606238,13911.201218099995,15.178820760003873,53058.83156544 2025-06-11,01:44:00.000,162,11086825,122845,0,1749606239,13911.16753654999,15.214066410000669,53058.83855256001 2025-06-11,01:44:01.000,162,11086809,122925,0,1749606240,13911.12711868999,15.20701728000131,53058.85951392 2025-06-11,01:44:02.000,162,11086842,122965,0,1749606241,13911.11364607,15.221115540000028,53058.796629840006 2025-06-11,01:44:03.000,162,11086893,123085,0,1749606242,13911.039546659995,15.284557710001536,53058.775668480004 2025-06-11,01:44:04.000,162,11086867,122885,0,1749606243,13911.00586510999,15.263410320003459,53058.75470712 2025-06-11,01:44:05.000,162,11086848,123005,0,1749606244,13910.91155677,15.235213799998746,53058.7826556 2025-06-11,01:44:06.000,162,11086849,123125,0,1749606245,13910.857666289994,15.263410320003459,53058.740732879996 2025-06-11,01:44:07.000,162,11086899,123085,0,1749606246,13910.86440259999,15.242262929998105,53058.740732879996 2025-06-11,01:44:08.000,162,11086846,123205,0,1749606247,13910.797039499994,15.235213799998746,53058.73374576 2025-06-11,01:44:09.000,162,11086838,122765,0,1749606248,13910.783566879989,15.242262929998105,53058.75470712 2025-06-11,01:44:10.000,162,11086875,123005,0,1749606249,13910.722940089989,15.284557710001536,53058.7127844 2025-06-11,01:44:11.000,162,11086858,122685,0,1749606250,13910.682522229989,15.277508580002177,53058.69881016001 2025-06-11,01:44:12.000,162,11086826,123085,0,1749606251,13910.669049609998,15.277508580002177,53058.628938960006 2025-06-11,01:44:13.000,162,11086872,122765,0,1749606252,13910.594950199993,15.291606840000895,53058.68483592 2025-06-11,01:44:14.000,162,11086829,123045,0,1749606253,13910.588213889998,15.284557710001536,53058.68483592 2025-06-11,01:44:15.000,162,11086856,123085,0,1749606254,13910.554532339993,15.326852489997691,53058.69881016001 2025-06-11,01:44:16.000,162,11086821,122845,0,1749606255,13910.541059720003,15.326852489997691,53058.64990032001 2025-06-11,01:44:17.000,162,11086894,123165,0,1749606256,13910.500641860002,15.376196400000481,53058.68483592 2025-06-11,01:44:18.000,162,11086841,123205,0,1749606257,13910.426542449997,15.3902946599992,53058.677848800005 2025-06-11,01:44:19.000,162,11086838,123045,0,1749606258,13910.433278759992,15.411442050004553,53058.66387456 2025-06-11,01:44:20.000,162,11086910,123365,0,1749606259,13910.433278759992,15.460785960000067,53058.607977600004 2025-06-11,01:44:21.000,162,11086829,123005,0,1749606260,13910.379388280002,15.467835089999426,53058.52413216 2025-06-11,01:44:22.000,162,11086907,123125,0,1749606261,13910.332234109992,15.474884219998785,53058.559067760005 2025-06-11,01:44:23.000,162,11086852,122925,0,1749606262,13910.251398389992,15.481933349998144,53058.52413216 2025-06-11,01:44:24.000,162,11086863,122965,0,1749606263,13910.278343630001,15.481933349998144,53058.50317080001 2025-06-11,01:44:25.000,162,11086853,123245,0,1749606264,13910.258134700001,15.524228130001575,53058.52413216 2025-06-11,01:44:26.000,162,11086859,123165,0,1749606265,13910.244662079996,15.545375519999652,53058.510157920005 2025-06-11,01:44:27.000,162,11086885,122845,0,1749606266,13910.237925770001,15.517179000002216,53058.510157920005 2025-06-11,01:44:28.000,162,11086895,123005,0,1749606267,13910.190771599991,15.545375519999652,53058.47522232 2025-06-11,01:44:29.000,162,11086902,123005,0,1749606268,13910.13688112,15.531277260000934,53058.43329960001 2025-06-11,01:44:30.000,162,11086786,122965,0,1749606269,13910.130144809991,15.510129870002856,53058.4682352 2025-06-11,01:44:31.000,162,11086827,123285,0,1749606270,13910.103199569996,15.531277260000934,53058.41233824001 2025-06-11,01:44:32.000,162,11086885,123245,0,1749606271,13910.062781709996,15.488982480004779,53058.36342840001 2025-06-11,01:44:33.000,162,11086857,123205,0,1749606272,13910.042572779996,15.488982480004779,53058.35644128 2025-06-11,01:44:34.000,162,11086812,123005,0,1749606273,13910.022363849996,15.524228130001575,53058.38438976001 2025-06-11,01:44:35.000,162,11086833,123125,0,1749606274,13909.98868229999,15.503080740003497,53058.391376880005 2025-06-11,01:44:36.000,162,11086863,123085,0,1749606275,13909.921319199995,15.496031610004138,53058.35644128 2025-06-11,01:44:37.000,162,11086878,123085,0,1749606276,13909.901110269995,15.488982480004779,53058.34945416 2025-06-11,01:44:38.000,162,11086831,123045,0,1749606277,13909.840483479995,15.488982480004779,53058.30753144 2025-06-11,01:44:39.000,162,11086861,123125,0,1749606278,13909.840483479995,15.460785960000067,53058.30054432 2025-06-11,01:44:40.000,162,11086882,123045,0,1749606279,13909.82701085999,15.43258944000263,53058.2586216 2025-06-11,01:44:41.000,162,11086845,123365,0,1749606280,13909.78659299999,15.404392919997917,53058.2586216 2025-06-11,01:44:42.000,162,11086875,123045,0,1749606281,13909.78659299999,15.3902946599992,53058.272595840004 2025-06-11,01:44:43.000,162,11086901,123005,0,1749606282,13909.759647759995,15.362098140001763,53058.26560872001 2025-06-11,01:44:44.000,162,11086831,123085,0,1749606283,13909.76638406999,15.333901620004326,53058.23067312 2025-06-11,01:44:45.000,162,11086849,122885,0,1749606284,13909.739438829994,15.319803359998332,53058.24464736001 2025-06-11,01:44:46.000,162,11086844,123205,0,1749606285,13909.739438829994,15.277508580002177,53058.20272464 2025-06-11,01:44:47.000,162,11086934,123165,0,1749606286,13909.76638406999,15.270459450002818,53058.21669888001 2025-06-11,01:44:48.000,162,11086877,123045,0,1749606287,13909.70575727999,15.2563611900041,53058.18176328 2025-06-11,01:44:49.000,162,11086908,122885,0,1749606288,13909.71249359,15.270459450002818,53058.20971176 2025-06-11,01:44:50.000,162,11086846,123005,0,1749606289,13909.651866799999,15.242262929998105,53058.20971176 2025-06-11,01:44:51.000,162,11086876,122925,0,1749606290,13909.611448939999,15.242262929998105,53058.19573752001 2025-06-11,01:44:52.000,162,11086826,123165,0,1749606291,13909.604712629989,15.242262929998105,53058.174776160005 2025-06-11,01:44:53.000,162,11086882,123285,0,1749606292,13909.557558459994,15.242262929998105,53058.14682768001 2025-06-11,01:44:54.000,162,11086851,122965,0,1749606293,13909.564294769989,15.2563611900041,53058.16778904001 2025-06-11,01:44:55.000,162,11086865,123085,0,1749606294,13909.571031079999,15.214066410000669,53058.174776160005 2025-06-11,01:44:56.000,162,11086849,123005,0,1749606295,13909.530613219998,15.185869890003232,53058.11887920001 2025-06-11,01:44:57.000,162,11086834,122685,0,1749606296,13909.510404289998,15.185869890003232,53058.11189208 2025-06-11,01:44:58.000,162,11086874,122965,0,1749606297,13909.483459049989,15.15062423999916,53058.13285344 2025-06-11,01:44:59.000,162,11086881,123045,0,1749606298,13909.469986429998,15.094231200004288,53058.11189208 2025-06-11,01:45:00.000,162,11086852,122845,0,1749606299,13909.483459049989,15.066034679999575,53058.13285344 2025-06-11,01:45:01.000,162,11086883,123165,0,1749606300,13909.429568569998,15.02373990000342,53058.04202088 2025-06-11,01:45:02.000,162,11086843,122925,0,1749606301,13909.436304879993,14.967346860001271,53058.00009816001 2025-06-11,01:45:03.000,162,11086866,122765,0,1749606302,13909.544085839989,14.903904689999763,53058.00009816001 2025-06-11,01:45:04.000,162,11086822,123045,0,1749606303,13909.530613219998,14.868659040002967,53058.07695648001 2025-06-11,01:45:05.000,162,11086868,123045,0,1749606304,13909.523876909989,14.861609910003608,53057.99311104 2025-06-11,01:45:06.000,162,11086838,123205,0,1749606305,13909.537349529994,14.805216870001459,53058.0140724 2025-06-11,01:45:07.000,162,11086866,122845,0,1749606306,13909.510404289998,14.777020350004022,53057.98612392 2025-06-11,01:45:08.000,162,11086915,123125,0,1749606307,13909.550822149999,14.784069480003382,53058.04202088 2025-06-11,01:45:09.000,162,11086873,123005,0,1749606308,13909.577767389994,14.777020350004022,53057.93022696001 2025-06-11,01:45:10.000,162,11086854,123045,0,1749606309,13909.64513048999,14.777020350004022,53057.99311104 2025-06-11,01:45:11.000,162,11086894,123085,0,1749606310,13909.66533941999,14.805216870001459,53058.00009816001 2025-06-11,01:45:12.000,162,11086870,123045,0,1749606311,13909.66533941999,14.769971220004663,53057.958175440006 2025-06-11,01:45:13.000,162,11086840,123165,0,1749606312,13909.719229899994,14.805216870001459,53057.96516256 2025-06-11,01:45:14.000,162,11086862,123085,0,1749606313,13909.73270252,14.777020350004022,53057.98612392 2025-06-11,01:45:15.000,162,11086875,122885,0,1749606314,13909.73270252,14.734725570000592,53057.98612392 2025-06-11,01:45:16.000,162,11086891,123205,0,1749606315,13909.79332931,14.734725570000592,53057.97913680001 2025-06-11,01:45:17.000,162,11086871,122885,0,1749606316,13909.77312038,14.74882382999931,53057.96516256 2025-06-11,01:45:18.000,162,11086898,123045,0,1749606317,13909.77312038,14.769971220004663,53058.0140724 2025-06-11,01:45:19.000,162,11086853,123205,0,1749606318,13909.800065619995,14.74882382999931,53057.96516256 2025-06-11,01:45:20.000,162,11086843,123085,0,1749606319,13909.820274549995,14.734725570000592,53058.04202088 2025-06-11,01:45:21.000,162,11086879,123005,0,1749606320,13909.80680192999,14.727676440001233,53057.98612392 2025-06-11,01:45:22.000,162,11086880,123005,0,1749606321,13909.840483479995,14.720627310001873,53057.97214968 2025-06-11,01:45:23.000,162,11086855,123245,0,1749606322,13909.8539561,14.706529050003155,53058.055995120005 2025-06-11,01:45:24.000,162,11086855,123165,0,1749606323,13909.860692409995,14.664234269999724,53058.069969359996 2025-06-11,01:45:25.000,162,11086880,123245,0,1749606324,13909.88763764999,14.586693839999498,53057.97913680001 2025-06-11,01:45:26.000,162,11086889,122885,0,1749606325,13909.94826443999,14.607841230004851,53058.00009816001 2025-06-11,01:45:27.000,162,11086865,122765,0,1749606326,13909.93479182,14.56554645000142,53057.92323984 2025-06-11,01:45:28.000,162,11086866,123085,0,1749606327,13909.961737059995,14.579644710000139,53057.99311104 2025-06-11,01:45:29.000,162,11086846,122685,0,1749606328,13910.00889122999,14.530300800004625,53058.04202088 2025-06-11,01:45:30.000,162,11086877,122925,0,1749606329,13910.01562754,14.52325166999799,53058.04202088 2025-06-11,01:45:31.000,162,11086829,123205,0,1749606330,13910.042572779996,14.452760370004398,53057.98612392 2025-06-11,01:45:32.000,162,11086870,122965,0,1749606331,13910.069518019991,14.452760370004398,53057.98612392 2025-06-11,01:45:33.000,162,11086888,123045,0,1749606332,13910.09646326,14.368170810004813,53058.055995120005 2025-06-11,01:45:34.000,162,11086877,123005,0,1749606333,13910.130144809991,14.361121679998178,53058.02105952 2025-06-11,01:45:35.000,162,11086890,123205,0,1749606334,13910.184035289996,14.318826900002023,53058.03503376 2025-06-11,01:45:36.000,162,11086834,123085,0,1749606335,13910.244662079996,14.297679510003945,53058.0839436 2025-06-11,01:45:37.000,162,11086886,123245,0,1749606336,13910.251398389992,14.290630380004586,53058.04900800001 2025-06-11,01:45:38.000,162,11086876,122885,0,1749606337,13910.298552560002,14.248335600001155,53058.06298224 2025-06-11,01:45:39.000,162,11086869,123085,0,1749606338,13910.359179350002,14.220139080003719,53058.09093072 2025-06-11,01:45:40.000,162,11086849,123045,0,1749606339,13910.433278759992,14.21308995000436,53058.13285344 2025-06-11,01:45:41.000,162,11086845,123005,0,1749606340,13910.453487689992,14.234237340002437,53058.11189208 2025-06-11,01:45:42.000,162,11086901,122685,0,1749606341,13910.507378169998,14.248335600001155,53058.16778904001 2025-06-11,01:45:43.000,162,11086915,123165,0,1749606342,13910.581477579988,14.21308995000436,53058.19573752001 2025-06-11,01:45:44.000,162,11086903,123165,0,1749606343,13910.648840679998,14.248335600001155,53058.24464736001 2025-06-11,01:45:45.000,162,11086874,123445,0,1749606344,13910.743149019989,14.255384730000515,53058.19573752001 2025-06-11,01:45:46.000,162,11086843,123085,0,1749606345,13910.743149019989,14.269482989999233,53058.24464736001 2025-06-11,01:45:47.000,162,11086866,123045,0,1749606346,13910.857666289994,14.297679510003945,53058.293557200006 2025-06-11,01:45:48.000,162,11086869,123045,0,1749606347,13910.91155677,14.332925160000741,53058.31451856001 2025-06-11,01:45:49.000,162,11086884,122885,0,1749606348,13911.00586510999,14.382269070003531,53058.32150568 2025-06-11,01:45:50.000,162,11086851,123085,0,1749606349,13911.100173449995,14.39636733000225,53058.33547992001 2025-06-11,01:45:51.000,162,11086844,122885,0,1749606350,13911.20795440999,14.417514720000327,53058.41233824001 2025-06-11,01:45:52.000,162,11086843,123005,0,1749606351,13911.282053819996,14.452760370004398,53058.440286720004 2025-06-11,01:45:53.000,162,11086862,122965,0,1749606352,13911.376362160001,14.509153409999271,53058.47522232 2025-06-11,01:45:54.000,162,11086856,122885,0,1749606353,13911.416780020001,14.530300800004625,53058.49618368 2025-06-11,01:45:55.000,162,11086870,123365,0,1749606354,13911.511088359992,14.579644710000139,53058.55208064001 2025-06-11,01:45:56.000,162,11086898,123165,0,1749606355,13911.538033600002,14.607841230004851,53058.54509352 2025-06-11,01:45:57.000,162,11086837,123045,0,1749606356,13911.632341939992,14.593742969998857,53058.59400336 2025-06-11,01:45:58.000,162,11086861,123085,0,1749606357,13911.639078250002,14.61489036000421,53058.67086168001 2025-06-11,01:45:59.000,162,11086888,123165,0,1749606358,13911.686232419997,14.593742969998857,53058.61496472 2025-06-11,01:46:00.000,162,11086843,123005,0,1749606359,13911.787277069998,14.628988620002929,53058.59400336 2025-06-11,01:46:01.000,162,11086870,122925,0,1749606360,13911.773804449993,14.628988620002929,53058.63592608 2025-06-11,01:46:02.000,162,11086884,123045,0,1749606361,13911.807485999998,14.628988620002929,53058.71977152001 2025-06-11,01:46:03.000,162,11086891,122925,0,1749606362,13911.847903859998,14.628988620002929,53058.76868136001 2025-06-11,01:46:04.000,162,11086872,122925,0,1749606363,13911.915266959993,14.636037750002288,53058.775668480004 2025-06-11,01:46:05.000,162,11086809,122965,0,1749606364,13911.942212199989,14.636037750002288,53058.78964272001 2025-06-11,01:46:06.000,162,11086922,123005,0,1749606365,13911.942212199989,14.685381659997802,53058.824578320004 2025-06-11,01:46:07.000,162,11086830,123285,0,1749606366,13911.928739579998,14.636037750002288,53058.76868136001 2025-06-11,01:46:08.000,162,11086855,122965,0,1749606367,13911.928739579998,14.636037750002288,53058.7826556 2025-06-11,01:46:09.000,162,11086823,123005,0,1749606368,13911.975893749994,14.62193949000357,53058.80361696 2025-06-11,01:46:10.000,162,11086869,123205,0,1749606369,13911.982630059989,14.593742969998857,53058.83156544 2025-06-11,01:46:11.000,162,11086880,123165,0,1749606370,13911.975893749994,14.600792099998216,53058.86650104001 2025-06-11,01:46:12.000,162,11086903,123125,0,1749606371,13911.942212199989,14.607841230004851,53058.93637224001 2025-06-11,01:46:13.000,162,11086854,123005,0,1749606372,13911.922003269989,14.586693839999498,53058.93637224001 2025-06-11,01:46:14.000,162,11086877,123045,0,1749606373,13911.942212199989,14.586693839999498,53058.90842376 2025-06-11,01:46:15.000,162,11086880,123205,0,1749606374,13911.935475889994,14.558497320002061,53058.943359360004 2025-06-11,01:46:16.000,162,11086879,122965,0,1749606375,13911.975893749994,14.509153409999271,53058.93637224001 2025-06-11,01:46:17.000,162,11086901,123205,0,1749606376,13911.935475889994,14.51620253999863,53058.98528208001 2025-06-11,01:46:18.000,162,11086888,123245,0,1749606377,13911.948948509998,14.480956890001835,53058.98528208001 2025-06-11,01:46:19.000,162,11086922,123125,0,1749606378,13911.982630059989,14.466858630003117,53059.04816616 2025-06-11,01:46:20.000,162,11086908,123125,0,1749606379,13912.036520539994,14.445711239997763,53058.992269200004 2025-06-11,01:46:21.000,162,11086910,122925,0,1749606380,13912.06346577999,14.445711239997763,53059.04117904 2025-06-11,01:46:22.000,162,11086944,122925,0,1749606381,13912.097147329994,14.438662109998404,53059.07611464 2025-06-11,01:46:23.000,162,11086847,123045,0,1749606382,13912.15103781,14.424563849999686,53059.08310176001 2025-06-11,01:46:24.000,162,11086930,122925,0,1749606383,13912.18471935999,14.438662109998404,53059.062140400005 2025-06-11,01:46:25.000,162,11086843,122965,0,1749606384,13912.20492828999,14.438662109998404,53059.07611464 2025-06-11,01:46:26.000,162,11086890,122765,0,1749606385,13912.24534614999,14.480956890001835,53059.10406312001 2025-06-11,01:46:27.000,162,11086895,123045,0,1749606386,13912.25208246,14.495055150000553,53059.04816616 2025-06-11,01:46:28.000,162,11086851,123005,0,1749606387,13912.24534614999,14.51620253999863,53059.13899872 2025-06-11,01:46:29.000,162,11086849,123365,0,1749606388,13912.34639079999,14.52325166999799,53059.13899872 2025-06-11,01:46:30.000,162,11086892,123005,0,1749606389,13912.380072349995,14.56554645000142,53059.180921440005 2025-06-11,01:46:31.000,162,11086892,123005,0,1749606390,13912.36659972999,14.57259558000078,53059.20188280001 2025-06-11,01:46:32.000,162,11086897,123005,0,1749606391,13912.39354497,14.593742969998857,53059.21585704 2025-06-11,01:46:33.000,162,11086918,123125,0,1749606392,13912.38680865999,14.62193949000357,53059.25079264001 2025-06-11,01:46:34.000,162,11086938,123005,0,1749606393,13912.43396283,14.657185140000365,53059.19489568 2025-06-11,01:46:35.000,162,11086877,123045,0,1749606394,13912.481116999996,14.61489036000421,53059.229831280005 2025-06-11,01:46:36.000,162,11086870,122885,0,1749606395,13912.508062239991,14.643086880001647,53059.24380552 2025-06-11,01:46:37.000,162,11086901,123125,0,1749606396,13912.561952719996,14.607841230004851,53059.28572824 2025-06-11,01:46:38.000,162,11086896,122965,0,1749606397,13912.656261060001,14.593742969998857,53059.26476688 2025-06-11,01:46:39.000,162,11086882,123125,0,1749606398,13912.716887850002,14.607841230004851,53059.28572824 2025-06-11,01:46:40.000,162,11086873,123005,0,1749606399,13912.750569399992,14.61489036000421,53059.31367672 2025-06-11,01:46:41.000,162,11086876,123085,0,1749606400,13912.777514640002,14.593742969998857,53059.3066896 2025-06-11,01:46:42.000,162,11086875,123045,0,1749606401,13912.851614049992,14.56554645000142,53059.31367672 2025-06-11,01:46:43.000,162,11086822,123045,0,1749606402,13912.905504529997,14.57259558000078,53059.36258656 2025-06-11,01:46:44.000,162,11086927,123045,0,1749606403,13912.898768220002,14.579644710000139,53059.42547064 2025-06-11,01:46:45.000,162,11086899,123165,0,1749606404,13912.898768220002,14.600792099998216,53059.4114964 2025-06-11,01:46:46.000,162,11086871,123045,0,1749606405,13912.925713459997,14.586693839999498,53059.446432000004 2025-06-11,01:46:47.000,162,11086838,123205,0,1749606406,13912.939186080002,14.593742969998857,53059.42547064 2025-06-11,01:46:48.000,162,11086928,122925,0,1749606407,13912.945922389998,14.600792099998216,53059.4114964 2025-06-11,01:46:49.000,162,11086907,123045,0,1749606408,13912.986340249998,14.593742969998857,53059.4813676 2025-06-11,01:46:50.000,162,11086897,123365,0,1749606409,13912.979603940003,14.558497320002061,53059.48835472001 2025-06-11,01:46:51.000,162,11086920,122805,0,1749606410,13912.999812869988,14.579644710000139,53059.495341840004 2025-06-11,01:46:52.000,162,11086913,123125,0,1749606411,13913.013285489993,14.551448190002702,53059.53726456001 2025-06-11,01:46:53.000,162,11086904,123245,0,1749606412,13912.993076559993,14.56554645000142,53059.59316152 2025-06-11,01:46:54.000,162,11086904,123005,0,1749606413,13913.040230729988,14.57259558000078,53059.57918728 2025-06-11,01:46:55.000,162,11086862,123005,0,1749606414,13913.094121209993,14.579644710000139,53059.565213040005 2025-06-11,01:46:56.000,162,11086886,122805,0,1749606415,13913.114330139993,14.558497320002061,53059.60713576001 2025-06-11,01:46:57.000,162,11086881,123165,0,1749606416,13913.168220619998,14.537349930003984,53059.65604560001 2025-06-11,01:46:58.000,162,11086934,123165,0,1749606417,13913.201902169989,14.537349930003984,53059.64905848 2025-06-11,01:46:59.000,162,11086898,123045,0,1749606418,13913.296210509994,14.473907760002476,53059.732903920005 2025-06-11,01:47:00.000,162,11086873,123005,0,1749606419,13913.316419439994,14.495055150000553,53059.65604560001 2025-06-11,01:47:01.000,162,11086926,123005,0,1749606420,13913.37030992,14.431612979999045,53059.69796832 2025-06-11,01:47:02.000,162,11086889,123365,0,1749606421,13913.46461825999,14.438662109998404,53059.683994080006 2025-06-11,01:47:03.000,162,11086918,123165,0,1749606422,13913.52524504999,14.403416460001608,53059.71892968 2025-06-11,01:47:04.000,162,11086905,123205,0,1749606423,13913.59260815,14.403416460001608,53059.71194256 2025-06-11,01:47:05.000,162,11086829,123085,0,1749606424,13913.619553389995,14.382269070003531,53059.732903920005 2025-06-11,01:47:06.000,162,11086936,123165,0,1749606425,13913.659971249996,14.445711239997763,53059.781813760004 2025-06-11,01:47:07.000,162,11086854,123085,0,1749606426,13913.6936528,14.431612979999045,53059.77482664001 2025-06-11,01:47:08.000,162,11086925,123005,0,1749606427,13913.727334349991,14.403416460001608,53059.81674936 2025-06-11,01:47:09.000,162,11086916,123085,0,1749606428,13913.727334349991,14.431612979999045,53059.80976224 2025-06-11,01:47:10.000,162,11086908,123045,0,1749606429,13913.767752209991,14.438662109998404,53059.781813760004 2025-06-11,01:47:11.000,162,11086854,123045,0,1749606430,13913.801433759996,14.445711239997763,53059.851684960006 2025-06-11,01:47:12.000,162,11086852,123045,0,1749606431,13913.801433759996,14.431612979999045,53059.81674936 2025-06-11,01:47:13.000,162,11086891,123125,0,1749606432,13913.835115310001,14.438662109998404,53059.80976224 2025-06-11,01:47:14.000,162,11086896,123005,0,1749606433,13913.855324240001,14.466858630003117,53059.82373648001 2025-06-11,01:47:15.000,162,11086881,123325,0,1749606434,13913.889005789992,14.473907760002476,53059.830723600004 2025-06-11,01:47:16.000,162,11086884,123325,0,1749606435,13913.929423649992,14.452760370004398,53059.87963344 2025-06-11,01:47:17.000,162,11086869,123365,0,1749606436,13913.936159960002,14.466858630003117,53059.88662056 2025-06-11,01:47:18.000,162,11086929,123045,0,1749606437,13914.016995680002,14.417514720000327,53059.92155616001 2025-06-11,01:47:19.000,162,11086928,123125,0,1749606438,13914.003523059997,14.417514720000327,53059.900594800005 2025-06-11,01:47:20.000,162,11086825,123085,0,1749606439,13914.043940919997,14.403416460001608,53059.90758192 2025-06-11,01:47:21.000,162,11086921,123005,0,1749606440,13914.084358779997,14.375219940004172,53059.94251752001 2025-06-11,01:47:22.000,162,11086873,123085,0,1749606441,13914.097831400002,14.34702341999946,53059.95649176 2025-06-11,01:47:23.000,162,11086881,122965,0,1749606442,13914.178667120003,14.354072549998818,53059.99142736001 2025-06-11,01:47:24.000,162,11086872,123085,0,1749606443,13914.158458190002,14.3399742900001,53059.998414480004 2025-06-11,01:47:25.000,162,11086825,123205,0,1749606444,13914.192139739993,14.325876030001382,53059.949504640004 2025-06-11,01:47:26.000,162,11086899,123045,0,1749606445,13914.219084979988,14.276532119998592,53059.998414480004 2025-06-11,01:47:27.000,162,11086877,123045,0,1749606446,13914.219084979988,14.290630380004586,53060.08225992 2025-06-11,01:47:28.000,162,11086906,123125,0,1749606447,13914.246030219998,14.297679510003945,53060.04732432 2025-06-11,01:47:29.000,162,11086872,123045,0,1749606448,13914.259502839988,14.255384730000515,53060.068285680005 2025-06-11,01:47:30.000,162,11086905,122725,0,1749606449,13914.266239149998,14.248335600001155,53060.068285680005 2025-06-11,01:47:31.000,162,11086837,122845,0,1749606450,13914.340338559989,14.276532119998592,53060.08924704001 2025-06-11,01:47:32.000,162,11086864,123165,0,1749606451,13914.374020109994,14.234237340002437,53060.15213112 2025-06-11,01:47:33.000,162,11086844,123245,0,1749606452,13914.407701659999,14.234237340002437,53060.145144 2025-06-11,01:47:34.000,162,11086893,122925,0,1749606453,13914.441383209989,14.184893429999647,53060.15213112 2025-06-11,01:47:35.000,162,11086888,123125,0,1749606454,13914.488537379999,14.177844300000288,53060.187066720006 2025-06-11,01:47:36.000,162,11086928,123005,0,1749606455,13914.52221892999,14.184893429999647,53060.24296368 2025-06-11,01:47:37.000,162,11086890,122965,0,1749606456,13914.555900479994,14.135549520004133,53060.2150152 2025-06-11,01:47:38.000,162,11086918,123125,0,1749606457,13914.54916417,14.149647780002852,53060.22200232 2025-06-11,01:47:39.000,162,11086825,123045,0,1749606458,13914.636736199995,14.16374604000157,53060.235976560005 2025-06-11,01:47:40.000,162,11086838,123005,0,1749606459,13914.62999989,14.170795170000929,53060.235976560005 2025-06-11,01:47:41.000,162,11086929,123205,0,1749606460,13914.677154059995,14.191942559999006,53060.29886064001 2025-06-11,01:47:42.000,162,11086915,122965,0,1749606461,13914.677154059995,14.191942559999006,53060.319822 2025-06-11,01:47:43.000,162,11086953,122845,0,1749606462,13914.66368143999,14.198991689998365,53060.37571896001 2025-06-11,01:47:44.000,162,11086863,123085,0,1749606463,13914.68389036999,14.220139080003719,53060.36873184 2025-06-11,01:47:45.000,162,11086911,123005,0,1749606464,13914.636736199995,14.234237340002437,53060.34078336 2025-06-11,01:47:46.000,162,11086812,123205,0,1749606465,13914.60305464999,14.248335600001155,53060.403667440005 2025-06-11,01:47:47.000,162,11086884,122965,0,1749606466,13914.58284571999,14.262433859999874,53060.43161592 2025-06-11,01:47:48.000,162,11086905,123045,0,1749606467,13914.58284571999,14.262433859999874,53060.473538640006 2025-06-11,01:47:49.000,162,11086861,123005,0,1749606468,13914.596318339994,14.318826900002023,53060.44559016001 2025-06-11,01:47:50.000,162,11086882,122925,0,1749606469,13914.56263678999,14.3399742900001,53060.452577280004 2025-06-11,01:47:51.000,162,11086943,122605,0,1749606470,13914.60305464999,14.382269070003531,53060.44559016001 2025-06-11,01:47:52.000,162,11086909,123205,0,1749606471,13914.576109409994,14.39636733000225,53060.41764168 2025-06-11,01:47:53.000,162,11086873,122965,0,1749606472,13914.555900479994,14.438662109998404,53060.49450000001 2025-06-11,01:47:54.000,162,11086827,123045,0,1749606473,13914.508746309999,14.502104279999912,53060.50847424 2025-06-11,01:47:55.000,162,11086819,123165,0,1749606474,13914.461592139989,14.509153409999271,53060.53642272 2025-06-11,01:47:56.000,162,11086921,123045,0,1749606475,13914.434646899994,14.51620253999863,53060.57834544 2025-06-11,01:47:57.000,162,11086884,122725,0,1749606476,13914.387492729998,14.537349930003984,53060.55039696 2025-06-11,01:47:58.000,162,11086853,123085,0,1749606477,13914.360547489989,14.56554645000142,53060.54340984001 2025-06-11,01:47:59.000,162,11086906,123005,0,1749606478,13914.326865939998,14.57259558000078,53060.51546136001 2025-06-11,01:48:00.000,162,11086806,123045,0,1749606479,13914.239293909988,14.586693839999498,53060.58533256 2025-06-11,01:48:01.000,162,11086853,123005,0,1749606480,13914.185403429998,14.551448190002702,53060.55738408 2025-06-11,01:48:02.000,162,11086889,123005,0,1749606481,13914.151721879993,14.530300800004625,53060.49450000001 2025-06-11,01:48:03.000,162,11086921,122765,0,1749606482,13914.097831400002,14.51620253999863,53060.50847424 2025-06-11,01:48:04.000,162,11086861,123005,0,1749606483,13914.030468299992,14.495055150000553,53060.43860304 2025-06-11,01:48:05.000,162,11086910,123365,0,1749606484,13913.990050439992,14.480956890001835,53060.48052576 2025-06-11,01:48:06.000,162,11086917,123045,0,1749606485,13913.963105199997,14.452760370004398,53060.50847424 2025-06-11,01:48:07.000,162,11086853,122965,0,1749606486,13913.922687339997,14.39636733000225,53060.46655152001 2025-06-11,01:48:08.000,162,11086855,123005,0,1749606487,13913.828378999991,14.403416460001608,53060.46655152001 2025-06-11,01:48:09.000,162,11086825,123245,0,1749606488,13913.794697450001,14.38931820000289,53060.49450000001 2025-06-11,01:48:10.000,162,11086826,123205,0,1749606489,13913.761015899996,14.382269070003531,53060.452577280004 2025-06-11,01:48:11.000,162,11086848,123125,0,1749606490,13913.67344387,14.368170810004813,53060.38270608 2025-06-11,01:48:12.000,162,11086851,123045,0,1749606491,13913.65323494,14.34702341999946,53060.41065456 2025-06-11,01:48:13.000,162,11086879,123165,0,1749606492,13913.59260815,14.354072549998818,53060.34777048001 2025-06-11,01:48:14.000,162,11086912,123045,0,1749606493,13913.619553389995,14.332925160000741,53060.34078336 2025-06-11,01:48:15.000,162,11086808,123085,0,1749606494,13913.61281708,14.325876030001382,53060.333796240004 2025-06-11,01:48:16.000,162,11086893,123045,0,1749606495,13913.63302601,14.354072549998818,53060.3896932 2025-06-11,01:48:17.000,162,11086879,123005,0,1749606496,13913.59260815,14.3399742900001,53060.36873184 2025-06-11,01:48:18.000,162,11086901,123005,0,1749606497,13913.55219029,14.318826900002023,53060.34777048001 2025-06-11,01:48:19.000,162,11086886,122885,0,1749606498,13913.56566290999,14.332925160000741,53060.41764168 2025-06-11,01:48:20.000,162,11086820,122845,0,1749606499,13913.55219029,14.325876030001382,53060.36873184 2025-06-11,01:48:21.000,162,11086924,123045,0,1749606500,13913.53198136,14.311777770002664,53060.36873184 2025-06-11,01:48:22.000,162,11086892,123085,0,1749606501,13913.52524504999,14.297679510003945,53060.36873184 2025-06-11,01:48:23.000,162,11086894,123245,0,1749606502,13913.498299809995,14.290630380004586,53060.37571896001 2025-06-11,01:48:24.000,162,11086923,123005,0,1749606503,13913.45114564,14.290630380004586,53060.34777048001 2025-06-11,01:48:25.000,162,11086832,122925,0,1749606504,13913.44440932999,14.276532119998592,53060.37571896001 2025-06-11,01:48:26.000,162,11086894,123005,0,1749606505,13913.356837299994,14.290630380004586,53060.36873184 2025-06-11,01:48:27.000,162,11086917,123005,0,1749606506,13913.30294681999,14.3399742900001,53060.29886064001 2025-06-11,01:48:28.000,162,11086879,123045,0,1749606507,13913.276001579994,14.318826900002023,53060.31283488 2025-06-11,01:48:29.000,162,11086916,123245,0,1749606508,13913.215374789994,14.354072549998818,53060.305847760006 2025-06-11,01:48:30.000,162,11086826,123205,0,1749606509,13913.148011689998,14.410465590000967,53060.333796240004 2025-06-11,01:48:31.000,162,11086926,123205,0,1749606510,13913.053703349993,14.410465590000967,53060.34777048001 2025-06-11,01:48:32.000,162,11086945,122965,0,1749606511,13912.959395010002,14.417514720000327,53060.29886064001 2025-06-11,01:48:33.000,162,11086906,123165,0,1749606512,13912.898768220002,14.417514720000327,53060.284886400004 2025-06-11,01:48:34.000,162,11086895,123045,0,1749606513,13912.838141430002,14.438662109998404,53060.29187352 2025-06-11,01:48:35.000,162,11086824,123085,0,1749606514,13912.770778329992,14.445711239997763,53060.305847760006 2025-06-11,01:48:36.000,162,11086901,122885,0,1749606515,13912.662997369996,14.438662109998404,53060.25693792001 2025-06-11,01:48:37.000,162,11086910,123245,0,1749606516,13912.588897959991,14.417514720000327,53060.22200232 2025-06-11,01:48:38.000,162,11086930,123005,0,1749606517,13912.521534859996,14.431612979999045,53060.18007960001 2025-06-11,01:48:39.000,162,11086886,123085,0,1749606518,13912.42722651999,14.403416460001608,53060.17309248 2025-06-11,01:48:40.000,162,11086868,123085,0,1749606519,13912.440699139996,14.39636733000225,53060.187066720006 2025-06-11,01:48:41.000,162,11086850,123205,0,1749606520,13912.400281279995,14.38931820000289,53060.13116976001 2025-06-11,01:48:42.000,162,11086877,123365,0,1749606521,13912.35312711,14.3399742900001,53060.0752728 2025-06-11,01:48:43.000,162,11086835,122845,0,1749606522,13912.29250032,14.3399742900001,53060.11020840001 2025-06-11,01:48:44.000,162,11086874,122845,0,1749606523,13912.258818769995,14.290630380004586,53060.09623416 2025-06-11,01:48:45.000,162,11086851,123005,0,1749606524,13912.279027699995,14.290630380004586,53060.0752728 2025-06-11,01:48:46.000,162,11086882,123165,0,1749606525,13912.258818769995,14.283581249997951,53060.068285680005 2025-06-11,01:48:47.000,162,11086886,123165,0,1749606526,13912.2116646,14.276532119998592,53059.998414480004 2025-06-11,01:48:48.000,162,11086915,123005,0,1749606527,13912.218400909995,14.290630380004586,53060.06129856001 2025-06-11,01:48:49.000,162,11086906,123005,0,1749606528,13912.18471935999,14.325876030001382,53060.0752728 2025-06-11,01:48:50.000,162,11086847,123125,0,1749606529,13912.177983049995,14.3399742900001,53060.068285680005 2025-06-11,01:48:51.000,162,11086928,123005,0,1749606530,13912.14430149999,14.39636733000225,53060.04033720001 2025-06-11,01:48:52.000,162,11086910,123085,0,1749606531,13912.117356259994,14.382269070003531,53060.05431144 2025-06-11,01:48:53.000,162,11086879,123205,0,1749606532,13912.10388363999,14.424563849999686,53060.08225992 2025-06-11,01:48:54.000,162,11086894,123165,0,1749606533,13912.056729469994,14.459809500003757,53060.06129856001 2025-06-11,01:48:55.000,162,11086883,123165,0,1749606534,13912.023047919989,14.509153409999271,53060.068285680005 2025-06-11,01:48:56.000,162,11086912,122685,0,1749606535,13911.975893749994,14.495055150000553,53060.05431144 2025-06-11,01:48:57.000,162,11086883,123005,0,1749606536,13911.982630059989,14.51620253999863,53059.998414480004 2025-06-11,01:48:58.000,162,11086884,122965,0,1749606537,13911.955684819994,14.52325166999799,53059.99142736001 2025-06-11,01:48:59.000,162,11086849,123045,0,1749606538,13911.955684819994,14.558497320002061,53060.03335008 2025-06-11,01:49:00.000,162,11086885,123285,0,1749606539,13911.962421129989,14.579644710000139,53060.019375840006 2025-06-11,01:49:01.000,162,11086842,123005,0,1749606540,13911.915266959993,14.586693839999498,53060.019375840006 2025-06-11,01:49:02.000,162,11086872,123205,0,1749606541,13911.915266959993,14.57259558000078,53059.96347888001 2025-06-11,01:49:03.000,162,11086835,122885,0,1749606542,13911.895058029993,14.57259558000078,53059.97745312 2025-06-11,01:49:04.000,162,11086860,123365,0,1749606543,13911.841167549988,14.56554645000142,53059.96347888001 2025-06-11,01:49:05.000,162,11086923,122645,0,1749606544,13911.881585409988,14.600792099998216,53059.97745312 2025-06-11,01:49:06.000,162,11086893,123165,0,1749606545,13911.854640169993,14.57259558000078,53059.97745312 2025-06-11,01:49:07.000,162,11086903,122765,0,1749606546,13911.847903859998,14.530300800004625,53059.96347888001 2025-06-11,01:49:08.000,162,11086919,123085,0,1749606547,13911.794013379993,14.530300800004625,53059.98444024 2025-06-11,01:49:09.000,162,11086892,123005,0,1749606548,13911.746859209998,14.558497320002061,53059.96347888001 2025-06-11,01:49:10.000,162,11086924,122805,0,1749606549,13911.753595519993,14.558497320002061,53059.9355304 2025-06-11,01:49:11.000,162,11086845,123045,0,1749606550,13911.746859209998,14.551448190002702,53059.95649176 2025-06-11,01:49:12.000,162,11086914,123045,0,1749606551,13911.679496110002,14.57259558000078,53059.90758192 2025-06-11,01:49:13.000,162,11086843,122885,0,1749606552,13911.591924079992,14.530300800004625,53059.900594800005 2025-06-11,01:49:14.000,162,11086910,122885,0,1749606553,13911.652550869992,14.544399060003343,53059.949504640004 2025-06-11,01:49:15.000,162,11086835,123085,0,1749606554,13911.598660390002,14.52325166999799,53059.89360768001 2025-06-11,01:49:16.000,162,11086882,122965,0,1749606555,13911.598660390002,14.52325166999799,53059.90758192 2025-06-11,01:49:17.000,162,11086886,123165,0,1749606556,13911.578451460002,14.473907760002476,53059.87264632001 2025-06-11,01:49:18.000,162,11086884,123045,0,1749606557,13911.564978839997,14.473907760002476,53059.94251752001 2025-06-11,01:49:19.000,162,11086874,123005,0,1749606558,13911.551506219992,14.466858630003117,53059.89360768001 2025-06-11,01:49:20.000,162,11086875,123125,0,1749606559,13911.538033600002,14.424563849999686,53059.90758192 2025-06-11,01:49:21.000,162,11086837,123005,0,1749606560,13911.564978839997,14.473907760002476,53059.92854328 2025-06-11,01:49:22.000,162,11086881,122845,0,1749606561,13911.490879429992,14.473907760002476,53059.92854328 2025-06-11,01:49:23.000,162,11086877,123045,0,1749606562,13911.450461569992,14.431612979999045,53059.88662056 2025-06-11,01:49:24.000,162,11086889,122885,0,1749606563,13911.430252639992,14.417514720000327,53059.900594800005 2025-06-11,01:49:25.000,162,11086863,123085,0,1749606564,13911.362889539996,14.410465590000967,53059.90758192 2025-06-11,01:49:26.000,162,11086853,122925,0,1749606565,13911.302262749996,14.417514720000327,53059.89360768001 2025-06-11,01:49:27.000,162,11086858,123045,0,1749606566,13911.308999059991,14.403416460001608,53059.91456904 2025-06-11,01:49:28.000,162,11086899,122845,0,1749606567,13911.22816333999,14.403416460001608,53059.87264632001 2025-06-11,01:49:29.000,162,11086849,122805,0,1749606568,13911.18774547999,14.38931820000289,53059.89360768001 2025-06-11,01:49:30.000,162,11086881,123285,0,1749606569,13911.15406393,14.382269070003531,53059.8656592 2025-06-11,01:49:31.000,162,11086893,122685,0,1749606570,13911.12711868999,14.3399742900001,53059.830723600004 2025-06-11,01:49:32.000,162,11086855,122965,0,1749606571,13911.12711868999,14.269482989999233,53059.83771072 2025-06-11,01:49:33.000,162,11086857,123045,0,1749606572,13911.08670082999,14.269482989999233,53059.80976224 2025-06-11,01:49:34.000,162,11086900,122885,0,1749606573,13911.10690975999,14.248335600001155,53059.83771072 2025-06-11,01:49:35.000,162,11086857,122685,0,1749606574,13911.11364607,14.241286470001796,53059.781813760004 2025-06-11,01:49:36.000,162,11086927,123005,0,1749606575,13911.14732761999,14.191942559999006,53059.81674936 2025-06-11,01:49:37.000,162,11086863,122805,0,1749606576,13911.160800239995,14.191942559999006,53059.74687816 2025-06-11,01:49:38.000,162,11086858,122965,0,1749606577,13911.17427286,14.206040819997725,53059.81674936 2025-06-11,01:49:39.000,162,11086887,123205,0,1749606578,13911.15406393,14.220139080003719,53059.781813760004 2025-06-11,01:49:40.000,162,11086836,123125,0,1749606579,13911.079964519995,14.248335600001155,53059.79578800001 2025-06-11,01:49:41.000,162,11086816,123365,0,1749606580,13911.019337729995,14.241286470001796,53059.76783952 2025-06-11,01:49:42.000,162,11086837,123085,0,1749606581,13911.039546659995,14.290630380004586,53059.75386528001 2025-06-11,01:49:43.000,162,11086844,123365,0,1749606582,13910.99239249,14.297679510003945,53059.75386528001 2025-06-11,01:49:44.000,162,11086880,123125,0,1749606583,13910.98565617999,14.318826900002023,53059.77482664001 2025-06-11,01:49:45.000,162,11086868,123205,0,1749606584,13910.90482045999,14.304728640003304,53059.74687816 2025-06-11,01:49:46.000,162,11086860,122965,0,1749606585,13910.898084149994,14.375219940004172,53059.78880088 2025-06-11,01:49:47.000,162,11086864,123165,0,1749606586,13910.850929979999,14.3399742900001,53059.781813760004 2025-06-11,01:49:48.000,162,11086858,123405,0,1749606587,13910.797039499994,14.34702341999946,53059.76783952 2025-06-11,01:49:49.000,162,11086864,123245,0,1749606588,13910.770094259999,14.318826900002023,53059.69796832 2025-06-11,01:49:50.000,162,11086834,123005,0,1749606589,13910.722940089989,14.34702341999946,53059.76783952 2025-06-11,01:49:51.000,162,11086843,122965,0,1749606590,13910.709467469998,14.354072549998818,53059.72591680001 2025-06-11,01:49:52.000,162,11086947,123205,0,1749606591,13910.709467469998,14.354072549998818,53059.71194256 2025-06-11,01:49:53.000,162,11086923,122685,0,1749606592,13910.675785919993,14.297679510003945,53059.6909812 2025-06-11,01:49:54.000,162,11086871,123205,0,1749606593,13910.682522229989,14.304728640003304,53059.67700696001 2025-06-11,01:49:55.000,162,11086882,123325,0,1749606594,13910.662313299988,14.332925160000741,53059.683994080006 2025-06-11,01:49:56.000,162,11086891,123125,0,1749606595,13910.588213889998,14.304728640003304,53059.67700696001 2025-06-11,01:49:57.000,162,11086854,123205,0,1749606596,13910.554532339993,14.283581249997951,53059.67700696001 2025-06-11,01:49:58.000,162,11086859,123245,0,1749606597,13910.466960309997,14.325876030001382,53059.683994080006 2025-06-11,01:49:59.000,162,11086893,123125,0,1749606598,13910.392860899992,14.297679510003945,53059.683994080006 2025-06-11,01:50:00.000,162,11086832,123165,0,1749606599,13910.359179350002,14.269482989999233,53059.64905848 2025-06-11,01:50:01.000,162,11086849,123365,0,1749606600,13910.359179350002,14.290630380004586,53059.65604560001 2025-06-11,01:50:02.000,162,11086922,123045,0,1749606601,13910.264871009997,14.276532119998592,53059.663032720004 2025-06-11,01:50:03.000,162,11086801,123005,0,1749606602,13910.217716840001,14.269482989999233,53059.57220016 2025-06-11,01:50:04.000,162,11086861,123245,0,1749606603,13910.237925770001,14.269482989999233,53059.60713576001 2025-06-11,01:50:05.000,162,11086886,123285,0,1749606604,13910.210980529992,14.255384730000515,53059.60713576001 2025-06-11,01:50:06.000,162,11086898,123365,0,1749606605,13910.170562669991,14.21308995000436,53059.58617440001 2025-06-11,01:50:07.000,162,11086872,123205,0,1749606606,13910.143617429996,14.191942559999006,53059.57220016 2025-06-11,01:50:08.000,162,11086893,123285,0,1749606607,13910.123408499996,14.170795170000929,53059.59316152 2025-06-11,01:50:09.000,162,11086942,123285,0,1749606608,13910.11667219,14.170795170000929,53059.59316152 2025-06-11,01:50:10.000,162,11086853,123005,0,1749606609,13910.069518019991,14.121451259998139,53059.57220016 2025-06-11,01:50:11.000,162,11086915,123245,0,1749606610,13910.069518019991,14.11440212999878,53059.52329032 2025-06-11,01:50:12.000,162,11086917,123245,0,1749606611,13910.0560454,14.079156480001984,53059.52329032 2025-06-11,01:50:13.000,162,11086891,123085,0,1749606612,13909.981945989995,14.086205610001343,53059.4813676 2025-06-11,01:50:14.000,162,11086892,123085,0,1749606613,13909.94826443999,14.058009090003907,53059.5512388 2025-06-11,01:50:15.000,162,11086912,123165,0,1749606614,13909.94826443999,14.100303870000062,53059.516303200005 2025-06-11,01:50:16.000,162,11086929,123165,0,1749606615,13909.83374717,14.050959960004548,53059.53726456001 2025-06-11,01:50:17.000,162,11086870,123285,0,1749606616,13909.840483479995,14.050959960004548,53059.495341840004 2025-06-11,01:50:18.000,162,11086885,123365,0,1749606617,13909.78659299999,14.022763439999835,53059.50931608001 2025-06-11,01:50:19.000,162,11086913,123205,0,1749606618,13909.69228466,14.008665180001117,53059.495341840004 2025-06-11,01:50:20.000,162,11086904,123125,0,1749606619,13909.68554834999,13.994566920002399,53059.467393360006 2025-06-11,01:50:21.000,162,11086877,123005,0,1749606620,13909.544085839989,13.98751779000304,53059.45341912 2025-06-11,01:50:22.000,162,11086889,123285,0,1749606621,13909.510404289998,13.952272139998968,53059.41848352001 2025-06-11,01:50:23.000,162,11086889,123365,0,1749606622,13909.429568569998,13.924075620001531,53059.40450928 2025-06-11,01:50:24.000,162,11086943,123085,0,1749606623,13909.368941779998,13.853584320000664,53059.43245776 2025-06-11,01:50:25.000,162,11086908,122965,0,1749606624,13909.335260229993,13.832436930002586,53059.3765608 2025-06-11,01:50:26.000,162,11086875,123445,0,1749606625,13909.267897129997,13.75489650000236,53059.327650960004 2025-06-11,01:50:27.000,162,11086842,123005,0,1749606626,13909.187061409997,13.698503460000211,53059.278741120004 2025-06-11,01:50:28.000,162,11086926,122965,0,1749606627,13909.119698310002,13.656208680004056,53059.2368184 2025-06-11,01:50:29.000,162,11086901,123125,0,1749606628,13909.025389969996,13.57866825000383,53059.25079264001 2025-06-11,01:50:30.000,162,11086896,123085,0,1749606629,13908.958026870001,13.550471729999117,53059.18790856 2025-06-11,01:50:31.000,162,11086907,122845,0,1749606630,13908.910872699991,13.508176950002962,53059.159960080004 2025-06-11,01:50:32.000,162,11086843,123085,0,1749606631,13908.883927459996,13.465882169999531,53059.13899872 2025-06-11,01:50:33.000,162,11086905,122845,0,1749606632,13908.78961911999,13.444734780001454,53059.09008888 2025-06-11,01:50:34.000,162,11086908,123005,0,1749606633,13908.72899232999,13.423587390003377,53059.0272048 2025-06-11,01:50:35.000,162,11086914,123125,0,1749606634,13908.66836553999,13.35309609000251,53059.0272048 2025-06-11,01:50:36.000,162,11086883,123085,0,1749606635,13908.580793509995,13.275555660002283,53058.943359360004 2025-06-11,01:50:37.000,162,11086831,122925,0,1749606636,13908.49322148,13.190966100002697,53058.92938512 2025-06-11,01:50:38.000,162,11086859,122645,0,1749606637,13908.392176829999,13.162769579997985,53058.91541088001 2025-06-11,01:50:39.000,162,11086898,122965,0,1749606638,13908.351758969999,13.134573060000548,53058.83156544 2025-06-11,01:50:40.000,162,11086930,123285,0,1749606639,13908.243978009988,13.049983500000963,53058.7826556 2025-06-11,01:50:41.000,162,11086872,122965,0,1749606640,13908.169878599998,12.951295680002659,53058.796629840006 2025-06-11,01:50:42.000,162,11086867,122765,0,1749606641,13908.136197049993,12.88785351000115,53058.775668480004 2025-06-11,01:50:43.000,162,11086900,122965,0,1749606642,13908.028416089997,12.84555872999772,53058.69881016001 2025-06-11,01:50:44.000,162,11086919,122925,0,1749606643,13908.014943469992,12.753920039998775,53058.75470712 2025-06-11,01:50:45.000,162,11086867,122845,0,1749606644,13907.967789299997,12.71867439000198,53058.65688744 2025-06-11,01:50:46.000,162,11086842,122845,0,1749606645,13907.913898819992,12.655232220000471,53058.63592608 2025-06-11,01:50:47.000,162,11086910,123005,0,1749606646,13907.927371439997,12.605888309997681,53058.64990032001 2025-06-11,01:50:48.000,162,11086905,123045,0,1749606647,13907.866744649997,12.627035700003034,53058.62195184001 2025-06-11,01:50:49.000,162,11086913,123085,0,1749606648,13907.860008340002,12.619986570003675,53058.60099048001 2025-06-11,01:50:50.000,162,11086861,122925,0,1749606649,13907.846535719997,12.605888309997681,53058.510157920005 2025-06-11,01:50:51.000,162,11086852,122765,0,1749606650,13907.819590480001,12.641133960001753,53058.47522232 2025-06-11,01:50:52.000,162,11086940,123005,0,1749606651,13907.826326789997,12.619986570003675,53058.48220944001 2025-06-11,01:50:53.000,162,11086917,123085,0,1749606652,13907.792645239992,12.655232220000471,53058.48919656 2025-06-11,01:50:54.000,162,11086955,122645,0,1749606653,13907.806117859996,12.690477870004543,53058.42631248 2025-06-11,01:50:55.000,162,11086871,123085,0,1749606654,13907.779172620001,12.683428739997908,53058.41233824001 2025-06-11,01:50:56.000,162,11086857,123085,0,1749606655,13907.826326789997,12.71162526000262,53058.43329960001 2025-06-11,01:50:57.000,162,11086919,122925,0,1749606656,13907.799381550001,12.732772650000697,53058.41233824001 2025-06-11,01:50:58.000,162,11086895,122885,0,1749606657,13907.826326789997,12.760969169998134,53058.405351119996 2025-06-11,01:50:59.000,162,11086928,122965,0,1749606658,13907.812854169992,12.803263950001565,53058.38438976001 2025-06-11,01:51:00.000,162,11086918,123285,0,1749606659,13907.860008340002,12.810313080000924,53058.37041552 2025-06-11,01:51:01.000,162,11086892,123365,0,1749606660,13907.886953579997,12.803263950001565,53058.37740264 2025-06-11,01:51:02.000,162,11086896,123085,0,1749606661,13907.954316679992,12.817362210000283,53058.35644128 2025-06-11,01:51:03.000,162,11086828,123005,0,1749606662,13907.927371439997,12.775067430004128,53058.36342840001 2025-06-11,01:51:04.000,162,11086887,123165,0,1749606663,13907.987998229997,12.852607860004355,53058.342467040005 2025-06-11,01:51:05.000,162,11086843,123245,0,1749606664,13908.035152399993,12.859656990003714,53058.35644128 2025-06-11,01:51:06.000,162,11086836,123365,0,1749606665,13908.089042879998,12.873755250002432,53058.37041552 2025-06-11,01:51:07.000,162,11086889,123165,0,1749606666,13908.095779189993,12.873755250002432,53058.36342840001 2025-06-11,01:51:08.000,162,11086864,123125,0,1749606667,13908.136197049993,12.930148290004581,53058.43329960001 2025-06-11,01:51:09.000,162,11086927,123005,0,1749606668,13908.149669669998,12.972443070000736,53058.37041552 2025-06-11,01:51:10.000,162,11086863,123085,0,1749606669,13908.169878599998,12.986541329999454,53058.342467040005 2025-06-11,01:51:11.000,162,11086846,123045,0,1749606670,13908.203560149988,13.014737850004167,53058.42631248 2025-06-11,01:51:12.000,162,11086876,123205,0,1749606671,13908.190087529998,13.057032630000322,53058.391376880005 2025-06-11,01:51:13.000,162,11086836,123285,0,1749606672,13908.210296459998,13.085229149997758,53058.38438976001 2025-06-11,01:51:14.000,162,11086905,123165,0,1749606673,13908.223769079988,13.085229149997758,53058.35644128 2025-06-11,01:51:15.000,162,11086874,122965,0,1749606674,13908.291132179998,13.141622189999907,53058.37041552 2025-06-11,01:51:16.000,162,11086881,123085,0,1749606675,13908.291132179998,13.106376540003112,53058.42631248 2025-06-11,01:51:17.000,162,11086883,123125,0,1749606676,13908.345022659989,13.11342567000247,53058.391376880005 2025-06-11,01:51:18.000,162,11086834,123005,0,1749606677,13908.331550039999,13.078180019998399,53058.43329960001 2025-06-11,01:51:19.000,162,11086892,123205,0,1749606678,13908.385440519989,13.099327410003752,53058.41233824001 2025-06-11,01:51:20.000,162,11086886,122965,0,1749606679,13908.419122069994,13.092278280004393,53058.41233824001 2025-06-11,01:51:21.000,162,11086868,123365,0,1749606680,13908.412385759999,13.057032630000322,53058.43329960001 2025-06-11,01:51:22.000,162,11086878,123005,0,1749606681,13908.50669409999,13.06408175999968,53058.405351119996 2025-06-11,01:51:23.000,162,11086845,123325,0,1749606682,13908.50669409999,13.042934370001603,53058.41932536 2025-06-11,01:51:24.000,162,11086942,123205,0,1749606683,13908.5740572,13.057032630000322,53058.41233824001 2025-06-11,01:51:25.000,162,11086878,123205,0,1749606684,13908.601002439995,13.021786980003526,53058.43329960001 2025-06-11,01:51:26.000,162,11086837,123045,0,1749606685,13908.56732088999,13.000639589998173,53058.440286720004 2025-06-11,01:51:27.000,162,11086859,122725,0,1749606686,13908.621211369995,13.042934370001603,53058.461248080006 2025-06-11,01:51:28.000,162,11086866,122965,0,1749606687,13908.580793509995,13.021786980003526,53058.42631248 2025-06-11,01:51:29.000,162,11086884,123365,0,1749606688,13908.61447506,13.049983500000963,53058.42631248 2025-06-11,01:51:30.000,162,11086852,122845,0,1749606689,13908.621211369995,13.021786980003526,53058.43329960001 2025-06-11,01:51:31.000,162,11086870,123005,0,1749606690,13908.58752981999,13.042934370001603,53058.51714504 2025-06-11,01:51:32.000,162,11086857,123045,0,1749606691,13908.63468399,13.057032630000322,53058.48220944001 2025-06-11,01:51:33.000,162,11086886,123085,0,1749606692,13908.62794767999,13.049983500000963,53058.47522232 2025-06-11,01:51:34.000,162,11086932,123045,0,1749606693,13908.681838159995,13.021786980003526,53058.50317080001 2025-06-11,01:51:35.000,162,11086858,123165,0,1749606694,13908.742464949995,12.965393940001377,53058.50317080001 2025-06-11,01:51:36.000,162,11086820,123085,0,1749606695,13908.742464949995,12.909000899999228,53058.53111928001 2025-06-11,01:51:37.000,162,11086837,123245,0,1749606696,13908.843509599996,12.923099159997946,53058.50317080001 2025-06-11,01:51:38.000,162,11086884,123205,0,1749606697,13908.883927459996,12.859656990003714,53058.510157920005 2025-06-11,01:51:39.000,162,11086933,123205,0,1749606698,13908.87719115,12.796214820002206,53058.559067760005 2025-06-11,01:51:40.000,162,11086874,123005,0,1749606699,13908.951290559991,12.789165690002847,53058.510157920005 2025-06-11,01:51:41.000,162,11086885,122925,0,1749606700,13908.984972109996,12.782116560003487,53058.52413216 2025-06-11,01:51:42.000,162,11086852,123325,0,1749606701,13909.025389969996,12.732772650000697,53058.52413216 2025-06-11,01:51:43.000,162,11086851,122765,0,1749606702,13909.038862590001,12.71867439000198,53058.55208064001 2025-06-11,01:51:44.000,162,11086936,122765,0,1749606703,13909.032126279992,12.725723520001338,53058.53111928001 2025-06-11,01:51:45.000,162,11086883,123245,0,1749606704,13909.079280450002,12.732772650000697,53058.53111928001 2025-06-11,01:51:46.000,162,11086875,123085,0,1749606705,13909.092753069992,12.76801830000477,53058.5381064 2025-06-11,01:51:47.000,162,11086848,123045,0,1749606706,13909.214006649992,12.739821780000057,53058.54509352 2025-06-11,01:51:48.000,162,11086850,123125,0,1749606707,13909.254424509993,12.746870909999416,53058.5381064 2025-06-11,01:51:49.000,162,11086915,123245,0,1749606708,13909.308314989998,12.775067430004128,53058.60099048001 2025-06-11,01:51:50.000,162,11086889,123085,0,1749606709,13909.409359639998,12.831460469999001,53058.61496472 2025-06-11,01:51:51.000,162,11086845,123045,0,1749606710,13909.463250119989,12.83850959999836,53058.59400336 2025-06-11,01:51:52.000,162,11086865,123165,0,1749606711,13909.557558459994,12.859656990003714,53058.6429132 2025-06-11,01:51:53.000,162,11086866,122885,0,1749606712,13909.584503699989,12.89490264000051,53058.66387456 2025-06-11,01:51:54.000,162,11086926,123045,0,1749606713,13909.611448939999,12.93719742000394,53058.6429132 2025-06-11,01:51:55.000,162,11086838,123085,0,1749606714,13909.672075729999,12.923099159997946,53058.67086168001 2025-06-11,01:51:56.000,162,11086866,122925,0,1749606715,13909.759647759995,12.866706120003073,53058.6429132 2025-06-11,01:51:57.000,162,11086880,122965,0,1749606716,13909.840483479995,12.859656990003714,53058.63592608 2025-06-11,01:51:58.000,162,11086915,123045,0,1749606717,13909.91458289,12.84555872999772,53058.62195184001 2025-06-11,01:51:59.000,162,11086928,122805,0,1749606718,13909.981945989995,12.831460469999001,53058.7127844 2025-06-11,01:52:00.000,162,11086862,123045,0,1749606719,13910.103199569996,12.831460469999001,53058.71977152001 2025-06-11,01:52:01.000,162,11086850,123085,0,1749606720,13910.204244219996,12.824411339999642,53058.76868136001 2025-06-11,01:52:02.000,162,11086860,123005,0,1749606721,13910.298552560002,12.859656990003714,53058.775668480004 2025-06-11,01:52:03.000,162,11086892,122805,0,1749606722,13910.386124589997,12.873755250002432,53058.76169424 2025-06-11,01:52:04.000,162,11086893,123085,0,1749606723,13910.500641860002,12.89490264000051,53058.894449520005 2025-06-11,01:52:05.000,162,11086917,122965,0,1749606724,13910.621895439988,12.880804380001791,53058.76868136001 2025-06-11,01:52:06.000,162,11086901,123125,0,1749606725,13910.709467469998,12.852607860004355,53058.845539680005 2025-06-11,01:52:07.000,162,11086922,123005,0,1749606726,13910.797039499994,12.852607860004355,53058.80361696 2025-06-11,01:52:08.000,162,11086840,123045,0,1749606727,13910.90482045999,12.866706120003073,53058.86650104001 2025-06-11,01:52:09.000,162,11086897,123325,0,1749606728,13910.98565617999,12.88785351000115,53058.964320720006 2025-06-11,01:52:10.000,162,11086915,122925,0,1749606729,13911.12711868999,12.89490264000051,53058.95733360001 2025-06-11,01:52:11.000,162,11086915,122645,0,1749606730,13911.17427286,12.88785351000115,53058.992269200004 2025-06-11,01:52:12.000,162,11086925,123005,0,1749606731,13911.308999059991,12.930148290004581,53058.98528208001 2025-06-11,01:52:13.000,162,11086873,123005,0,1749606732,13911.362889539996,12.901951769999869,53059.07611464 2025-06-11,01:52:14.000,162,11086928,122765,0,1749606733,13911.450461569992,12.958344810002018,53059.09008888 2025-06-11,01:52:15.000,162,11086872,123085,0,1749606734,13911.538033600002,12.986541329999454,53059.1669472 2025-06-11,01:52:16.000,162,11086824,122725,0,1749606735,13911.564978839997,13.057032630000322,53059.13899872 2025-06-11,01:52:17.000,162,11086876,123205,0,1749606736,13911.679496110002,13.078180019998399,53059.18790856 2025-06-11,01:52:18.000,162,11086861,123125,0,1749606737,13911.780540759988,13.12047480000183,53059.21585704 2025-06-11,01:52:19.000,162,11086911,122845,0,1749606738,13911.814222309993,13.141622189999907,53059.17393432001 2025-06-11,01:52:20.000,162,11086872,123245,0,1749606739,13911.868112789998,13.190966100002697,53059.24380552 2025-06-11,01:52:21.000,162,11086896,122885,0,1749606740,13911.948948509998,13.190966100002697,53059.31367672 2025-06-11,01:52:22.000,162,11086918,123125,0,1749606741,13912.023047919989,13.233260879998852,53059.33463808 2025-06-11,01:52:23.000,162,11086857,122805,0,1749606742,13912.04325684999,13.247359140004846,53059.397522160005 2025-06-11,01:52:24.000,162,11086891,122845,0,1749606743,13912.15103781,13.275555660002283,53059.43245776 2025-06-11,01:52:25.000,162,11086860,123205,0,1749606744,13912.20492828999,13.282604790001642,53059.43245776 2025-06-11,01:52:26.000,162,11086891,123005,0,1749606745,13912.29250032,13.282604790001642,53059.495341840004 2025-06-11,01:52:27.000,162,11086915,123365,0,1749606746,13912.38680865999,13.30375217999972,53059.516303200005 2025-06-11,01:52:28.000,162,11086860,123165,0,1749606747,13912.420490209995,13.317850439998438,53059.53726456001 2025-06-11,01:52:29.000,162,11086892,122965,0,1749606748,13912.501325929996,13.331948700004432,53059.53027744 2025-06-11,01:52:30.000,162,11086843,123005,0,1749606749,13912.561952719996,13.324899569997797,53059.57220016 2025-06-11,01:52:31.000,162,11086889,123285,0,1749606750,13912.662997369996,13.338997830003791,53059.65604560001 2025-06-11,01:52:32.000,162,11086934,123125,0,1749606751,13912.710151539992,13.34604696000315,53059.663032720004 2025-06-11,01:52:33.000,162,11086889,122925,0,1749606752,13912.723624159997,13.388341739999305,53059.64207136 2025-06-11,01:52:34.000,162,11086899,123005,0,1749606753,13912.844877739997,13.437685650002095,53059.6909812 2025-06-11,01:52:35.000,162,11086880,123165,0,1749606754,13912.865086669997,13.458833040000172,53059.76783952 2025-06-11,01:52:36.000,162,11086866,123125,0,1749606755,13912.912240839993,13.465882169999531,53059.802775120006 2025-06-11,01:52:37.000,162,11086830,123365,0,1749606756,13912.932449769993,13.515226080002321,53059.84469784001 2025-06-11,01:52:38.000,162,11086881,123285,0,1749606757,13912.959395010002,13.557520859998476,53059.90758192 2025-06-11,01:52:39.000,162,11086888,123125,0,1749606758,13913.060439659988,13.564569989997835,53059.90758192 2025-06-11,01:52:40.000,162,11086865,123045,0,1749606759,13913.053703349993,13.564569989997835,53059.89360768001 2025-06-11,01:52:41.000,162,11086912,123205,0,1749606760,13913.073912279993,13.628012159999344,53060.02636296 2025-06-11,01:52:42.000,162,11086916,123085,0,1749606761,13913.100857519988,13.642110419998062,53059.99142736001 2025-06-11,01:52:43.000,162,11086895,123005,0,1749606762,13913.127802759998,13.677356070002133,53060.06129856001 2025-06-11,01:52:44.000,162,11086872,123085,0,1749606763,13913.134539069993,13.733749110004283,53060.0054016 2025-06-11,01:52:45.000,162,11086885,122925,0,1749606764,13913.094121209993,13.719650849998288,53060.0054016 2025-06-11,01:52:46.000,162,11086878,123085,0,1749606765,13913.100857519988,13.733749110004283,53060.05431144 2025-06-11,01:52:47.000,162,11086911,123285,0,1749606766,13913.121066449989,13.726699979997647,53060.08225992 2025-06-11,01:52:48.000,162,11086909,123205,0,1749606767,13913.121066449989,13.768994760001078,53060.068285680005 2025-06-11,01:52:49.000,162,11086913,123045,0,1749606768,13913.121066449989,13.733749110004283,53060.08924704001 2025-06-11,01:52:50.000,162,11086834,123085,0,1749606769,13913.141275379989,13.75489650000236,53060.11020840001 2025-06-11,01:52:51.000,162,11086903,123125,0,1749606770,13913.141275379989,13.75489650000236,53060.145144 2025-06-11,01:52:52.000,162,11086816,123365,0,1749606771,13913.188429549999,13.719650849998288,53060.12418264 2025-06-11,01:52:53.000,162,11086898,123045,0,1749606772,13913.201902169989,13.747847370003,53060.145144 2025-06-11,01:52:54.000,162,11086889,123045,0,1749606773,13913.195165859994,13.719650849998288,53060.12418264 2025-06-11,01:52:55.000,162,11086849,123085,0,1749606774,13913.208638479999,13.726699979997647,53060.13116976001 2025-06-11,01:52:56.000,162,11086939,123245,0,1749606775,13913.215374789994,13.740798240003642,53060.138156880006 2025-06-11,01:52:57.000,162,11086854,122845,0,1749606776,13913.188429549999,13.719650849998288,53060.15213112 2025-06-11,01:52:58.000,162,11086881,123005,0,1749606777,13913.208638479999,13.733749110004283,53060.17309248 2025-06-11,01:52:59.000,162,11086875,123125,0,1749606778,13913.228847409999,13.726699979997647,53060.2150152 2025-06-11,01:53:00.000,162,11086832,123205,0,1749606779,13913.201902169989,13.733749110004283,53060.2150152 2025-06-11,01:53:01.000,162,11086917,123045,0,1749606780,13913.208638479999,13.698503460000211,53060.20802808001 2025-06-11,01:53:02.000,162,11086915,123245,0,1749606781,13913.201902169989,13.691454330000852,53060.235976560005 2025-06-11,01:53:03.000,162,11086883,123085,0,1749606782,13913.208638479999,13.719650849998288,53060.24296368 2025-06-11,01:53:04.000,162,11086879,122925,0,1749606783,13913.222111099989,13.740798240003642,53060.19405384 2025-06-11,01:53:05.000,162,11086909,123045,0,1749606784,13913.154747999994,13.70555258999957,53060.20802808001 2025-06-11,01:53:06.000,162,11086909,123165,0,1749606785,13913.208638479999,13.670306940002774,53060.2499508 2025-06-11,01:53:07.000,162,11086854,123005,0,1749606786,13913.222111099989,13.649159550004697,53060.19405384 2025-06-11,01:53:08.000,162,11086876,123005,0,1749606787,13913.26252895999,13.613913900000625,53060.27789928001 2025-06-11,01:53:09.000,162,11086925,123045,0,1749606788,13913.269265269999,13.585717380003189,53060.22200232 2025-06-11,01:53:10.000,162,11086869,123045,0,1749606789,13913.356837299994,13.613913900000625,53060.319822 2025-06-11,01:53:11.000,162,11086902,123045,0,1749606790,13913.36357360999,13.606864770001266,53060.34777048001 2025-06-11,01:53:12.000,162,11086923,122845,0,1749606791,13913.41072778,13.613913900000625,53060.319822 2025-06-11,01:53:13.000,162,11086880,123085,0,1749606792,13913.41072778,13.613913900000625,53060.319822 2025-06-11,01:53:14.000,162,11086873,122965,0,1749606793,13913.478090879995,13.592766510002548,53060.305847760006 2025-06-11,01:53:15.000,162,11086888,123005,0,1749606794,13913.50503611999,13.606864770001266,53060.34078336 2025-06-11,01:53:16.000,162,11086917,123005,0,1749606795,13913.579135529995,13.628012159999344,53060.34078336 2025-06-11,01:53:17.000,162,11086838,123365,0,1749606796,13913.599344459995,13.592766510002548,53060.36174472 2025-06-11,01:53:18.000,162,11086853,122965,0,1749606797,13913.62628969999,13.628012159999344,53060.31283488 2025-06-11,01:53:19.000,162,11086889,123005,0,1749606798,13913.680180179996,13.606864770001266,53060.305847760006 2025-06-11,01:53:20.000,162,11086924,123205,0,1749606799,13913.720598039996,13.620963029999984,53060.32680912001 2025-06-11,01:53:21.000,162,11086930,122885,0,1749606800,13913.747543279991,13.557520859998476,53060.36174472 2025-06-11,01:53:22.000,162,11086935,123205,0,1749606801,13913.801433759996,13.57161912000447,53060.39668032001 2025-06-11,01:53:23.000,162,11086877,123045,0,1749606802,13913.821642689996,13.57161912000447,53060.41764168 2025-06-11,01:53:24.000,162,11086923,122965,0,1749606803,13913.862060549996,13.57161912000447,53060.41764168 2025-06-11,01:53:25.000,162,11086899,123045,0,1749606804,13913.841851619996,13.599815640001907,53060.36873184 2025-06-11,01:53:26.000,162,11086887,123005,0,1749606805,13913.855324240001,13.599815640001907,53060.42462880001 2025-06-11,01:53:27.000,162,11086927,122925,0,1749606806,13913.909214719992,13.564569989997835,53060.39668032001 2025-06-11,01:53:28.000,162,11086906,123045,0,1749606807,13913.936159960002,13.592766510002548,53060.403667440005 2025-06-11,01:53:29.000,162,11086917,122925,0,1749606808,13913.969841509992,13.635061289998703,53060.43161592 2025-06-11,01:53:30.000,162,11086912,123285,0,1749606809,13913.969841509992,13.620963029999984,53060.49450000001 2025-06-11,01:53:31.000,162,11086887,122805,0,1749606810,13913.929423649992,13.599815640001907,53060.43860304 2025-06-11,01:53:32.000,162,11086891,123125,0,1749606811,13913.929423649992,13.606864770001266,53060.48052576 2025-06-11,01:53:33.000,162,11086915,123125,0,1749606812,13913.942896269997,13.628012159999344,53060.56437120001 2025-06-11,01:53:34.000,162,11086918,123005,0,1749606813,13914.003523059997,13.620963029999984,53060.51546136001 2025-06-11,01:53:35.000,162,11086896,122885,0,1749606814,13914.003523059997,13.599815640001907,53060.53642272 2025-06-11,01:53:36.000,162,11086901,123045,0,1749606815,13913.990050439992,13.613913900000625,53060.55039696 2025-06-11,01:53:37.000,162,11086890,123005,0,1749606816,13913.990050439992,13.606864770001266,53060.51546136001 2025-06-11,01:53:38.000,162,11086918,122965,0,1749606817,13913.990050439992,13.592766510002548,53060.55738408 2025-06-11,01:53:39.000,162,11086849,123045,0,1749606818,13913.990050439992,13.599815640001907,53060.5294356 2025-06-11,01:53:40.000,162,11086879,122525,0,1749606819,13913.969841509992,13.628012159999344,53060.5294356 2025-06-11,01:53:41.000,162,11086899,123045,0,1749606820,13913.969841509992,13.57866825000383,53060.58533256 2025-06-11,01:53:42.000,162,11086870,123165,0,1749606821,13913.956368890002,13.57161912000447,53060.57834544 2025-06-11,01:53:43.000,162,11086873,123005,0,1749606822,13913.936159960002,13.57161912000447,53060.55738408 2025-06-11,01:53:44.000,162,11086907,123005,0,1749606823,13913.990050439992,13.536373470000399,53060.55738408 2025-06-11,01:53:45.000,162,11086894,123205,0,1749606824,13913.936159960002,13.543422599999758,53060.620268160004 2025-06-11,01:53:46.000,162,11086857,123005,0,1749606825,13913.963105199997,13.536373470000399,53060.620268160004 2025-06-11,01:53:47.000,162,11086837,123045,0,1749606826,13914.010259369992,13.536373470000399,53060.64821664 2025-06-11,01:53:48.000,162,11086892,123005,0,1749606827,13914.003523059997,13.508176950002962,53060.63424240001 2025-06-11,01:53:49.000,162,11086897,123045,0,1749606828,13914.023731989997,13.550471729999117,53060.59231968001 2025-06-11,01:53:50.000,162,11086888,123045,0,1749606829,13914.070886159992,13.536373470000399,53060.63424240001 2025-06-11,01:53:51.000,162,11086894,123045,0,1749606830,13914.084358779997,13.52227521000168,53060.620268160004 2025-06-11,01:53:52.000,162,11086903,123125,0,1749606831,13914.084358779997,13.501127820003603,53060.61328104001 2025-06-11,01:53:53.000,162,11086885,122645,0,1749606832,13914.070886159992,13.451783910000813,53060.669178000004 2025-06-11,01:53:54.000,162,11086854,123165,0,1749606833,13914.104567709997,13.451783910000813,53060.5993068 2025-06-11,01:53:55.000,162,11086854,123005,0,1749606834,13914.064149849997,13.47998042999825,53060.61328104001 2025-06-11,01:53:56.000,162,11086870,123165,0,1749606835,13914.084358779997,13.423587390003377,53060.620268160004 2025-06-11,01:53:57.000,162,11086876,123085,0,1749606836,13914.070886159992,13.374243480000587,53060.571358320005 2025-06-11,01:53:58.000,162,11086866,122965,0,1749606837,13914.043940919997,13.338997830003791,53060.59231968001 2025-06-11,01:53:59.000,162,11086902,123045,0,1749606838,13914.037204610002,13.29670305000036,53060.641229520006 2025-06-11,01:54:00.000,162,11086891,123125,0,1749606839,13914.064149849997,13.30375217999972,53060.66219088001 2025-06-11,01:54:01.000,162,11086863,123045,0,1749606840,13914.057413540002,13.247359140004846,53060.63424240001 2025-06-11,01:54:02.000,162,11086899,123125,0,1749606841,13914.077622470002,13.205064360001415,53060.59231968001 2025-06-11,01:54:03.000,162,11086866,123005,0,1749606842,13914.037204610002,13.183916970003338,53060.63424240001 2025-06-11,01:54:04.000,162,11086900,122965,0,1749606843,13914.050677229992,13.198015230002056,53060.571358320005 2025-06-11,01:54:05.000,162,11086828,123205,0,1749606844,13914.030468299992,13.134573060000548,53060.62725528 2025-06-11,01:54:06.000,162,11086883,123125,0,1749606845,13914.003523059997,13.127523930001189,53060.57834544 2025-06-11,01:54:07.000,162,11086841,123085,0,1749606846,13914.057413540002,13.078180019998399,53060.620268160004 2025-06-11,01:54:08.000,162,11086898,123165,0,1749606847,13914.037204610002,13.106376540003112,53060.62725528 2025-06-11,01:54:09.000,162,11086882,123605,0,1749606848,13914.050677229992,13.042934370001603,53060.571358320005 2025-06-11,01:54:10.000,162,11086893,122925,0,1749606849,13914.043940919997,13.035885240002244,53060.620268160004 2025-06-11,01:54:11.000,162,11086884,123005,0,1749606850,13914.050677229992,13.000639589998173,53060.620268160004 2025-06-11,01:54:12.000,162,11086873,123045,0,1749606851,13914.037204610002,13.049983500000963,53060.66219088001 2025-06-11,01:54:13.000,162,11086872,123045,0,1749606852,13914.010259369992,13.028836110002885,53060.641229520006 2025-06-11,01:54:14.000,162,11086896,123365,0,1749606853,13914.003523059997,13.007688720004808,53060.68315224001 2025-06-11,01:54:15.000,162,11086923,123365,0,1749606854,13913.983314129997,13.049983500000963,53060.67616512 2025-06-11,01:54:16.000,162,11086874,123365,0,1749606855,13913.902478409997,12.986541329999454,53060.61328104001 2025-06-11,01:54:17.000,162,11086898,123365,0,1749606856,13913.929423649992,13.014737850004167,53060.63424240001 2025-06-11,01:54:18.000,162,11086840,123045,0,1749606857,13913.868796859992,13.007688720004808,53060.63424240001 2025-06-11,01:54:19.000,162,11086874,122565,0,1749606858,13913.814906380001,13.035885240002244,53060.66219088001 2025-06-11,01:54:20.000,162,11086892,123005,0,1749606859,13913.862060549996,13.035885240002244,53060.68315224001 2025-06-11,01:54:21.000,162,11086913,122925,0,1749606860,13913.781224829996,13.007688720004808,53060.67616512 2025-06-11,01:54:22.000,162,11086818,123045,0,1749606861,13913.787961139991,12.965393940001377,53060.62725528 2025-06-11,01:54:23.000,162,11086905,123005,0,1749606862,13913.761015899996,12.916050029998587,53060.641229520006 2025-06-11,01:54:24.000,162,11086886,123165,0,1749606863,13913.781224829996,12.88785351000115,53060.5993068 2025-06-11,01:54:25.000,162,11086878,123285,0,1749606864,13913.767752209991,12.901951769999869,53060.59231968001 2025-06-11,01:54:26.000,162,11086889,123205,0,1749606865,13913.801433759996,12.796214820002206,53060.56437120001 2025-06-11,01:54:27.000,162,11086847,122805,0,1749606866,13913.787961139991,12.76801830000477,53060.5993068 2025-06-11,01:54:28.000,162,11086865,122965,0,1749606867,13913.77448852,12.760969169998134,53060.57834544 2025-06-11,01:54:29.000,162,11086898,123005,0,1749606868,13913.75427959,12.71867439000198,53060.58533256 2025-06-11,01:54:30.000,162,11086910,123045,0,1749606869,13913.781224829996,12.66933047999919,53060.60629392 2025-06-11,01:54:31.000,162,11086875,123205,0,1749606870,13913.794697450001,12.66228134999983,53060.620268160004 2025-06-11,01:54:32.000,162,11086844,122845,0,1749606871,13913.787961139991,12.634084830002394,53060.57834544 2025-06-11,01:54:33.000,162,11086852,123085,0,1749606872,13913.761015899996,12.612937440004316,53060.5993068 2025-06-11,01:54:34.000,162,11086881,122925,0,1749606873,13913.747543279991,12.66228134999983,53060.641229520006 2025-06-11,01:54:35.000,162,11086865,123085,0,1749606874,13913.707125419991,12.655232220000471,53060.58533256 2025-06-11,01:54:36.000,162,11086887,123205,0,1749606875,13913.67344387,12.612937440004316,53060.54340984001 2025-06-11,01:54:37.000,162,11086908,123085,0,1749606876,13913.639762319995,12.641133960001753,53060.63424240001 2025-06-11,01:54:38.000,162,11086856,123085,0,1749606877,13913.58587183999,12.634084830002394,53060.571358320005 2025-06-11,01:54:39.000,162,11086908,122845,0,1749606878,13913.58587183999,12.641133960001753,53060.54340984001 2025-06-11,01:54:40.000,162,11086886,123165,0,1749606879,13913.579135529995,12.683428739997908,53060.56437120001 2025-06-11,01:54:41.000,162,11086908,123165,0,1749606880,13913.48482718999,12.697527000003902,53060.57834544 2025-06-11,01:54:42.000,162,11086856,123045,0,1749606881,13913.43093671,12.71162526000262,53060.501487120004 2025-06-11,01:54:43.000,162,11086857,123165,0,1749606882,13913.39051885,12.690477870004543,53060.54340984001 2025-06-11,01:54:44.000,162,11086914,122845,0,1749606883,13913.32315574999,12.746870909999416,53060.51546136001 2025-06-11,01:54:45.000,162,11086890,123045,0,1749606884,13913.28273788999,12.782116560003487,53060.50847424 2025-06-11,01:54:46.000,162,11086917,123285,0,1749606885,13913.174956929994,12.789165690002847,53060.43860304 2025-06-11,01:54:47.000,162,11086858,123045,0,1749606886,13913.148011689998,12.789165690002847,53060.44559016001 2025-06-11,01:54:48.000,162,11086864,122885,0,1749606887,13913.033494419993,12.789165690002847,53060.41764168 2025-06-11,01:54:49.000,162,11086888,123045,0,1749606888,13912.979603940003,12.817362210000283,53060.42462880001 2025-06-11,01:54:50.000,162,11086875,122885,0,1749606889,13912.959395010002,12.789165690002847,53060.41065456 2025-06-11,01:54:51.000,162,11086889,122885,0,1749606890,13912.912240839993,12.803263950001565,53060.39668032001 2025-06-11,01:54:52.000,162,11086877,123205,0,1749606891,13912.892031909993,12.746870909999416,53060.39668032001 2025-06-11,01:54:53.000,162,11086848,122805,0,1749606892,13912.871822979992,12.775067430004128,53060.3896932 2025-06-11,01:54:54.000,162,11086904,123125,0,1749606893,13912.797723570002,12.697527000003902,53060.333796240004 2025-06-11,01:54:55.000,162,11086831,122925,0,1749606894,13912.784250949997,12.690477870004543,53060.32680912001 2025-06-11,01:54:56.000,162,11086919,122885,0,1749606895,13912.757305710002,12.697527000003902,53060.29187352 2025-06-11,01:54:57.000,162,11086921,123005,0,1749606896,13912.703415229997,12.732772650000697,53060.36174472 2025-06-11,01:54:58.000,162,11086850,123205,0,1749606897,13912.676469990001,12.746870909999416,53060.32680912001 2025-06-11,01:54:59.000,162,11086862,123045,0,1749606898,13912.703415229997,12.725723520001338,53060.34078336 2025-06-11,01:55:00.000,162,11086864,123125,0,1749606899,13912.629315819991,12.732772650000697,53060.305847760006 2025-06-11,01:55:01.000,162,11086894,122885,0,1749606900,13912.561952719996,12.760969169998134,53060.27789928001 2025-06-11,01:55:02.000,162,11086908,123045,0,1749606901,13912.521534859996,12.746870909999416,53060.25693792001 2025-06-11,01:55:03.000,162,11086872,123045,0,1749606902,13912.541743789996,12.775067430004128,53060.22200232 2025-06-11,01:55:04.000,162,11086895,123125,0,1749606903,13912.541743789996,12.803263950001565,53060.18007960001 2025-06-11,01:55:05.000,162,11086862,123085,0,1749606904,13912.508062239991,12.852607860004355,53060.15213112 2025-06-11,01:55:06.000,162,11086900,123245,0,1749606905,13912.460908069996,12.817362210000283,53060.166105360004 2025-06-11,01:55:07.000,162,11086896,123045,0,1749606906,13912.460908069996,12.831460469999001,53060.187066720006 2025-06-11,01:55:08.000,162,11086824,122965,0,1749606907,13912.440699139996,12.796214820002206,53060.13116976001 2025-06-11,01:55:09.000,162,11086866,123125,0,1749606908,13912.440699139996,12.810313080000924,53060.145144 2025-06-11,01:55:10.000,162,11086940,123205,0,1749606909,13912.501325929996,12.84555872999772,53060.12418264 2025-06-11,01:55:11.000,162,11086847,123165,0,1749606910,13912.481116999996,12.810313080000924,53060.11020840001 2025-06-11,01:55:12.000,162,11086876,123045,0,1749606911,13912.46764437999,12.817362210000283,53060.05431144 2025-06-11,01:55:13.000,162,11086866,123045,0,1749606912,13912.53500748,12.803263950001565,53060.05431144 2025-06-11,01:55:14.000,162,11086891,122965,0,1749606913,13912.541743789996,12.817362210000283,53060.06129856001 2025-06-11,01:55:15.000,162,11086837,123045,0,1749606914,13912.602370579996,12.84555872999772,53060.13116976001 2025-06-11,01:55:16.000,162,11086839,123045,0,1749606915,13912.602370579996,12.831460469999001,53060.08225992 2025-06-11,01:55:17.000,162,11086896,123285,0,1749606916,13912.588897959991,12.84555872999772,53060.08924704001 2025-06-11,01:55:18.000,162,11086861,123245,0,1749606917,13912.595634270001,12.852607860004355,53060.08225992 2025-06-11,01:55:19.000,162,11086894,122845,0,1749606918,13912.602370579996,12.84555872999772,53060.11020840001 2025-06-11,01:55:20.000,162,11086906,123085,0,1749606919,13912.575425340001,12.859656990003714,53060.117195520004 2025-06-11,01:55:21.000,162,11086855,123005,0,1749606920,13912.575425340001,12.83850959999836,53060.08924704001 2025-06-11,01:55:22.000,162,11086881,123245,0,1749606921,13912.622579509996,12.824411339999642,53060.145144 2025-06-11,01:55:23.000,162,11086846,123045,0,1749606922,13912.595634270001,12.824411339999642,53060.117195520004 2025-06-11,01:55:24.000,162,11086899,123045,0,1749606923,13912.615843200001,12.852607860004355,53060.12418264 2025-06-11,01:55:25.000,162,11086860,123005,0,1749606924,13912.602370579996,12.824411339999642,53060.06129856001 2025-06-11,01:55:26.000,162,11086898,123005,0,1749606925,13912.622579509996,12.880804380001791,53060.08924704001 2025-06-11,01:55:27.000,162,11086925,122765,0,1749606926,13912.642788439996,12.873755250002432,53060.08924704001 2025-06-11,01:55:28.000,162,11086843,123085,0,1749606927,13912.662997369996,12.859656990003714,53060.02636296 2025-06-11,01:55:29.000,162,11086904,123125,0,1749606928,13912.689942609992,12.873755250002432,53060.06129856001 2025-06-11,01:55:30.000,162,11086912,123365,0,1749606929,13912.703415229997,12.916050029998587,53060.04033720001 2025-06-11,01:55:31.000,162,11086834,123205,0,1749606930,13912.676469990001,12.89490264000051,53060.05431144 2025-06-11,01:55:32.000,162,11086873,123045,0,1749606931,13912.669733679992,12.880804380001791,53060.10322128 2025-06-11,01:55:33.000,162,11086831,123205,0,1749606932,13912.676469990001,12.901951769999869,53060.068285680005 2025-06-11,01:55:34.000,162,11086914,122925,0,1749606933,13912.656261060001,12.923099159997946,53060.068285680005 2025-06-11,01:55:35.000,162,11086906,123085,0,1749606934,13912.696678920001,12.873755250002432,53060.09623416 2025-06-11,01:55:36.000,162,11086860,123205,0,1749606935,13912.689942609992,12.880804380001791,53060.068285680005 2025-06-11,01:55:37.000,162,11086906,123285,0,1749606936,13912.689942609992,12.83850959999836,53060.08225992 2025-06-11,01:55:38.000,162,11086857,123365,0,1749606937,13912.730360469992,12.775067430004128,53060.09623416 2025-06-11,01:55:39.000,162,11086846,123085,0,1749606938,13912.757305710002,12.76801830000477,53060.11020840001 2025-06-11,01:55:40.000,162,11086872,122685,0,1749606939,13912.730360469992,12.789165690002847,53060.145144 2025-06-11,01:55:41.000,162,11086872,123005,0,1749606940,13912.770778329992,12.739821780000057,53060.15213112 2025-06-11,01:55:42.000,162,11086881,123245,0,1749606941,13912.764042019997,12.71867439000198,53060.17309248 2025-06-11,01:55:43.000,162,11086859,123005,0,1749606942,13912.804459879997,12.71162526000262,53060.10322128 2025-06-11,01:55:44.000,162,11086850,123285,0,1749606943,13912.844877739997,12.690477870004543,53060.17309248 2025-06-11,01:55:45.000,162,11086845,123285,0,1749606944,13912.817932500002,12.648183090001112,53060.15213112 2025-06-11,01:55:46.000,162,11086846,123325,0,1749606945,13912.831405119992,12.648183090001112,53060.13116976001 2025-06-11,01:55:47.000,162,11086902,123125,0,1749606946,13912.885295599997,12.591790049998963,53060.13116976001 2025-06-11,01:55:48.000,162,11086847,122965,0,1749606947,13912.898768220002,12.577691790000245,53060.15213112 2025-06-11,01:55:49.000,162,11086871,122965,0,1749606948,13912.871822979992,12.549495270002808,53060.10322128 2025-06-11,01:55:50.000,162,11086894,123205,0,1749606949,13912.898768220002,12.563593530001526,53060.117195520004 2025-06-11,01:55:51.000,162,11086862,123245,0,1749606950,13912.892031909993,12.598839179998322,53060.0752728 2025-06-11,01:55:52.000,162,11086940,123245,0,1749606951,13912.898768220002,12.577691790000245,53060.10322128 2025-06-11,01:55:53.000,162,11086913,123285,0,1749606952,13912.898768220002,12.612937440004316,53060.15213112 2025-06-11,01:55:54.000,162,11086876,123045,0,1749606953,13912.885295599997,12.612937440004316,53060.15213112 2025-06-11,01:55:55.000,162,11086905,123165,0,1749606954,13912.865086669997,12.584740919999604,53060.117195520004 2025-06-11,01:55:56.000,162,11086885,123085,0,1749606955,13912.885295599997,12.627035700003034,53060.117195520004 2025-06-11,01:55:57.000,162,11086920,123085,0,1749606956,13912.865086669997,12.66228134999983,53060.166105360004 2025-06-11,01:55:58.000,162,11086865,123125,0,1749606957,13912.878559290002,12.591790049998963,53060.117195520004 2025-06-11,01:55:59.000,162,11086834,123045,0,1749606958,13912.865086669997,12.634084830002394,53060.12418264 2025-06-11,01:56:00.000,162,11086924,123365,0,1749606959,13912.912240839993,12.619986570003675,53060.15911824001 2025-06-11,01:56:01.000,162,11086872,123085,0,1749606960,13912.918977150002,12.641133960001753,53060.15213112 2025-06-11,01:56:02.000,162,11086844,123045,0,1749606961,13912.898768220002,12.627035700003034,53060.117195520004 2025-06-11,01:56:03.000,162,11086922,122925,0,1749606962,13912.865086669997,12.634084830002394,53060.15911824001 2025-06-11,01:56:04.000,162,11086874,123165,0,1749606963,13912.885295599997,12.591790049998963,53060.117195520004 2025-06-11,01:56:05.000,162,11086838,122885,0,1749606964,13912.952658699993,12.563593530001526,53060.11020840001 2025-06-11,01:56:06.000,162,11086858,123125,0,1749606965,13912.966131319998,12.52834788000473,53060.145144 2025-06-11,01:56:07.000,162,11086841,123365,0,1749606966,13912.999812869988,12.493102230000659,53060.17309248 2025-06-11,01:56:08.000,162,11086891,123205,0,1749606967,13912.999812869988,12.408512670001073,53060.12418264 2025-06-11,01:56:09.000,162,11086853,123005,0,1749606968,13913.033494419993,12.373267020004278,53060.20104096 2025-06-11,01:56:10.000,162,11086910,123325,0,1749606969,13913.040230729988,12.359168759998283,53060.2150152 2025-06-11,01:56:11.000,162,11086907,123045,0,1749606970,13913.100857519988,12.316873980002129,53060.18007960001 2025-06-11,01:56:12.000,162,11086846,123085,0,1749606971,13913.134539069993,12.30982485000277,53060.20104096 2025-06-11,01:56:13.000,162,11086891,123085,0,1749606972,13913.168220619998,12.246382680001261,53060.20802808001 2025-06-11,01:56:14.000,162,11086844,123125,0,1749606973,13913.181693239989,12.239333550001902,53060.20104096 2025-06-11,01:56:15.000,162,11086883,123205,0,1749606974,13913.276001579994,12.197038769998471,53060.26392504 2025-06-11,01:56:16.000,162,11086873,123085,0,1749606975,13913.309683129999,12.197038769998471,53060.305847760006 2025-06-11,01:56:17.000,162,11086839,123285,0,1749606976,13913.316419439994,12.197038769998471,53060.25693792001 2025-06-11,01:56:18.000,162,11086872,123045,0,1749606977,13913.377046229994,12.189989639999112,53060.27789928001 2025-06-11,01:56:19.000,162,11086820,122965,0,1749606978,13913.40399146999,12.197038769998471,53060.305847760006 2025-06-11,01:56:20.000,162,11086913,123485,0,1749606979,13913.48482718999,12.25343181000062,53060.29886064001 2025-06-11,01:56:21.000,162,11086906,123005,0,1749606980,13913.558926599995,12.211137030004465,53060.305847760006 2025-06-11,01:56:22.000,162,11086860,123125,0,1749606981,13913.59260815,12.197038769998471,53060.319822 2025-06-11,01:56:23.000,162,11086876,123205,0,1749606982,13913.71386173,12.218186160003825,53060.354757600006 2025-06-11,01:56:24.000,162,11086800,123485,0,1749606983,13913.781224829996,12.197038769998471,53060.37571896001 2025-06-11,01:56:25.000,162,11086835,123285,0,1749606984,13913.841851619996,12.182940509999753,53060.3896932 2025-06-11,01:56:26.000,162,11086900,123045,0,1749606985,13913.915951030001,12.147694860002957,53060.452577280004 2025-06-11,01:56:27.000,162,11086843,123125,0,1749606986,13913.983314129997,12.098350950000167,53060.41764168 2025-06-11,01:56:28.000,162,11086893,123165,0,1749606987,13914.097831400002,12.140645730003598,53060.46655152001 2025-06-11,01:56:29.000,162,11086904,122965,0,1749606988,13914.205612359998,12.112449209998886,53060.49450000001 2025-06-11,01:56:30.000,162,11086884,123165,0,1749606989,13914.286448079998,12.147694860002957,53060.5294356 2025-06-11,01:56:31.000,162,11086912,123365,0,1749606990,13914.360547489989,12.154743990002316,53060.58533256 2025-06-11,01:56:32.000,162,11086912,123245,0,1749606991,13914.448119519999,12.147694860002957,53060.58533256 2025-06-11,01:56:33.000,162,11086884,123205,0,1749606992,13914.488537379999,12.182940509999753,53060.60629392 2025-06-11,01:56:34.000,162,11086897,123045,0,1749606993,13914.54916417,12.20408789999783,53060.669178000004 2025-06-11,01:56:35.000,162,11086888,123365,0,1749606994,13914.60305464999,12.218186160003825,53060.76001056001 2025-06-11,01:56:36.000,162,11086904,123165,0,1749606995,13914.67041775,12.239333550001902,53060.80193328001 2025-06-11,01:56:37.000,162,11086884,122965,0,1749606996,13914.717571919995,12.316873980002129,53060.76699768 2025-06-11,01:56:38.000,162,11086852,123005,0,1749606997,13914.717571919995,12.345070499999565,53060.85084312001 2025-06-11,01:56:39.000,162,11086859,123045,0,1749606998,13914.737780849995,12.408512670001073,53060.843856 2025-06-11,01:56:40.000,162,11086908,123005,0,1749606999,13914.78493501999,12.422610929999792,53060.906740080005 2025-06-11,01:56:41.000,162,11086871,122965,0,1749607000,13914.82535287999,12.493102230000659,53060.94167568 2025-06-11,01:56:42.000,162,11086836,123045,0,1749607001,13914.87250705,12.53539701000409,53060.99058552 2025-06-11,01:56:43.000,162,11086892,122845,0,1749607002,13914.926397529991,12.584740919999604,53061.06744384001 2025-06-11,01:56:44.000,162,11086896,123365,0,1749607003,13914.987024319991,12.598839179998322,53061.06744384001 2025-06-11,01:56:45.000,162,11086835,122965,0,1749607004,13915.074596350001,12.605888309997681,53061.10237944 2025-06-11,01:56:46.000,162,11086889,123005,0,1749607005,13915.101541589996,12.683428739997908,53061.20019912 2025-06-11,01:56:47.000,162,11086849,123005,0,1749607006,13915.175641000002,12.725723520001338,53061.172250640004 2025-06-11,01:56:48.000,162,11086831,123045,0,1749607007,13915.269949339992,12.76801830000477,53061.22116048 2025-06-11,01:56:49.000,162,11086888,122885,0,1749607008,13915.310367199992,12.810313080000924,53061.25609608 2025-06-11,01:56:50.000,162,11086856,123085,0,1749607009,13915.337312440002,12.88785351000115,53061.20718624 2025-06-11,01:56:51.000,162,11086928,123045,0,1749607010,13915.397939230003,12.916050029998587,53061.24910896 2025-06-11,01:56:52.000,162,11086878,122965,0,1749607011,13915.472038639993,12.930148290004581,53061.31898016 2025-06-11,01:56:53.000,162,11086844,123085,0,1749607012,13915.532665429993,12.958344810002018,53061.36789 2025-06-11,01:56:54.000,162,11086899,123005,0,1749607013,13915.552874359993,13.007688720004808,53061.360902880006 2025-06-11,01:56:55.000,162,11086890,122845,0,1749607014,13915.620237459989,13.057032630000322,53061.42378696 2025-06-11,01:56:56.000,162,11086871,123045,0,1749607015,13915.72128210999,13.07113088999904,53061.46570968 2025-06-11,01:56:57.000,162,11086864,123045,0,1749607016,13915.734754729994,13.099327410003752,53061.47269680001 2025-06-11,01:56:58.000,162,11086830,122925,0,1749607017,13915.82232675999,13.148671319999266,53061.56352936 2025-06-11,01:56:59.000,162,11086860,122965,0,1749607018,13915.88295354999,13.198015230002056,53061.626413440004 2025-06-11,01:57:00.000,162,11086852,123205,0,1749607019,13915.936844029995,13.198015230002056,53061.577503600005 2025-06-11,01:57:01.000,162,11086879,122885,0,1749607020,13915.97052558,13.247359140004846,53061.64038768001 2025-06-11,01:57:02.000,162,11086918,123125,0,1749607021,13915.94358033999,13.205064360001415,53061.60545208 2025-06-11,01:57:03.000,162,11086874,123165,0,1749607022,13916.01094344,13.226211749999493,53061.65436192 2025-06-11,01:57:04.000,162,11086884,123045,0,1749607023,13916.02441605999,13.240310009998211,53061.6823104 2025-06-11,01:57:05.000,162,11086857,123045,0,1749607024,13916.02441605999,13.247359140004846,53061.76615584001 2025-06-11,01:57:06.000,162,11086842,122845,0,1749607025,13915.99073451,13.261457400003565,53061.7521816 2025-06-11,01:57:07.000,162,11086931,123005,0,1749607026,13915.997470819995,13.29670305000036,53061.83602704001 2025-06-11,01:57:08.000,162,11086827,122925,0,1749607027,13915.97052558,13.282604790001642,53061.863975520006 2025-06-11,01:57:09.000,162,11086865,123005,0,1749607028,13916.01094344,13.29670305000036,53061.891924 2025-06-11,01:57:10.000,162,11086882,123085,0,1749607029,13916.0513613,13.29670305000036,53061.89891112 2025-06-11,01:57:11.000,162,11086891,122885,0,1749607030,13915.99073451,13.331948700004432,53061.94782096 2025-06-11,01:57:12.000,162,11086919,123125,0,1749607031,13915.95031665,13.338997830003791,53061.97576944001 2025-06-11,01:57:13.000,162,11086911,122925,0,1749607032,13915.93010772,13.367194350001228,53061.98974368 2025-06-11,01:57:14.000,162,11086854,123045,0,1749607033,13915.88968986,13.374243480000587,53062.00371792001 2025-06-11,01:57:15.000,162,11086876,123165,0,1749607034,13915.916635099995,13.388341739999305,53061.982756560006 2025-06-11,01:57:16.000,162,11086874,123205,0,1749607035,13915.88968986,13.388341739999305,53062.01769216 2025-06-11,01:57:17.000,162,11086907,122845,0,1749607036,13915.815590449994,13.360145220001868,53062.010705040004 2025-06-11,01:57:18.000,162,11086947,123205,0,1749607037,13915.82906307,13.331948700004432,53062.05262776001 2025-06-11,01:57:19.000,162,11086858,123085,0,1749607038,13915.775172589994,13.338997830003791,53062.05961488 2025-06-11,01:57:20.000,162,11086847,123085,0,1749607039,13915.754963659994,13.275555660002283,53062.05961488 2025-06-11,01:57:21.000,162,11086871,123365,0,1749607040,13915.76843628,13.261457400003565,53062.05961488 2025-06-11,01:57:22.000,162,11086864,123125,0,1749607041,13915.734754729994,13.183916970003338,53062.10153760001 2025-06-11,01:57:23.000,162,11086830,123005,0,1749607042,13915.795381519994,13.162769579997985,53062.14346032001 2025-06-11,01:57:24.000,162,11086845,123125,0,1749607043,13915.748227349999,13.148671319999266,53062.16442168 2025-06-11,01:57:25.000,162,11086883,122965,0,1749607044,13915.78864521,13.141622189999907,53062.15743456 2025-06-11,01:57:26.000,162,11086928,123365,0,1749607045,13915.849272,13.141622189999907,53062.19237016001 2025-06-11,01:57:27.000,162,11086877,122965,0,1749607046,13915.90316247999,13.16981871000462,53062.22730576 2025-06-11,01:57:28.000,162,11086896,123085,0,1749607047,13915.936844029995,13.183916970003338,53062.19237016001 2025-06-11,01:57:29.000,162,11086902,123245,0,1749607048,13915.99073451,13.261457400003565,53062.22031864001 2025-06-11,01:57:30.000,162,11086900,123045,0,1749607049,13916.0513613,13.261457400003565,53062.26922848001 2025-06-11,01:57:31.000,162,11086903,123445,0,1749607050,13916.07157023,13.331948700004432,53062.2762156 2025-06-11,01:57:32.000,162,11086842,123085,0,1749607051,13916.145669639991,13.381292609999946,53062.32512544 2025-06-11,01:57:33.000,162,11086912,123165,0,1749607052,13916.206296429991,13.437685650002095,53062.3810224 2025-06-11,01:57:34.000,162,11086866,122965,0,1749607053,13916.239977979996,13.501127820003603,53062.346086800004 2025-06-11,01:57:35.000,162,11086889,123005,0,1749607054,13916.293868460001,13.508176950002962,53062.42993224 2025-06-11,01:57:36.000,162,11086926,123205,0,1749607055,13916.334286320001,13.564569989997835,53062.43691936001 2025-06-11,01:57:37.000,162,11086871,123205,0,1749607056,13916.401649419997,13.599815640001907,53062.43691936001 2025-06-11,01:57:38.000,162,11086905,122885,0,1749607057,13916.421858349997,13.592766510002548,53062.47185496 2025-06-11,01:57:39.000,162,11086885,123085,0,1749607058,13916.469012519992,13.585717380003189,53062.513777680004 2025-06-11,01:57:40.000,162,11086887,123125,0,1749607059,13916.522902999997,13.599815640001907,53062.534739040006 2025-06-11,01:57:41.000,162,11086891,123165,0,1749607060,13916.563320859997,13.620963029999984,53062.583648880005 2025-06-11,01:57:42.000,162,11086853,123245,0,1749607061,13916.603738719998,13.642110419998062,53062.59762312 2025-06-11,01:57:43.000,162,11086876,123205,0,1749607062,13916.576793480002,13.620963029999984,53062.59762312 2025-06-11,01:57:44.000,162,11086904,123165,0,1749607063,13916.623947649998,13.599815640001907,53062.61159736 2025-06-11,01:57:45.000,162,11086854,123045,0,1749607064,13916.684574439998,13.656208680004056,53062.60461024001 2025-06-11,01:57:46.000,162,11086913,123165,0,1749607065,13916.711519679993,13.663257810003415,53062.702429920006 2025-06-11,01:57:47.000,162,11086869,123085,0,1749607066,13916.765410159998,13.585717380003189,53062.63954584 2025-06-11,01:57:48.000,162,11086864,123005,0,1749607067,13916.758673849989,13.585717380003189,53062.66749432 2025-06-11,01:57:49.000,162,11086924,123205,0,1749607068,13916.792355399994,13.564569989997835,53062.7303784 2025-06-11,01:57:50.000,162,11086816,123005,0,1749607069,13916.873191119994,13.564569989997835,53062.69544280001 2025-06-11,01:57:51.000,162,11086910,123005,0,1749607070,13916.90013635999,13.557520859998476,53062.74435264001 2025-06-11,01:57:52.000,162,11086922,123165,0,1749607071,13916.927081599999,13.57866825000383,53062.77928824 2025-06-11,01:57:53.000,162,11086842,123005,0,1749607072,13917.014653629994,13.585717380003189,53062.8351852 2025-06-11,01:57:54.000,162,11086914,123005,0,1749607073,13917.04159886999,13.57161912000447,53062.870120800006 2025-06-11,01:57:55.000,162,11086852,123005,0,1749607074,13917.115698279995,13.52932434000104,53062.849159440004 2025-06-11,01:57:56.000,162,11086858,122685,0,1749607075,13917.115698279995,13.550471729999117,53062.89806928 2025-06-11,01:57:57.000,162,11086897,123165,0,1749607076,13917.196533999995,13.557520859998476,53062.89108216001 2025-06-11,01:57:58.000,162,11086829,123045,0,1749607077,13917.176325069995,13.57161912000447,53062.95396624 2025-06-11,01:57:59.000,162,11086889,123005,0,1749607078,13917.21000662,13.57161912000447,53062.967940480004 2025-06-11,01:58:00.000,162,11086857,122925,0,1749607079,13917.25042448,13.57161912000447,53063.05178592 2025-06-11,01:58:01.000,162,11086873,123245,0,1749607080,13917.22347923999,13.613913900000625,53063.07274728 2025-06-11,01:58:02.000,162,11086904,123085,0,1749607081,13917.23021555,13.606864770001266,53063.11467 2025-06-11,01:58:03.000,162,11086879,123085,0,1749607082,13917.24368816999,13.628012159999344,53063.07973440001 2025-06-11,01:58:04.000,162,11086895,123125,0,1749607083,13917.21000662,13.613913900000625,53063.11467 2025-06-11,01:58:05.000,162,11086828,123205,0,1749607084,13917.25042448,13.606864770001266,53063.14261848 2025-06-11,01:58:06.000,162,11086852,123085,0,1749607085,13917.21000662,13.649159550004697,53063.156592720006 2025-06-11,01:58:07.000,162,11086885,123245,0,1749607086,13917.216742929995,13.656208680004056,53063.184541200004 2025-06-11,01:58:08.000,162,11086884,123045,0,1749607087,13917.236951859995,13.656208680004056,53063.2194768 2025-06-11,01:58:09.000,162,11086853,123045,0,1749607088,13917.27063341,13.677356070002133,53063.27537376001 2025-06-11,01:58:10.000,162,11086873,123005,0,1749607089,13917.29084234,13.677356070002133,53063.24742528001 2025-06-11,01:58:11.000,162,11086853,123005,0,1749607090,13917.28410602999,13.677356070002133,53063.23345104 2025-06-11,01:58:12.000,162,11086926,122605,0,1749607091,13917.27063341,13.698503460000211,53063.29633512001 2025-06-11,01:58:13.000,162,11086934,123045,0,1749607092,13917.364941749991,13.684405200001493,53063.324283600006 2025-06-11,01:58:14.000,162,11086876,123125,0,1749607093,13917.378414369996,13.719650849998288,53063.33825784 2025-06-11,01:58:15.000,162,11086902,122885,0,1749607094,13917.459250089996,13.698503460000211,53063.41511616001 2025-06-11,01:58:16.000,162,11086848,123045,0,1749607095,13917.479459019996,13.719650849998288,53063.36620632001 2025-06-11,01:58:17.000,162,11086895,122685,0,1749607096,13917.573767360002,13.691454330000852,53063.43607752 2025-06-11,01:58:18.000,162,11086912,123085,0,1749607097,13917.661339389997,13.698503460000211,53063.45703888 2025-06-11,01:58:19.000,162,11086901,123045,0,1749607098,13917.654603080002,13.684405200001493,53063.47800024 2025-06-11,01:58:20.000,162,11086859,123285,0,1749607099,13917.755647730002,13.70555258999957,53063.4989616 2025-06-11,01:58:21.000,162,11086923,123085,0,1749607100,13917.796065590002,13.747847370003,53063.519922960004 2025-06-11,01:58:22.000,162,11086854,122765,0,1749607101,13917.823010829998,13.75489650000236,53063.519922960004 2025-06-11,01:58:23.000,162,11086896,123205,0,1749607102,13917.856692379988,13.740798240003642,53063.589794160005 2025-06-11,01:58:24.000,162,11086881,123165,0,1749607103,13917.823010829998,13.726699979997647,53063.55485856 2025-06-11,01:58:25.000,162,11086900,122885,0,1749607104,13917.849956069993,13.691454330000852,53063.61774264 2025-06-11,01:58:26.000,162,11086865,123045,0,1749607105,13917.863428689998,13.719650849998288,53063.66665248 2025-06-11,01:58:27.000,162,11086885,122885,0,1749607106,13917.883637619998,13.698503460000211,53063.65267824001 2025-06-11,01:58:28.000,162,11086898,123205,0,1749607107,13917.917319169988,13.628012159999344,53063.687613840004 2025-06-11,01:58:29.000,162,11086855,122685,0,1749607108,13917.924055479998,13.592766510002548,53063.69460096 2025-06-11,01:58:30.000,162,11086867,123005,0,1749607109,13917.937528099988,13.543422599999758,53063.70158808001 2025-06-11,01:58:41.000,162,11086866,123045,0,1749607120,13917.977945959989,13.691454330000852,53063.925175920005 2025-06-11,01:58:42.000,162,11086878,122725,0,1749607121,13917.984682269998,13.719650849998288,53063.93915016 2025-06-11,01:58:43.000,162,11086864,123005,0,1749607122,13918.025100129998,13.740798240003642,53063.98107288 2025-06-11,01:58:44.000,162,11086897,123005,0,1749607123,13918.025100129998,13.783093019999797,53063.995047120006 2025-06-11,01:58:45.000,162,11086850,123165,0,1749607124,13918.038572749989,13.740798240003642,53063.96709864001 2025-06-11,01:58:46.000,162,11086849,123005,0,1749607125,13918.025100129998,13.761945630001719,53064.05094408 2025-06-11,01:58:47.000,162,11086901,123125,0,1749607126,13918.038572749989,13.768994760001078,53064.10684104 2025-06-11,01:58:48.000,162,11086879,123405,0,1749607127,13918.025100129998,13.790142149999156,53064.10684104 2025-06-11,01:58:49.000,162,11086905,123045,0,1749607128,13918.025100129998,13.747847370003,53064.14876376 2025-06-11,01:58:50.000,162,11086854,123005,0,1749607129,13918.052045369994,13.75489650000236,53064.190686480004 2025-06-11,01:58:51.000,162,11086855,123205,0,1749607130,13918.105935849999,13.740798240003642,53064.23959632 2025-06-11,01:58:52.000,162,11086933,123085,0,1749607131,13918.126144779999,13.747847370003,53064.190686480004 2025-06-11,01:58:53.000,162,11086885,123045,0,1749607132,13918.092463229994,13.768994760001078,53064.20466072001 2025-06-11,01:58:54.000,162,11086885,122885,0,1749607133,13918.105935849999,13.776043890000437,53064.23959632 2025-06-11,01:58:55.000,162,11086865,123445,0,1749607134,13918.153090019994,13.768994760001078,53064.22562208 2025-06-11,01:58:56.000,162,11086890,123005,0,1749607135,13918.20024418999,13.818338670003868,53064.29549328 2025-06-11,01:58:57.000,162,11086908,123205,0,1749607136,13918.18677157,13.874731709998741,53064.25357056001 2025-06-11,01:58:58.000,162,11086884,123285,0,1749607137,13918.18677157,13.902928230003454,53064.36536448 2025-06-11,01:58:59.000,162,11086864,123365,0,1749607138,13918.173298949994,13.895879100004095,53064.29549328 2025-06-11,01:59:00.000,162,11086886,123005,0,1749607139,13918.18003525999,13.895879100004095,53064.309467520005 2025-06-11,01:59:01.000,162,11086877,123165,0,1749607140,13918.11940846999,13.945223009999609,53064.32344176001 2025-06-11,01:59:02.000,162,11086885,123285,0,1749607141,13918.112672159994,13.959321269998327,53064.4072872 2025-06-11,01:59:03.000,162,11086897,123285,0,1749607142,13918.105935849999,13.973419530004321,53064.4072872 2025-06-11,01:59:04.000,162,11086889,123245,0,1749607143,13918.018363819989,13.98046866000368,53064.38632584 2025-06-11,01:59:05.000,162,11086876,123245,0,1749607144,13917.998154889989,13.93112475000089,53064.42126144001 2025-06-11,01:59:06.000,162,11086845,123205,0,1749607145,13917.930791789993,13.959321269998327,53064.4422228 2025-06-11,01:59:07.000,162,11086872,123405,0,1749607146,13917.863428689998,13.973419530004321,53064.40030008001 2025-06-11,01:59:08.000,162,11086890,123085,0,1749607147,13917.775856660002,13.966370399997686,53064.4072872 2025-06-11,01:59:09.000,162,11086858,123525,0,1749607148,13917.715229870002,13.98046866000368,53064.4422228 2025-06-11,01:59:10.000,162,11086833,123245,0,1749607149,13917.701757249997,14.001616050001758,53064.42126144001 2025-06-11,01:59:11.000,162,11086914,123205,0,1749607150,13917.654603080002,14.015714310000476,53064.48414552 2025-06-11,01:59:12.000,162,11086849,123285,0,1749607151,13917.600712599997,14.008665180001117,53064.477158400005 2025-06-11,01:59:13.000,162,11086940,123365,0,1749607152,13917.540085809997,14.022763439999835,53064.49113264001 2025-06-11,01:59:14.000,162,11086870,123325,0,1749607153,13917.506404259992,14.022763439999835,53064.48414552 2025-06-11,01:59:15.000,162,11086908,123245,0,1749607154,13917.479459019996,13.98046866000368,53064.47017128001 2025-06-11,01:59:16.000,162,11086891,122805,0,1749607155,13917.452513780001,13.98751779000304,53064.477158400005 2025-06-11,01:59:17.000,162,11086883,123285,0,1749607156,13917.41209592,14.008665180001117,53064.44920992001 2025-06-11,01:59:18.000,162,11086917,123165,0,1749607157,13917.358205439996,13.924075620001531,53064.42126144001 2025-06-11,01:59:19.000,162,11086906,123325,0,1749607158,13917.34473281999,13.93112475000089,53064.44920992001 2025-06-11,01:59:20.000,162,11086906,123245,0,1749607159,13917.3312602,13.93112475000089,53064.49113264001 2025-06-11,01:59:21.000,162,11086918,123125,0,1749607160,13917.27063341,13.93817388000025,53064.4422228 2025-06-11,01:59:22.000,162,11086851,123245,0,1749607161,13917.22347923999,13.952272139998968,53064.4422228 2025-06-11,01:59:23.000,162,11086870,123365,0,1749607162,13917.236951859995,13.98046866000368,53064.44920992001 2025-06-11,01:59:24.000,162,11086932,123165,0,1749607163,13917.18979769,14.001616050001758,53064.4072872 2025-06-11,01:59:25.000,162,11086864,123405,0,1749607164,13917.115698279995,13.98046866000368,53064.41427432 2025-06-11,01:59:26.000,162,11086907,123405,0,1749607165,13917.08201672999,14.001616050001758,53064.42126144001 2025-06-11,01:59:27.000,162,11086897,123165,0,1749607166,13917.00791732,14.043910829997913,53064.46318416 2025-06-11,01:59:28.000,162,11086846,123285,0,1749607167,13916.98097207999,14.050959960004548,53064.4072872 2025-06-11,01:59:29.000,162,11086919,123325,0,1749607168,13916.906872669999,14.142598650003492,53064.39331296 2025-06-11,01:59:30.000,162,11086864,123205,0,1749607169,13916.873191119994,14.135549520004133,53064.4072872 2025-06-11,01:59:31.000,162,11086879,123365,0,1749607170,13916.785619089998,14.170795170000929,53064.39331296 2025-06-11,01:59:32.000,162,11086898,123205,0,1749607171,13916.711519679993,14.21308995000436,53064.41427432 2025-06-11,01:59:33.000,162,11086884,123005,0,1749607172,13916.684574439998,14.290630380004586,53064.4422228 2025-06-11,01:59:34.000,162,11086892,123005,0,1749607173,13916.576793480002,14.283581249997951,53064.46318416 2025-06-11,01:59:35.000,162,11086839,123165,0,1749607174,13916.502694069997,14.318826900002023,53064.41427432 2025-06-11,01:59:36.000,162,11086830,123325,0,1749607175,13916.455539900002,14.417514720000327,53064.379338720006 2025-06-11,01:59:37.000,162,11086886,123045,0,1749607176,13916.388176799992,14.403416460001608,53064.36536448 2025-06-11,01:59:38.000,162,11086853,123005,0,1749607177,13916.307341079992,14.431612979999045,53064.39331296 2025-06-11,01:59:39.000,162,11086868,123405,0,1749607178,13916.266923219991,14.488006020001194,53064.379338720006 2025-06-11,01:59:40.000,162,11086840,123245,0,1749607179,13916.219769049996,14.459809500003757,53064.358377360004 2025-06-11,01:59:41.000,162,11086838,123365,0,1749607180,13916.179351189996,14.466858630003117,53064.379338720006 2025-06-11,01:59:42.000,162,11086907,123325,0,1749607181,13916.037888679995,14.488006020001194,53064.36536448 2025-06-11,01:59:43.000,162,11086920,123325,0,1749607182,13916.0513613,14.459809500003757,53064.37235160001 2025-06-11,01:59:44.000,162,11086866,123245,0,1749607183,13916.03115237,14.417514720000327,53064.38632584 2025-06-11,01:59:45.000,162,11086912,123365,0,1749607184,13915.93010772,14.410465590000967,53064.38632584 2025-06-11,01:59:46.000,162,11086866,123205,0,1749607185,13915.86948093,14.354072549998818,53064.36536448 2025-06-11,01:59:47.000,162,11086854,123405,0,1749607186,13915.80211782999,14.325876030001382,53064.379338720006 2025-06-11,01:59:48.000,162,11086900,123325,0,1749607187,13915.76843628,14.354072549998818,53064.379338720006 2025-06-11,01:59:49.000,162,11086869,123285,0,1749607188,13915.74149103999,14.325876030001382,53064.337416 2025-06-11,01:59:50.000,162,11086922,123285,0,1749607189,13915.72128210999,14.304728640003304,53064.33042888001 2025-06-11,01:59:51.000,162,11086919,123325,0,1749607190,13915.667391629999,14.325876030001382,53064.337416 2025-06-11,01:59:52.000,162,11086860,122965,0,1749607191,13915.647182699999,14.34702341999946,53064.32344176001 2025-06-11,01:59:53.000,162,11086888,123645,0,1749607192,13915.620237459989,14.368170810004813,53064.32344176001 2025-06-11,01:59:54.000,162,11086867,123285,0,1749607193,13915.620237459989,14.361121679998178,53064.29549328 2025-06-11,01:59:55.000,162,11086900,123125,0,1749607194,13915.586555909998,14.410465590000967,53064.23260920001 2025-06-11,01:59:56.000,162,11086889,123325,0,1749607195,13915.512456499993,14.480956890001835,53064.29549328 2025-06-11,01:59:57.000,162,11086854,123365,0,1749607196,13915.505720189998,14.51620253999863,53064.2675448 2025-06-11,01:59:58.000,162,11086839,123365,0,1749607197,13915.431620779993,14.530300800004625,53064.32344176001 2025-06-11,01:59:59.000,162,11086888,123445,0,1749607198,13915.424884469998,14.57259558000078,53064.309467520005 2025-06-11,02:00:00.000,162,11086881,123285,0,1749607199,13915.458566019988,14.593742969998857,53064.309467520005 2025-06-11,02:00:01.000,162,11086899,123285,0,1749607200,13915.357521370002,14.636037750002288,53064.33042888001 2025-06-11,02:00:02.000,162,11086887,123245,0,1749607201,13915.357521370002,14.671283399999083,53064.33042888001 2025-06-11,02:00:03.000,162,11086853,123485,0,1749607202,13915.330576129993,14.650136010001006,53064.30248040001 2025-06-11,02:00:04.000,162,11086856,123205,0,1749607203,13915.337312440002,14.657185140000365,53064.30248040001 2025-06-11,02:00:05.000,162,11086867,123165,0,1749607204,13915.323839819997,14.657185140000365,53064.20466072001 2025-06-11,02:00:06.000,162,11086843,123285,0,1749607205,13915.290158269992,14.678332529998443,53064.22562208 2025-06-11,02:00:07.000,162,11086920,123405,0,1749607206,13915.202586239997,14.657185140000365,53064.27453192 2025-06-11,02:00:08.000,162,11086868,123205,0,1749607207,13915.209322549992,14.692430790004437,53064.23959632 2025-06-11,02:00:09.000,162,11086901,123205,0,1749607208,13915.155432070002,14.664234269999724,53064.23959632 2025-06-11,02:00:10.000,162,11086860,123285,0,1749607209,13915.148695759992,14.678332529998443,53064.24658344 2025-06-11,02:00:11.000,162,11086851,123165,0,1749607210,13915.128486829992,14.671283399999083,53064.23959632 2025-06-11,02:00:12.000,162,11086882,123325,0,1749607211,13915.128486829992,14.699479920003796,53064.27453192 2025-06-11,02:00:13.000,162,11086910,123365,0,1749607212,13915.128486829992,14.678332529998443,53064.260557680005 2025-06-11,02:00:14.000,162,11086887,123325,0,1749607213,13915.061123729996,14.692430790004437,53064.30248040001 2025-06-11,02:00:15.000,162,11086901,123125,0,1749607214,13915.088068969992,14.685381659997802,53064.23959632 2025-06-11,02:00:16.000,162,11086858,123165,0,1749607215,13915.094805280001,14.713578180002514,53064.25357056001 2025-06-11,02:00:17.000,162,11086860,123165,0,1749607216,13915.081332659996,14.734725570000592,53064.24658344 2025-06-11,02:00:18.000,162,11086903,123285,0,1749607217,13915.054387420001,14.74882382999931,53064.28151904001 2025-06-11,02:00:19.000,162,11086896,123125,0,1749607218,13915.074596350001,14.812266000000818,53064.33042888001 2025-06-11,02:00:20.000,162,11086872,123165,0,1749607219,13915.094805280001,14.784069480003382,53064.32344176001 2025-06-11,02:00:21.000,162,11086910,123125,0,1749607220,13915.007233249991,14.826364259999536,53064.34440312 2025-06-11,02:00:22.000,162,11086862,123125,0,1749607221,13915.013969560001,14.854560780004249,53064.35139024001 2025-06-11,02:00:23.000,162,11086899,123605,0,1749607222,13915.007233249991,14.875708170002326,53064.309467520005 2025-06-11,02:00:24.000,162,11086939,123045,0,1749607223,13914.946606459991,14.868659040002967,53064.33042888001 2025-06-11,02:00:25.000,162,11086921,123285,0,1749607224,13914.95334277,14.833413389998896,53064.32344176001 2025-06-11,02:00:26.000,162,11086852,123005,0,1749607225,13914.88597966999,14.868659040002967,53064.31645464 2025-06-11,02:00:27.000,162,11086874,123245,0,1749607226,13914.87250705,14.882757300001686,53064.358377360004 2025-06-11,02:00:28.000,162,11086856,123365,0,1749607227,13914.81188026,14.854560780004249,53064.4422228 2025-06-11,02:00:29.000,162,11086915,123325,0,1749607228,13914.778198709995,14.826364259999536,53064.36536448 2025-06-11,02:00:30.000,162,11086844,122845,0,1749607229,13914.78493501999,14.812266000000818,53064.379338720006 2025-06-11,02:00:31.000,162,11086927,123245,0,1749607230,13914.72430822999,14.79111861000274,53064.35139024001 2025-06-11,02:00:32.000,162,11086936,123285,0,1749607231,13914.69062668,14.784069480003382,53064.358377360004 2025-06-11,02:00:33.000,162,11086836,122845,0,1749607232,13914.72430822999,14.727676440001233,53064.358377360004 2025-06-11,02:00:34.000,162,11086907,123125,0,1749607233,13914.64347250999,14.692430790004437,53064.33042888001 2025-06-11,02:00:35.000,162,11086831,123125,0,1749607234,13914.60979096,14.643086880001647,53064.32344176001 2025-06-11,02:00:36.000,162,11086871,123005,0,1749607235,13914.54916417,14.62193949000357,53064.309467520005 2025-06-11,02:00:37.000,162,11086880,123085,0,1749607236,13914.495273689994,14.586693839999498,53064.33042888001 2025-06-11,02:00:38.000,162,11086870,123085,0,1749607237,13914.528955239999,14.51620253999863,53064.32344176001 2025-06-11,02:00:39.000,162,11086872,123285,0,1749607238,13914.461592139989,14.52325166999799,53064.309467520005 2025-06-11,02:00:40.000,162,11086883,123285,0,1749607239,13914.448119519999,14.495055150000553,53064.309467520005 2025-06-11,02:00:41.000,162,11086886,123205,0,1749607240,13914.468328449999,14.495055150000553,53064.28850616 2025-06-11,02:00:42.000,162,11086858,123045,0,1749607241,13914.414437969994,14.544399060003343,53064.28151904001 2025-06-11,02:00:43.000,162,11086859,122965,0,1749607242,13914.394229039994,14.530300800004625,53064.25357056001 2025-06-11,02:00:44.000,162,11086838,123125,0,1749607243,13914.394229039994,14.551448190002702,53064.32344176001 2025-06-11,02:00:45.000,162,11086900,123005,0,1749607244,13914.353811179993,14.56554645000142,53064.28151904001 2025-06-11,02:00:46.000,162,11086908,123285,0,1749607245,13914.293184389993,14.579644710000139,53064.2675448 2025-06-11,02:00:47.000,162,11086886,123205,0,1749607246,13914.212348669993,14.636037750002288,53064.211647840006 2025-06-11,02:00:48.000,162,11086852,123285,0,1749607247,13914.158458190002,14.628988620002929,53064.16972512 2025-06-11,02:00:49.000,162,11086922,122965,0,1749607248,13914.111304019993,14.628988620002929,53064.162738000006 2025-06-11,02:00:50.000,162,11086849,123165,0,1749607249,13914.097831400002,14.61489036000421,53064.141776640005 2025-06-11,02:00:51.000,162,11086915,123165,0,1749607250,13914.003523059997,14.593742969998857,53064.211647840006 2025-06-11,02:00:52.000,162,11086883,123125,0,1749607251,13914.010259369992,14.56554645000142,53064.1976736 2025-06-11,02:00:53.000,162,11086863,123405,0,1749607252,13913.969841509992,14.551448190002702,53064.17671224 2025-06-11,02:00:54.000,162,11086915,123285,0,1749607253,13913.902478409997,14.502104279999912,53064.17671224 2025-06-11,02:00:55.000,162,11086906,123365,0,1749607254,13913.841851619996,14.452760370004398,53064.15575088001 2025-06-11,02:00:56.000,162,11086880,123005,0,1749607255,13913.801433759996,14.488006020001194,53064.23260920001 2025-06-11,02:00:57.000,162,11086922,123085,0,1749607256,13913.781224829996,14.438662109998404,53064.15575088001 2025-06-11,02:00:58.000,162,11086883,123245,0,1749607257,13913.761015899996,14.438662109998404,53064.14876376 2025-06-11,02:00:59.000,162,11086919,123165,0,1749607258,13913.75427959,14.410465590000967,53064.14876376 2025-06-11,02:01:00.000,162,11086838,123205,0,1749607259,13913.787961139991,14.38931820000289,53064.17671224 2025-06-11,02:01:02.000,162,11086892,123005,0,1749607261,13913.720598039996,14.375219940004172,53064.17671224 2025-06-11,02:01:03.000,162,11086918,123125,0,1749607262,13913.727334349991,14.332925160000741,53064.12081528 2025-06-11,02:01:04.000,162,11086878,123205,0,1749607263,13913.720598039996,14.318826900002023,53064.1278024 2025-06-11,02:01:05.000,162,11086880,123125,0,1749607264,13913.67344387,14.304728640003304,53064.11382816001 2025-06-11,02:01:06.000,162,11086914,122725,0,1749607265,13913.64649862999,14.269482989999233,53064.13478952001 2025-06-11,02:01:07.000,162,11086861,123005,0,1749607266,13913.64649862999,14.262433859999874,53064.092866800005 2025-06-11,02:01:08.000,162,11086914,122765,0,1749607267,13913.659971249996,14.220139080003719,53064.14876376 2025-06-11,02:01:09.000,162,11086899,123365,0,1749607268,13913.707125419991,14.248335600001155,53064.20466072001 2025-06-11,02:01:10.000,162,11086894,122965,0,1749607269,13913.73407066,14.276532119998592,53064.190686480004 2025-06-11,02:01:11.000,162,11086909,123005,0,1749607270,13913.75427959,14.220139080003719,53064.14876376 2025-06-11,02:01:22.000,162,11086908,123005,0,1749607281,13914.400965349989,14.15669691000221,53064.260557680005 2025-06-11,02:01:23.000,162,11086880,123205,0,1749607282,13914.475064759994,14.149647780002852,53064.23260920001 2025-06-11,02:01:24.000,162,11086885,123045,0,1749607283,13914.50200999999,14.11440212999878,53064.2675448 2025-06-11,02:01:25.000,162,11086931,123045,0,1749607284,13914.596318339994,14.11440212999878,53064.27453192 2025-06-11,02:01:26.000,162,11086876,123005,0,1749607285,13914.697362989995,14.10735299999942,53064.309467520005 2025-06-11,02:01:27.000,162,11086961,122845,0,1749607286,13914.717571919995,14.11440212999878,53064.29549328 2025-06-11,02:01:28.000,162,11086881,123085,0,1749607287,13914.818616569995,14.135549520004133,53064.32344176001 2025-06-11,02:01:29.000,162,11086848,122765,0,1749607288,13914.919661219996,14.15669691000221,53064.35139024001 2025-06-11,02:01:30.000,162,11086884,123205,0,1749607289,13915.007233249991,14.220139080003719,53064.46318416 2025-06-11,02:01:31.000,162,11086874,123045,0,1749607290,13915.088068969992,14.220139080003719,53064.526068240004 2025-06-11,02:01:32.000,162,11086863,122805,0,1749607291,13915.202586239997,14.227188210003078,53064.48414552 2025-06-11,02:01:33.000,162,11086870,123165,0,1749607292,13915.269949339992,14.269482989999233,53064.526068240004 2025-06-11,02:01:34.000,162,11086879,122965,0,1749607293,13915.411411849993,14.297679510003945,53064.51908112001 2025-06-11,02:01:35.000,162,11086842,122805,0,1749607294,13915.445093399998,14.311777770002664,53064.547029600006 2025-06-11,02:01:36.000,162,11086879,122845,0,1749607295,13915.566346979998,14.375219940004172,53064.61690080001 2025-06-11,02:01:37.000,162,11086851,123205,0,1749607296,13915.68086424999,14.361121679998178,53064.68677200001 2025-06-11,02:01:38.000,162,11086812,122765,0,1749607297,13915.76169996999,14.39636733000225,53064.65882352001 2025-06-11,02:01:39.000,162,11086886,123045,0,1749607298,13915.835799379995,14.403416460001608,53064.74266896 2025-06-11,02:01:40.000,162,11086868,122965,0,1749607299,13915.88295354999,14.382269070003531,53064.77760456 2025-06-11,02:01:41.000,162,11086878,122725,0,1749607300,13915.936844029995,14.431612979999045,53064.84048864 2025-06-11,02:01:42.000,162,11086866,122845,0,1749607301,13916.017679749995,14.459809500003757,53064.87542424001 2025-06-11,02:01:43.000,162,11086891,123005,0,1749607302,13916.098515469996,14.473907760002476,53064.882411360006 2025-06-11,02:01:44.000,162,11086883,123005,0,1749607303,13916.165878569991,14.466858630003117,53064.91035984 2025-06-11,02:01:45.000,162,11086918,123125,0,1749607304,13916.226505359991,14.459809500003757,53064.980231040005 2025-06-11,02:01:46.000,162,11086881,122925,0,1749607305,13916.293868460001,14.445711239997763,53065.050102240006 2025-06-11,02:01:47.000,162,11086902,123165,0,1749607306,13916.381440489997,14.417514720000327,53065.099012080005 2025-06-11,02:01:48.000,162,11086907,123125,0,1749607307,13916.482485139997,14.410465590000967,53065.16189616001 2025-06-11,02:01:49.000,162,11086853,123045,0,1749607308,13916.556584550002,14.382269070003531,53065.196831760004 2025-06-11,02:01:50.000,162,11086922,122965,0,1749607309,13916.610475029993,14.38931820000289,53065.21080600001 2025-06-11,02:01:51.000,162,11086881,123365,0,1749607310,13916.765410159998,14.375219940004172,53065.30163856 2025-06-11,02:01:52.000,162,11086853,122765,0,1749607311,13916.819300639989,14.375219940004172,53065.32958704001 2025-06-11,02:01:53.000,162,11086919,122845,0,1749607312,13916.859718499989,14.403416460001608,53065.34356128 2025-06-11,02:01:54.000,162,11086878,123325,0,1749607313,13917.00791732,14.39636733000225,53065.40644536001 2025-06-11,02:01:55.000,162,11086926,123125,0,1749607314,13917.095489349995,14.39636733000225,53065.44836808 2025-06-11,02:01:56.000,162,11086897,122965,0,1749607315,13917.16285244999,14.38931820000289,53065.46932944 2025-06-11,02:01:57.000,162,11086872,123045,0,1749607316,13917.26389709999,14.445711239997763,53065.4902908 2025-06-11,02:01:58.000,162,11086902,122965,0,1749607317,13917.378414369996,14.459809500003757,53065.602084720005 2025-06-11,02:01:59.000,162,11086896,122845,0,1749607318,13917.418832229996,14.537349930003984,53065.58112336 2025-06-11,02:02:00.000,162,11086885,123205,0,1749607319,13917.519876879996,14.530300800004625,53065.650994560005 2025-06-11,02:02:01.000,162,11086907,123045,0,1749607320,13917.620921529997,14.558497320002061,53065.71387864001 2025-06-11,02:02:02.000,162,11086883,122965,0,1749607321,13917.735438800002,14.579644710000139,53065.77676272 2025-06-11,02:02:03.000,162,11086836,122965,0,1749607322,13917.829747139993,14.558497320002061,53065.76278848001 2025-06-11,02:02:04.000,162,11086889,123045,0,1749607323,13917.957737029988,14.586693839999498,53065.88156952001 2025-06-11,02:02:05.000,162,11086870,123005,0,1749607324,13918.045309059999,14.593742969998857,53065.888556640006 2025-06-11,02:02:06.000,162,11086857,123005,0,1749607325,13918.092463229994,14.579644710000139,53065.9444536 2025-06-11,02:02:07.000,162,11086900,123085,0,1749607326,13918.173298949994,14.586693839999498,53066.00035056001 2025-06-11,02:02:08.000,162,11086847,122925,0,1749607327,13918.28107990999,14.579644710000139,53066.084196 2025-06-11,02:02:09.000,162,11086877,122845,0,1749607328,13918.375388249995,14.530300800004625,53066.14708008001 2025-06-11,02:02:10.000,162,11086924,123685,0,1749607329,13918.50337813999,14.495055150000553,53066.12611872001 2025-06-11,02:02:11.000,162,11086844,123045,0,1749607330,13918.624631719991,14.459809500003757,53066.21695128001 2025-06-11,02:02:12.000,162,11086919,122925,0,1749607331,13918.745885299992,14.431612979999045,53066.28682248 2025-06-11,02:02:13.000,162,11086901,123085,0,1749607332,13918.826721019992,14.410465590000967,53066.29380960001 2025-06-11,02:02:14.000,162,11086843,122925,0,1749607333,13918.934501980002,14.417514720000327,53066.31477096001 2025-06-11,02:02:15.000,162,11086874,123045,0,1749607334,13919.042282939998,14.424563849999686,53066.3287452 2025-06-11,02:02:16.000,162,11086900,123085,0,1749607335,13919.082700799998,14.417514720000327,53066.38464216001 2025-06-11,02:02:17.000,162,11086826,123205,0,1749607336,13919.170272829993,14.410465590000967,53066.42656488 2025-06-11,02:02:18.000,162,11086870,123085,0,1749607337,13919.224163309998,14.431612979999045,53066.55233304001 2025-06-11,02:02:19.000,162,11086888,123205,0,1749607338,13919.304999029999,14.438662109998404,53066.5732944 2025-06-11,02:02:20.000,162,11086858,123005,0,1749607339,13919.331944269994,14.417514720000327,53066.61521712 2025-06-11,02:02:21.000,162,11086914,123205,0,1749607340,13919.352153199994,14.424563849999686,53066.66412696 2025-06-11,02:02:22.000,162,11086835,123005,0,1749607341,13919.372362129994,14.488006020001194,53066.69906256001 2025-06-11,02:02:23.000,162,11086867,122925,0,1749607342,13919.432988919994,14.459809500003757,53066.69906256001 2025-06-11,02:02:24.000,162,11086920,123005,0,1749607343,13919.473406779995,14.459809500003757,53066.75495952 2025-06-11,02:02:25.000,162,11086924,123005,0,1749607344,13919.48014308999,14.502104279999912,53066.79688224001 2025-06-11,02:02:26.000,162,11086852,123005,0,1749607345,13919.52729726,14.480956890001835,53066.8527792 2025-06-11,02:02:27.000,162,11086905,123085,0,1749607346,13919.56097880999,14.452760370004398,53066.88771480001 2025-06-11,02:02:28.000,162,11086883,123165,0,1749607347,13919.62160559999,14.473907760002476,53066.873740560004 2025-06-11,02:02:29.000,162,11086914,123325,0,1749607348,13919.64855084,14.459809500003757,53066.92963752 2025-06-11,02:02:30.000,162,11086895,122845,0,1749607349,13919.736122869996,14.445711239997763,53066.97156024 2025-06-11,02:02:31.000,162,11086861,122965,0,1749607350,13919.783277039991,14.417514720000327,53066.97854736 2025-06-11,02:02:32.000,162,11086886,123565,0,1749607351,13919.796749659996,14.410465590000967,53066.99950872 2025-06-11,02:02:33.000,162,11086898,123005,0,1749607352,13919.891058000001,14.459809500003757,53067.06937992 2025-06-11,02:02:34.000,162,11086872,123005,0,1749607353,13919.944948479992,14.438662109998404,53067.1671996 2025-06-11,02:02:35.000,162,11086879,123245,0,1749607354,13919.971893720001,14.466858630003117,53067.12527688 2025-06-11,02:02:36.000,162,11086853,122925,0,1749607355,13919.965157409992,14.466858630003117,53067.15322536001 2025-06-11,02:02:37.000,162,11086872,123085,0,1749607356,13919.924739549992,14.480956890001835,53067.1671996 2025-06-11,02:02:38.000,162,11086887,122965,0,1749607357,13919.891058000001,14.51620253999863,53067.230083680006 2025-06-11,02:02:39.000,162,11086879,122925,0,1749607358,13919.897794309996,14.544399060003343,53067.27200640001 2025-06-11,02:02:40.000,162,11086925,123045,0,1749607359,13919.897794309996,14.544399060003343,53067.278993520005 2025-06-11,02:02:41.000,162,11086913,122925,0,1749607360,13919.877585379996,14.495055150000553,53067.278993520005 2025-06-11,02:02:42.000,162,11086869,122725,0,1749607361,13919.857376449996,14.530300800004625,53067.28598064 2025-06-11,02:02:43.000,162,11086838,123045,0,1749607362,13919.904530619991,14.495055150000553,53067.29995488001 2025-06-11,02:02:44.000,162,11086872,122885,0,1749607363,13919.911266930001,14.495055150000553,53067.40476168 2025-06-11,02:02:45.000,162,11086911,123005,0,1749607364,13919.904530619991,14.480956890001835,53067.397774560006 2025-06-11,02:02:46.000,162,11086910,123085,0,1749607365,13919.918003239996,14.502104279999912,53067.40476168 2025-06-11,02:02:47.000,162,11086881,123085,0,1749607366,13919.931475860001,14.473907760002476,53067.42572304 2025-06-11,02:02:48.000,162,11086877,123005,0,1749607367,13919.924739549992,14.530300800004625,53067.46764576001 2025-06-11,02:02:49.000,162,11086927,122925,0,1749607368,13919.911266930001,14.480956890001835,53067.495594240005 2025-06-11,02:02:50.000,162,11086833,123085,0,1749607369,13919.944948479992,14.509153409999271,53067.5514912 2025-06-11,02:02:51.000,162,11086833,122885,0,1749607370,13919.958421099996,14.502104279999912,53067.53751696001 2025-06-11,02:02:52.000,162,11086864,123085,0,1749607371,13919.992102650001,14.495055150000553,53067.60040104 2025-06-11,02:02:53.000,162,11086849,122925,0,1749607372,13920.039256819997,14.530300800004625,53067.58642680001 2025-06-11,02:02:54.000,162,11086863,123205,0,1749607373,13919.998838959997,14.57259558000078,53067.53052984 2025-06-11,02:02:55.000,162,11086863,122885,0,1749607374,13920.052729440002,14.586693839999498,53067.60738816001 2025-06-11,02:02:56.000,162,11086847,122725,0,1749607375,13920.072938370002,14.51620253999863,53067.64232376 2025-06-11,02:02:57.000,162,11086850,123005,0,1749607376,13920.066202059992,14.495055150000553,53067.62834952 2025-06-11,02:02:58.000,162,11086861,122765,0,1749607377,13920.079674679997,14.466858630003117,53067.6912336 2025-06-11,02:02:59.000,162,11086863,123325,0,1749607378,13920.086410989992,14.459809500003757,53067.69822072 2025-06-11,02:03:00.000,162,11086912,122685,0,1749607379,13920.093147300002,14.424563849999686,53067.72616920001 2025-06-11,02:03:01.000,162,11086870,123045,0,1749607380,13920.099883609997,14.452760370004398,53067.7611048 2025-06-11,02:03:02.000,162,11086857,122965,0,1749607381,13920.093147300002,14.459809500003757,53067.77507904001 2025-06-11,02:03:03.000,162,11086897,123045,0,1749607382,13920.093147300002,14.459809500003757,53067.80302752001 2025-06-11,02:03:04.000,162,11086912,122965,0,1749607383,13920.113356230002,14.452760370004398,53067.75411768001 2025-06-11,02:03:05.000,162,11086900,123205,0,1749607384,13920.173983020002,14.445711239997763,53067.81700176 2025-06-11,02:03:06.000,162,11086911,123045,0,1749607385,13920.173983020002,14.431612979999045,53067.78905328 2025-06-11,02:03:07.000,162,11086885,123125,0,1749607386,13920.207664569993,14.410465590000967,53067.85892448 2025-06-11,02:03:08.000,162,11086846,123045,0,1749607387,13920.221137189998,14.438662109998404,53067.85193736001 2025-06-11,02:03:09.000,162,11086883,122845,0,1749607388,13920.248082429993,14.438662109998404,53067.88687296 2025-06-11,02:03:10.000,162,11086899,122965,0,1749607389,13920.322181839998,14.424563849999686,53067.879885840004 2025-06-11,02:03:11.000,162,11086825,122725,0,1749607390,13920.288500289993,14.403416460001608,53067.92879568 2025-06-11,02:03:12.000,162,11086918,122845,0,1749607391,13920.281763979998,14.38931820000289,53067.94276992001 2025-06-11,02:03:13.000,162,11086890,122645,0,1749607392,13920.295236599988,14.410465590000967,53067.94276992001 2025-06-11,02:03:14.000,162,11086841,123005,0,1749607393,13920.308709219993,14.410465590000967,53067.92180856001 2025-06-11,02:03:15.000,162,11086904,123205,0,1749607394,13920.288500289993,14.38931820000289,53067.92879568 2025-06-11,02:03:16.000,162,11086837,123045,0,1749607395,13920.268291359993,14.431612979999045,53068.005654 2025-06-11,02:03:17.000,162,11086840,122965,0,1749607396,13920.254818740003,14.403416460001608,53067.97071840001 2025-06-11,02:03:18.000,162,11086912,123085,0,1749607397,13920.241346119998,14.424563849999686,53068.012641119996 2025-06-11,02:03:19.000,162,11086826,123045,0,1749607398,13920.254818740003,14.452760370004398,53067.99167976001 2025-06-11,02:03:20.000,162,11086889,123005,0,1749607399,13920.281763979998,14.473907760002476,53067.998666880005 2025-06-11,02:03:21.000,162,11086886,123205,0,1749607400,13920.261555049998,14.509153409999271,53068.0755252 2025-06-11,02:03:22.000,162,11086795,123005,0,1749607401,13920.295236599988,14.56554645000142,53068.05456384 2025-06-11,02:03:23.000,162,11086870,122965,0,1749607402,13920.315445529988,14.600792099998216,53068.09648656 2025-06-11,02:03:24.000,162,11086892,123365,0,1749607403,13920.322181839998,14.628988620002929,53068.08949944001 2025-06-11,02:03:25.000,162,11086874,122965,0,1749607404,13920.295236599988,14.685381659997802,53068.1453964 2025-06-11,02:03:26.000,162,11086866,123165,0,1749607405,13920.335654459988,14.720627310001873,53068.15238352 2025-06-11,02:03:27.000,162,11086929,122925,0,1749607406,13920.328918149993,14.727676440001233,53068.19430624 2025-06-11,02:03:28.000,162,11086836,123125,0,1749607407,13920.369336009993,14.74882382999931,53068.15238352 2025-06-11,02:03:29.000,162,11086913,122965,0,1749607408,13920.382808629998,14.762922089998028,53068.27116456 2025-06-11,02:03:30.000,162,11086871,123045,0,1749607409,13920.456908039989,14.784069480003382,53068.26417744 2025-06-11,02:03:31.000,162,11086836,123005,0,1749607410,13920.477116969989,14.769971220004663,53068.25719032001 2025-06-11,02:03:32.000,162,11086877,122885,0,1749607411,13920.497325899989,14.79111861000274,53068.29212592 2025-06-11,02:03:33.000,162,11086881,123245,0,1749607412,13920.53774375999,14.79111861000274,53068.31308728 2025-06-11,02:03:34.000,162,11086849,123205,0,1749607413,13920.571425309994,14.769971220004663,53068.36898424 2025-06-11,02:03:35.000,162,11086907,122925,0,1749607414,13920.61857947999,14.777020350004022,53068.382958480004 2025-06-11,02:03:36.000,162,11086878,123365,0,1749607415,13920.66573365,14.812266000000818,53068.41090696 2025-06-11,02:03:37.000,162,11086865,122965,0,1749607416,13920.64552472,14.784069480003382,53068.36898424 2025-06-11,02:03:38.000,162,11086923,123285,0,1749607417,13920.70615151,14.805216870001459,53068.47379104001 2025-06-11,02:03:39.000,162,11086840,123125,0,1749607418,13920.733096749995,14.84751165000489,53068.49475240001 2025-06-11,02:03:40.000,162,11086880,123085,0,1749607419,13920.74656937,14.889806430001045,53068.48776528 2025-06-11,02:03:41.000,162,11086865,122965,0,1749607420,13920.773514609995,14.910953819999122,53068.50872664 2025-06-11,02:03:42.000,162,11086859,123005,0,1749607421,13920.76004198999,14.98144511999999,53068.58558496 2025-06-11,02:03:43.000,162,11086873,122805,0,1749607422,13920.834141399995,14.995543379998708,53068.62750768 2025-06-11,02:03:44.000,162,11086865,123005,0,1749607423,13920.84087770999,15.016690770004061,53068.62750768 2025-06-11,02:03:45.000,162,11086848,123085,0,1749607424,13920.88803188,15.073083809998934,53068.6344948 2025-06-11,02:03:46.000,162,11086876,123285,0,1749607425,13920.92844974,15.115378590002365,53068.683404639996 2025-06-11,02:03:47.000,162,11086911,123045,0,1749607426,13920.92844974,15.115378590002365,53068.683404639996 2025-06-11,02:03:48.000,162,11086867,123045,0,1749607427,13920.94192235999,15.136525980000442,53068.64846904 2025-06-11,02:03:49.000,162,11086926,123245,0,1749607428,13920.975603909996,15.136525980000442,53068.76725008 2025-06-11,02:03:50.000,162,11086913,123205,0,1749607429,13920.9688676,15.129476850001083,53068.73231448001 2025-06-11,02:03:51.000,162,11086856,123045,0,1749607430,13921.022758079991,15.101280330003647,53068.76026296001 2025-06-11,02:03:52.000,162,11086882,123245,0,1749607431,13921.04970332,15.122427720001724,53068.80917280001 2025-06-11,02:03:53.000,162,11086861,123165,0,1749607432,13921.076648559996,15.115378590002365,53068.79519856 2025-06-11,02:03:54.000,162,11086896,123005,0,1749607433,13921.123802729991,15.101280330003647,53068.87904400001 2025-06-11,02:03:55.000,162,11086848,123085,0,1749607434,13921.150747970001,15.080132939998293,53068.92096672 2025-06-11,02:03:56.000,162,11086856,123205,0,1749607435,13921.157484279996,15.087182069997652,53068.90000536001 2025-06-11,02:03:57.000,162,11086872,122965,0,1749607436,13921.164220589992,15.101280330003647,53068.89301824 2025-06-11,02:03:58.000,162,11086883,123325,0,1749607437,13921.177693209997,15.073083809998934,53068.9838508 2025-06-11,02:03:59.000,162,11086857,123005,0,1749607438,13921.204638449992,15.073083809998934,53068.94891520001 2025-06-11,02:04:00.000,162,11086910,122925,0,1749607439,13921.170956900001,15.066034679999575,53068.94891520001 2025-06-11,02:04:01.000,162,11086882,123205,0,1749607440,13921.238319999997,15.087182069997652,53069.06070912 2025-06-11,02:04:02.000,162,11086871,123045,0,1749607441,13921.278737859997,15.15062423999916,53069.06070912 2025-06-11,02:04:03.000,162,11086841,123005,0,1749607442,13921.292210480002,15.122427720001724,53069.074683360006 2025-06-11,02:04:04.000,162,11086938,123125,0,1749607443,13921.319155719997,15.185869890003232,53069.11660608001 2025-06-11,02:04:05.000,162,11086910,123085,0,1749607444,13921.352837270002,15.235213799998746,53069.0886576 2025-06-11,02:04:06.000,162,11086849,123165,0,1749607445,13921.379782509997,15.20701728000131,53069.14455456001 2025-06-11,02:04:07.000,162,11086909,123365,0,1749607446,13921.460618229998,15.242262929998105,53069.1585288 2025-06-11,02:04:08.000,162,11086849,123285,0,1749607447,13921.521245019998,15.242262929998105,53069.1585288 2025-06-11,02:04:09.000,162,11086897,123405,0,1749607448,13921.527981329993,15.221115540000028,53069.221412880004 2025-06-11,02:04:10.000,162,11086904,123165,0,1749607449,13921.568399189993,15.263410320003459,53069.2284 2025-06-11,02:04:11.000,162,11086891,123285,0,1749607450,13921.635762289989,15.221115540000028,53069.26333560001 2025-06-11,02:04:12.000,162,11086901,123005,0,1749607451,13921.635762289989,15.20701728000131,53069.27730984 2025-06-11,02:04:13.000,162,11086922,123285,0,1749607452,13921.709861699994,15.214066410000669,53069.31923256 2025-06-11,02:04:14.000,162,11086878,123125,0,1749607453,13921.689652769994,15.221115540000028,53069.40307800001 2025-06-11,02:04:15.000,162,11086901,123205,0,1749607454,13921.676180149989,15.228164669999387,53069.33320680001 2025-06-11,02:04:16.000,162,11086900,123165,0,1749607455,13921.703125389999,15.221115540000028,53069.38211664001 2025-06-11,02:04:17.000,162,11086884,123085,0,1749607456,13921.743543249999,15.235213799998746,53069.38211664001 2025-06-11,02:04:18.000,162,11086918,123005,0,1749607457,13921.770488489994,15.24931206000474,53069.39609088 2025-06-11,02:04:19.000,162,11086919,123005,0,1749607458,13921.763752179999,15.2563611900041,53069.45198784001 2025-06-11,02:04:20.000,162,11086851,123085,0,1749607459,13921.723334319999,15.2563611900041,53069.4380136 2025-06-11,02:04:21.000,162,11086898,123085,0,1749607460,13921.703125389999,15.263410320003459,53069.507884800005 2025-06-11,02:04:22.000,162,11086847,123005,0,1749607461,13921.730070629994,15.284557710001536,53069.49391056 2025-06-11,02:04:23.000,162,11086851,123165,0,1749607462,13921.730070629994,15.228164669999387,53069.521859039996 2025-06-11,02:04:24.000,162,11086924,123045,0,1749607463,13921.716598009989,15.19996815000195,53069.47993632001 2025-06-11,02:04:25.000,162,11086881,122965,0,1749607464,13921.730070629994,15.19996815000195,53069.56378176 2025-06-11,02:04:26.000,162,11086856,123085,0,1749607465,13921.723334319999,15.164722499997879,53069.57076888001 2025-06-11,02:04:27.000,162,11086866,123045,0,1749607466,13921.723334319999,15.122427720001724,53069.57076888001 2025-06-11,02:04:28.000,162,11086814,123005,0,1749607467,13921.730070629994,15.115378590002365,53069.577756000006 2025-06-11,02:04:29.000,162,11086826,122965,0,1749607468,13921.750279559994,15.129476850001083,53069.64762720001 2025-06-11,02:04:30.000,162,11086894,122845,0,1749607469,13921.730070629994,15.073083809998934,53069.65461432 2025-06-11,02:04:31.000,162,11086865,123045,0,1749607470,13921.770488489994,15.037838160002138,53069.65461432 2025-06-11,02:04:32.000,162,11086882,123365,0,1749607471,13921.81764265999,14.967346860001271,53069.64762720001 2025-06-11,02:04:33.000,162,11086856,123125,0,1749607472,13921.871533139994,14.953248600002553,53069.64762720001 2025-06-11,02:04:34.000,162,11086871,123045,0,1749607473,13921.94563255,14.939150340003835,53069.63365296 2025-06-11,02:04:35.000,162,11086862,123405,0,1749607474,13921.91868730999,14.932101210004475,53069.66858856001 2025-06-11,02:04:36.000,162,11086865,123205,0,1749607475,13921.972577789995,14.896855560000404,53069.65461432 2025-06-11,02:04:37.000,162,11086876,123365,0,1749607476,13921.96584148,14.868659040002967,53069.70352416 2025-06-11,02:04:38.000,162,11086848,123045,0,1749607477,13921.98605041,14.896855560000404,53069.724485520004 2025-06-11,02:04:39.000,162,11086827,123085,0,1749607478,13922.02646827,14.868659040002967,53069.76640824001 2025-06-11,02:04:40.000,162,11086893,123005,0,1749607479,13922.114040299995,14.882757300001686,53069.77339536 2025-06-11,02:04:41.000,162,11086856,123125,0,1749607480,13922.12751292,14.882757300001686,53069.81531808001 2025-06-11,02:04:42.000,162,11086850,123165,0,1749607481,13922.08709506,14.875708170002326,53069.80833096 2025-06-11,02:04:43.000,162,11086909,123045,0,1749607482,13922.12751292,14.910953819999122,53069.75942112 2025-06-11,02:04:44.000,162,11086838,123045,0,1749607483,13922.12751292,14.946199470003194,53069.843266560005 2025-06-11,02:04:45.000,162,11086865,122845,0,1749607484,13922.174667089996,14.967346860001271,53069.843266560005 2025-06-11,02:04:46.000,162,11086908,122765,0,1749607485,13922.14772185,14.967346860001271,53069.857240799996 2025-06-11,02:04:47.000,162,11086836,123085,0,1749607486,13922.14098553999,14.960297730001912,53069.86422792001 2025-06-11,02:04:48.000,162,11086827,122725,0,1749607487,13922.12077660999,14.97439599000063,53069.892176400004 2025-06-11,02:04:49.000,162,11086820,123045,0,1749607488,13922.16793078,15.016690770004061,53069.90615064001 2025-06-11,02:04:50.000,162,11086937,123045,0,1749607489,13922.154458159996,15.03078903000278,53069.90615064001 2025-06-11,02:04:51.000,162,11086878,123325,0,1749607490,13922.16793078,14.995543379998708,53069.941086240004 2025-06-11,02:04:52.000,162,11086860,123045,0,1749607491,13922.221821259991,14.967346860001271,53069.95506048001 2025-06-11,02:04:53.000,162,11086846,123205,0,1749607492,13922.221821259991,14.967346860001271,53069.962047600005 2025-06-11,02:04:54.000,162,11086854,123005,0,1749607493,13922.235293879996,15.044887290001498,53070.03890592 2025-06-11,02:04:55.000,162,11086889,122965,0,1749607494,13922.20161232999,15.016690770004061,53070.04589304 2025-06-11,02:04:56.000,162,11086906,122725,0,1749607495,13922.20161232999,15.002592509998067,53070.02493168 2025-06-11,02:04:57.000,162,11086881,122885,0,1749607496,13922.20834864,14.988494249999349,53070.0668544 2025-06-11,02:04:58.000,162,11086890,122765,0,1749607497,13922.16793078,15.051936420000857,53070.09480288 2025-06-11,02:04:59.000,162,11086869,123205,0,1749607498,13922.174667089996,15.016690770004061,53070.129738480005 2025-06-11,02:05:00.000,162,11086861,122925,0,1749607499,13922.18140339999,15.03078903000278,53070.11576424 2025-06-11,02:05:01.000,162,11086945,122805,0,1749607500,13922.154458159996,15.016690770004061,53070.1367256 2025-06-11,02:05:02.000,162,11086843,123045,0,1749607501,13922.14098553999,14.995543379998708,53070.1367256 2025-06-11,02:05:03.000,162,11086876,123165,0,1749607502,13922.174667089996,14.995543379998708,53070.1367256 2025-06-11,02:05:04.000,162,11086856,123085,0,1749607503,13922.12077660999,14.995543379998708,53070.14371272 2025-06-11,02:05:05.000,162,11086886,123045,0,1749607504,13922.154458159996,15.03078903000278,53070.16467408 2025-06-11,02:05:06.000,162,11086866,123125,0,1749607505,13922.16119446999,14.98144511999999,53070.07384152001 2025-06-11,02:05:07.000,162,11086840,123005,0,1749607506,13922.18140339999,15.009641640004702,53070.108777120004 2025-06-11,02:05:08.000,162,11086906,123085,0,1749607507,13922.20834864,14.995543379998708,53070.12275136001 2025-06-11,02:05:09.000,162,11086829,123125,0,1749607508,13922.20834864,15.051936420000857,53070.15768696 2025-06-11,02:05:10.000,162,11086878,123205,0,1749607509,13922.194876019996,15.044887290001498,53070.14371272 2025-06-11,02:05:11.000,162,11086843,123125,0,1749607510,13922.242030189991,15.058985550000216,53070.19262256 2025-06-11,02:05:12.000,162,11086858,123045,0,1749607511,13922.221821259991,15.073083809998934,53070.23454528 2025-06-11,02:05:13.000,162,11086940,123125,0,1749607512,13922.22855757,15.122427720001724,53070.2065968 2025-06-11,02:05:14.000,162,11086901,123045,0,1749607513,13922.221821259991,15.192919020002591,53070.19960968001 2025-06-11,02:05:15.000,162,11086832,123205,0,1749607514,13922.242030189991,15.214066410000669,53070.2065968 2025-06-11,02:05:16.000,162,11086913,123045,0,1749607515,13922.255502809996,15.2563611900041,53070.23454528 2025-06-11,02:05:17.000,162,11086874,122925,0,1749607516,13922.262239119991,15.242262929998105,53070.276468000004 2025-06-11,02:05:18.000,162,11086885,123005,0,1749607517,13922.275711739996,15.270459450002818,53070.276468000004 2025-06-11,02:05:19.000,162,11086924,122885,0,1749607518,13922.322865909991,15.298655970000254,53070.28345512 2025-06-11,02:05:20.000,162,11086860,122845,0,1749607519,13922.302656979991,15.333901620004326,53070.32537784 2025-06-11,02:05:21.000,162,11086891,123205,0,1749607520,13922.316129599996,15.362098140001763,53070.31839072001 2025-06-11,02:05:22.000,162,11086849,123005,0,1749607521,13922.322865909991,15.376196400000481,53070.40223616 2025-06-11,02:05:23.000,162,11086860,123045,0,1749607522,13922.322865909991,15.340950750003685,53070.33935208001 2025-06-11,02:05:24.000,162,11086866,123005,0,1749607523,13922.316129599996,15.376196400000481,53070.37428768 2025-06-11,02:05:25.000,162,11086854,122845,0,1749607524,13922.356547459996,15.404392919997917,53070.40223616 2025-06-11,02:05:26.000,162,11086902,123285,0,1749607525,13922.376756389996,15.3902946599992,53070.465120240005 2025-06-11,02:05:27.000,162,11086921,122845,0,1749607526,13922.417174249997,15.38324552999984,53070.43018464 2025-06-11,02:05:28.000,162,11086843,122925,0,1749607527,13922.437383179997,15.369147270001122,53070.50704296001 2025-06-11,02:05:29.000,162,11086879,123005,0,1749607528,13922.437383179997,15.340950750003685,53070.50704296001 2025-06-11,02:05:30.000,162,11086891,123045,0,1749607529,13922.477801039997,15.369147270001122,53070.54896568 2025-06-11,02:05:31.000,162,11086845,123085,0,1749607530,13922.464328419992,15.3902946599992,53070.562939920004 2025-06-11,02:05:32.000,162,11086940,123365,0,1749607531,13922.464328419992,15.411442050004553,53070.583901280006 2025-06-11,02:05:33.000,162,11086910,123125,0,1749607532,13922.477801039997,15.446687700001348,53070.54197856 2025-06-11,02:05:34.000,162,11086907,123125,0,1749607533,13922.464328419992,15.453736830000707,53070.5908884 2025-06-11,02:05:35.000,162,11086898,123285,0,1749607534,13922.457592109997,15.467835089999426,53070.681720960005 2025-06-11,02:05:36.000,162,11086903,123045,0,1749607535,13922.444119489992,15.481933349998144,53070.66774672 2025-06-11,02:05:37.000,162,11086924,123245,0,1749607536,13922.423910559992,15.460785960000067,53070.67473384001 2025-06-11,02:05:38.000,162,11086849,123245,0,1749607537,13922.370020080001,15.453736830000707,53070.6607596 2025-06-11,02:05:39.000,162,11086903,123045,0,1749607538,13922.376756389996,15.481933349998144,53070.681720960005 2025-06-11,02:05:40.000,162,11086887,122965,0,1749607539,13922.349811150001,15.481933349998144,53070.68870808 2025-06-11,02:05:41.000,162,11086896,122925,0,1749607540,13922.349811150001,15.496031610004138,53070.71665656 2025-06-11,02:05:42.000,162,11086880,123205,0,1749607541,13922.336338529996,15.481933349998144,53070.681720960005 2025-06-11,02:05:43.000,162,11086853,123245,0,1749607542,13922.336338529996,15.460785960000067,53070.7655664 2025-06-11,02:05:44.000,162,11086931,122805,0,1749607543,13922.309393290001,15.481933349998144,53070.71665656 2025-06-11,02:05:45.000,162,11086876,122845,0,1749607544,13922.309393290001,15.531277260000934,53070.730630800004 2025-06-11,02:05:46.000,162,11086876,123285,0,1749607545,13922.242030189991,15.552424649999011,53070.7655664 2025-06-11,02:05:47.000,162,11086879,123085,0,1749607546,13922.275711739996,15.538326390000293,53070.77255352001 2025-06-11,02:05:48.000,162,11086839,122845,0,1749607547,13922.295920669996,15.517179000002216,53070.75857928 2025-06-11,02:05:49.000,162,11086865,123285,0,1749607548,13922.242030189991,15.580621170003724,53070.800502000006 2025-06-11,02:05:50.000,162,11086874,122645,0,1749607549,13922.235293879996,15.61586682000052,53070.78652776 2025-06-11,02:05:51.000,162,11086890,123125,0,1749607550,13922.20834864,15.686358120001387,53070.82146336001 2025-06-11,02:05:52.000,162,11086857,122925,0,1749607551,13922.14772185,15.679308990002028,53070.80748912 2025-06-11,02:05:53.000,162,11086878,122925,0,1749607552,13922.16119446999,15.693407250000746,53070.779540640004 2025-06-11,02:05:54.000,162,11086887,123165,0,1749607553,13922.12077660999,15.707505509999464,53070.77255352001 2025-06-11,02:05:55.000,162,11086906,123085,0,1749607554,13922.08035874999,15.777996810000332,53070.80748912 2025-06-11,02:05:56.000,162,11086871,123085,0,1749607555,13922.08709506,15.707505509999464,53070.800502000006 2025-06-11,02:05:57.000,162,11086922,123245,0,1749607556,13921.98605041,15.700456380000105,53070.77255352001 2025-06-11,02:05:58.000,162,11086853,123165,0,1749607557,13921.95910516999,15.644063339997956,53070.78652776 2025-06-11,02:05:59.000,162,11086927,123365,0,1749607558,13922.00625934,15.60881769000116,53070.77255352001 2025-06-11,02:06:00.000,162,11086850,123205,0,1749607559,13921.972577789995,15.587670300003083,53070.800502000006 2025-06-11,02:06:01.000,162,11086867,123005,0,1749607560,13921.972577789995,15.538326390000293,53070.77255352001 2025-06-11,02:06:02.000,162,11086899,123045,0,1749607561,13921.992786719995,15.496031610004138,53070.79351488001 2025-06-11,02:06:03.000,162,11086898,122925,0,1749607562,13921.992786719995,15.510129870002856,53070.779540640004 2025-06-11,02:06:04.000,162,11086863,123085,0,1749607563,13922.012995649995,15.503080740003497,53070.79351488001 2025-06-11,02:06:05.000,162,11086895,123205,0,1749607564,13921.952368859995,15.524228130001575,53070.779540640004 2025-06-11,02:06:06.000,162,11086905,122925,0,1749607565,13921.91868730999,15.517179000002216,53070.7655664 2025-06-11,02:06:07.000,162,11086843,123045,0,1749607566,13921.952368859995,15.531277260000934,53070.82845048 2025-06-11,02:06:08.000,162,11086855,123125,0,1749607567,13921.891742069995,15.503080740003497,53070.849411840005 2025-06-11,02:06:09.000,162,11086857,123285,0,1749607568,13921.911950999995,15.531277260000934,53070.800502000006 2025-06-11,02:06:10.000,162,11086872,122925,0,1749607569,13921.851324209994,15.538326390000293,53070.849411840005 2025-06-11,02:06:11.000,162,11086878,123045,0,1749607570,13921.83785158999,15.56652290999773,53070.79351488001 2025-06-11,02:06:12.000,162,11086911,123205,0,1749607571,13921.743543249999,15.601768560001801,53070.779540640004 2025-06-11,02:06:13.000,162,11086855,122845,0,1749607572,13921.730070629994,15.65816160000395,53070.78652776 2025-06-11,02:06:14.000,162,11086902,123045,0,1749607573,13921.75701586999,15.629965079999238,53070.751592160006 2025-06-11,02:06:15.000,162,11086841,123165,0,1749607574,13921.709861699994,15.622915949999879,53070.82146336001 2025-06-11,02:06:16.000,162,11086919,123085,0,1749607575,13921.723334319999,15.637014209998597,53070.80748912 2025-06-11,02:06:17.000,162,11086884,123165,0,1749607576,13921.750279559994,15.637014209998597,53070.79351488001 2025-06-11,02:06:18.000,162,11086839,122765,0,1749607577,13921.750279559994,15.65816160000395,53070.72364368001 2025-06-11,02:06:19.000,162,11086913,123005,0,1749607578,13921.730070629994,15.61586682000052,53070.74460504001 2025-06-11,02:06:20.000,162,11086851,123005,0,1749607579,13921.689652769994,15.61586682000052,53070.75857928 2025-06-11,02:06:21.000,162,11086879,123045,0,1749607580,13921.689652769994,15.629965079999238,53070.84242472001 2025-06-11,02:06:22.000,162,11086877,123325,0,1749607581,13921.703125389999,15.629965079999238,53070.78652776 2025-06-11,02:06:23.000,162,11086880,123165,0,1749607582,13921.696389079989,15.66521073000331,53070.730630800004 2025-06-11,02:06:24.000,162,11086876,123045,0,1749607583,13921.682916459999,15.622915949999879,53070.751592160006 2025-06-11,02:06:25.000,162,11086860,123085,0,1749607584,13921.696389079989,15.637014209998597,53070.77255352001 2025-06-11,02:06:26.000,162,11086908,122765,0,1749607585,13921.743543249999,15.587670300003083,53070.779540640004 2025-06-11,02:06:27.000,162,11086921,122525,0,1749607586,13921.750279559994,15.545375519999652,53070.82146336001 2025-06-11,02:06:28.000,162,11086895,122925,0,1749607587,13921.75701586999,15.55947377999837,53070.800502000006 2025-06-11,02:06:29.000,162,11086856,123125,0,1749607588,13921.770488489994,15.538326390000293,53070.79351488001 2025-06-11,02:06:30.000,162,11086918,122885,0,1749607589,13921.783961109999,15.56652290999773,53070.779540640004 2025-06-11,02:06:31.000,162,11086886,123005,0,1749607590,13921.824378969999,15.517179000002216,53070.81447624 2025-06-11,02:06:32.000,162,11086873,122925,0,1749607591,13921.8445879,15.510129870002856,53070.8354376 2025-06-11,02:06:33.000,162,11086880,122845,0,1749607592,13921.851324209994,15.524228130001575,53070.82845048 2025-06-11,02:06:34.000,162,11086881,122965,0,1749607593,13921.85806051999,15.43963857000199,53070.849411840005 2025-06-11,02:06:35.000,162,11086857,122925,0,1749607594,13921.891742069995,15.467835089999426,53070.849411840005 2025-06-11,02:06:36.000,162,11086906,122765,0,1749607595,13921.93889623999,15.43963857000199,53070.85639896 2025-06-11,02:06:37.000,162,11086902,122885,0,1749607596,13921.97931409999,15.446687700001348,53070.87037320001 2025-06-11,02:06:38.000,162,11086904,122845,0,1749607597,13922.0466772,15.453736830000707,53070.898321680004 2025-06-11,02:06:39.000,162,11086897,123085,0,1749607598,13922.0466772,15.43963857000199,53070.86338608 2025-06-11,02:06:40.000,162,11086872,122965,0,1749607599,13922.10056767999,15.362098140001763,53070.89133456001 2025-06-11,02:06:41.000,162,11086918,123085,0,1749607600,13922.12077660999,15.326852489997691,53070.919283040006 2025-06-11,02:06:42.000,162,11086935,122925,0,1749607601,13922.174667089996,15.291606840000895,53070.919283040006 2025-06-11,02:06:43.000,162,11086937,123125,0,1749607602,13922.22855757,15.2563611900041,53070.89133456001 2025-06-11,02:06:44.000,162,11086892,122845,0,1749607603,13922.26897543,15.277508580002177,53070.947231520004 2025-06-11,02:06:45.000,162,11086924,123165,0,1749607604,13922.309393290001,15.221115540000028,53070.97518 2025-06-11,02:06:46.000,162,11086891,122885,0,1749607605,13922.343074839991,15.20701728000131,53070.96120576001 2025-06-11,02:06:47.000,162,11086942,122965,0,1749607606,13922.363283769992,15.178820760003873,53071.01011560001 2025-06-11,02:06:48.000,162,11086897,123045,0,1749607607,13922.471064730002,15.143575109999801,53071.0450512 2025-06-11,02:06:49.000,162,11086854,122885,0,1749607608,13922.498009969997,15.129476850001083,53071.05203832 2025-06-11,02:06:50.000,162,11086888,122685,0,1749607609,13922.518218899997,15.115378590002365,53071.086973920006 2025-06-11,02:06:51.000,162,11086862,123085,0,1749607610,13922.565373069992,15.122427720001724,53071.05902544001 2025-06-11,02:06:52.000,162,11086921,123045,0,1749607611,13922.599054619997,15.15062423999916,53071.066012560004 2025-06-11,02:06:53.000,162,11086954,123125,0,1749607612,13922.659681409998,15.122427720001724,53071.135883760006 2025-06-11,02:06:54.000,162,11086863,123045,0,1749607613,13922.652945100002,15.15767336999852,53071.149858 2025-06-11,02:06:55.000,162,11086886,123085,0,1749607614,13922.727044509993,15.15062423999916,53071.135883760006 2025-06-11,02:06:56.000,162,11086927,122765,0,1749607615,13922.706835579993,15.171771630004514,53071.14287088 2025-06-11,02:06:57.000,162,11086920,122885,0,1749607616,13922.727044509993,15.143575109999801,53071.19876784 2025-06-11,02:06:58.000,162,11086880,123205,0,1749607617,13922.767462369993,15.171771630004514,53071.19876784 2025-06-11,02:06:59.000,162,11086928,123085,0,1749607618,13922.801143919998,15.214066410000669,53071.2197292 2025-06-11,02:07:00.000,162,11086945,122925,0,1749607619,13922.821352849998,15.192919020002591,53071.24069056 2025-06-11,02:07:01.000,162,11086880,123045,0,1749607620,13922.908924879994,15.221115540000028,53071.282613280004 2025-06-11,02:07:02.000,162,11086872,123005,0,1749607621,13922.929133809994,15.242262929998105,53071.2896004 2025-06-11,02:07:03.000,162,11086875,122965,0,1749607622,13922.99649690999,15.277508580002177,53071.303574640006 2025-06-11,02:07:04.000,162,11086888,123085,0,1749607623,13923.05712369999,15.291606840000895,53071.33152312 2025-06-11,02:07:05.000,162,11086875,123045,0,1749607624,13923.07733262999,15.284557710001536,53071.352484480005 2025-06-11,02:07:06.000,162,11086854,123245,0,1749607625,13923.16490466,15.319803359998332,53071.37344584001 2025-06-11,02:07:07.000,162,11086909,123045,0,1749607626,13923.17837727999,15.326852489997691,53071.401394320004 2025-06-11,02:07:08.000,162,11086851,123005,0,1749607627,13923.212058829995,15.355049010002404,53071.40838144 2025-06-11,02:07:09.000,162,11086865,123245,0,1749607628,13923.252476689995,15.369147270001122,53071.38742008 2025-06-11,02:07:10.000,162,11086961,123205,0,1749607629,13923.313103479995,15.355049010002404,53071.47825264 2025-06-11,02:07:11.000,162,11086866,122965,0,1749607630,13923.31983978999,15.369147270001122,53071.471265520006 2025-06-11,02:07:12.000,162,11086838,122965,0,1749607631,13923.353521339995,15.333901620004326,53071.46427840001 2025-06-11,02:07:13.000,162,11086936,122765,0,1749607632,13923.40067550999,15.326852489997691,53071.499214 2025-06-11,02:07:14.000,162,11086882,123165,0,1749607633,13923.501720159991,15.305705099999614,53071.499214 2025-06-11,02:07:15.000,162,11086914,123045,0,1749607634,13923.542138019991,15.284557710001536,53071.58305944001 2025-06-11,02:07:16.000,162,11086876,123005,0,1749607635,13923.602764809992,15.319803359998332,53071.61100792001 2025-06-11,02:07:17.000,162,11086843,123045,0,1749607636,13923.602764809992,15.298655970000254,53071.638956400006 2025-06-11,02:07:18.000,162,11086877,122885,0,1749607637,13923.649918980002,15.362098140001763,53071.673892 2025-06-11,02:07:19.000,162,11086908,123125,0,1749607638,13923.656655289997,15.411442050004553,53071.63196928001 2025-06-11,02:07:20.000,162,11086920,123085,0,1749607639,13923.737491009997,15.42554031000327,53071.71581472 2025-06-11,02:07:21.000,162,11086886,123005,0,1749607640,13923.744227319992,15.453736830000707,53071.70882760001 2025-06-11,02:07:22.000,162,11086914,122925,0,1749607641,13923.804854109992,15.474884219998785,53071.76472456 2025-06-11,02:07:23.000,162,11086930,123205,0,1749607642,13923.784645179992,15.496031610004138,53071.72280184 2025-06-11,02:07:24.000,162,11086905,122685,0,1749607643,13923.777908869997,15.552424649999011,53071.76472456 2025-06-11,02:07:25.000,162,11086885,123045,0,1749607644,13923.750963630002,15.55947377999837,53071.79966016001 2025-06-11,02:07:26.000,162,11086897,123205,0,1749607645,13923.757699939997,15.56652290999773,53071.8835056 2025-06-11,02:07:27.000,162,11086868,123045,0,1749607646,13923.771172560002,15.56652290999773,53071.86953136 2025-06-11,02:07:28.000,162,11086849,122805,0,1749607647,13923.703809459992,15.60881769000116,53071.904466960004 2025-06-11,02:07:29.000,162,11086942,123085,0,1749607648,13923.703809459992,15.55947377999837,53071.953376800004 2025-06-11,02:07:30.000,162,11086885,123285,0,1749607649,13923.690336840002,15.580621170003724,53071.925428320006 2025-06-11,02:07:31.000,162,11086912,122925,0,1749607650,13923.656655289997,15.56652290999773,53071.96036392 2025-06-11,02:07:32.000,162,11086946,123125,0,1749607651,13923.649918980002,15.601768560001801,53071.9883124 2025-06-11,02:07:33.000,162,11086921,122925,0,1749607652,13923.676864219997,15.587670300003083,53071.98132528 2025-06-11,02:07:34.000,162,11086933,123245,0,1749607653,13923.703809459992,15.60881769000116,53071.99529952001 2025-06-11,02:07:35.000,162,11086901,122845,0,1749607654,13923.724018389992,15.594719430002442,53071.99529952001 2025-06-11,02:07:36.000,162,11086867,123205,0,1749607655,13923.730754700002,15.587670300003083,53072.03722224 2025-06-11,02:07:37.000,162,11086878,123165,0,1749607656,13923.784645179992,15.552424649999011,53072.06517072001 2025-06-11,02:07:38.000,162,11086889,123285,0,1749607657,13923.710545770002,15.573572040004365,53072.07914496 2025-06-11,02:07:39.000,162,11086901,123125,0,1749607658,13923.804854109992,15.601768560001801,53072.093119200006 2025-06-11,02:07:40.000,162,11086908,123125,0,1749607659,13923.804854109992,15.587670300003083,53072.0581836 2025-06-11,02:07:41.000,162,11086841,123045,0,1749607660,13923.730754700002,15.573572040004365,53072.04420936001 2025-06-11,02:07:42.000,162,11086866,122965,0,1749607661,13923.724018389992,15.594719430002442,53072.03722224 2025-06-11,02:07:43.000,162,11086947,123005,0,1749607662,13923.710545770002,15.517179000002216,53072.0581836 2025-06-11,02:07:44.000,162,11086869,123325,0,1749607663,13923.663391599992,15.531277260000934,53072.03023512 2025-06-11,02:07:45.000,162,11086889,122965,0,1749607664,13923.622973739992,15.524228130001575,53072.03023512 2025-06-11,02:07:46.000,162,11086910,123165,0,1749607665,13923.589292190001,15.55947377999837,53072.023248000005 2025-06-11,02:07:47.000,162,11086858,122885,0,1749607666,13923.575819569996,15.481933349998144,53072.06517072001 2025-06-11,02:07:48.000,162,11086853,122885,0,1749607667,13923.535401709996,15.503080740003497,53072.08613208001 2025-06-11,02:07:49.000,162,11086940,122885,0,1749607668,13923.48824754,15.488982480004779,53072.06517072001 2025-06-11,02:07:50.000,162,11086852,123005,0,1749607669,13923.474774919996,15.460785960000067,53072.072157840004 2025-06-11,02:07:51.000,162,11086866,123045,0,1749607670,13923.441093369991,15.481933349998144,53072.07914496 2025-06-11,02:07:52.000,162,11086938,123125,0,1749607671,13923.393939199996,15.517179000002216,53072.0581836 2025-06-11,02:07:53.000,162,11086860,123205,0,1749607672,13923.40067550999,15.517179000002216,53072.04420936001 2025-06-11,02:07:54.000,162,11086928,123125,0,1749607673,13923.420884439991,15.545375519999652,53072.1280548 2025-06-11,02:07:55.000,162,11086908,123205,0,1749607674,13923.441093369991,15.538326390000293,53072.11408056001 2025-06-11,02:07:56.000,162,11086837,123285,0,1749607675,13923.373730269996,15.517179000002216,53072.10010632 2025-06-11,02:07:57.000,162,11086901,123045,0,1749607676,13923.36699396,15.496031610004138,53072.10709344 2025-06-11,02:07:58.000,162,11086909,123005,0,1749607677,13923.414148129996,15.503080740003497,53072.10010632 2025-06-11,02:07:59.000,162,11086884,123005,0,1749607678,13923.38720289,15.474884219998785,53072.121067680004 2025-06-11,02:08:00.000,162,11086900,123285,0,1749607679,13923.373730269996,15.460785960000067,53072.08613208001 2025-06-11,02:08:01.000,162,11086916,122925,0,1749607680,13923.34004871999,15.43258944000263,53072.10010632 2025-06-11,02:08:02.000,162,11086880,123205,0,1749607681,13923.313103479995,15.467835089999426,53072.14901616 2025-06-11,02:08:03.000,162,11086914,122925,0,1749607682,13923.272685619995,15.510129870002856,53072.13504192001 2025-06-11,02:08:04.000,162,11086914,123005,0,1749607683,13923.272685619995,15.56652290999773,53072.11408056001 2025-06-11,02:08:05.000,162,11086914,123125,0,1749607684,13923.23900406999,15.580621170003724,53072.08613208001 2025-06-11,02:08:06.000,162,11086909,122965,0,1749607685,13923.232267759995,15.60881769000116,53072.13504192001 2025-06-11,02:08:07.000,162,11086910,123245,0,1749607686,13923.191849899995,15.693407250000746,53072.10709344 2025-06-11,02:08:08.000,162,11086897,123045,0,1749607687,13923.18511359,15.749800290002895,53072.10010632 2025-06-11,02:08:09.000,162,11086877,122965,0,1749607688,13923.14469573,15.79209506999905,53072.1280548 2025-06-11,02:08:10.000,162,11086900,123245,0,1749607689,13923.1244868,15.806193329997768,53072.08613208001 2025-06-11,02:08:11.000,162,11086879,122965,0,1749607690,13923.070596319994,15.876684629998636,53072.05119648 2025-06-11,02:08:12.000,162,11086942,123085,0,1749607691,13923.01670583999,15.933077670000785,53072.07914496 2025-06-11,02:08:13.000,162,11086930,123005,0,1749607692,13922.969551669994,15.904881150003348,53072.08613208001 2025-06-11,02:08:14.000,162,11086870,123085,0,1749607693,13922.929133809994,15.918979410002066,53072.10709344 2025-06-11,02:08:15.000,162,11086934,122565,0,1749607694,13922.922397499999,15.869635499999276,53072.10709344 2025-06-11,02:08:16.000,162,11086943,123045,0,1749607695,13922.908924879994,15.869635499999276,53072.08613208001 2025-06-11,02:08:17.000,162,11086871,122925,0,1749607696,13922.881979639998,15.770947680000972,53072.08613208001 2025-06-11,02:08:18.000,162,11086877,122845,0,1749607697,13922.881979639998,15.735702030004177,53072.10709344 2025-06-11,02:08:19.000,162,11086939,123085,0,1749607698,13922.848298089993,15.707505509999464,53072.093119200006 2025-06-11,02:08:20.000,162,11086900,122965,0,1749607699,13922.935870119989,15.686358120001387,53072.1280548 2025-06-11,02:08:21.000,162,11086891,122685,0,1749607700,13922.956079049989,15.644063339997956,53072.08613208001 2025-06-11,02:08:22.000,162,11086873,123005,0,1749607701,13922.983024289999,15.601768560001801,53072.13504192001 2025-06-11,02:08:23.000,162,11086859,122845,0,1749607702,13923.003233219999,15.686358120001387,53072.121067680004 2025-06-11,02:08:24.000,162,11086922,122965,0,1749607703,13923.023442149999,15.672259860002669,53072.10010632 2025-06-11,02:08:25.000,162,11086896,123045,0,1749607704,13923.07733262999,15.65816160000395,53072.11408056001 2025-06-11,02:08:26.000,162,11086869,122845,0,1749607705,13923.01670583999,15.721603769998183,53072.1280548 2025-06-11,02:08:27.000,162,11086904,123005,0,1749607706,13923.01670583999,15.714554639998823,53072.093119200006 2025-06-11,02:08:28.000,162,11086866,123005,0,1749607707,13922.983024289999,15.79209506999905,53072.1280548 2025-06-11,02:08:29.000,162,11086848,122925,0,1749607708,13922.983024289999,15.763898550001613,53072.10010632 2025-06-11,02:08:30.000,162,11086953,123125,0,1749607709,13922.962815359999,15.79209506999905,53072.13504192001 2025-06-11,02:08:31.000,162,11086936,122925,0,1749607710,13922.962815359999,15.777996810000332,53072.197926 2025-06-11,02:08:32.000,162,11086902,122925,0,1749607711,13922.949342739994,15.813242460004403,53072.20491312 2025-06-11,02:08:33.000,162,11086932,122925,0,1749607712,13922.983024289999,15.777996810000332,53072.239848720004 2025-06-11,02:08:34.000,162,11086890,123205,0,1749607713,13923.06386001,15.933077670000785,53072.23286160001 2025-06-11,02:08:35.000,162,11086894,122805,0,1749607714,13923.13795941999,15.883733759997995,53072.21888736 2025-06-11,02:08:36.000,162,11086917,123205,0,1749607715,13923.13795941999,15.89078289000463,53072.24683584 2025-06-11,02:08:37.000,162,11086864,123205,0,1749607716,13923.171640969995,15.89078289000463,53072.23286160001 2025-06-11,02:08:38.000,162,11086899,123045,0,1749607717,13923.22553145,15.806193329997768,53072.239848720004 2025-06-11,02:08:39.000,162,11086927,122605,0,1749607718,13923.272685619995,15.763898550001613,53072.23286160001 2025-06-11,02:08:40.000,162,11086910,122925,0,1749607719,13923.28615824,15.735702030004177,53072.239848720004 2025-06-11,02:08:41.000,162,11086856,123085,0,1749607720,13923.373730269996,15.742751160003536,53072.288758560004 2025-06-11,02:08:42.000,162,11086961,122845,0,1749607721,13923.393939199996,15.700456380000105,53072.260810080006 2025-06-11,02:08:43.000,162,11086870,122765,0,1749607722,13923.454565989996,15.672259860002669,53072.28177144001 2025-06-11,02:08:44.000,162,11086902,122965,0,1749607723,13923.515192779996,15.672259860002669,53072.3376684 2025-06-11,02:08:45.000,162,11086874,123045,0,1749607724,13923.508456470001,15.693407250000746,53072.34465552 2025-06-11,02:08:46.000,162,11086883,123045,0,1749607725,13923.548874330001,15.61586682000052,53072.372604 2025-06-11,02:08:47.000,162,11086899,122725,0,1749607726,13923.548874330001,15.629965079999238,53072.358629760005 2025-06-11,02:08:48.000,162,11086896,123325,0,1749607727,13923.643182669992,15.66521073000331,53072.37959112001 2025-06-11,02:08:49.000,162,11086869,122885,0,1749607728,13923.683600529992,15.60881769000116,53072.35164264001 2025-06-11,02:08:50.000,162,11086924,123005,0,1749607729,13923.764436249992,15.580621170003724,53072.34465552 2025-06-11,02:08:51.000,162,11086944,123245,0,1749607730,13923.791381490002,15.587670300003083,53072.39356536 2025-06-11,02:08:52.000,162,11086936,123165,0,1749607731,13923.852008280002,15.60881769000116,53072.407539600004 2025-06-11,02:08:53.000,162,11086913,123125,0,1749607732,13923.878953519998,15.545375519999652,53072.47042368001 2025-06-11,02:08:54.000,162,11086871,122965,0,1749607733,13923.926107689993,15.573572040004365,53072.49837216001 2025-06-11,02:08:55.000,162,11086863,123085,0,1749607734,13923.946316619993,15.56652290999773,53072.5123464 2025-06-11,02:08:56.000,162,11086898,122965,0,1749607735,13923.966525549993,15.552424649999011,53072.5123464 2025-06-11,02:08:57.000,162,11086939,122845,0,1749607736,13924.047361269993,15.552424649999011,53072.575230480004 2025-06-11,02:08:58.000,162,11086906,122805,0,1749607737,13924.094515439989,15.56652290999773,53072.61016608 2025-06-11,02:08:59.000,162,11086865,122845,0,1749607738,13924.074306509989,15.552424649999011,53072.575230480004 2025-06-11,02:09:00.000,162,11086943,122965,0,1749607739,13924.067570199993,15.587670300003083,53072.60317896 2025-06-11,02:09:01.000,162,11086896,123045,0,1749607740,13924.087779129994,15.580621170003724,53072.596191840006 2025-06-11,02:09:02.000,162,11086910,122885,0,1749607741,13924.128196989994,15.580621170003724,53072.624140320004 2025-06-11,02:09:03.000,162,11086909,123045,0,1749607742,13924.148405919994,15.573572040004365,53072.624140320004 2025-06-11,02:09:04.000,162,11086956,123045,0,1749607743,13924.175351159989,15.55947377999837,53072.67305016 2025-06-11,02:09:05.000,162,11086948,123085,0,1749607744,13924.26292319,15.524228130001575,53072.72196 2025-06-11,02:09:06.000,162,11086903,123045,0,1749607745,13924.29660473999,15.496031610004138,53072.72894712 2025-06-11,02:09:07.000,162,11086901,123245,0,1749607746,13924.37744045999,15.510129870002856,53072.742921360004 2025-06-11,02:09:08.000,162,11086856,122805,0,1749607747,13924.45827617999,15.474884219998785,53072.78484408001 2025-06-11,02:09:09.000,162,11086949,122885,0,1749607748,13924.57952975999,15.467835089999426,53072.80580544001 2025-06-11,02:09:10.000,162,11086882,122845,0,1749607749,13924.66710179,15.418491180003912,53072.83375392001 2025-06-11,02:09:11.000,162,11086888,123005,0,1749607750,13924.68731072,15.43258944000263,53072.84074104 2025-06-11,02:09:12.000,162,11086935,123125,0,1749607751,13924.788355370001,15.43258944000263,53072.84074104 2025-06-11,02:09:13.000,162,11086895,122885,0,1749607752,13924.815300609996,15.467835089999426,53072.86868952 2025-06-11,02:09:14.000,162,11086888,122845,0,1749607753,13924.882663709992,15.545375519999652,53072.910612240004 2025-06-11,02:09:15.000,162,11086904,122845,0,1749607754,13924.950026810002,15.60881769000116,53072.91759936 2025-06-11,02:09:16.000,162,11086896,122685,0,1749607755,13925.010653600002,15.66521073000331,53072.91759936 2025-06-11,02:09:17.000,162,11086894,123125,0,1749607756,13925.037598839997,15.799144199998409,53072.99445768 2025-06-11,02:09:18.000,162,11086920,123085,0,1749607757,13925.091489320002,15.848488110001199,53073.00144480001 2025-06-11,02:09:19.000,162,11086898,123125,0,1749607758,13925.165588729993,15.926028540001425,53073.05734176 2025-06-11,02:09:20.000,162,11086933,122525,0,1749607759,13925.091489320002,15.989470710002934,53073.07131600001 2025-06-11,02:09:21.000,162,11086938,123165,0,1749607760,13925.125170869993,16.07406027000252,53073.08529024 2025-06-11,02:09:22.000,162,11086965,122845,0,1749607761,13925.152116109988,16.109305919999315,53073.1062516 2025-06-11,02:09:23.000,162,11086889,123125,0,1749607762,13925.165588729993,16.151600700002746,53073.16214856 2025-06-11,02:09:24.000,162,11086924,123085,0,1749607763,13925.246424449993,16.222092000003613,53073.19009704001 2025-06-11,02:09:25.000,162,11086963,123365,0,1749607764,13925.232951829988,16.25028852000105,53073.16913568001 2025-06-11,02:09:26.000,162,11086918,123045,0,1749607765,13925.253160759989,16.264386779999768,53073.21804552001 2025-06-11,02:09:27.000,162,11086926,123045,0,1749607766,13925.360941719999,16.25028852000105,53073.266955360006 2025-06-11,02:09:28.000,162,11086881,123085,0,1749607767,13925.41483219999,16.24323939000169,53073.2809296 2025-06-11,02:09:29.000,162,11086896,123005,0,1749607768,13925.461986369999,16.25028852000105,53073.266955360006 2025-06-11,02:09:30.000,162,11086905,122805,0,1749607769,13925.549558399995,16.1938954799989,53073.28791672001 2025-06-11,02:09:31.000,162,11086935,122925,0,1749607770,13925.61692149999,16.207993740004895,53073.32285232 2025-06-11,02:09:32.000,162,11086872,123245,0,1749607771,13925.6842846,16.20094460999826,53073.32983944 2025-06-11,02:09:33.000,162,11086926,122925,0,1749607772,13925.80553818,16.25028852000105,53073.33682656001 2025-06-11,02:09:34.000,162,11086912,122765,0,1749607773,13925.90658283,16.278485039998486,53073.434646240006 2025-06-11,02:09:35.000,162,11086913,122845,0,1749607774,13925.994154859996,16.264386779999768,53073.39971064 2025-06-11,02:09:36.000,162,11086909,122885,0,1749607775,13926.041309029992,16.334878080000635,53073.413684880004 2025-06-11,02:09:37.000,162,11086876,123205,0,1749607776,13926.142353679992,16.348976339999354,53073.420672 2025-06-11,02:09:38.000,162,11086930,123045,0,1749607777,13926.202980469992,16.384221990003425,53073.46958184 2025-06-11,02:09:39.000,162,11086927,123005,0,1749607778,13926.283816189993,16.447664159997657,53073.4905432 2025-06-11,02:09:40.000,162,11086945,122925,0,1749607779,13926.364651909993,16.53225372000452,53073.54644016 2025-06-11,02:09:41.000,162,11086928,123205,0,1749607780,13926.452223939988,16.560450240001956,53073.58836288 2025-06-11,02:09:42.000,162,11086871,123085,0,1749607781,13926.506114419994,16.616843280004105,53073.62329848001 2025-06-11,02:09:43.000,162,11086892,123045,0,1749607782,13926.566741209994,16.59569588999875,53073.65823408 2025-06-11,02:09:44.000,162,11086910,123245,0,1749607783,13926.620631689999,16.623892410003464,53073.70714392 2025-06-11,02:09:45.000,162,11086917,123045,0,1749607784,13926.71494002999,16.680285449998337,53073.700156800005 2025-06-11,02:09:46.000,162,11086925,123005,0,1749607785,13926.77556681999,16.69438371000433,53073.76304088001 2025-06-11,02:09:47.000,162,11086946,123165,0,1749607786,13926.88334778,16.70848197000305,53073.82592496 2025-06-11,02:09:48.000,162,11086863,123365,0,1749607787,13926.930501949995,16.743727619999845,53073.82592496 2025-06-11,02:09:49.000,162,11086967,122685,0,1749607788,13926.99786504999,16.757825879998563,53073.92374464 2025-06-11,02:09:50.000,162,11086906,123045,0,1749607789,13927.06522815,16.71553110000241,53073.99361584 2025-06-11,02:09:51.000,162,11086946,122925,0,1749607790,13927.152800179996,16.729629360001127,53073.93073176001 2025-06-11,02:09:52.000,162,11086890,122965,0,1749607791,13927.240372209992,16.71553110000241,53074.02156432 2025-06-11,02:09:53.000,162,11086993,123045,0,1749607792,13927.361625789992,16.722580230001768,53074.035538560005 2025-06-11,02:09:54.000,162,11086900,122925,0,1749607793,13927.455934129997,16.71553110000241,53074.07746128001 2025-06-11,02:09:55.000,162,11086910,123205,0,1749607794,13927.496351989997,16.743727619999845,53074.09143552 2025-06-11,02:09:56.000,162,11086946,123045,0,1749607795,13927.570451399988,16.800120660001994,53074.16130672 2025-06-11,02:09:57.000,162,11086942,122965,0,1749607796,13927.684968669993,16.83536630999879,53074.23816504 2025-06-11,02:09:58.000,162,11086917,122845,0,1749607797,13927.705177599993,16.82831717999943,53074.203229440005 2025-06-11,02:09:59.000,162,11086926,123005,0,1749607798,13927.752331769989,16.863562830003502,53074.21720368 2025-06-11,02:10:00.000,162,11086930,122685,0,1749607799,13927.83316748999,16.905857609999657,53074.273100640006 2025-06-11,02:10:01.000,162,11086926,122965,0,1749607800,13927.887057969994,16.955201520002447,53074.33598472 2025-06-11,02:10:02.000,162,11086947,123365,0,1749607801,13927.92073952,17.011594560004596,53074.34995896 2025-06-11,02:10:03.000,162,11086900,122965,0,1749607802,13928.028520479995,17.06093847000011,53074.41284304001 2025-06-11,02:10:04.000,162,11086889,123005,0,1749607803,13928.02178417,17.07503672999883,53074.45476576 2025-06-11,02:10:05.000,162,11086960,122725,0,1749607804,13928.048729409995,17.10323325000354,53074.45476576 2025-06-11,02:10:06.000,162,11086923,123005,0,1749607805,13928.11609250999,17.152577159999055,53074.51066272001 2025-06-11,02:10:07.000,162,11086912,123205,0,1749607806,13928.06220203,17.17372455000441,53074.55957256001 2025-06-11,02:10:08.000,162,11086922,122965,0,1749607807,13928.07567464999,17.201921070001845,53074.59450816 2025-06-11,02:10:09.000,162,11086904,123085,0,1749607808,13928.13630143999,17.180773680003767,53074.62944376001 2025-06-11,02:10:10.000,162,11086922,122925,0,1749607809,13928.09588357999,17.187822810003127,53074.5735468 2025-06-11,02:10:11.000,162,11086930,122645,0,1749607810,13928.109356199995,17.17372455000441,53074.636430880004 2025-06-11,02:10:12.000,162,11086929,122925,0,1749607811,13928.12282882,17.180773680003767,53074.636430880004 2025-06-11,02:10:13.000,162,11086915,122885,0,1749607812,13928.09588357999,17.17372455000441,53074.67835360001 2025-06-11,02:10:14.000,162,11086934,123125,0,1749607813,13928.129565129995,17.159626289998414,53074.72726344001 2025-06-11,02:10:15.000,162,11086922,122805,0,1749607814,13928.15651036999,17.159626289998414,53074.72027632 2025-06-11,02:10:16.000,162,11086913,123005,0,1749607815,13928.17671929999,17.152577159999055,53074.69931496001 2025-06-11,02:10:17.000,162,11086942,123365,0,1749607816,13928.16324668,17.138478900000337,53074.7132892 2025-06-11,02:10:18.000,162,11086952,122965,0,1749607817,13928.21713715999,17.152577159999055,53074.76918616001 2025-06-11,02:10:19.000,162,11086943,122885,0,1749607818,13928.190191919995,17.187822810003127,53074.755211920005 2025-06-11,02:10:20.000,162,11086917,122685,0,1749607819,13928.23734608999,17.23716671999864,53074.79014752 2025-06-11,02:10:21.000,162,11087004,122965,0,1749607820,13928.28450026,17.23011758999928,53074.76219904 2025-06-11,02:10:22.000,162,11086957,122605,0,1749607821,13928.318181809991,17.208970200001204,53074.79014752 2025-06-11,02:10:23.000,162,11086976,123085,0,1749607822,13928.318181809991,17.201921070001845,53074.84604448001 2025-06-11,02:10:24.000,162,11086908,123045,0,1749607823,13928.378808599991,17.23716671999864,53074.873992960005 2025-06-11,02:10:25.000,162,11086963,122965,0,1749607824,13928.365335980001,17.265363240003353,53074.86700584001 2025-06-11,02:10:26.000,162,11086937,123045,0,1749607825,13928.372072289996,17.28651063000143,53074.84604448001 2025-06-11,02:10:27.000,162,11086942,123085,0,1749607826,13928.365335980001,17.314707149998867,53074.92988992 2025-06-11,02:10:28.000,162,11086901,123125,0,1749607827,13928.351863359996,17.34290367000358,53074.873992960005 2025-06-11,02:10:29.000,162,11086971,122805,0,1749607828,13928.338390739991,17.364051060001657,53074.922902800005 2025-06-11,02:10:30.000,162,11086965,123365,0,1749607829,13928.338390739991,17.378149320000375,53074.98578688001 2025-06-11,02:10:31.000,162,11086952,123005,0,1749607830,13928.30470919,17.357001930002298,53074.971812640004 2025-06-11,02:10:32.000,162,11086956,123005,0,1749607831,13928.25755501999,17.40634583999781,53075.01373536001 2025-06-11,02:10:33.000,162,11086941,123005,0,1749607832,13928.277763949991,17.427493230003165,53074.99976112 2025-06-11,02:10:34.000,162,11086891,123205,0,1749607833,13928.19692822999,17.434542360002524,53075.00674824 2025-06-11,02:10:35.000,162,11086961,123085,0,1749607834,13928.16324668,17.420444100003806,53075.00674824 2025-06-11,02:10:36.000,162,11086920,122845,0,1749607835,13928.09588357999,17.413394970004447,53075.0277096 2025-06-11,02:10:37.000,162,11086899,122765,0,1749607836,13928.068938339995,17.40634583999781,53075.03469672001 2025-06-11,02:10:38.000,162,11086969,122925,0,1749607837,13928.05546571999,17.34995280000294,53075.04867096 2025-06-11,02:10:39.000,162,11086983,122725,0,1749607838,13928.06220203,17.364051060001657,53075.06264520001 2025-06-11,02:10:40.000,162,11086983,123045,0,1749607839,13928.02178417,17.357001930002298,53075.07661944 2025-06-11,02:10:41.000,162,11086904,123205,0,1749607840,13928.028520479995,17.33585454000422,53075.07661944 2025-06-11,02:10:42.000,162,11086915,122685,0,1749607841,13927.99483892999,17.321756279998226,53075.06264520001 2025-06-11,02:10:43.000,162,11086947,122925,0,1749607842,13928.02178417,17.27946150000207,53075.041683840005 2025-06-11,02:10:44.000,162,11086933,123245,0,1749607843,13928.02178417,17.28651063000143,53075.06963232 2025-06-11,02:10:45.000,162,11086942,123005,0,1749607844,13928.03525678999,17.27946150000207,53075.06264520001 2025-06-11,02:10:46.000,162,11086894,122925,0,1749607845,13928.01504785999,17.244215849998,53075.06963232 2025-06-11,02:10:47.000,162,11086952,123045,0,1749607846,13927.99483892999,17.29355976000079,53075.090593680005 2025-06-11,02:10:48.000,162,11086889,123005,0,1749607847,13928.05546571999,17.251264980004635,53075.11854216 2025-06-11,02:10:49.000,162,11086906,123045,0,1749607848,13928.09588357999,17.251264980004635,53075.111555040006 2025-06-11,02:10:50.000,162,11086955,122845,0,1749607849,13928.12282882,17.223068459999922,53075.139503520004 2025-06-11,02:10:51.000,162,11086978,123165,0,1749607850,13928.18345561,17.23716671999864,53075.12552928 2025-06-11,02:10:52.000,162,11086952,122925,0,1749607851,13928.230609779996,17.251264980004635,53075.12552928 2025-06-11,02:10:53.000,162,11086904,123045,0,1749607852,13928.230609779996,17.251264980004635,53075.18841336 2025-06-11,02:10:54.000,162,11086926,122845,0,1749607853,13928.291236569996,17.23011758999928,53075.18841336 2025-06-11,02:10:55.000,162,11086929,122765,0,1749607854,13928.32491812,17.29355976000079,53075.18841336 2025-06-11,02:10:56.000,162,11086936,122965,0,1749607855,13928.318181809991,17.30060889000015,53075.18142624001 2025-06-11,02:10:57.000,162,11086954,122925,0,1749607856,13928.291236569996,17.307658019999508,53075.20238760001 2025-06-11,02:10:58.000,162,11086928,123005,0,1749607857,13928.250818709996,17.29355976000079,53075.23033608001 2025-06-11,02:10:59.000,162,11086944,123005,0,1749607858,13928.21713715999,17.30060889000015,53075.27225880001 2025-06-11,02:11:00.000,162,11086954,123005,0,1749607859,13928.210400849995,17.29355976000079,53075.258284560005 2025-06-11,02:11:01.000,162,11086934,123045,0,1749607860,13928.16324668,17.194871940002486,53075.27225880001 2025-06-11,02:11:02.000,162,11086975,122765,0,1749607861,13928.129565129995,17.180773680003767,53075.21636184 2025-06-11,02:11:03.000,162,11086964,123045,0,1749607862,13928.09588357999,17.11733151000226,53075.30020728001 2025-06-11,02:11:04.000,162,11086896,122845,0,1749607863,13928.07567464999,17.07503672999883,53075.258284560005 2025-06-11,02:11:05.000,162,11086878,123165,0,1749607864,13928.05546571999,16.990447169999243,53075.279245920006 2025-06-11,02:11:06.000,162,11086977,123045,0,1749607865,13928.05546571999,16.955201520002447,53075.307194400004 2025-06-11,02:11:07.000,162,11086915,123085,0,1749607866,13928.089147269995,16.905857609999657,53075.30020728001 2025-06-11,02:11:08.000,162,11086989,122965,0,1749607867,13928.12282882,16.898808480000298,53075.307194400004 2025-06-11,02:11:09.000,162,11086969,122925,0,1749607868,13928.250818709996,16.771924140004558,53075.24431032 2025-06-11,02:11:10.000,162,11086939,123205,0,1749607869,13928.385544910001,16.743727619999845,53075.279245920006 2025-06-11,02:11:11.000,162,11086928,122925,0,1749607870,13928.419226459991,16.729629360001127,53075.30020728001 2025-06-11,02:11:12.000,162,11086927,122925,0,1749607871,13928.466380630001,16.71553110000241,53075.29322016 2025-06-11,02:11:13.000,162,11086921,122925,0,1749607872,13928.500062179992,16.736678490000486,53075.29322016 2025-06-11,02:11:14.000,162,11086937,122965,0,1749607873,13928.547216350002,16.71553110000241,53075.39802696001 2025-06-11,02:11:15.000,162,11086939,123085,0,1749607874,13928.540480039992,16.736678490000486,53075.41898832001 2025-06-11,02:11:16.000,162,11086917,123005,0,1749607875,13928.533743729997,16.71553110000241,53075.4120012 2025-06-11,02:11:17.000,162,11086927,123045,0,1749607876,13928.574161589997,16.70848197000305,53075.43994968001 2025-06-11,02:11:18.000,162,11086944,123005,0,1749607877,13928.533743729997,16.680285449998337,53075.46789816001 2025-06-11,02:11:19.000,162,11086966,123005,0,1749607878,13928.560688969992,16.70143284000369,53075.46091104 2025-06-11,02:11:20.000,162,11086928,122765,0,1749607879,13928.506798490002,16.69438371000433,53075.50982088 2025-06-11,02:11:21.000,162,11086953,122925,0,1749607880,13928.506798490002,16.70143284000369,53075.495846640006 2025-06-11,02:11:22.000,162,11086897,122885,0,1749607881,13928.520271109992,16.680285449998337,53075.51680800001 2025-06-11,02:11:23.000,162,11086939,123125,0,1749607882,13928.506798490002,16.637990670002182,53075.52379512 2025-06-11,02:11:24.000,162,11086972,122765,0,1749607883,13928.553952659997,16.623892410003464,53075.56571784001 2025-06-11,02:11:25.000,162,11086939,122845,0,1749607884,13928.594370519997,16.588646759999392,53075.58667920001 2025-06-11,02:11:26.000,162,11086894,122765,0,1749607885,13928.553952659997,16.60274501999811,53075.57969208 2025-06-11,02:11:27.000,162,11086985,122845,0,1749607886,13928.567425280002,16.581597630000033,53075.58667920001 2025-06-11,02:11:28.000,162,11086954,122925,0,1749607887,13928.628052070002,16.60274501999811,53075.663537520006 2025-06-11,02:11:29.000,162,11086898,122765,0,1749607888,13928.641524689992,16.574548500000674,53075.663537520006 2025-06-11,02:11:30.000,162,11086939,123045,0,1749607889,13928.607843140002,16.60274501999811,53075.67052464 2025-06-11,02:11:31.000,162,11086903,123085,0,1749607890,13928.688678860002,16.588646759999392,53075.663537520006 2025-06-11,02:11:32.000,162,11086966,122725,0,1749607891,13928.708887790002,16.60274501999811,53075.71943448 2025-06-11,02:11:33.000,162,11086922,123205,0,1749607892,13928.702151479993,16.609794150004745,53075.691486 2025-06-11,02:11:34.000,162,11086947,122965,0,1749607893,13928.749305650002,16.623892410003464,53075.68449888001 2025-06-11,02:11:35.000,162,11086920,122925,0,1749607894,13928.776250889998,16.623892410003464,53075.691486 2025-06-11,02:11:36.000,162,11086954,122805,0,1749607895,13928.735833029998,16.59569588999875,53075.7264216 2025-06-11,02:11:37.000,162,11086968,122885,0,1749607896,13928.715624099998,16.623892410003464,53075.761357200005 2025-06-11,02:11:38.000,162,11086981,122845,0,1749607897,13928.715624099998,16.60274501999811,53075.761357200005 2025-06-11,02:11:39.000,162,11086958,122725,0,1749607898,13928.641524689992,16.560450240001956,53075.7264216 2025-06-11,02:11:40.000,162,11086933,122845,0,1749607899,13928.702151479993,16.539302850003878,53075.80327992001 2025-06-11,02:11:41.000,162,11086903,122925,0,1749607900,13928.668469930002,16.48290981000173,53075.81725416 2025-06-11,02:11:42.000,162,11086974,123045,0,1749607901,13928.634788379997,16.48290981000173,53075.80327992001 2025-06-11,02:11:43.000,162,11086954,123165,0,1749607902,13928.675206239997,16.41241851000086,53075.75437008001 2025-06-11,02:11:44.000,162,11086955,122765,0,1749607903,13928.641524689992,16.391271120002784,53075.810267040004 2025-06-11,02:11:45.000,162,11086981,122765,0,1749607904,13928.614579449997,16.377172860004066,53075.78231856001 2025-06-11,02:11:46.000,162,11086914,122965,0,1749607905,13928.628052070002,16.363074599998072,53075.83821552 2025-06-11,02:11:47.000,162,11086912,122965,0,1749607906,13928.628052070002,16.334878080000635,53075.84520264 2025-06-11,02:11:48.000,162,11086995,122925,0,1749607907,13928.587634210002,16.327828950001276,53075.866164 2025-06-11,02:11:49.000,162,11086892,123125,0,1749607908,13928.628052070002,16.29963243000384,53075.85218976001 2025-06-11,02:11:50.000,162,11086920,123125,0,1749607909,13928.641524689992,16.348976339999354,53075.85917688 2025-06-11,02:11:51.000,162,11086980,122725,0,1749607910,13928.621315759992,16.356025469998713,53075.83821552 2025-06-11,02:11:52.000,162,11086944,122685,0,1749607911,13928.614579449997,16.363074599998072,53075.87315112001 2025-06-11,02:11:53.000,162,11086893,122765,0,1749607912,13928.614579449997,16.327828950001276,53075.87315112001 2025-06-11,02:11:54.000,162,11086945,122925,0,1749607913,13928.567425280002,16.370123730004707,53075.83821552 2025-06-11,02:11:55.000,162,11086949,122965,0,1749607914,13928.553952659997,16.29258330000448,53075.880138240005 2025-06-11,02:11:56.000,162,11086910,123045,0,1749607915,13928.533743729997,16.271435909999127,53075.94302232001 2025-06-11,02:11:57.000,162,11086933,123005,0,1749607916,13928.520271109992,16.207993740004895,53075.929048080005 2025-06-11,02:11:58.000,162,11086958,122885,0,1749607917,13928.533743729997,16.179797220000182,53075.929048080005 2025-06-11,02:11:59.000,162,11086932,123005,0,1749607918,13928.580897899992,16.151600700002746,53075.95699656 2025-06-11,02:12:00.000,162,11086931,123005,0,1749607919,13928.500062179992,16.095207660000597,53075.99193216001 2025-06-11,02:12:01.000,162,11086954,123045,0,1749607920,13928.520271109992,16.03176548999909,53075.96398368 2025-06-11,02:12:02.000,162,11086895,123005,0,1749607921,13928.574161589997,16.01766723000037,53075.95699656 2025-06-11,02:12:03.000,162,11086912,123045,0,1749607922,13928.540480039992,15.968323320004856,53075.98494504 2025-06-11,02:12:04.000,162,11086974,123085,0,1749607923,13928.594370519997,15.982421580003574,53076.04084200001 2025-06-11,02:12:05.000,162,11086985,123085,0,1749607924,13928.601106829992,15.961274189998221,53076.08276472 2025-06-11,02:12:06.000,162,11086892,123045,0,1749607925,13928.628052070002,15.996519840002293,53076.0757776 2025-06-11,02:12:07.000,162,11086937,122845,0,1749607926,13928.574161589997,16.01766723000037,53076.12468744 2025-06-11,02:12:08.000,162,11086931,123205,0,1749607927,13928.601106829992,16.038814619998448,53076.15962304001 2025-06-11,02:12:09.000,162,11086938,122805,0,1749607928,13928.614579449997,16.08110940000188,53076.166610160006 2025-06-11,02:12:10.000,162,11086918,122845,0,1749607929,13928.587634210002,16.08110940000188,53076.17359728 2025-06-11,02:12:11.000,162,11086975,122965,0,1749607930,13928.607843140002,16.109305919999315,53076.166610160006 2025-06-11,02:12:12.000,162,11086933,122965,0,1749607931,13928.560688969992,16.109305919999315,53076.166610160006 2025-06-11,02:12:13.000,162,11086975,122965,0,1749607932,13928.547216350002,16.109305919999315,53076.20154576 2025-06-11,02:12:14.000,162,11086953,122525,0,1749607933,13928.553952659997,16.116355049998674,53076.19455864 2025-06-11,02:12:15.000,162,11086959,123005,0,1749607934,13928.560688969992,16.123404179998033,53076.24346848 2025-06-11,02:12:16.000,162,11086981,122845,0,1749607935,13928.533743729997,16.06701114000316,53076.264429840005 2025-06-11,02:12:17.000,162,11086932,122885,0,1749607936,13928.547216350002,16.0599620100038,53076.20154576 2025-06-11,02:12:18.000,162,11086963,123005,0,1749607937,13928.547216350002,16.03176548999909,53076.264429840005 2025-06-11,02:12:19.000,162,11086939,123005,0,1749607938,13928.527007420002,15.989470710002934,53076.28539120001 2025-06-11,02:12:20.000,162,11086918,122925,0,1749607939,13928.506798490002,15.989470710002934,53076.35526240001 2025-06-11,02:12:21.000,162,11086905,123045,0,1749607940,13928.506798490002,15.961274189998221,53076.29237832 2025-06-11,02:12:22.000,162,11086977,122965,0,1749607941,13928.540480039992,16.01061810000101,53076.313339680004 2025-06-11,02:12:23.000,162,11086979,122765,0,1749607942,13928.567425280002,16.01061810000101,53076.34128816 2025-06-11,02:12:24.000,162,11086907,123045,0,1749607943,13928.567425280002,16.03176548999909,53076.32731392001 2025-06-11,02:12:25.000,162,11086951,122845,0,1749607944,13928.580897899992,16.06701114000316,53076.35526240001 2025-06-11,02:12:26.000,162,11086970,122965,0,1749607945,13928.540480039992,16.095207660000597,53076.37622376001 2025-06-11,02:12:27.000,162,11086971,122925,0,1749607946,13928.574161589997,16.151600700002746,53076.41115936 2025-06-11,02:12:28.000,162,11086896,123165,0,1749607947,13928.574161589997,16.172748090000823,53076.45308208001 2025-06-11,02:12:29.000,162,11086979,123205,0,1749607948,13928.607843140002,16.13045331000467,53076.41814648 2025-06-11,02:12:30.000,162,11086887,122845,0,1749607949,13928.580897899992,16.137502440004027,53076.45308208001 2025-06-11,02:12:31.000,162,11086895,122965,0,1749607950,13928.540480039992,16.137502440004027,53076.43910784 2025-06-11,02:12:32.000,162,11086968,123085,0,1749607951,13928.493325869997,16.144551570003387,53076.390198 2025-06-11,02:12:33.000,162,11086900,123045,0,1749607952,13928.527007420002,16.123404179998033,53076.39718512 2025-06-11,02:12:34.000,162,11086966,123045,0,1749607953,13928.527007420002,16.08110940000188,53076.44609496001 2025-06-11,02:12:35.000,162,11086998,123125,0,1749607954,13928.506798490002,16.03176548999909,53076.481030560004 2025-06-11,02:12:36.000,162,11086972,122965,0,1749607955,13928.506798490002,15.989470710002934,53076.52295328001 2025-06-11,02:12:37.000,162,11086934,122965,0,1749607956,13928.520271109992,15.982421580003574,53076.45308208001 2025-06-11,02:12:38.000,162,11086950,122485,0,1749607957,13928.452908009996,15.940126800000144,53076.481030560004 2025-06-11,02:12:39.000,162,11086959,122925,0,1749607958,13928.446171700001,15.926028540001425,53076.501991920006 2025-06-11,02:12:40.000,162,11086962,122885,0,1749607959,13928.466380630001,15.926028540001425,53076.49500480001 2025-06-11,02:12:41.000,162,11086926,122845,0,1749607960,13928.459644319992,15.89078289000463,53076.564876 2025-06-11,02:12:42.000,162,11086953,123205,0,1749607961,13928.432699079996,15.89078289000463,53076.49500480001 2025-06-11,02:12:43.000,162,11086992,123045,0,1749607962,13928.473116939997,15.827340720003122,53076.60679872 2025-06-11,02:12:44.000,162,11086969,123005,0,1749607963,13928.425962770001,15.78504593999969,53076.57885024 2025-06-11,02:12:45.000,162,11086911,123085,0,1749607964,13928.392281219996,15.777996810000332,53076.58583736 2025-06-11,02:12:46.000,162,11086958,122725,0,1749607965,13928.459644319992,15.728652900004818,53076.60679872 2025-06-11,02:12:47.000,162,11086975,122885,0,1749607966,13928.425962770001,15.66521073000331,53076.59282448001 2025-06-11,02:12:48.000,162,11086933,123205,0,1749607967,13928.412490149996,15.60881769000116,53076.62077296001 2025-06-11,02:12:49.000,162,11086967,122925,0,1749607968,13928.425962770001,15.517179000002216,53076.53692752 2025-06-11,02:12:50.000,162,11086985,122885,0,1749607969,13928.446171700001,15.467835089999426,53076.62776008 2025-06-11,02:12:51.000,162,11086948,122925,0,1749607970,13928.466380630001,15.397343789998558,53076.57186312001 2025-06-11,02:12:52.000,162,11086980,122765,0,1749607971,13928.466380630001,15.355049010002404,53076.60679872 2025-06-11,02:12:53.000,162,11086954,123045,0,1749607972,13928.473116939997,15.298655970000254,53076.599811600005 2025-06-11,02:12:54.000,162,11086912,123205,0,1749607973,13928.500062179992,15.270459450002818,53076.64173432001 2025-06-11,02:12:55.000,162,11086927,123045,0,1749607974,13928.493325869997,15.228164669999387,53076.62077296001 2025-06-11,02:12:56.000,162,11086926,122805,0,1749607975,13928.473116939997,15.242262929998105,53076.57885024 2025-06-11,02:12:57.000,162,11086911,122845,0,1749607976,13928.486589560001,15.24931206000474,53076.64173432001 2025-06-11,02:12:58.000,162,11086971,122525,0,1749607977,13928.520271109992,15.214066410000669,53076.6347472 2025-06-11,02:12:59.000,162,11086952,123005,0,1749607978,13928.601106829992,15.185869890003232,53076.62776008 2025-06-11,02:13:00.000,162,11086962,123045,0,1749607979,13928.621315759992,15.178820760003873,53076.69064416001 2025-06-11,02:13:01.000,162,11086909,123285,0,1749607980,13928.621315759992,15.15767336999852,53076.71160552001 2025-06-11,02:13:02.000,162,11087009,122885,0,1749607981,13928.722360409993,15.136525980000442,53076.64173432001 2025-06-11,02:13:03.000,162,11086923,122845,0,1749607982,13928.742569339993,15.136525980000442,53076.648721440004 2025-06-11,02:13:04.000,162,11086920,122925,0,1749607983,13928.863822919993,15.122427720001724,53076.69763128 2025-06-11,02:13:05.000,162,11086975,123045,0,1749607984,13928.924449709993,15.115378590002365,53076.68365704 2025-06-11,02:13:06.000,162,11087010,122565,0,1749607985,13928.958131259998,15.129476850001083,53076.7046184 2025-06-11,02:13:07.000,162,11086914,122765,0,1749607986,13929.018758049999,15.129476850001083,53076.71160552001 2025-06-11,02:13:08.000,162,11086965,122845,0,1749607987,13929.086121149994,15.185869890003232,53076.71160552001 2025-06-11,02:13:09.000,162,11086940,123285,0,1749607988,13929.146747939994,15.284557710001536,53076.72557976 2025-06-11,02:13:10.000,162,11086984,122965,0,1749607989,13929.20063842,15.347999880003044,53076.75352824 2025-06-11,02:13:11.000,162,11086992,122765,0,1749607990,13929.26126521,15.42554031000327,53076.69763128 2025-06-11,02:13:12.000,162,11086983,122925,0,1749607991,13929.288210449995,15.474884219998785,53076.76051536001 2025-06-11,02:13:13.000,162,11086924,122805,0,1749607992,13929.288210449995,15.552424649999011,53076.767502480005 2025-06-11,02:13:14.000,162,11086967,123125,0,1749607993,13929.38251879,15.60881769000116,53076.78846384001 2025-06-11,02:13:15.000,162,11086927,122925,0,1749607994,13929.45661819999,15.672259860002669,53076.80243808 2025-06-11,02:13:16.000,162,11086933,123005,0,1749607995,13929.44314558,15.735702030004177,53076.83038656001 2025-06-11,02:13:17.000,162,11086935,122725,0,1749607996,13929.577871779991,15.820291590003762,53076.8443608 2025-06-11,02:13:18.000,162,11086965,122885,0,1749607997,13929.56439916,15.83438985000248,53076.82339944 2025-06-11,02:13:19.000,162,11086925,123045,0,1749607998,13929.611553329996,15.897832020003989,53076.90025776 2025-06-11,02:13:20.000,162,11086981,123045,0,1749607999,13929.658707499992,15.947175929999503,53076.95615472001 2025-06-11,02:13:21.000,162,11086983,123005,0,1749608000,13929.732806909997,15.940126800000144,53076.935193360005 2025-06-11,02:13:22.000,162,11086944,123045,0,1749608001,13929.759752149992,16.03176548999909,53076.914232 2025-06-11,02:13:23.000,162,11086920,122725,0,1749608002,13929.793433699997,16.02471635999973,53076.935193360005 2025-06-11,02:13:24.000,162,11086939,123045,0,1749608003,13929.820378939992,16.08110940000188,53076.94916760001 2025-06-11,02:13:25.000,162,11087017,122765,0,1749608004,13929.907950970002,16.08110940000188,53076.99807744001 2025-06-11,02:13:26.000,162,11086922,123045,0,1749608005,13929.901214659993,16.13045331000467,53077.04698728001 2025-06-11,02:13:27.000,162,11086957,123005,0,1749608006,13929.948368830002,16.172748090000823,53077.04000016 2025-06-11,02:13:28.000,162,11087006,122485,0,1749608007,13929.982050379993,16.172748090000823,53077.053974400005 2025-06-11,02:13:29.000,162,11086986,122965,0,1749608008,13929.982050379993,16.222092000003613,53077.04698728001 2025-06-11,02:13:30.000,162,11086946,122845,0,1749608009,13930.008995619988,16.25733765000041,53077.08192288 2025-06-11,02:13:31.000,162,11086990,123045,0,1749608010,13929.995522999998,16.264386779999768,53077.10987136 2025-06-11,02:13:32.000,162,11086964,122925,0,1749608011,13929.995522999998,16.29258330000448,53077.12384560001 2025-06-11,02:13:33.000,162,11086923,123005,0,1749608012,13930.076358719998,16.29963243000384,53077.14480696001 2025-06-11,02:13:34.000,162,11086955,123045,0,1749608013,13930.150458129989,16.363074599998072,53077.172755440006 2025-06-11,02:13:35.000,162,11087016,122765,0,1749608014,13930.163930749994,16.370123730004707,53077.1587812 2025-06-11,02:13:36.000,162,11086956,123125,0,1749608015,13930.244766469994,16.370123730004707,53077.14480696001 2025-06-11,02:13:37.000,162,11086957,122805,0,1749608016,13930.298656949999,16.405369380001503,53077.13781984 2025-06-11,02:13:38.000,162,11086956,122965,0,1749608017,13930.366020049994,16.41241851000086,53077.18672968 2025-06-11,02:13:39.000,162,11086950,123205,0,1749608018,13930.41317421999,16.4406150299983,53077.17974256 2025-06-11,02:13:40.000,162,11086967,123005,0,1749608019,13930.47380100999,16.398320250002143,53077.221665280005 2025-06-11,02:13:41.000,162,11086986,122925,0,1749608020,13930.527691489995,16.391271120002784,53077.27756224 2025-06-11,02:13:42.000,162,11087014,122965,0,1749608021,13930.55463672999,16.384221990003425,53077.25660088 2025-06-11,02:13:43.000,162,11086969,122725,0,1749608022,13930.54116411,16.42651676999958,53077.24262664001 2025-06-11,02:13:44.000,162,11086955,122925,0,1749608023,13930.58158197,16.398320250002143,53077.25660088 2025-06-11,02:13:45.000,162,11087011,123005,0,1749608024,13930.628736139995,16.398320250002143,53077.25660088 2025-06-11,02:13:46.000,162,11087000,123005,0,1749608025,13930.608527209995,16.43356589999894,53077.26358800001 2025-06-11,02:13:47.000,162,11086947,123045,0,1749608026,13930.63547244999,16.43356589999894,53077.28454936001 2025-06-11,02:13:48.000,162,11086965,122645,0,1749608027,13930.648945069996,16.46176242000365,53077.30551072 2025-06-11,02:13:49.000,162,11086976,122925,0,1749608028,13930.65568137999,16.42651676999958,53077.30551072 2025-06-11,02:13:50.000,162,11086964,122965,0,1749608029,13930.689362929996,16.454713290004293,53077.33345920001 2025-06-11,02:13:51.000,162,11086920,123085,0,1749608030,13930.63547244999,16.447664159997657,53077.340446320006 2025-06-11,02:13:52.000,162,11086980,122925,0,1749608031,13930.65568137999,16.43356589999894,53077.34743344 2025-06-11,02:13:53.000,162,11086975,122805,0,1749608032,13930.6017909,16.377172860004066,53077.41730464 2025-06-11,02:13:54.000,162,11087001,123005,0,1749608033,13930.59505458999,16.370123730004707,53077.3683948 2025-06-11,02:13:55.000,162,11087022,122965,0,1749608034,13930.59505458999,16.370123730004707,53077.38236904001 2025-06-11,02:13:56.000,162,11086945,122685,0,1749608035,13930.58158197,16.384221990003425,53077.38236904001 2025-06-11,02:13:57.000,162,11087001,123125,0,1749608036,13930.547900419995,16.363074599998072,53077.319484960004 2025-06-11,02:13:58.000,162,11086962,123045,0,1749608037,13930.58158197,16.377172860004066,53077.33345920001 2025-06-11,02:13:59.000,162,11086996,122525,0,1749608038,13930.56137304,16.370123730004707,53077.35442056 2025-06-11,02:14:00.000,162,11086965,123045,0,1749608039,13930.54116411,16.363074599998072,53077.389356160005 2025-06-11,02:14:01.000,162,11087035,123005,0,1749608040,13930.51421886999,16.391271120002784,53077.389356160005 2025-06-11,02:14:02.000,162,11087018,122525,0,1749608041,13930.426646839995,16.391271120002784,53077.38236904001 2025-06-11,02:14:03.000,162,11087002,122725,0,1749608042,13930.49400993999,16.370123730004707,53077.41730464 2025-06-11,02:14:04.000,162,11086941,123005,0,1749608043,13930.41317421999,16.334878080000635,53077.35442056 2025-06-11,02:14:05.000,162,11087020,122765,0,1749608044,13930.41991053,16.29963243000384,53077.41730464 2025-06-11,02:14:06.000,162,11086948,122925,0,1749608045,13930.41991053,16.271435909999127,53077.389356160005 2025-06-11,02:14:07.000,162,11086996,123005,0,1749608046,13930.37275635999,16.215042870004254,53077.340446320006 2025-06-11,02:14:08.000,162,11087020,122765,0,1749608047,13930.37275635999,16.1938954799989,53077.38236904001 2025-06-11,02:14:09.000,162,11086999,123045,0,1749608048,13930.318865879999,16.151600700002746,53077.36140768001 2025-06-11,02:14:10.000,162,11086978,123045,0,1749608049,13930.285184329994,16.116355049998674,53077.340446320006 2025-06-11,02:14:11.000,162,11087000,122925,0,1749608050,13930.264975399994,16.07406027000252,53077.340446320006 2025-06-11,02:14:12.000,162,11087001,123125,0,1749608051,13930.217821229999,16.07406027000252,53077.319484960004 2025-06-11,02:14:13.000,162,11086992,123245,0,1749608052,13930.197612299999,16.003568970001652,53077.340446320006 2025-06-11,02:14:14.000,162,11086943,122885,0,1749608053,13930.184139679994,15.982421580003574,53077.28454936001 2025-06-11,02:14:15.000,162,11086988,122725,0,1749608054,13930.143721819994,15.996519840002293,53077.33345920001 2025-06-11,02:14:16.000,162,11086986,122845,0,1749608055,13930.150458129989,15.933077670000785,53077.23563952 2025-06-11,02:14:17.000,162,11086937,123085,0,1749608056,13930.116776579998,15.911930280002707,53077.30551072 2025-06-11,02:14:18.000,162,11087011,123045,0,1749608057,13930.089831339988,15.89078289000463,53077.26358800001 2025-06-11,02:14:19.000,162,11086993,123005,0,1749608058,13930.096567649998,15.89078289000463,53077.23563952 2025-06-11,02:14:20.000,162,11086945,123045,0,1749608059,13930.096567649998,15.89078289000463,53077.27756224 2025-06-11,02:14:21.000,162,11087039,122885,0,1749608060,13930.062886099993,15.897832020003989,53077.16576832001 2025-06-11,02:14:22.000,162,11087003,123085,0,1749608061,13929.995522999998,15.918979410002066,53077.18672968 2025-06-11,02:14:23.000,162,11087031,122885,0,1749608062,13929.995522999998,15.940126800000144,53077.221665280005 2025-06-11,02:14:24.000,162,11086958,122525,0,1749608063,13929.982050379993,15.918979410002066,53077.20070392 2025-06-11,02:14:25.000,162,11087005,122925,0,1749608064,13929.968577760003,15.954225059998862,53077.16576832001 2025-06-11,02:14:26.000,162,11086970,123045,0,1749608065,13929.941632519993,15.926028540001425,53077.151794080004 2025-06-11,02:14:27.000,162,11086936,122925,0,1749608066,13929.914687279997,15.904881150003348,53077.12384560001 2025-06-11,02:14:28.000,162,11086971,122925,0,1749608067,13929.894478349997,15.940126800000144,53077.16576832001 2025-06-11,02:14:29.000,162,11086999,123165,0,1749608068,13929.881005729992,15.918979410002066,53077.16576832001 2025-06-11,02:14:30.000,162,11086975,123085,0,1749608069,13929.833851559997,15.897832020003989,53077.20070392 2025-06-11,02:14:31.000,162,11087002,122845,0,1749608070,13929.860796799992,15.897832020003989,53077.16576832001 2025-06-11,02:14:32.000,162,11086967,122925,0,1749608071,13929.854060489997,15.897832020003989,53077.11685848001 2025-06-11,02:14:33.000,162,11087027,122965,0,1749608072,13929.806906320002,15.911930280002707,53077.172755440006 2025-06-11,02:14:34.000,162,11086968,122845,0,1749608073,13929.793433699997,15.897832020003989,53077.13083272 2025-06-11,02:14:35.000,162,11087045,122885,0,1749608074,13929.739543219992,15.897832020003989,53077.07493576001 2025-06-11,02:14:36.000,162,11087002,123205,0,1749608075,13929.759752149992,15.926028540001425,53077.06794864 2025-06-11,02:14:37.000,162,11087048,122805,0,1749608076,13929.732806909997,15.918979410002066,53077.102884240005 2025-06-11,02:14:38.000,162,11086949,123205,0,1749608077,13929.753015839997,15.954225059998862,53077.07493576001 2025-06-11,02:14:39.000,162,11086972,122885,0,1749608078,13929.699125359992,15.975372450004215,53077.102884240005 2025-06-11,02:14:40.000,162,11086966,122885,0,1749608079,13929.692389049997,15.975372450004215,53077.08891 2025-06-11,02:14:41.000,162,11086984,122685,0,1749608080,13929.773224769997,16.038814619998448,53077.10987136 2025-06-11,02:14:42.000,162,11086938,123045,0,1749608081,13929.746279530002,16.0599620100038,53077.16576832001 2025-06-11,02:14:43.000,162,11086997,122685,0,1749608082,13929.786697390002,16.088158530001238,53077.102884240005 2025-06-11,02:14:44.000,162,11086973,123125,0,1749608083,13929.847324180002,16.102256789999956,53077.12384560001 2025-06-11,02:14:45.000,162,11086986,122845,0,1749608084,13929.867533110002,16.08110940000188,53077.08192288 2025-06-11,02:14:46.000,162,11087029,123045,0,1749608085,13929.921423589993,16.116355049998674,53077.09589712001 2025-06-11,02:14:47.000,162,11086984,122965,0,1749608086,13929.921423589993,16.116355049998674,53077.053974400005 2025-06-11,02:14:48.000,162,11086997,122845,0,1749608087,13929.941632519993,16.151600700002746,53077.12384560001 2025-06-11,02:14:49.000,162,11087011,123005,0,1749608088,13930.002259309993,16.151600700002746,53077.13083272 2025-06-11,02:14:50.000,162,11086975,122965,0,1749608089,13929.982050379993,16.123404179998033,53077.172755440006 2025-06-11,02:14:51.000,162,11086985,122885,0,1749608090,13929.995522999998,16.144551570003387,53077.11685848001 2025-06-11,02:14:52.000,162,11086977,122845,0,1749608091,13930.022468239993,16.1938954799989,53077.14480696001 2025-06-11,02:14:53.000,162,11086980,123045,0,1749608092,13930.035940859998,16.24323939000169,53077.16576832001 2025-06-11,02:14:54.000,162,11086967,123045,0,1749608093,13930.083095029993,16.264386779999768,53077.11685848001 2025-06-11,02:14:55.000,162,11086981,123005,0,1749608094,13930.042677169993,16.29258330000448,53077.20070392 2025-06-11,02:14:56.000,162,11086999,123165,0,1749608095,13930.035940859998,16.370123730004707,53077.172755440006 2025-06-11,02:14:57.000,162,11086984,123205,0,1749608096,13929.995522999998,16.43356589999894,53077.13083272 2025-06-11,02:14:58.000,162,11086950,122605,0,1749608097,13929.995522999998,16.46176242000365,53077.12384560001 2025-06-11,02:14:59.000,162,11086958,122685,0,1749608098,13929.982050379993,16.497008070000447,53077.12384560001 2025-06-11,02:15:00.000,162,11087002,122765,0,1749608099,13929.961841449993,16.518155459998525,53077.10987136 2025-06-11,02:15:01.000,162,11086982,122885,0,1749608100,13929.901214659993,16.581597630000033,53077.151794080004 2025-06-11,02:15:02.000,162,11086986,122845,0,1749608101,13929.921423589993,16.588646759999392,53077.12384560001 2025-06-11,02:15:03.000,162,11087029,122965,0,1749608102,13929.867533110002,16.581597630000033,53077.12384560001 2025-06-11,02:15:04.000,162,11086980,122805,0,1749608103,13929.854060489997,16.59569588999875,53077.18672968 2025-06-11,02:15:05.000,162,11086998,122925,0,1749608104,13929.854060489997,16.59569588999875,53077.1587812 2025-06-11,02:15:06.000,162,11087007,122925,0,1749608105,13929.854060489997,16.581597630000033,53077.20769104 2025-06-11,02:15:07.000,162,11086997,123125,0,1749608106,13929.813642629997,16.539302850003878,53077.10987136 2025-06-11,02:15:08.000,162,11086991,123085,0,1749608107,13929.881005729992,16.525204589997884,53077.151794080004 2025-06-11,02:15:09.000,162,11087035,122925,0,1749608108,13929.854060489997,16.47586068000237,53077.14480696001 2025-06-11,02:15:10.000,162,11086984,122805,0,1749608109,13929.840587869992,16.447664159997657,53077.18672968 2025-06-11,02:15:11.000,162,11086987,122925,0,1749608110,13929.887742040002,16.4406150299983,53077.172755440006 2025-06-11,02:15:12.000,162,11086979,123285,0,1749608111,13929.907950970002,16.398320250002143,53077.14480696001 2025-06-11,02:15:13.000,162,11086980,122965,0,1749608112,13929.894478349997,16.363074599998072,53077.12384560001 2025-06-11,02:15:14.000,162,11086969,122765,0,1749608113,13929.975314069998,16.348976339999354,53077.18672968 2025-06-11,02:15:15.000,162,11086996,122965,0,1749608114,13930.022468239993,16.348976339999354,53077.1587812 2025-06-11,02:15:16.000,162,11086957,122845,0,1749608115,13929.988786690003,16.363074599998072,53077.20070392 2025-06-11,02:15:17.000,162,11086999,122685,0,1749608116,13929.988786690003,16.391271120002784,53077.16576832001 2025-06-11,02:15:18.000,162,11086963,122965,0,1749608117,13929.982050379993,16.363074599998072,53077.1587812 2025-06-11,02:15:19.000,162,11087000,122885,0,1749608118,13929.982050379993,16.348976339999354,53077.13781984 2025-06-11,02:15:20.000,162,11087049,123165,0,1749608119,13930.015731929998,16.370123730004707,53077.19371680001 2025-06-11,02:15:21.000,162,11087026,122965,0,1749608120,13929.982050379993,16.370123730004707,53077.19371680001 2025-06-11,02:15:22.000,162,11086929,123005,0,1749608121,13929.968577760003,16.348976339999354,53077.2286524 2025-06-11,02:15:23.000,162,11087013,122685,0,1749608122,13929.907950970002,16.313730690002558,53077.21467816001 2025-06-11,02:15:24.000,162,11087048,123045,0,1749608123,13929.881005729992,16.29258330000448,53077.20769104 2025-06-11,02:15:25.000,162,11087016,122885,0,1749608124,13929.827115250002,16.229141130002972,53077.19371680001 2025-06-11,02:15:26.000,162,11087024,123245,0,1749608125,13929.766488460002,16.25733765000041,53077.151794080004 2025-06-11,02:15:27.000,162,11087015,122765,0,1749608126,13929.685652740001,16.229141130002972,53077.19371680001 2025-06-11,02:15:28.000,162,11086946,123045,0,1749608127,13929.678916429992,16.207993740004895,53077.20070392 2025-06-11,02:15:29.000,162,11087015,122925,0,1749608128,13929.625025950001,16.18684634999954,53077.1587812 2025-06-11,02:15:30.000,162,11086952,123005,0,1749608129,13929.510508679996,16.20094460999826,53077.18672968 2025-06-11,02:15:31.000,162,11087046,122805,0,1749608130,13929.43640926999,16.20094460999826,53077.1587812 2025-06-11,02:15:32.000,162,11086966,122765,0,1749608131,13929.33536461999,16.179797220000182,53077.14480696001 2025-06-11,02:15:33.000,162,11086982,123045,0,1749608132,13929.24105628,16.13045331000467,53077.07493576001 2025-06-11,02:15:34.000,162,11087014,123005,0,1749608133,13929.18042949,16.13045331000467,53077.08891 2025-06-11,02:15:35.000,162,11087020,123085,0,1749608134,13929.14001163,16.0599620100038,53077.0190388 2025-06-11,02:15:36.000,162,11086974,122965,0,1749608135,13929.07264852999,16.045863749997807,53077.04000016 2025-06-11,02:15:37.000,162,11087025,122845,0,1749608136,13929.045703289994,15.989470710002934,53077.02602592001 2025-06-11,02:15:38.000,162,11086952,123365,0,1749608137,13928.991812809989,15.947175929999503,53076.97711608001 2025-06-11,02:15:39.000,162,11086997,123045,0,1749608138,13928.924449709993,15.904881150003348,53076.95615472001 2025-06-11,02:15:40.000,162,11087045,122765,0,1749608139,13928.931186019989,15.904881150003348,53076.914232 2025-06-11,02:15:41.000,162,11086975,123365,0,1749608140,13928.897504469998,15.84143898000184,53076.886283520005 2025-06-11,02:15:42.000,162,11086979,122845,0,1749608141,13928.884031849993,15.813242460004403,53076.87929640001 2025-06-11,02:15:43.000,162,11086997,123005,0,1749608142,13928.904240779993,15.763898550001613,53076.90025776 2025-06-11,02:15:44.000,162,11086977,123085,0,1749608143,13928.904240779993,15.721603769998183,53076.87230928 2025-06-11,02:15:45.000,162,11086985,122965,0,1749608144,13928.897504469998,15.66521073000331,53076.85833504001 2025-06-11,02:15:46.000,162,11086992,123045,0,1749608145,13928.924449709993,15.686358120001387,53076.80243808 2025-06-11,02:15:47.000,162,11086999,123125,0,1749608146,13928.964867569994,15.672259860002669,53076.8443608 2025-06-11,02:15:48.000,162,11086951,122845,0,1749608147,13928.978340189999,15.644063339997956,53076.87230928 2025-06-11,02:15:49.000,162,11087015,123085,0,1749608148,13929.038966979999,15.601768560001801,53076.8443608 2025-06-11,02:15:50.000,162,11087027,122805,0,1749608149,13929.09285745999,15.61586682000052,53076.83038656001 2025-06-11,02:15:51.000,162,11086992,123045,0,1749608150,13929.126539009994,15.601768560001801,53076.8443608 2025-06-11,02:16:02.000,162,11086988,123045,0,1749608161,13929.739543219992,15.56652290999773,53076.86532216 2025-06-11,02:16:03.000,162,11087034,122685,0,1749608162,13929.806906320002,15.622915949999879,53076.90025776 2025-06-11,02:16:04.000,162,11086982,123165,0,1749608163,13929.806906320002,15.686358120001387,53076.89327064 2025-06-11,02:16:05.000,162,11086989,123045,0,1749608164,13929.854060489997,15.700456380000105,53076.92121912 2025-06-11,02:16:06.000,162,11086973,122885,0,1749608165,13929.887742040002,15.763898550001613,53076.94218048 2025-06-11,02:16:07.000,162,11086985,123005,0,1749608166,13929.887742040002,15.83438985000248,53076.95615472001 2025-06-11,02:16:08.000,162,11086973,123045,0,1749608167,13929.934896209998,15.84143898000184,53076.97711608001 2025-06-11,02:16:09.000,162,11086990,122965,0,1749608168,13929.914687279997,15.911930280002707,53076.97012896 2025-06-11,02:16:10.000,162,11086977,123045,0,1749608169,13929.928159900002,15.954225059998862,53076.99807744001 2025-06-11,02:16:11.000,162,11086965,122925,0,1749608170,13929.914687279997,15.961274189998221,53076.99807744001 2025-06-11,02:16:12.000,162,11086966,122845,0,1749608171,13929.874269419997,15.982421580003574,53077.102884240005 2025-06-11,02:16:13.000,162,11087022,122965,0,1749608172,13929.894478349997,15.982421580003574,53077.04000016 2025-06-11,02:16:14.000,162,11086970,123005,0,1749608173,13929.874269419997,16.045863749997807,53077.06794864 2025-06-11,02:16:15.000,162,11087005,123005,0,1749608174,13929.854060489997,16.01766723000037,53077.04000016 2025-06-11,02:16:16.000,162,11086985,123205,0,1749608175,13929.833851559997,16.038814619998448,53077.07493576001 2025-06-11,02:16:17.000,162,11087042,122805,0,1749608176,13929.840587869992,16.07406027000252,53077.09589712001 2025-06-11,02:16:18.000,162,11086992,122845,0,1749608177,13929.854060489997,16.01061810000101,53077.11685848001 2025-06-11,02:16:19.000,162,11086993,123045,0,1749608178,13929.827115250002,16.01061810000101,53077.10987136 2025-06-11,02:16:20.000,162,11086982,122885,0,1749608179,13929.827115250002,15.968323320004856,53077.151794080004 2025-06-11,02:16:21.000,162,11087032,122845,0,1749608180,13929.847324180002,15.961274189998221,53077.13083272 2025-06-11,02:16:22.000,162,11086989,123045,0,1749608181,13929.874269419997,15.947175929999503,53077.14480696001 2025-06-11,02:16:23.000,162,11087033,122765,0,1749608182,13929.914687279997,15.954225059998862,53077.1587812 2025-06-11,02:16:24.000,162,11086958,122805,0,1749608183,13929.921423589993,15.968323320004856,53077.20769104 2025-06-11,02:16:25.000,162,11086991,123125,0,1749608184,13929.914687279997,16.01766723000037,53077.20769104 2025-06-11,02:16:26.000,162,11086984,122925,0,1749608185,13929.968577760003,16.02471635999973,53077.18672968 2025-06-11,02:16:27.000,162,11087047,122765,0,1749608186,13929.988786690003,16.02471635999973,53077.151794080004 2025-06-11,02:16:28.000,162,11086958,122925,0,1749608187,13929.907950970002,16.052912880004442,53077.21467816001 2025-06-11,02:16:29.000,162,11086997,122685,0,1749608188,13929.867533110002,16.088158530001238,53077.24262664001 2025-06-11,02:16:30.000,162,11086971,123005,0,1749608189,13929.847324180002,16.158649830002105,53077.25660088 2025-06-11,02:16:31.000,162,11087036,123285,0,1749608190,13929.820378939992,16.137502440004027,53077.29153648001 2025-06-11,02:16:32.000,162,11087014,123205,0,1749608191,13929.739543219992,16.137502440004027,53077.30551072 2025-06-11,02:16:33.000,162,11087000,122765,0,1749608192,13929.692389049997,16.144551570003387,53077.24262664001 2025-06-11,02:16:34.000,162,11087013,122725,0,1749608193,13929.672180119996,16.151600700002746,53077.270575120005 2025-06-11,02:16:35.000,162,11087006,122645,0,1749608194,13929.591344399996,16.165698960001464,53077.319484960004 2025-06-11,02:16:36.000,162,11086976,122965,0,1749608195,13929.571135469996,16.20094460999826,53077.29153648001 2025-06-11,02:16:37.000,162,11087058,123085,0,1749608196,13929.550926539996,16.207993740004895,53077.30551072 2025-06-11,02:16:38.000,162,11087037,122685,0,1749608197,13929.47682712999,16.222092000003613,53077.38236904001 2025-06-11,02:16:39.000,162,11087008,123045,0,1749608198,13929.41620033999,16.207993740004895,53077.32647208 2025-06-11,02:16:40.000,162,11086985,122965,0,1749608199,13929.409464029995,16.20094460999826,53077.30551072 2025-06-11,02:16:41.000,162,11086972,123045,0,1749608200,13929.30168307,16.172748090000823,53077.319484960004 2025-06-11,02:16:42.000,162,11087023,122845,0,1749608201,13929.26126521,16.165698960001464,53077.37538192 2025-06-11,02:16:43.000,162,11087006,122845,0,1749608202,13929.23431996999,16.144551570003387,53077.389356160005 2025-06-11,02:16:44.000,162,11086994,122885,0,1749608203,13929.17369317999,16.179797220000182,53077.3683948 2025-06-11,02:16:45.000,162,11086989,123045,0,1749608204,13929.13327531999,16.158649830002105,53077.36140768001 2025-06-11,02:16:46.000,162,11087024,122925,0,1749608205,13929.065912219994,16.18684634999954,53077.35442056 2025-06-11,02:16:47.000,162,11087052,123045,0,1749608206,13929.059175909999,16.179797220000182,53077.340446320006 2025-06-11,02:16:48.000,162,11086999,123005,0,1749608207,13929.065912219994,16.20094460999826,53077.34743344 2025-06-11,02:16:49.000,162,11086978,122765,0,1749608208,13929.045703289994,16.271435909999127,53077.38236904001 2025-06-11,02:16:50.000,162,11087078,123045,0,1749608209,13928.991812809989,16.271435909999127,53077.34743344 2025-06-11,02:16:51.000,162,11087048,122885,0,1749608210,13928.985076499994,16.285534169997845,53077.35442056 2025-06-11,02:16:52.000,162,11086988,122885,0,1749608211,13928.978340189999,16.285534169997845,53077.32647208 2025-06-11,02:16:53.000,162,11086987,122885,0,1749608212,13928.924449709993,16.313730690002558,53077.35442056 2025-06-11,02:16:54.000,162,11087051,122765,0,1749608213,13928.924449709993,16.285534169997845,53077.29153648001 2025-06-11,02:16:55.000,162,11087042,122925,0,1749608214,13928.884031849993,16.23619026000233,53077.31249784001 2025-06-11,02:16:56.000,162,11087010,122845,0,1749608215,13928.897504469998,16.25028852000105,53077.2985236 2025-06-11,02:16:57.000,162,11087045,123005,0,1749608216,13928.884031849993,16.215042870004254,53077.36140768001 2025-06-11,02:16:58.000,162,11087051,122965,0,1749608217,13928.863822919993,16.1938954799989,53077.31249784001 2025-06-11,02:16:59.000,162,11086988,122965,0,1749608218,13928.904240779993,16.165698960001464,53077.319484960004 2025-06-11,02:17:00.000,162,11087021,122845,0,1749608219,13928.910977089989,16.172748090000823,53077.4033304 2025-06-11,02:17:01.000,162,11087083,123125,0,1749608220,13928.910977089989,16.1938954799989,53077.36140768001 2025-06-11,02:17:02.000,162,11086961,123205,0,1749608221,13928.964867569994,16.172748090000823,53077.36140768001 2025-06-11,02:17:03.000,162,11087012,122925,0,1749608222,13928.971603879989,16.165698960001464,53077.41730464 2025-06-11,02:17:04.000,162,11087027,122765,0,1749608223,13928.964867569994,16.215042870004254,53077.340446320006 2025-06-11,02:17:05.000,162,11087029,122685,0,1749608224,13928.944658639994,16.207993740004895,53077.4033304 2025-06-11,02:17:06.000,162,11086986,122925,0,1749608225,13928.897504469998,16.23619026000233,53077.3683948 2025-06-11,02:17:07.000,162,11086990,123005,0,1749608226,13928.910977089989,16.24323939000169,53077.35442056 2025-06-11,02:17:08.000,162,11087042,122965,0,1749608227,13928.931186019989,16.278485039998486,53077.41730464 2025-06-11,02:17:09.000,162,11086986,123085,0,1749608228,13928.870559229988,16.285534169997845,53077.37538192 2025-06-11,02:17:10.000,162,11087018,122845,0,1749608229,13928.910977089989,16.327828950001276,53077.4033304 2025-06-11,02:17:11.000,162,11086996,122845,0,1749608230,13928.836877679998,16.313730690002558,53077.44525312 2025-06-11,02:17:12.000,162,11087037,122725,0,1749608231,13928.830141369988,16.320779820001917,53077.45224024001 2025-06-11,02:17:13.000,162,11086989,123085,0,1749608232,13928.816668749998,16.334878080000635,53077.45224024001 2025-06-11,02:17:14.000,162,11086949,123045,0,1749608233,13928.803196129993,16.363074599998072,53077.41031752001 2025-06-11,02:17:15.000,162,11087039,123045,0,1749608234,13928.803196129993,16.341927209999994,53077.438266000005 2025-06-11,02:17:16.000,162,11087028,123045,0,1749608235,13928.803196129993,16.334878080000635,53077.487175840004 2025-06-11,02:17:17.000,162,11087037,122845,0,1749608236,13928.870559229988,16.356025469998713,53077.487175840004 2025-06-11,02:17:18.000,162,11086995,122765,0,1749608237,13928.897504469998,16.377172860004066,53077.4732016 2025-06-11,02:17:19.000,162,11087024,123365,0,1749608238,13928.978340189999,16.363074599998072,53077.45224024001 2025-06-11,02:17:20.000,162,11087003,123005,0,1749608239,13929.032230669989,16.391271120002784,53077.508137200006 2025-06-11,02:17:21.000,162,11087025,122965,0,1749608240,13929.126539009994,16.384221990003425,53077.49416296 2025-06-11,02:17:22.000,162,11087039,122765,0,1749608241,13929.20063842,16.384221990003425,53077.5430728 2025-06-11,02:17:23.000,162,11086947,123045,0,1749608242,13929.29494675999,16.405369380001503,53077.53608568 2025-06-11,02:17:24.000,162,11086990,122765,0,1749608243,13929.43640926999,16.42651676999958,53077.5430728 2025-06-11,02:17:25.000,162,11086953,122925,0,1749608244,13929.550926539996,16.447664159997657,53077.605956880005 2025-06-11,02:17:26.000,162,11087062,123005,0,1749608245,13929.598080709991,16.489958940001088,53077.66884096001 2025-06-11,02:17:27.000,162,11087050,123005,0,1749608246,13929.719334289992,16.46881155000301,53077.66884096001 2025-06-11,02:17:28.000,162,11086982,122925,0,1749608247,13929.779961079992,16.504057199999806,53077.71775080001 2025-06-11,02:17:29.000,162,11087052,122725,0,1749608248,13930.042677169993,16.489958940001088,53077.64089248 2025-06-11,02:17:30.000,162,11087006,123125,0,1749608249,13930.103303959993,16.511106329999166,53077.675828080006 2025-06-11,02:17:31.000,162,11087026,122805,0,1749608250,13930.184139679994,16.511106329999166,53077.71775080001 2025-06-11,02:17:32.000,162,11087004,122765,0,1749608251,13930.27171170999,16.489958940001088,53077.7526864 2025-06-11,02:17:33.000,162,11087049,122845,0,1749608252,13930.33233849999,16.48290981000173,53077.75967352 2025-06-11,02:17:34.000,162,11087003,122965,0,1749608253,13930.41991053,16.511106329999166,53077.80159624 2025-06-11,02:17:35.000,162,11087022,122845,0,1749608254,13930.507482559995,16.447664159997657,53077.87146744 2025-06-11,02:17:36.000,162,11087014,122965,0,1749608255,13930.61526351999,16.454713290004293,53077.91339016001 2025-06-11,02:17:37.000,162,11087047,122885,0,1749608256,13930.65568137999,16.47586068000237,53077.91339016001 2025-06-11,02:17:38.000,162,11087016,122725,0,1749608257,13930.716308169991,16.47586068000237,53077.98326136001 2025-06-11,02:17:39.000,162,11086936,122965,0,1749608258,13930.810616509996,16.48290981000173,53078.01819696 2025-06-11,02:17:40.000,162,11087024,122805,0,1749608259,13930.864506990001,16.511106329999166,53078.04614544 2025-06-11,02:17:41.000,162,11087060,122765,0,1749608260,13930.904924850001,16.489958940001088,53078.05313256001 2025-06-11,02:17:42.000,162,11087005,123045,0,1749608261,13930.958815329992,16.518155459998525,53078.08806816 2025-06-11,02:17:43.000,162,11087002,122845,0,1749608262,13931.059859979992,16.525204589997884,53078.16492648 2025-06-11,02:17:44.000,162,11087028,122805,0,1749608263,13931.066596290002,16.518155459998525,53078.2068492 2025-06-11,02:17:45.000,162,11087061,122925,0,1749608264,13931.167640940002,16.504057199999806,53078.23479768 2025-06-11,02:17:46.000,162,11086992,122805,0,1749608265,13931.248476659988,16.497008070000447,53078.25575904 2025-06-11,02:17:47.000,162,11087016,122925,0,1749608266,13931.309103449988,16.53225372000452,53078.28370752 2025-06-11,02:17:48.000,162,11087056,122805,0,1749608267,13931.396675479999,16.588646759999392,53078.38851432001 2025-06-11,02:17:49.000,162,11086968,123045,0,1749608268,13931.416884409999,16.60274501999811,53078.395501440005 2025-06-11,02:17:50.000,162,11086966,123125,0,1749608269,13931.524665369994,16.616843280004105,53078.46537264001 2025-06-11,02:17:51.000,162,11087022,123045,0,1749608270,13931.59202846999,16.637990670002182,53078.50030824 2025-06-11,02:17:52.000,162,11087014,122805,0,1749608271,13931.63244632999,16.722580230001768,53078.46537264001 2025-06-11,02:17:53.000,162,11087038,122885,0,1749608272,13931.6796005,16.743727619999845,53078.54921808 2025-06-11,02:17:54.000,162,11087037,123045,0,1749608273,13931.75369990999,16.793071530002635,53078.5911408 2025-06-11,02:17:55.000,162,11087066,122965,0,1749608274,13931.82106301,16.82831717999943,53078.66799912 2025-06-11,02:17:56.000,162,11086970,122685,0,1749608275,13931.868217179996,16.87061196000286,53078.71690896 2025-06-11,02:17:57.000,162,11087000,122845,0,1749608276,13931.92210766,16.87061196000286,53078.72389608001 2025-06-11,02:17:58.000,162,11087022,122805,0,1749608277,13931.975998139991,16.927004999997735,53078.75184456001 2025-06-11,02:17:59.000,162,11087029,123045,0,1749608278,13932.056833859991,16.94110326000373,53078.78678016 2025-06-11,02:18:00.000,162,11087031,122965,0,1749608279,13932.083779100001,16.962250650001806,53078.87062560001 2025-06-11,02:18:01.000,162,11086973,123085,0,1749608280,13932.063570170001,16.955201520002447,53078.91254832 2025-06-11,02:18:02.000,162,11087007,122685,0,1749608281,13932.110724339997,16.962250650001806,53078.898574080005 2025-06-11,02:18:03.000,162,11087020,122845,0,1749608282,13932.110724339997,16.94110326000373,53078.93350968 2025-06-11,02:18:04.000,162,11086999,123045,0,1749608283,13932.103988030001,16.93405413000437,53079.01036800001 2025-06-11,02:18:05.000,162,11087030,122925,0,1749608284,13932.151142199997,16.969299780001165,53079.017355120006 2025-06-11,02:18:06.000,162,11087011,123005,0,1749608285,13932.171351129997,16.997496299998602,53079.03132936 2025-06-11,02:18:07.000,162,11086994,122885,0,1749608286,13932.218505299992,16.990447169999243,53079.09421344 2025-06-11,02:18:08.000,162,11087012,123085,0,1749608287,13932.265659470002,17.018643690003955,53079.0802392 2025-06-11,02:18:09.000,162,11086989,123325,0,1749608288,13932.285868400002,17.082085859998188,53079.1501104 2025-06-11,02:18:10.000,162,11087031,122925,0,1749608289,13932.333022569997,17.05388934000075,53079.17805888001 2025-06-11,02:18:11.000,162,11087025,122885,0,1749608290,13932.400385669993,17.089134990004823,53079.20600736001 2025-06-11,02:18:12.000,162,11087012,122885,0,1749608291,13932.427330909988,17.1102823800029,53079.26190432 2025-06-11,02:18:13.000,162,11087022,122685,0,1749608292,13932.461012459993,17.131429770000977,53079.233955840005 2025-06-11,02:18:14.000,162,11086986,123045,0,1749608293,13932.487957699988,17.152577159999055,53079.22696872001 2025-06-11,02:18:15.000,162,11087029,122805,0,1749608294,13932.521639249993,17.180773680003767,53079.31081416 2025-06-11,02:18:16.000,162,11086987,123045,0,1749608295,13932.629420209989,17.194871940002486,53079.2898528 2025-06-11,02:18:17.000,162,11087005,123205,0,1749608296,13932.589002349989,17.208970200001204,53079.34574976001 2025-06-11,02:18:18.000,162,11086968,123005,0,1749608297,13932.622683899994,17.272412370002712,53079.38767248 2025-06-11,02:18:19.000,162,11087014,123005,0,1749608298,13932.629420209989,17.32880541000486,53079.36671112 2025-06-11,02:18:20.000,162,11087037,123045,0,1749608299,13932.669838069989,17.321756279998226,53079.41562096 2025-06-11,02:18:21.000,162,11087034,122925,0,1749608300,13932.737201169999,17.385198449999734,53079.44356944001 2025-06-11,02:18:22.000,162,11087030,122605,0,1749608301,13932.7574101,17.40634583999781,53079.48549216 2025-06-11,02:18:23.000,162,11087027,122645,0,1749608302,13932.77761903,17.4556897500006,53079.52741488 2025-06-11,02:18:24.000,162,11087042,122565,0,1749608303,13932.784355339994,17.4556897500006,53079.569337600005 2025-06-11,02:18:25.000,162,11087027,122725,0,1749608304,13932.81803689,17.561426699998265,53079.6042732 2025-06-11,02:18:26.000,162,11086981,123205,0,1749608305,13932.81803689,17.589623220002977,53079.65318304 2025-06-11,02:18:27.000,162,11087031,122965,0,1749608306,13932.89887261,17.610770610001055,53079.667157280004 2025-06-11,02:18:28.000,162,11086985,123085,0,1749608307,13932.905608919995,17.617819740000414,53079.72305424 2025-06-11,02:18:29.000,162,11087039,122925,0,1749608308,13932.87866368,17.624868869999773,53079.73004136001 2025-06-11,02:18:30.000,162,11087032,122685,0,1749608309,13932.905608919995,17.610770610001055,53079.76497696 2025-06-11,02:18:31.000,162,11087019,122765,0,1749608310,13932.91234522999,17.64601625999785,53079.82087392 2025-06-11,02:18:32.000,162,11087037,122845,0,1749608311,13932.89213629999,17.667163650003204,53079.82786104001 2025-06-11,02:18:33.000,162,11086995,122805,0,1749608312,13932.905608919995,17.660114520003845,53079.87677088001 2025-06-11,02:18:34.000,162,11087012,122845,0,1749608313,13932.824773199995,17.624868869999773,53079.89074512 2025-06-11,02:18:35.000,162,11087019,122725,0,1749608314,13932.824773199995,17.624868869999773,53079.96061632 2025-06-11,02:18:36.000,162,11086994,122685,0,1749608315,13932.77761903,17.603721480001695,53079.953629200005 2025-06-11,02:18:37.000,162,11087036,123045,0,1749608316,13932.75067378999,17.596672350002336,53079.904719360005 2025-06-11,02:18:38.000,162,11087064,123045,0,1749608317,13932.723728549994,17.589623220002977,53079.953629200005 2025-06-11,02:18:39.000,162,11087086,122485,0,1749608318,13932.716992239999,17.57552496000426,53079.97459056001 2025-06-11,02:18:40.000,162,11087023,123045,0,1749608319,13932.71025592999,17.5684758300049,53080.00952616 2025-06-11,02:18:41.000,162,11087017,123005,0,1749608320,13932.69004699999,17.5684758300049,53080.01651328001 2025-06-11,02:18:42.000,162,11087022,123045,0,1749608321,13932.696783309999,17.554377569998906,53080.04446176001 2025-06-11,02:18:43.000,162,11086990,122685,0,1749608322,13932.743937479994,17.533230180000828,53080.06542312001 2025-06-11,02:18:44.000,162,11087047,122805,0,1749608323,13932.737201169999,17.582574090003618,53080.04446176001 2025-06-11,02:18:45.000,162,11087029,122685,0,1749608324,13932.764146409994,17.582574090003618,53080.10035872 2025-06-11,02:18:46.000,162,11087012,122725,0,1749608325,13932.77761903,17.5684758300049,53080.072410240005 2025-06-11,02:18:47.000,162,11087024,123205,0,1749608326,13932.77761903,17.624868869999773,53080.191191280006 2025-06-11,02:18:48.000,162,11087021,122885,0,1749608327,13932.77761903,17.667163650003204,53080.121320080005 2025-06-11,02:18:49.000,162,11087028,122805,0,1749608328,13932.81803689,17.68831104000128,53080.20516552 2025-06-11,02:18:50.000,162,11086996,122445,0,1749608329,13932.83150950999,17.660114520003845,53080.18420416001 2025-06-11,02:18:51.000,162,11087047,122725,0,1749608330,13932.824773199995,17.68831104000128,53080.20516552 2025-06-11,02:18:52.000,162,11087041,122885,0,1749608331,13932.89887261,17.70945842999936,53080.21913976 2025-06-11,02:18:53.000,162,11087004,123125,0,1749608332,13932.91908154,17.765851470001508,53080.23311400001 2025-06-11,02:18:54.000,162,11086992,123045,0,1749608333,13932.89887261,17.75880234000215,53080.17721704 2025-06-11,02:18:55.000,162,11087028,122645,0,1749608334,13932.95276308999,17.779949730000226,53080.240101120005 2025-06-11,02:18:56.000,162,11087050,122885,0,1749608335,13932.9594994,17.815195380004297,53080.23311400001 2025-06-11,02:18:57.000,162,11087031,122885,0,1749608336,13933.006653569995,17.808146249997662,53080.26106248001 2025-06-11,02:18:58.000,162,11087024,122925,0,1749608337,13932.99318094999,17.92798146000132,53080.302985199996 2025-06-11,02:18:59.000,162,11087050,122965,0,1749608338,13932.986444639995,17.93503059000068,53080.27503672 2025-06-11,02:19:00.000,162,11087018,122845,0,1749608339,13933.07401666999,17.963227109998115,53080.29599808 2025-06-11,02:19:01.000,162,11087001,122885,0,1749608340,13933.047071429995,18.019620150000264,53080.358882160006 2025-06-11,02:19:02.000,162,11086995,122885,0,1749608341,13933.05380773999,18.076013190002413,53080.37984352001 2025-06-11,02:19:03.000,162,11087009,122965,0,1749608342,13933.006653569995,18.083062320001773,53080.48465032 2025-06-11,02:19:04.000,162,11087020,123045,0,1749608343,13933.05380773999,18.09011145000113,53080.46368896 2025-06-11,02:19:05.000,162,11087018,122765,0,1749608344,13933.08075298,18.09011145000113,53080.49163744 2025-06-11,02:19:06.000,162,11087019,122965,0,1749608345,13933.08075298,18.132406230004563,53080.4427276 2025-06-11,02:19:07.000,162,11087052,122845,0,1749608346,13933.09422559999,18.132406230004563,53080.49862456001 2025-06-11,02:19:08.000,162,11087005,122725,0,1749608347,13933.10096191,18.15355362000264,53080.470676079996 2025-06-11,02:19:09.000,162,11087016,122845,0,1749608348,13933.168325009996,18.238143180002226,53080.505611680004 2025-06-11,02:19:10.000,162,11086987,123005,0,1749608349,13933.20200656,18.231094050002866,53080.51958592001 2025-06-11,02:19:11.000,162,11087056,122845,0,1749608350,13933.215479179991,18.266339699999662,53080.54753440001 2025-06-11,02:19:12.000,162,11087047,122685,0,1749608351,13933.242424420001,18.245192310001585,53080.575482880005 2025-06-11,02:19:13.000,162,11086983,122725,0,1749608352,13933.282842280001,18.28043795999838,53080.58945712 2025-06-11,02:19:14.000,162,11087062,122925,0,1749608353,13933.316523829992,18.27338882999902,53080.61041848 2025-06-11,02:19:15.000,162,11087045,122685,0,1749608354,13933.329996449997,18.27338882999902,53080.60343136 2025-06-11,02:19:16.000,162,11087058,122685,0,1749608355,13933.370414309997,18.308634480003093,53080.61740560001 2025-06-11,02:19:17.000,162,11086990,122965,0,1749608356,13933.417568479992,18.315683610002452,53080.66631544001 2025-06-11,02:19:18.000,162,11087040,123005,0,1749608357,13933.491667889997,18.357978389998607,53080.71522528001 2025-06-11,02:19:19.000,162,11087038,122885,0,1749608358,13933.511876819997,18.357978389998607,53080.75016088 2025-06-11,02:19:20.000,162,11086986,123085,0,1749608359,13933.532085749997,18.37912578000396,53080.75016088 2025-06-11,02:19:21.000,162,11087000,122325,0,1749608360,13933.585976230002,18.421420560000115,53080.77112224 2025-06-11,02:19:22.000,162,11087015,122925,0,1749608361,13933.579239919993,18.456666210004187,53080.76413512001 2025-06-11,02:19:23.000,162,11087053,122765,0,1749608362,13933.639866709993,18.5060101199997,53080.81304496001 2025-06-11,02:19:24.000,162,11087056,123005,0,1749608363,13933.673548259998,18.52010837999842,53080.84798056 2025-06-11,02:19:25.000,162,11087024,122845,0,1749608364,13933.660075639993,18.583550549999927,53080.82003208 2025-06-11,02:19:26.000,162,11087004,123165,0,1749608365,13933.673548259998,18.632894460002717,53080.910864640005 2025-06-11,02:19:27.000,162,11087027,122685,0,1749608366,13933.666811949988,18.646992720001435,53080.90387752001 2025-06-11,02:19:28.000,162,11087023,122965,0,1749608367,13933.700493499993,18.68223836999823,53080.9667616 2025-06-11,02:19:29.000,162,11087000,122645,0,1749608368,13933.707229809988,18.73158228000102,53080.97374872 2025-06-11,02:19:30.000,162,11087058,122685,0,1749608369,13933.639866709993,18.717484020002303,53080.95278736001 2025-06-11,02:19:31.000,162,11087048,122645,0,1749608370,13933.646603019988,18.689287500004866,53081.00169720001 2025-06-11,02:19:32.000,162,11087018,122845,0,1749608371,13933.687020879988,18.696336630004225,53081.008684320004 2025-06-11,02:19:33.000,162,11087028,122565,0,1749608372,13933.626394090003,18.668140109999513,53081.05060704001 2025-06-11,02:19:34.000,162,11087089,123325,0,1749608373,13933.599448849993,18.639943590002076,53081.008684320004 2025-06-11,02:19:35.000,162,11087019,122685,0,1749608374,13933.619657779993,18.583550549999927,53081.07156840001 2025-06-11,02:19:36.000,162,11086965,123005,0,1749608375,13933.626394090003,18.625845330003358,53081.127465360005 2025-06-11,02:19:37.000,162,11087027,122925,0,1749608376,13933.579239919993,18.632894460002717,53081.09951688001 2025-06-11,02:19:38.000,162,11087013,122885,0,1749608377,13933.538822059993,18.646992720001435,53081.11349112 2025-06-11,02:19:39.000,162,11087029,122845,0,1749608378,13933.545558370002,18.646992720001435,53081.176375200004 2025-06-11,02:19:40.000,162,11087038,122885,0,1749608379,13933.525349440002,18.68223836999823,53081.176375200004 2025-06-11,02:19:41.000,162,11087012,122965,0,1749608380,13933.457986339992,18.7527296699991,53081.176375200004 2025-06-11,02:19:42.000,162,11087048,122725,0,1749608381,13933.424304790002,18.816171840000607,53081.16938808001 2025-06-11,02:19:43.000,162,11087049,122805,0,1749608382,13933.404095860002,18.816171840000607,53081.197336560006 2025-06-11,02:19:44.000,162,11087021,122885,0,1749608383,13933.356941689992,18.830270099999325,53081.225285040004 2025-06-11,02:19:45.000,162,11087002,122885,0,1749608384,13933.316523829992,18.872564880002756,53081.18336232 2025-06-11,02:19:46.000,162,11087069,122885,0,1749608385,13933.276105969991,18.858466620004037,53081.16240096 2025-06-11,02:19:47.000,162,11087058,123085,0,1749608386,13933.269369659996,18.830270099999325,53081.16240096 2025-06-11,02:19:48.000,162,11087039,122685,0,1749608387,13933.168325009996,18.79502445000253,53081.106504 2025-06-11,02:19:49.000,162,11087039,122765,0,1749608388,13933.14137977,18.809122710001247,53081.14842672001 2025-06-11,02:19:50.000,162,11087019,122925,0,1749608389,13933.127907149996,18.78092619000381,53081.15541384 2025-06-11,02:19:51.000,162,11087041,123085,0,1749608390,13933.12117084,18.80207358000189,53081.11349112 2025-06-11,02:19:52.000,162,11087007,122965,0,1749608391,13933.1615887,18.724533150001662,53081.13445248 2025-06-11,02:19:53.000,162,11087037,122845,0,1749608392,13933.188533939996,18.710434890002944,53081.11349112 2025-06-11,02:19:54.000,162,11087061,122965,0,1749608393,13933.20200656,18.724533150001662,53081.09252976 2025-06-11,02:19:55.000,162,11087078,122965,0,1749608394,13933.222215490001,18.73863141000038,53081.13445248 2025-06-11,02:19:56.000,162,11087041,122765,0,1749608395,13933.249160729996,18.74568053999974,53081.1414396 2025-06-11,02:19:57.000,162,11087019,123045,0,1749608396,13933.276105969991,18.759778799998458,53081.09951688001 2025-06-11,02:19:58.000,162,11087058,122925,0,1749608397,13933.228951799996,18.80207358000189,53081.11349112 2025-06-11,02:19:59.000,162,11087025,122885,0,1749608398,13933.309787519996,18.85141749000468,53081.106504 2025-06-11,02:20:00.000,162,11087027,122885,0,1749608399,13933.329996449997,18.858466620004037,53081.16240096 2025-06-11,02:20:01.000,162,11087021,122605,0,1749608400,13933.329996449997,18.886663140001474,53081.1414396 2025-06-11,02:20:02.000,162,11087059,122965,0,1749608401,13933.343469070001,18.97125270000106,53081.13445248 2025-06-11,02:20:03.000,162,11087049,122965,0,1749608402,13933.363678000002,19.006498349997855,53081.176375200004 2025-06-11,02:20:04.000,162,11087026,122645,0,1749608403,13933.404095860002,19.069940519999363,53081.19034944001 2025-06-11,02:20:05.000,162,11087023,122965,0,1749608404,13933.397359549992,19.112235300002794,53081.20432368 2025-06-11,02:20:06.000,162,11087047,122685,0,1749608405,13933.424304790002,19.18272660000366,53081.18336232 2025-06-11,02:20:07.000,162,11087068,122965,0,1749608406,13933.471458959997,19.168628339997667,53081.23227216 2025-06-11,02:20:08.000,162,11087015,122925,0,1749608407,13933.451250029997,19.18977573000302,53081.2113108 2025-06-11,02:20:09.000,162,11087039,122765,0,1749608408,13933.437777409992,19.246168769997894,53081.246246400005 2025-06-11,02:20:10.000,162,11087072,122925,0,1749608409,13933.478195269992,19.25321790000453,53081.26720776001 2025-06-11,02:20:11.000,162,11087061,122925,0,1749608410,13933.498404199992,19.239119639998535,53081.31611760001 2025-06-11,02:20:12.000,162,11087032,122765,0,1749608411,13933.532085749997,19.267316160003247,53081.32310472 2025-06-11,02:20:13.000,162,11087003,122965,0,1749608412,13933.559030989993,19.260267030003888,53081.27419488 2025-06-11,02:20:14.000,162,11087040,122845,0,1749608413,13933.572503609998,19.274365290002606,53081.3510532 2025-06-11,02:20:15.000,162,11087044,122805,0,1749608414,13933.673548259998,19.25321790000453,53081.39996304 2025-06-11,02:20:16.000,162,11087029,122845,0,1749608415,13933.700493499993,19.288463550001325,53081.3510532 2025-06-11,02:20:17.000,162,11087019,123045,0,1749608416,13933.680284569993,19.302561810000043,53081.42791152 2025-06-11,02:20:18.000,162,11087052,122805,0,1749608417,13933.720702429993,19.351905720002833,53081.462847120005 2025-06-11,02:20:19.000,162,11087042,123045,0,1749608418,13933.767856599989,19.36600398000155,53081.43489864001 2025-06-11,02:20:20.000,162,11087033,123045,0,1749608419,13933.794801839998,19.42944615000306,53081.44188576 2025-06-11,02:20:21.000,162,11086997,123045,0,1749608420,13933.815010769998,19.485839189997932,53081.46983424 2025-06-11,02:20:22.000,162,11087008,122925,0,1749608421,13933.821747079994,19.499937450003927,53081.49778272 2025-06-11,02:20:23.000,162,11087057,122845,0,1749608422,13933.90931910999,19.54928135999944,53081.56765392 2025-06-11,02:20:24.000,162,11087057,122685,0,1749608423,13933.902582799994,19.584527010003512,53081.532718320006 2025-06-11,02:20:25.000,162,11087075,123245,0,1749608424,13933.99015482999,19.59157614000287,53081.55367968001 2025-06-11,02:20:26.000,162,11087029,122885,0,1749608425,13933.97668221,19.66206744000374,53081.58861528 2025-06-11,02:20:27.000,162,11087075,122765,0,1749608426,13933.94973696999,19.676165700002457,53081.60957664 2025-06-11,02:20:28.000,162,11087063,122765,0,1749608427,13933.983418519994,19.704362219999894,53081.57464104001 2025-06-11,02:20:29.000,162,11087049,122925,0,1749608428,13933.99689114,19.711411349999253,53081.57464104001 2025-06-11,02:20:30.000,162,11086997,122685,0,1749608429,13933.963209589994,19.718460479998612,53081.581628160005 2025-06-11,02:20:31.000,162,11087067,122925,0,1749608430,13933.983418519994,19.690263960001175,53081.60957664 2025-06-11,02:20:32.000,162,11087094,122725,0,1749608431,13933.983418519994,19.697313090000534,53081.61656376 2025-06-11,02:20:33.000,162,11087045,122685,0,1749608432,13934.05078161999,19.697313090000534,53081.65848648 2025-06-11,02:20:34.000,162,11087073,122805,0,1749608433,13934.064254239995,19.647969179997745,53081.65149936001 2025-06-11,02:20:35.000,162,11087085,122605,0,1749608434,13934.064254239995,19.690263960001175,53081.679447840004 2025-06-11,02:20:36.000,162,11087070,122925,0,1749608435,13934.064254239995,19.72550960999797,53081.69342208001 2025-06-11,02:20:37.000,162,11087037,123045,0,1749608436,13934.084463169995,19.753706130002683,53081.749319040006 2025-06-11,02:20:38.000,162,11087030,122885,0,1749608437,13934.07772686,19.803050039998197,53081.71438344 2025-06-11,02:20:39.000,162,11087060,122925,0,1749608438,13934.11814472,19.83124656000291,53081.72137056001 2025-06-11,02:20:40.000,162,11087087,122765,0,1749608439,13934.124881029995,19.859443080000347,53081.77726752 2025-06-11,02:20:41.000,162,11087067,122845,0,1749608440,13934.11140840999,19.929934380001214,53081.77028040001 2025-06-11,02:20:42.000,162,11087061,122685,0,1749608441,13934.13161733999,19.993376550002722,53081.77028040001 2025-06-11,02:20:43.000,162,11087078,123045,0,1749608442,13934.17203519999,20.028622199999518,53081.798228880005 2025-06-11,02:20:44.000,162,11087094,123005,0,1749608443,13934.15182626999,20.077966110002308,53081.81220312 2025-06-11,02:20:45.000,162,11087056,122685,0,1749608444,13934.185507819995,20.155506540002534,53081.896048560004 2025-06-11,02:20:46.000,162,11087066,122685,0,1749608445,13934.21918937,20.162555670001893,53081.86111296001 2025-06-11,02:20:47.000,162,11087103,122805,0,1749608446,13934.19898044,20.218948710004042,53081.868100080006 2025-06-11,02:20:48.000,162,11087057,122845,0,1749608447,13934.23266198999,20.28944001000491,53081.88906144001 2025-06-11,02:20:49.000,162,11087001,122885,0,1749608448,13934.225925679995,20.303538270003628,53081.84015160001 2025-06-11,02:20:50.000,162,11087037,123045,0,1749608449,13934.185507819995,20.3599313099985,53081.82617736 2025-06-11,02:20:51.000,162,11087098,123125,0,1749608450,13934.21245305999,20.3599313099985,53081.896048560004 2025-06-11,02:20:52.000,162,11087105,122845,0,1749608451,13934.15182626999,20.374029570004495,53081.847138720004 2025-06-11,02:20:53.000,162,11087121,123045,0,1749608452,13934.165298889995,20.36698043999786,53081.896048560004 2025-06-11,02:20:54.000,162,11087064,123005,0,1749608453,13934.15856258,20.381078700003854,53081.917009920006 2025-06-11,02:20:55.000,162,11087090,122685,0,1749608454,13934.11140840999,20.36698043999786,53082.00784248001 2025-06-11,02:20:56.000,162,11087073,122685,0,1749608455,13934.13161733999,20.381078700003854,53082.00784248001 2025-06-11,02:20:57.000,162,11087049,122525,0,1749608456,13934.09119947999,20.41632435000065,53082.04277808 2025-06-11,02:20:58.000,162,11087048,122765,0,1749608457,13934.09119947999,20.437471739998728,53082.00784248001 2025-06-11,02:20:59.000,162,11087061,122645,0,1749608458,13934.023836379994,20.451570000004722,53082.035790960006 2025-06-11,02:21:00.000,162,11087092,123045,0,1749608459,13934.01710007,20.43042260999937,53082.00784248001 2025-06-11,02:21:01.000,162,11087126,122925,0,1749608460,13933.983418519994,20.451570000004722,53082.014829600004 2025-06-11,02:21:02.000,162,11087086,122885,0,1749608461,13933.94973696999,20.486815650001517,53081.99386824 2025-06-11,02:21:03.000,162,11087066,123005,0,1749608462,13933.943000659994,20.536159560004307,53081.965919760005 2025-06-11,02:21:04.000,162,11087036,122685,0,1749608463,13933.963209589994,20.543208690003667,53082.014829600004 2025-06-11,02:21:05.000,162,11087096,123045,0,1749608464,13934.003627449994,20.557306950002385,53081.98688112001 2025-06-11,02:21:06.000,162,11087068,122885,0,1749608465,13934.037309,20.557306950002385,53082.00784248001 2025-06-11,02:21:07.000,162,11087015,122925,0,1749608466,13934.07099054999,20.58550346999982,53081.98688112001 2025-06-11,02:21:08.000,162,11087092,122645,0,1749608467,13934.05078161999,20.627798250003252,53081.979894 2025-06-11,02:21:09.000,162,11087077,123005,0,1749608468,13934.07099054999,20.65599477000069,53082.02880384001 2025-06-11,02:21:10.000,162,11087075,122965,0,1749608469,13934.05751793,20.663043900000048,53082.02880384001 2025-06-11,02:21:11.000,162,11087065,122885,0,1749608470,13934.064254239995,20.69124042000476,53081.979894 2025-06-11,02:21:12.000,162,11087105,122845,0,1749608471,13934.09793579,20.684191289998125,53082.063739440004 2025-06-11,02:21:13.000,162,11087105,122965,0,1749608472,13934.124881029995,20.719436940002197,53082.0497652 2025-06-11,02:21:14.000,162,11087034,122925,0,1749608473,13934.09793579,20.726486070001556,53082.02181672 2025-06-11,02:21:15.000,162,11087063,122965,0,1749608474,13934.15182626999,20.712387810002838,53082.09168792 2025-06-11,02:21:16.000,162,11087060,122765,0,1749608475,13934.145089959995,20.719436940002197,53082.07771368001 2025-06-11,02:21:17.000,162,11087057,123125,0,1749608476,13934.165298889995,20.712387810002838,53082.04277808 2025-06-11,02:21:18.000,162,11087089,122765,0,1749608477,13934.17203519999,20.726486070001556,53082.05675232001 2025-06-11,02:21:19.000,162,11087082,123045,0,1749608478,13934.185507819995,20.789928240003064,53082.05675232001 2025-06-11,02:21:20.000,162,11087024,123005,0,1749608479,13934.19224412999,20.775829980004346,53082.04277808 2025-06-11,02:21:21.000,162,11087113,122845,0,1749608480,13934.124881029995,20.83222301999922,53082.07771368001 2025-06-11,02:21:22.000,162,11087127,122685,0,1749608481,13934.165298889995,20.853370410004572,53082.04277808 2025-06-11,02:21:23.000,162,11087073,122965,0,1749608482,13934.15856258,20.82517388999986,53082.09168792 2025-06-11,02:21:24.000,162,11087097,123005,0,1749608483,13934.11140840999,20.853370410004572,53082.09168792 2025-06-11,02:21:25.000,162,11087105,122685,0,1749608484,13934.15856258,20.86746867000329,53082.09168792 2025-06-11,02:21:26.000,162,11087133,122925,0,1749608485,13934.11814472,20.87451780000265,53082.084700800006 2025-06-11,02:21:27.000,162,11087034,122765,0,1749608486,13934.124881029995,20.888616060001368,53082.084700800006 2025-06-11,02:21:28.000,162,11087104,122885,0,1749608487,13934.13161733999,20.937959970004158,53082.09867504 2025-06-11,02:21:29.000,162,11087137,122765,0,1749608488,13934.07099054999,20.9309108400048,53082.09867504 2025-06-11,02:21:30.000,162,11087120,122725,0,1749608489,13934.044045309995,20.9309108400048,53082.14758488 2025-06-11,02:21:31.000,162,11087086,122925,0,1749608490,13934.064254239995,20.952058230002876,53082.15457200001 2025-06-11,02:21:42.000,162,11087149,122645,0,1749608501,13933.808274459989,21.304514729999937,53082.133610640005 2025-06-11,02:21:43.000,162,11087118,122965,0,1749608502,13933.781329219993,21.33271125000465,53082.14758488 2025-06-11,02:21:44.000,162,11087086,122885,0,1749608503,13933.727438739988,21.410251680004876,53082.14059776 2025-06-11,02:21:45.000,162,11087103,123005,0,1749608504,13933.713966119998,21.431399070002954,53082.12662352001 2025-06-11,02:21:46.000,162,11087027,123045,0,1749608505,13933.693757189998,21.445497330001672,53082.12662352001 2025-06-11,02:21:47.000,162,11087094,122845,0,1749608506,13933.639866709993,21.445497330001672,53082.10566216001 2025-06-11,02:21:48.000,162,11087082,123045,0,1749608507,13933.619657779993,21.49484124000446,53082.09867504 2025-06-11,02:21:49.000,162,11087062,123085,0,1749608508,13933.653339329998,21.480742979998467,53082.11264928 2025-06-11,02:21:50.000,162,11087061,122965,0,1749608509,13933.612921469998,21.487792109997827,53082.09867504 2025-06-11,02:21:51.000,162,11087091,122885,0,1749608510,13933.572503609998,21.49484124000446,53082.10566216001 2025-06-11,02:21:52.000,162,11087037,123125,0,1749608511,13933.572503609998,21.51598863000254,53082.14059776 2025-06-11,02:21:53.000,162,11087070,122805,0,1749608512,13933.552294679997,21.530086890001257,53082.10566216001 2025-06-11,02:21:54.000,162,11087101,123005,0,1749608513,13933.572503609998,21.572381670004688,53082.10566216001 2025-06-11,02:21:55.000,162,11087115,122965,0,1749608514,13933.599448849993,21.621725580000202,53082.12662352001 2025-06-11,02:21:56.000,162,11087129,122965,0,1749608515,13933.579239919993,21.656971230004274,53082.12662352001 2025-06-11,02:21:57.000,162,11087134,122885,0,1749608516,13933.505140510002,21.67811862000235,53082.09867504 2025-06-11,02:21:58.000,162,11087148,122325,0,1749608517,13933.491667889997,21.671069490002992,53082.05675232001 2025-06-11,02:21:59.000,162,11087120,122805,0,1749608518,13933.478195269992,21.74860992000322,53082.063739440004 2025-06-11,02:22:00.000,162,11087044,122685,0,1749608519,13933.431041099997,21.80500295999809,53082.063739440004 2025-06-11,02:22:01.000,162,11087115,122765,0,1749608520,13933.417568479992,21.833199480002804,53082.0497652 2025-06-11,02:22:12.000,162,11087065,122725,0,1749608531,13932.97297201999,22.213852500004577,53082.00085536 2025-06-11,02:22:13.000,162,11087080,122925,0,1749608532,13932.905608919995,22.192705109999224,53082.00784248001 2025-06-11,02:22:14.000,162,11087133,122885,0,1749608533,13932.85845475,22.178606850000506,53081.95893264001 2025-06-11,02:22:15.000,162,11087103,122645,0,1749608534,13932.87866368,22.185655979999865,53081.93797128001 2025-06-11,02:22:16.000,162,11087081,123045,0,1749608535,13932.81130057999,22.178606850000506,53082.00784248001 2025-06-11,02:22:17.000,162,11087105,123045,0,1749608536,13932.77088271999,22.185655979999865,53081.98688112001 2025-06-11,02:22:18.000,162,11087165,122725,0,1749608537,13932.7574101,22.199754239998583,53081.93098416 2025-06-11,02:22:19.000,162,11087081,122725,0,1749608538,13932.683310689994,22.213852500004577,53081.965919760005 2025-06-11,02:22:20.000,162,11087108,122445,0,1749608539,13932.663101759994,22.26319641000009,53081.93098416 2025-06-11,02:22:21.000,162,11087122,122765,0,1749608540,13932.636156519999,22.26319641000009,53081.9449584 2025-06-11,02:22:22.000,162,11087127,122845,0,1749608541,13932.562057109993,22.27729466999881,53081.8750872 2025-06-11,02:22:23.000,162,11087125,122765,0,1749608542,13932.548584489989,22.291392930004804,53081.93098416 2025-06-11,02:22:24.000,162,11087098,122685,0,1749608543,13932.474485079998,22.291392930004804,53081.90303568 2025-06-11,02:22:25.000,162,11087096,122885,0,1749608544,13932.487957699988,22.31254032000288,53081.88207432 2025-06-11,02:22:26.000,162,11087140,122885,0,1749608545,13932.467748769988,22.27729466999881,53081.88906144001 2025-06-11,02:22:27.000,162,11087166,123045,0,1749608546,13932.386913050002,22.249098150001373,53081.868100080006 2025-06-11,02:22:28.000,162,11087093,122685,0,1749608547,13932.326286260002,22.234999890002655,53081.84015160001 2025-06-11,02:22:29.000,162,11087064,122805,0,1749608548,13932.339758879993,22.206803369997942,53081.896048560004 2025-06-11,02:22:30.000,162,11087097,122805,0,1749608549,13932.312813639997,22.185655979999865,53081.8750872 2025-06-11,02:22:31.000,162,11087047,122845,0,1749608550,13932.312813639997,22.14336120000371,53081.868100080006 2025-06-11,02:22:32.000,162,11087073,122885,0,1749608551,13932.279132089992,22.15041033000307,53081.83316448 2025-06-11,02:22:33.000,162,11087111,123005,0,1749608552,13932.258923159992,22.122213809998357,53081.85412584 2025-06-11,02:22:34.000,162,11087130,122965,0,1749608553,13932.238714229992,22.15745946000243,53081.85412584 2025-06-11,02:22:35.000,162,11087145,123045,0,1749608554,13932.225241610002,22.122213809998357,53081.847138720004 2025-06-11,02:22:36.000,162,11087125,122965,0,1749608555,13932.184823750002,22.115164679998998,53081.84015160001 2025-06-11,02:22:37.000,162,11087125,122805,0,1749608556,13932.164614820002,22.15745946000243,53081.805216 2025-06-11,02:22:38.000,162,11087139,123045,0,1749608557,13932.137669579992,22.129262939997716,53081.805216 2025-06-11,02:22:39.000,162,11087111,122885,0,1749608558,13932.103988030001,22.10811554999964,53081.798228880005 2025-06-11,02:22:40.000,162,11087083,122765,0,1749608559,13932.097251719992,22.079919030002202,53081.749319040006 2025-06-11,02:22:41.000,162,11087068,122925,0,1749608560,13932.029888619996,22.079919030002202,53081.76329328 2025-06-11,02:22:42.000,162,11087101,122685,0,1749608561,13931.996207069991,22.058771640004124,53081.749319040006 2025-06-11,02:22:43.000,162,11087124,122765,0,1749608562,13931.928843969996,22.04467337999813,53081.74233192001 2025-06-11,02:22:44.000,162,11087091,122525,0,1749608563,13931.86148087,22.065820770003484,53081.68643496 2025-06-11,02:22:45.000,162,11087103,122725,0,1749608564,13931.85474455999,22.051722510004765,53081.71438344 2025-06-11,02:22:46.000,162,11087141,122765,0,1749608565,13931.807590389995,22.016476860000694,53081.68643496 2025-06-11,02:22:47.000,162,11087122,122565,0,1749608566,13931.746963599995,22.016476860000694,53081.679447840004 2025-06-11,02:22:48.000,162,11087129,122965,0,1749608567,13931.746963599995,22.04467337999813,53081.68643496 2025-06-11,02:22:49.000,162,11087113,122805,0,1749608568,13931.666127879995,21.967132949997904,53081.57464104001 2025-06-11,02:22:50.000,162,11087119,122845,0,1749608569,13931.787381459995,21.938936430000467,53081.5956024 2025-06-11,02:22:51.000,162,11087127,122725,0,1749608570,13931.807590389995,21.889592519997677,53081.55367968001 2025-06-11,02:22:52.000,162,11087097,122765,0,1749608571,13931.69980943,21.882543389998318,53081.560666800004 2025-06-11,02:22:53.000,162,11087143,122845,0,1749608572,13931.69980943,21.8684451299996,53081.54669256 2025-06-11,02:22:54.000,162,11087121,122565,0,1749608573,13931.63244632999,21.87549425999896,53081.55367968001 2025-06-11,02:22:55.000,162,11087096,122765,0,1749608574,13931.538137989999,21.92483817000175,53081.48380848001 2025-06-11,02:22:56.000,162,11087109,122845,0,1749608575,13931.497720129999,21.882543389998318,53081.43489864001 2025-06-11,02:22:57.000,162,11087108,122925,0,1749608576,13931.362993929994,21.86139600000024,53081.48380848001 2025-06-11,02:22:58.000,162,11087099,122805,0,1749608577,13931.322576069993,21.8684451299996,53081.45586000001 2025-06-11,02:22:59.000,162,11087117,122725,0,1749608578,13931.261949279993,21.91073991000303,53081.413937280005 2025-06-11,02:23:00.000,162,11087170,122845,0,1749608579,13931.174377249998,21.86139600000024,53081.33707896001 2025-06-11,02:23:01.000,162,11087142,122685,0,1749608580,13931.147432010002,21.87549425999896,53081.30214336 2025-06-11,02:23:02.000,162,11087127,122685,0,1749608581,13931.053123669997,21.826150350003445,53081.26720776001 2025-06-11,02:23:03.000,162,11087113,122805,0,1749608582,13930.992496879997,21.769757310001296,53081.23925928001 2025-06-11,02:23:04.000,162,11087056,122925,0,1749608583,13930.999233189992,21.819101220004086,53081.23227216 2025-06-11,02:23:05.000,162,11087107,122845,0,1749608584,13930.958815329992,21.812052090004727,53081.25323352 2025-06-11,02:23:06.000,162,11087090,123045,0,1749608585,13930.864506990001,21.776806440000655,53081.27419488 2025-06-11,02:23:07.000,162,11087088,122725,0,1749608586,13930.851034369996,21.769757310001296,53081.21829792001 2025-06-11,02:23:08.000,162,11087148,122965,0,1749608587,13930.810616509996,21.762708180001937,53081.19034944001 2025-06-11,02:23:09.000,162,11087175,122885,0,1749608588,13930.729780789996,21.776806440000655,53081.15541384 2025-06-11,02:23:10.000,162,11087150,122805,0,1749608589,13930.749989719996,21.776806440000655,53081.12047824001 2025-06-11,02:23:11.000,162,11087156,122725,0,1749608590,13930.68262662,21.80500295999809,53081.106504 2025-06-11,02:23:22.000,162,11087151,122765,0,1749608601,13930.45359207999,21.960083819998545,53080.93182600001 2025-06-11,02:23:23.000,162,11087092,122685,0,1749608602,13930.44011946,21.945985559999826,53080.91785176 2025-06-11,02:23:24.000,162,11087086,122685,0,1749608603,13930.45359207999,21.988280340003257,53080.91785176 2025-06-11,02:23:25.000,162,11087098,122805,0,1749608604,13930.45359207999,22.023525990000053,53080.93182600001 2025-06-11,02:23:26.000,162,11087139,122845,0,1749608605,13930.467064699995,21.995329470002616,53080.910864640005 2025-06-11,02:23:27.000,162,11087094,122605,0,1749608606,13930.47380100999,22.016476860000694,53080.86894192 2025-06-11,02:23:28.000,162,11087113,122765,0,1749608607,13930.426646839995,22.051722510004765,53080.88291616001 2025-06-11,02:23:29.000,162,11087097,122685,0,1749608608,13930.33907481,22.072869900002843,53080.83400632001 2025-06-11,02:23:30.000,162,11087124,122565,0,1749608609,13930.345811119994,22.04467337999813,53080.87592904 2025-06-11,02:23:31.000,162,11087143,122765,0,1749608610,13930.33907481,22.079919030002202,53080.95278736001 2025-06-11,02:23:32.000,162,11087155,122885,0,1749608611,13930.285184329994,22.03762424999877,53080.85496768001 2025-06-11,02:23:33.000,162,11087121,122845,0,1749608612,13930.217821229999,22.04467337999813,53080.82003208 2025-06-11,02:23:34.000,162,11087146,122725,0,1749608613,13930.217821229999,22.016476860000694,53080.81304496001 2025-06-11,02:23:35.000,162,11087150,122685,0,1749608614,13930.217821229999,22.023525990000053,53080.82003208 2025-06-11,02:23:36.000,162,11087112,122645,0,1749608615,13930.211084919989,21.995329470002616,53080.81304496001 2025-06-11,02:23:37.000,162,11087110,122925,0,1749608616,13930.190875989989,22.023525990000053,53080.79907072 2025-06-11,02:23:38.000,162,11087195,122805,0,1749608617,13930.184139679994,22.016476860000694,53080.73618664001 2025-06-11,02:23:39.000,162,11087128,122365,0,1749608618,13930.197612299999,22.002378600001975,53080.792083600005 2025-06-11,02:23:40.000,162,11087163,122685,0,1749608619,13930.143721819994,21.981231210003898,53080.77112224 2025-06-11,02:23:41.000,162,11087162,122605,0,1749608620,13930.096567649998,22.030575119999412,53080.76413512001 2025-06-11,02:23:42.000,162,11087126,122765,0,1749608621,13930.089831339988,22.058771640004124,53080.77112224 2025-06-11,02:23:43.000,162,11087143,122605,0,1749608622,13930.096567649998,22.030575119999412,53080.75016088 2025-06-11,02:23:44.000,162,11087138,122765,0,1749608623,13930.089831339988,22.030575119999412,53080.694263920006 2025-06-11,02:23:45.000,162,11087143,122725,0,1749608624,13930.116776579998,22.009427730001335,53080.7222124 2025-06-11,02:23:46.000,162,11087130,122645,0,1749608625,13930.096567649998,22.009427730001335,53080.68028968 2025-06-11,02:23:47.000,162,11087121,122565,0,1749608626,13930.069622409988,22.016476860000694,53080.673302560004 2025-06-11,02:23:48.000,162,11087115,122565,0,1749608627,13930.143721819994,22.002378600001975,53080.65932832 2025-06-11,02:23:49.000,162,11087165,122525,0,1749608628,13930.123512889993,21.988280340003257,53080.6523412 2025-06-11,02:23:50.000,162,11087104,122685,0,1749608629,13930.170667059989,22.002378600001975,53080.694263920006 2025-06-11,02:23:51.000,162,11087090,122925,0,1749608630,13930.136985509998,22.04467337999813,53080.70823816 2025-06-11,02:24:02.000,162,11087131,122565,0,1749608641,13930.44011946,22.305491190003522,53080.694263920006 2025-06-11,02:24:03.000,162,11087171,122525,0,1749608642,13930.45359207999,22.33368771000096,53080.694263920006 2025-06-11,02:24:04.000,162,11087141,122485,0,1749608643,13930.48053732,22.361884229998395,53080.68727680001 2025-06-11,02:24:05.000,162,11087119,122365,0,1749608644,13930.50074625,22.3266385800016,53080.7222124 2025-06-11,02:24:06.000,162,11087132,122645,0,1749608645,13930.52095518,22.354835099999036,53080.73618664001 2025-06-11,02:24:07.000,162,11087165,122725,0,1749608646,13930.588318279995,22.38303162000375,53080.75016088 2025-06-11,02:24:08.000,162,11087122,122565,0,1749608647,13930.56137304,22.390080750003108,53080.73618664001 2025-06-11,02:24:09.000,162,11087194,122565,0,1749608648,13930.608527209995,22.390080750003108,53080.76413512001 2025-06-11,02:24:10.000,162,11087106,122725,0,1749608649,13930.62199983,22.390080750003108,53080.77112224 2025-06-11,02:24:11.000,162,11087193,122725,0,1749608650,13930.648945069996,22.397129880002467,53080.792083600005 2025-06-11,02:24:12.000,162,11087170,122605,0,1749608651,13930.69609923999,22.418277270000544,53080.86894192 2025-06-11,02:24:13.000,162,11087185,122565,0,1749608652,13930.729780789996,22.418277270000544,53080.86894192 2025-06-11,02:24:14.000,162,11087180,122285,0,1749608653,13930.70283555,22.397129880002467,53080.81304496001 2025-06-11,02:24:15.000,162,11087157,122285,0,1749608654,13930.729780789996,22.411228140001185,53080.85496768001 2025-06-11,02:24:16.000,162,11087124,122525,0,1749608655,13930.736517099991,22.390080750003108,53080.83400632001 2025-06-11,02:24:17.000,162,11087203,122565,0,1749608656,13930.716308169991,22.390080750003108,53080.87592904 2025-06-11,02:24:18.000,162,11087134,122325,0,1749608657,13930.736517099991,22.37598249000439,53080.88291616001 2025-06-11,02:24:19.000,162,11087203,122325,0,1749608658,13930.72304448,22.347785969999677,53080.84798056 2025-06-11,02:24:20.000,162,11087182,122565,0,1749608659,13930.68262662,22.33368771000096,53080.87592904 2025-06-11,02:24:21.000,162,11087182,122365,0,1749608660,13930.67589030999,22.3266385800016,53080.92483888 2025-06-11,02:24:22.000,162,11087180,122165,0,1749608661,13930.61526351999,22.347785969999677,53080.88990328 2025-06-11,02:24:23.000,162,11087192,122685,0,1749608662,13930.628736139995,22.31958945000224,53080.861954800006 2025-06-11,02:24:24.000,162,11087171,122085,0,1749608663,13930.54116411,22.3266385800016,53080.88291616001 2025-06-11,02:24:25.000,162,11087216,122205,0,1749608664,13930.52095518,22.291392930004804,53080.8968904 2025-06-11,02:24:26.000,162,11087179,122525,0,1749608665,13930.53442779999,22.242049020002014,53080.87592904 2025-06-11,02:24:27.000,162,11087217,122085,0,1749608666,13930.50074625,22.206803369997942,53080.840993440004 2025-06-11,02:24:28.000,162,11087198,121925,0,1749608667,13930.45359207999,22.227950760003296,53080.85496768001 2025-06-11,02:24:29.000,162,11087146,122245,0,1749608668,13930.446855769995,22.171557720001147,53080.85496768001 2025-06-11,02:24:30.000,162,11087162,122205,0,1749608669,13930.386228979994,22.15041033000307,53080.85496768001 2025-06-11,02:24:31.000,162,11087195,122325,0,1749608670,13930.35254742999,22.10811554999964,53080.87592904 2025-06-11,02:24:32.000,162,11087214,122365,0,1749608671,13930.325602189994,22.10106642000028,53080.861954800006 2025-06-11,02:24:33.000,162,11087142,122325,0,1749608672,13930.325602189994,22.08696816000156,53080.86894192 2025-06-11,02:24:34.000,162,11087187,122205,0,1749608673,13930.29192063999,22.065820770003484,53080.8270192 2025-06-11,02:24:35.000,162,11087179,122285,0,1749608674,13930.258239089999,22.058771640004124,53080.85496768001 2025-06-11,02:24:36.000,162,11087219,122205,0,1749608675,13930.224557539994,22.03762424999877,53080.84798056 2025-06-11,02:24:37.000,162,11087213,122045,0,1749608676,13930.25150277999,22.009427730001335,53080.792083600005 2025-06-11,02:24:38.000,162,11087235,122165,0,1749608677,13930.258239089999,22.009427730001335,53080.82003208 2025-06-11,02:24:39.000,162,11087239,122125,0,1749608678,13930.264975399994,22.016476860000694,53080.84798056 2025-06-11,02:24:40.000,162,11087220,122285,0,1749608679,13930.231293849989,22.009427730001335,53080.840993440004 2025-06-11,02:24:41.000,162,11087230,122285,0,1749608680,13930.217821229999,21.988280340003257,53080.83400632001 2025-06-11,02:24:42.000,162,11087246,122125,0,1749608681,13930.170667059989,22.002378600001975,53080.77810936 2025-06-11,02:24:43.000,162,11087185,122165,0,1749608682,13930.211084919989,22.023525990000053,53080.75016088 2025-06-11,02:24:44.000,162,11087228,122005,0,1749608683,13930.204348609994,22.03762424999877,53080.78509648001 2025-06-11,02:24:45.000,162,11087259,122085,0,1749608684,13930.211084919989,22.058771640004124,53080.77810936 2025-06-11,02:24:46.000,162,11087208,122125,0,1749608685,13930.217821229999,22.04467337999813,53080.79907072 2025-06-11,02:24:47.000,162,11087243,122205,0,1749608686,13930.170667059989,22.058771640004124,53080.792083600005 2025-06-11,02:24:48.000,162,11087242,122125,0,1749608687,13930.184139679994,22.079919030002202,53080.792083600005 2025-06-11,02:24:49.000,162,11087190,122205,0,1749608688,13930.170667059989,22.058771640004124,53080.86894192 2025-06-11,02:24:50.000,162,11087238,122125,0,1749608689,13930.116776579998,22.058771640004124,53080.84798056 2025-06-11,02:24:51.000,162,11087231,122005,0,1749608690,13930.130249199989,22.009427730001335,53080.8270192 2025-06-11,02:24:52.000,162,11087228,122005,0,1749608691,13930.143721819994,22.016476860000694,53080.81304496001 2025-06-11,02:24:53.000,162,11087225,122245,0,1749608692,13930.110040269989,21.981231210003898,53080.861954800006 2025-06-11,02:24:54.000,162,11087187,121805,0,1749608693,13930.049413479988,21.967132949997904,53080.792083600005 2025-06-11,02:24:55.000,162,11087276,122085,0,1749608694,13930.069622409988,22.023525990000053,53080.78509648001 2025-06-11,02:24:56.000,162,11087265,122085,0,1749608695,13930.056149789998,21.995329470002616,53080.77810936 2025-06-11,02:24:57.000,162,11087186,121565,0,1749608696,13930.029204549988,21.988280340003257,53080.75016088 2025-06-11,02:24:58.000,162,11087212,121965,0,1749608697,13930.022468239993,22.002378600001975,53080.757148 2025-06-11,02:24:59.000,162,11087208,122245,0,1749608698,13929.934896209998,22.04467337999813,53080.81304496001 2025-06-11,02:25:00.000,162,11087255,122005,0,1749608699,13929.988786690003,22.030575119999412,53080.840993440004 2025-06-11,02:25:01.000,162,11087212,121925,0,1749608700,13929.961841449993,22.08696816000156,53080.743173760005 2025-06-11,02:25:12.000,162,11087292,122125,0,1749608711,13930.170667059989,22.178606850000506,53080.84798056 2025-06-11,02:25:13.000,162,11087274,121605,0,1749608712,13930.264975399994,22.227950760003296,53080.861954800006 2025-06-11,02:25:14.000,162,11087265,121565,0,1749608713,13930.298656949999,22.227950760003296,53080.861954800006 2025-06-11,02:25:15.000,162,11087240,121565,0,1749608714,13930.325602189994,22.27729466999881,53080.90387752001 2025-06-11,02:25:16.000,162,11087287,121645,0,1749608715,13930.3997016,22.256147280000732,53080.8968904 2025-06-11,02:25:17.000,162,11087263,121685,0,1749608716,13930.41991053,22.298442060004163,53080.95278736001 2025-06-11,02:25:18.000,162,11087284,121805,0,1749608717,13930.45359207999,22.291392930004804,53080.94580024 2025-06-11,02:25:19.000,162,11087324,121765,0,1749608718,13930.507482559995,22.3266385800016,53080.9667616 2025-06-11,02:25:20.000,162,11087299,121845,0,1749608719,13930.56137304,22.347785969999677,53080.95278736001 2025-06-11,02:25:21.000,162,11087318,121765,0,1749608720,13930.588318279995,22.361884229998395,53080.9667616 2025-06-11,02:25:22.000,162,11087296,121765,0,1749608721,13930.66241769,22.33368771000096,53081.029645680006 2025-06-11,02:25:23.000,162,11087326,121925,0,1749608722,13930.729780789996,22.33368771000096,53081.00169720001 2025-06-11,02:25:24.000,162,11087282,121765,0,1749608723,13930.72304448,22.368933359997754,53081.0366328 2025-06-11,02:25:25.000,162,11087293,121445,0,1749608724,13930.749989719996,22.340736840000318,53081.0366328 2025-06-11,02:25:26.000,162,11087285,121445,0,1749608725,13930.736517099991,22.368933359997754,53081.08554264 2025-06-11,02:25:27.000,162,11087349,121805,0,1749608726,13930.783671270001,22.347785969999677,53081.07156840001 2025-06-11,02:25:28.000,162,11087262,121645,0,1749608727,13930.844298060001,22.368933359997754,53081.078555520005 2025-06-11,02:25:29.000,162,11087287,121765,0,1749608728,13930.898188539992,22.411228140001185,53081.09252976 2025-06-11,02:25:30.000,162,11087348,121445,0,1749608729,13930.972287949997,22.460572050003975,53081.127465360005 2025-06-11,02:25:31.000,162,11087355,121605,0,1749608730,13931.059859979992,22.481719440002053,53081.1414396 2025-06-11,02:25:32.000,162,11087307,121485,0,1749608731,13931.133959389997,22.48876857000141,53081.1414396 2025-06-11,02:25:33.000,162,11087327,121565,0,1749608732,13931.201322489993,22.50991595999949,53081.176375200004 2025-06-11,02:25:34.000,162,11087345,121285,0,1749608733,13931.322576069993,22.50991595999949,53081.2113108 2025-06-11,02:25:35.000,162,11087346,121765,0,1749608734,13931.396675479999,22.55221074000292,53081.25323352 2025-06-11,02:25:36.000,162,11087303,121485,0,1749608735,13931.504456439994,22.587456389999716,53081.295156240005 2025-06-11,02:25:37.000,162,11087288,121605,0,1749608736,13931.51119274999,22.608603779997793,53081.28816912001 2025-06-11,02:25:38.000,162,11087374,121365,0,1749608737,13931.585292159994,22.68614420999802,53081.31611760001 2025-06-11,02:25:39.000,162,11087297,121445,0,1749608738,13931.65265525999,22.693193340004655,53081.3510532 2025-06-11,02:25:40.000,162,11087354,121405,0,1749608739,13931.706545739995,22.693193340004655,53081.33009184 2025-06-11,02:25:41.000,162,11087314,121525,0,1749608740,13931.77390883999,22.763684639998246,53081.40695016001 2025-06-11,02:25:42.000,162,11087321,121525,0,1749608741,13931.80085408,22.77778290000424,53081.43489864001 2025-06-11,02:25:43.000,162,11087386,121445,0,1749608742,13931.90189873,22.79188116000296,53081.47682136 2025-06-11,02:25:44.000,162,11087353,121485,0,1749608743,13931.96252552,22.84827419999783,53081.532718320006 2025-06-11,02:25:45.000,162,11087334,121325,0,1749608744,13932.016415999991,22.890568980001262,53081.511756960004 2025-06-11,02:25:46.000,162,11087286,121485,0,1749608745,13932.110724339997,22.95401115000277,53081.53970544 2025-06-11,02:25:47.000,162,11087328,121445,0,1749608746,13932.117460649992,22.982207670000207,53081.57464104001 2025-06-11,02:25:48.000,162,11087331,121485,0,1749608747,13932.191560059997,23.031551580002997,53081.57464104001 2025-06-11,02:25:49.000,162,11087365,121365,0,1749608748,13932.272395779997,23.059748100000434,53081.60957664 2025-06-11,02:25:50.000,162,11087364,121365,0,1749608749,13932.359967809993,23.059748100000434,53081.65848648 2025-06-11,02:25:51.000,162,11087344,121405,0,1749608750,13932.366704120002,23.073846359999152,53081.65149936001 2025-06-11,02:26:02.000,162,11087338,121525,0,1749608761,13932.737201169999,23.285320260001754,53081.88207432 2025-06-11,02:26:03.000,162,11087326,121285,0,1749608762,13932.79782796,23.285320260001754,53081.91002280001 2025-06-11,02:26:04.000,162,11087375,121005,0,1749608763,13932.844982129995,23.285320260001754,53081.896048560004 2025-06-11,02:26:05.000,162,11087340,121325,0,1749608764,13932.89887261,23.32056590999855,53081.93098416 2025-06-11,02:26:06.000,162,11087350,121125,0,1749608765,13932.91234522999,23.299418520000472,53081.9449584 2025-06-11,02:26:07.000,162,11087383,120845,0,1749608766,13932.93929047,23.31351677999919,53082.014829600004 2025-06-11,02:26:08.000,162,11087347,121125,0,1749608767,13932.93929047,23.31351677999919,53082.00085536 2025-06-11,02:26:09.000,162,11087371,121165,0,1749608768,13932.966235709995,23.292369390001113,53082.02880384001 2025-06-11,02:26:10.000,162,11087345,121205,0,1749608769,13932.97297201999,23.299418520000472,53082.02181672 2025-06-11,02:26:11.000,162,11087367,120965,0,1749608770,13932.97970833,23.32056590999855,53082.014829600004 2025-06-11,02:26:12.000,162,11087397,121005,0,1749608771,13932.925817849995,23.30646764999983,53082.02880384001 2025-06-11,02:26:13.000,162,11087324,120965,0,1749608772,13932.95276308999,23.334664170004544,53082.0497652 2025-06-11,02:26:14.000,162,11087397,120965,0,1749608773,13932.95276308999,23.348762430003262,53082.063739440004 2025-06-11,02:26:15.000,162,11087387,120925,0,1749608774,13932.93255415999,23.3769589500007,53082.1196364 2025-06-11,02:26:16.000,162,11087430,120765,0,1749608775,13932.93255415999,23.35581156000262,53082.1196364 2025-06-11,02:26:17.000,162,11087454,120965,0,1749608776,13932.885399989995,23.36286069000198,53082.133610640005 2025-06-11,02:26:18.000,162,11087352,120965,0,1749608777,13932.91234522999,23.3769589500007,53082.10566216001 2025-06-11,02:26:19.000,162,11087345,120805,0,1749608778,13932.885399989995,23.36286069000198,53082.16854624 2025-06-11,02:26:20.000,162,11087340,120925,0,1749608779,13932.91234522999,23.41925373000413,53082.11264928 2025-06-11,02:26:21.000,162,11087422,120965,0,1749608780,13932.89887261,23.3769589500007,53082.133610640005 2025-06-11,02:26:22.000,162,11087385,120845,0,1749608781,13932.885399989995,23.36286069000198,53082.10566216001 2025-06-11,02:26:23.000,162,11087374,120965,0,1749608782,13932.89213629999,23.36286069000198,53082.133610640005 2025-06-11,02:26:24.000,162,11087369,120605,0,1749608783,13932.89213629999,23.32761503999791,53082.133610640005 2025-06-11,02:26:25.000,162,11087371,120805,0,1749608784,13932.89213629999,23.32056590999855,53082.14758488 2025-06-11,02:26:26.000,162,11087369,120805,0,1749608785,13932.89887261,23.30646764999983,53082.1196364 2025-06-11,02:26:27.000,162,11087384,120685,0,1749608786,13932.87192736999,23.292369390001113,53082.09867504 2025-06-11,02:26:28.000,162,11087361,120605,0,1749608787,13932.87866368,23.299418520000472,53082.07072656 2025-06-11,02:26:29.000,162,11087347,120805,0,1749608788,13932.905608919995,23.278271130002395,53082.09867504 2025-06-11,02:26:30.000,162,11087386,121205,0,1749608789,13932.87866368,23.30646764999983,53082.084700800006 2025-06-11,02:26:31.000,162,11087388,120925,0,1749608790,13932.87866368,23.285320260001754,53082.05675232001 2025-06-11,02:26:32.000,162,11087337,120805,0,1749608791,13932.85845475,23.334664170004544,53082.09867504 2025-06-11,02:26:33.000,162,11087404,120725,0,1749608792,13932.85845475,23.31351677999919,53082.10566216001 2025-06-11,02:26:34.000,162,11087442,120445,0,1749608793,13932.89213629999,23.36990982000134,53082.09867504 2025-06-11,02:26:35.000,162,11087396,120645,0,1749608794,13932.87866368,23.334664170004544,53082.07072656 2025-06-11,02:26:36.000,162,11087365,120965,0,1749608795,13932.865191059995,23.35581156000262,53082.05675232001 2025-06-11,02:26:37.000,162,11087390,120605,0,1749608796,13932.85845475,23.341713300003903,53082.035790960006 2025-06-11,02:26:38.000,162,11087417,120605,0,1749608797,13932.885399989995,23.41220460000477,53082.02181672 2025-06-11,02:26:39.000,162,11087391,120565,0,1749608798,13932.91234522999,23.384008080000058,53082.00784248001 2025-06-11,02:26:40.000,162,11087403,120525,0,1749608799,13932.93929047,23.341713300003903,53082.05675232001 2025-06-11,02:26:41.000,162,11087345,120525,0,1749608800,13932.93929047,23.32056590999855,53082.05675232001 2025-06-11,02:26:43.000,162,11087413,120525,0,1749608802,13932.99991726,23.271222000003036,53082.07072656 2025-06-11,02:26:44.000,162,11087431,120605,0,1749608803,13933.06054405,23.250074609997682,53082.04277808 2025-06-11,02:26:45.000,162,11087396,120845,0,1749608804,13933.107698219996,23.17253418000473,53082.05675232001 2025-06-11,02:26:46.000,162,11087349,120445,0,1749608805,13933.09422559999,23.17958331000409,53082.11264928 2025-06-11,02:26:47.000,162,11087412,120765,0,1749608806,13933.148116079996,23.13728853000066,53082.11264928 2025-06-11,02:26:48.000,162,11087341,120565,0,1749608807,13933.11443452999,23.1302394000013,53082.14758488 2025-06-11,02:26:49.000,162,11087393,120485,0,1749608808,13933.20200656,23.15138678999938,53082.14059776 2025-06-11,02:26:50.000,162,11087377,120485,0,1749608809,13933.20200656,23.14433766000002,53082.16155912 2025-06-11,02:26:51.000,162,11087424,120405,0,1749608810,13933.188533939996,23.165485049998097,53082.16854624 2025-06-11,02:26:52.000,162,11087388,120045,0,1749608811,13933.188533939996,23.20073070000217,53082.14059776 2025-06-11,02:26:53.000,162,11087364,120365,0,1749608812,13933.188533939996,23.17958331000409,53082.14758488 2025-06-11,02:26:54.000,162,11087420,120645,0,1749608813,13933.18179763,23.19368157000281,53082.11264928 2025-06-11,02:26:55.000,162,11087427,120485,0,1749608814,13933.154852389991,23.094993750004505,53082.182520480004 2025-06-11,02:26:56.000,162,11087381,120405,0,1749608815,13933.154852389991,23.123190270001942,53082.15457200001 2025-06-11,02:26:57.000,162,11087435,120205,0,1749608816,13933.168325009996,23.094993750004505,53082.16854624 2025-06-11,02:26:58.000,162,11087380,120285,0,1749608817,13933.154852389991,23.073846359999152,53082.14758488 2025-06-11,02:26:59.000,162,11087351,120325,0,1749608818,13933.1615887,23.102042880003864,53082.133610640005 2025-06-11,02:27:00.000,162,11087354,120285,0,1749608819,13933.175061319991,23.116141140002583,53082.16854624 2025-06-11,02:27:01.000,162,11087428,120525,0,1749608820,13933.188533939996,23.102042880003864,53082.15457200001 2025-06-11,02:27:02.000,162,11087389,120125,0,1749608821,13933.215479179991,23.102042880003864,53082.10566216001 2025-06-11,02:27:03.000,162,11087425,120005,0,1749608822,13933.228951799996,23.13728853000066,53082.1196364 2025-06-11,02:27:04.000,162,11087345,120125,0,1749608823,13933.1615887,23.14433766000002,53082.133610640005 2025-06-11,02:27:05.000,162,11087379,120165,0,1749608824,13933.188533939996,23.14433766000002,53082.14059776 2025-06-11,02:27:06.000,162,11087374,120325,0,1749608825,13933.195270249991,23.165485049998097,53082.11264928 2025-06-11,02:27:07.000,162,11087410,120205,0,1749608826,13933.148116079996,23.13728853000066,53082.17553336001 2025-06-11,02:27:08.000,162,11087416,120005,0,1749608827,13933.175061319991,23.221878090000246,53082.15457200001 2025-06-11,02:27:09.000,162,11087381,120045,0,1749608828,13933.188533939996,23.19368157000281,53082.17553336001 2025-06-11,02:27:10.000,162,11087429,119845,0,1749608829,13933.148116079996,23.228927219999605,53082.182520480004 2025-06-11,02:27:11.000,162,11087415,120205,0,1749608830,13933.1615887,23.207779830001527,53082.16155912 2025-06-11,02:27:12.000,162,11087423,120245,0,1749608831,13933.154852389991,23.207779830001527,53082.182520480004 2025-06-11,02:27:13.000,162,11087385,119645,0,1749608832,13933.168325009996,23.18663244000345,53082.16155912 2025-06-11,02:27:14.000,162,11087345,120045,0,1749608833,13933.1615887,23.228927219999605,53082.16854624 2025-06-11,02:27:15.000,162,11087368,120005,0,1749608834,13933.215479179991,23.257123740004317,53082.1895076 2025-06-11,02:27:16.000,162,11087389,119804,0,1749608835,13933.249160729996,23.285320260001754,53082.17553336001 2025-06-11,02:27:17.000,162,11087393,119645,0,1749608836,13933.282842280001,23.30646764999983,53082.182520480004 2025-06-11,02:27:18.000,162,11087432,119845,0,1749608837,13933.282842280001,23.341713300003903,53082.21745608 2025-06-11,02:27:19.000,162,11087429,119645,0,1749608838,13933.249160729996,23.341713300003903,53082.15457200001 2025-06-11,02:27:20.000,162,11087411,119925,0,1749608839,13933.309787519996,23.3769589500007,53082.15457200001 2025-06-11,02:27:21.000,162,11087423,119845,0,1749608840,13933.289578589996,23.41220460000477,53082.16854624 2025-06-11,02:27:22.000,162,11087375,119965,0,1749608841,13933.282842280001,23.42630286000349,53082.11264928 2025-06-11,02:27:23.000,162,11087397,120005,0,1749608842,13933.289578589996,23.447450250001566,53082.14059776 2025-06-11,02:27:24.000,162,11087413,119765,0,1749608843,13933.262633350001,23.48269589999836,53082.133610640005 2025-06-11,02:27:25.000,162,11087439,119804,0,1749608844,13933.255897039991,23.433351990002848,53082.15457200001 2025-06-11,02:27:26.000,162,11087374,120005,0,1749608845,13933.262633350001,23.440401120002207,53082.16155912 2025-06-11,02:27:27.000,162,11087430,119765,0,1749608846,13933.269369659996,23.41925373000413,53082.22444320001 2025-06-11,02:27:28.000,162,11087441,119845,0,1749608847,13933.262633350001,23.391057209999417,53082.231430320004 2025-06-11,02:27:29.000,162,11087444,119405,0,1749608848,13933.289578589996,23.36286069000198,53082.12662352001 2025-06-11,02:27:30.000,162,11087385,120045,0,1749608849,13933.309787519996,23.341713300003903,53082.11264928 2025-06-11,02:27:31.000,162,11087425,119885,0,1749608850,13933.296314899992,23.30646764999983,53082.16155912 2025-06-11,02:27:32.000,162,11087401,119725,0,1749608851,13933.343469070001,23.30646764999983,53082.19649472001 2025-06-11,02:27:33.000,162,11087417,119645,0,1749608852,13933.404095860002,23.341713300003903,53082.1895076 2025-06-11,02:27:34.000,162,11087411,119685,0,1749608853,13933.444513720002,23.35581156000262,53082.21046896 2025-06-11,02:27:35.000,162,11087462,119565,0,1749608854,13933.457986339992,23.36286069000198,53082.28034016 2025-06-11,02:27:36.000,162,11087417,119685,0,1749608855,13933.511876819997,23.348762430003262,53082.28732728 2025-06-11,02:27:37.000,162,11087480,119605,0,1749608856,13933.579239919993,23.348762430003262,53082.34322424001 2025-06-11,02:27:38.000,162,11087367,119525,0,1749608857,13933.626394090003,23.32056590999855,53082.33623712 2025-06-11,02:27:39.000,162,11087448,119685,0,1749608858,13933.673548259998,23.264172870003677,53082.30828864 2025-06-11,02:27:40.000,162,11087409,119485,0,1749608859,13933.754383979998,23.257123740004317,53082.371172720006 2025-06-11,02:27:41.000,162,11087423,119525,0,1749608860,13933.754383979998,23.271222000003036,53082.399121200004 2025-06-11,02:27:42.000,162,11087448,119605,0,1749608861,13933.808274459989,23.257123740004317,53082.4340568 2025-06-11,02:27:43.000,162,11087489,119565,0,1749608862,13933.815010769998,23.221878090000246,53082.420082560006 2025-06-11,02:27:44.000,162,11087432,119605,0,1749608863,13933.875637559999,23.228927219999605,53082.420082560006 2025-06-11,02:27:45.000,162,11087429,119325,0,1749608864,13933.875637559999,23.235976349998964,53082.44104392001 2025-06-11,02:27:46.000,162,11087466,119525,0,1749608865,13933.943000659994,23.207779830001527,53082.44104392001 2025-06-11,02:27:47.000,162,11087409,119445,0,1749608866,13933.916055419999,23.228927219999605,53082.48296664 2025-06-11,02:27:48.000,162,11087415,119325,0,1749608867,13933.936264349999,23.19368157000281,53082.48995376001 2025-06-11,02:27:49.000,162,11087412,119365,0,1749608868,13934.01036375999,23.165485049998097,53082.49694088 2025-06-11,02:27:50.000,162,11087467,119845,0,1749608869,13934.064254239995,23.14433766000002,53082.53187648001 2025-06-11,02:27:51.000,162,11087465,119285,0,1749608870,13934.104672099995,23.102042880003864,53082.538863600006 2025-06-11,02:27:52.000,162,11087461,119605,0,1749608871,13934.17203519999,23.08089548999851,53082.52488936 2025-06-11,02:28:03.000,162,11087462,119285,0,1749608882,13934.454960219991,22.827126809999754,53082.587773440006 2025-06-11,02:28:04.000,162,11087410,119165,0,1749608883,13934.441487600001,22.834175939999113,53082.636683280005 2025-06-11,02:28:05.000,162,11087418,119285,0,1749608884,13934.42127867,22.813028550001036,53082.66463176 2025-06-11,02:28:06.000,162,11087483,119365,0,1749608885,13934.42127867,22.805979420001677,53082.66463176 2025-06-11,02:28:07.000,162,11087456,119445,0,1749608886,13934.468432839996,22.798930290002318,53082.74847720001 2025-06-11,02:28:08.000,162,11087454,119165,0,1749608887,13934.448223909996,22.827126809999754,53082.706554480006 2025-06-11,02:28:09.000,162,11087477,119165,0,1749608888,13934.38086081,22.798930290002318,53082.685593120004 2025-06-11,02:28:10.000,162,11087434,119205,0,1749608889,13934.414542359991,22.756635509998887,53082.67860600001 2025-06-11,02:28:11.000,162,11087491,119205,0,1749608890,13934.36065188,22.74253725000017,53082.69258024 2025-06-11,02:28:12.000,162,11087406,119045,0,1749608891,13934.374124499991,22.67909507999866,53082.69956736001 2025-06-11,02:28:13.000,162,11087477,119005,0,1749608892,13934.347179259996,22.650898560001224,53082.7135416 2025-06-11,02:28:14.000,162,11087472,119245,0,1749608893,13934.31349770999,22.622702040003787,53082.72052872 2025-06-11,02:28:15.000,162,11087447,119045,0,1749608894,13934.36065188,22.643849430001865,53082.72751584001 2025-06-11,02:28:16.000,162,11087420,119005,0,1749608895,13934.36065188,22.594505519999075,53082.755464320006 2025-06-11,02:28:17.000,162,11087446,119165,0,1749608896,13934.40106974,22.55221074000292,53082.76943856 2025-06-11,02:28:18.000,162,11087452,118925,0,1749608897,13934.441487600001,22.573358130000997,53082.76943856 2025-06-11,02:28:19.000,162,11087461,119045,0,1749608898,13934.387597119996,22.54516161000356,53082.734502960004 2025-06-11,02:28:20.000,162,11087498,118965,0,1749608899,13934.42127867,22.531063350004843,53082.74847720001 2025-06-11,02:28:21.000,162,11087484,118685,0,1749608900,13934.38086081,22.55925987000228,53082.72751584001 2025-06-11,02:28:22.000,162,11087459,118885,0,1749608901,13934.387597119996,22.566309000001638,53082.74149008 2025-06-11,02:28:23.000,162,11087452,119005,0,1749608902,13934.36065188,22.51696508999885,53082.76245144 2025-06-11,02:28:24.000,162,11087415,119045,0,1749608903,13934.34044295,22.524014219998207,53082.734502960004 2025-06-11,02:28:25.000,162,11087479,118885,0,1749608904,13934.31349770999,22.5381124800042,53082.74149008 2025-06-11,02:28:26.000,162,11087494,118925,0,1749608905,13934.347179259996,22.531063350004843,53082.734502960004 2025-06-11,02:28:27.000,162,11087478,118845,0,1749608906,13934.36065188,22.50991595999949,53082.79738704001 2025-06-11,02:28:28.000,162,11087424,118885,0,1749608907,13934.33370663999,22.50991595999949,53082.77642568001 2025-06-11,02:28:29.000,162,11087447,118965,0,1749608908,13934.374124499991,22.55925987000228,53082.72052872 2025-06-11,02:28:30.000,162,11087456,118885,0,1749608909,13934.428014979996,22.55925987000228,53082.77642568001 2025-06-11,02:28:31.000,162,11087459,118765,0,1749608910,13934.441487600001,22.587456389999716,53082.77642568001 2025-06-11,02:28:32.000,162,11087478,118845,0,1749608911,13934.448223909996,22.622702040003787,53082.79039992 2025-06-11,02:28:33.000,162,11087470,118725,0,1749608912,13934.475169149991,22.615652910004428,53082.804374160005 2025-06-11,02:28:34.000,162,11087420,118765,0,1749608913,13934.481905460001,22.664996819999942,53082.83930976 2025-06-11,02:28:35.000,162,11087470,118725,0,1749608914,13934.502114390001,22.693193340004655,53082.83232264 2025-06-11,02:28:36.000,162,11087466,118525,0,1749608915,13934.535795939992,22.700242470004014,53082.86027112 2025-06-11,02:28:37.000,162,11087515,118565,0,1749608916,13934.562741180001,22.707291600003373,53082.83930976 2025-06-11,02:28:38.000,162,11087474,118725,0,1749608917,13934.616631659992,22.74253725000017,53082.83232264 2025-06-11,02:28:39.000,162,11087435,118885,0,1749608918,13934.623367970002,22.72843899000145,53082.874245360006 2025-06-11,02:28:40.000,162,11087427,118605,0,1749608919,13934.630104279997,22.763684639998246,53082.86725824001 2025-06-11,02:28:41.000,162,11087472,118725,0,1749608920,13934.623367970002,22.763684639998246,53082.8882196 2025-06-11,02:28:42.000,162,11087500,118605,0,1749608921,13934.697467379992,22.827126809999754,53082.88123248 2025-06-11,02:28:43.000,162,11087485,118605,0,1749608922,13934.643576900002,22.77778290000424,53082.89520672001 2025-06-11,02:28:44.000,162,11087471,118805,0,1749608923,13934.650313209997,22.77073377000488,53082.8882196 2025-06-11,02:28:45.000,162,11087430,118565,0,1749608924,13934.636840589992,22.798930290002318,53082.86725824001 2025-06-11,02:28:46.000,162,11087425,118525,0,1749608925,13934.603159040002,22.77073377000488,53082.86027112 2025-06-11,02:28:47.000,162,11087471,118485,0,1749608926,13934.529059629996,22.763684639998246,53082.86725824001 2025-06-11,02:28:48.000,162,11087474,118565,0,1749608927,13934.502114390001,22.7848320300036,53082.83232264 2025-06-11,02:28:49.000,162,11087488,118125,0,1749608928,13934.468432839996,22.763684639998246,53082.86027112 2025-06-11,02:28:50.000,162,11087493,118485,0,1749608929,13934.495378079991,22.74253725000017,53082.86725824001 2025-06-11,02:28:51.000,162,11087438,118525,0,1749608930,13934.428014979996,22.77073377000488,53082.84629688001 2025-06-11,02:28:52.000,162,11087399,118204,0,1749608931,13934.434751289991,22.749586379999528,53082.79738704001 2025-06-11,02:29:13.000,162,11087477,118245,0,1749608952,13934.003627449994,22.55221074000292,53082.65065752 2025-06-11,02:29:14.000,162,11087478,118085,0,1749608953,13933.99689114,22.573358130000997,53082.69956736001 2025-06-11,02:29:15.000,162,11087399,118245,0,1749608954,13934.15182626999,22.55221074000292,53082.804374160005 2025-06-11,02:29:16.000,162,11087358,118045,0,1749608955,13934.21245305999,22.5381124800042,53082.7834128 2025-06-11,02:29:17.000,162,11087386,118125,0,1749608956,13934.205716749995,22.566309000001638,53082.82533552001 2025-06-11,02:29:18.000,162,11087442,118045,0,1749608957,13934.225925679995,22.55221074000292,53082.82533552001 2025-06-11,02:29:19.000,162,11087447,118565,0,1749608958,13934.19898044,22.5381124800042,53082.83930976 2025-06-11,02:29:20.000,162,11087409,118165,0,1749608959,13934.21918937,22.5381124800042,53082.77642568001 2025-06-11,02:29:21.000,162,11087425,118285,0,1749608960,13934.15856258,22.50991595999949,53082.804374160005 2025-06-11,02:29:22.000,162,11087444,118245,0,1749608961,13934.15182626999,22.481719440002053,53082.74149008 2025-06-11,02:29:23.000,162,11087467,118204,0,1749608962,13933.848692319989,22.50286683000013,53082.60174768 2025-06-11,02:29:24.000,162,11087433,118085,0,1749608963,13933.808274459989,22.467621180003334,53082.566812080004 2025-06-11,02:29:25.000,162,11087421,118204,0,1749608964,13933.821747079994,22.467621180003334,53082.62270904 2025-06-11,02:29:26.000,162,11087464,118405,0,1749608965,13933.835219699999,22.474670310002693,53082.60174768 2025-06-11,02:29:27.000,162,11087439,118085,0,1749608966,13933.848692319989,22.460572050003975,53082.52488936 2025-06-11,02:29:28.000,162,11087423,118045,0,1749608967,13933.841956009994,22.467621180003334,53082.5737992 2025-06-11,02:29:29.000,162,11087414,118245,0,1749608968,13933.821747079994,22.439424659998622,53082.55982496001 2025-06-11,02:29:30.000,162,11087441,118245,0,1749608969,13933.788065529989,22.474670310002693,53082.59476056 2025-06-11,02:29:31.000,162,11087442,117885,0,1749608970,13933.781329219993,22.453522920004616,53082.517902240004 2025-06-11,02:29:32.000,162,11087385,118245,0,1749608971,13933.761120289993,22.439424659998622,53082.48296664 2025-06-11,02:29:33.000,162,11087406,118045,0,1749608972,13933.740911359993,22.432375529999263,53082.48296664 2025-06-11,02:29:34.000,162,11087413,118085,0,1749608973,13933.727438739988,22.439424659998622,53082.48296664 2025-06-11,02:29:35.000,162,11087439,118204,0,1749608974,13933.680284569993,22.404179010001826,53082.47597952 2025-06-11,02:29:36.000,162,11087422,117965,0,1749608975,13933.633130399998,22.411228140001185,53082.49694088 2025-06-11,02:29:37.000,162,11087445,117965,0,1749608976,13933.565767300002,22.397129880002467,53082.45501816 2025-06-11,02:29:38.000,162,11087460,118125,0,1749608977,13933.545558370002,22.397129880002467,53082.468992400005 2025-06-11,02:29:39.000,162,11087424,118085,0,1749608978,13933.457986339992,22.390080750003108,53082.44104392001 2025-06-11,02:29:40.000,162,11087453,117925,0,1749608979,13933.444513720002,22.411228140001185,53082.503928 2025-06-11,02:29:41.000,162,11087462,117845,0,1749608980,13933.383886930002,22.37598249000439,53082.468992400005 2025-06-11,02:29:42.000,162,11087452,118005,0,1749608981,13933.336732759992,22.305491190003522,53082.45501816 2025-06-11,02:29:43.000,162,11087424,118005,0,1749608982,13933.316523829992,22.26319641000009,53082.46200528001 2025-06-11,02:29:44.000,162,11087437,118165,0,1749608983,13933.188533939996,22.256147280000732,53082.45501816 2025-06-11,02:29:45.000,162,11087434,117845,0,1749608984,13933.127907149996,22.227950760003296,53082.45501816 2025-06-11,02:29:46.000,162,11087409,117805,0,1749608985,13933.07401666999,22.199754239998583,53082.40610832 2025-06-11,02:29:47.000,162,11087395,117925,0,1749608986,13933.05380773999,22.164508590001788,53082.35719848 2025-06-11,02:29:48.000,162,11087443,117685,0,1749608987,13933.01338987999,22.15041033000307,53082.371172720006 2025-06-11,02:29:49.000,162,11087382,117805,0,1749608988,13932.91234522999,22.14336120000371,53082.38514696 2025-06-11,02:29:50.000,162,11087452,117925,0,1749608989,13932.844982129995,22.08696816000156,53082.32925 2025-06-11,02:29:51.000,162,11087405,117805,0,1749608990,13932.77088271999,22.079919030002202,53082.31527576 2025-06-11,02:29:52.000,162,11087371,117925,0,1749608991,13932.703519619994,22.051722510004765,53082.28732728 2025-06-11,02:29:53.000,162,11087397,117965,0,1749608992,13932.629420209989,22.065820770003484,53082.231430320004 2025-06-11,02:29:54.000,162,11087381,118125,0,1749608993,13932.582266039994,22.04467337999813,53082.24540456001 2025-06-11,02:29:55.000,162,11087410,117765,0,1749608994,13932.535111869998,22.023525990000053,53082.23841744 2025-06-11,02:29:56.000,162,11087455,117765,0,1749608995,13932.461012459993,22.009427730001335,53082.22444320001 2025-06-11,02:29:57.000,162,11087407,118005,0,1749608996,13932.427330909988,21.988280340003257,53082.1895076 2025-06-11,02:29:58.000,162,11087404,117925,0,1749608997,13932.386913050002,22.002378600001975,53082.23841744 2025-06-11,02:29:59.000,162,11087373,117805,0,1749608998,13932.319549949993,21.953034689999186,53082.1895076 2025-06-11,02:30:00.000,162,11087412,117845,0,1749608999,13932.285868400002,21.92483817000175,53082.203481840006 2025-06-11,02:30:01.000,162,11087447,117565,0,1749609000,13932.191560059997,21.889592519997677,53082.231430320004 2025-06-11,02:30:02.000,162,11087455,117845,0,1749609001,13932.218505299992,21.86139600000024,53082.19649472001 2025-06-11,02:30:03.000,162,11087444,117845,0,1749609002,13932.117460649992,21.8684451299996,53082.14758488 2025-06-11,02:30:04.000,162,11087378,117965,0,1749609003,13932.070306479996,21.797953829998733,53082.10566216001 2025-06-11,02:30:05.000,162,11087405,117725,0,1749609004,13931.955789209991,21.74860992000322,53082.14059776 2025-06-11,02:30:06.000,162,11087424,117925,0,1749609005,13931.908635039996,21.74860992000322,53082.1196364 2025-06-11,02:30:07.000,162,11087400,117885,0,1749609006,13931.84127194,21.706315139999788,53082.063739440004 2025-06-11,02:30:08.000,162,11087403,117605,0,1749609007,13931.80085408,21.656971230004274,53082.05675232001 2025-06-11,02:30:09.000,162,11087414,117925,0,1749609008,13931.75369990999,21.621725580000202,53082.02880384001 2025-06-11,02:30:10.000,162,11087399,117485,0,1749609009,13931.69307311999,21.579430800004047,53082.04277808 2025-06-11,02:30:11.000,162,11087462,117565,0,1749609010,13931.625710019995,21.537136020000617,53081.97290688 2025-06-11,02:30:12.000,162,11087391,117765,0,1749609011,13931.585292159994,21.49484124000446,53081.93797128001 2025-06-11,02:30:13.000,162,11087432,117725,0,1749609012,13931.517929059999,21.47369384999911,53081.9449584 2025-06-11,02:30:14.000,162,11087396,117645,0,1749609013,13931.457302269999,21.45959559000039,53081.93098416 2025-06-11,02:30:15.000,162,11087429,117725,0,1749609014,13931.457302269999,21.410251680004876,53081.965919760005 2025-06-11,02:30:16.000,162,11087417,117365,0,1749609015,13931.423620719994,21.389104289999523,53081.99386824 2025-06-11,02:30:17.000,162,11087432,117565,0,1749609016,13931.322576069993,21.318612989998655,53081.97290688 2025-06-11,02:30:18.000,162,11087417,117565,0,1749609017,13931.282158209993,21.29041647000122,53081.917009920006 2025-06-11,02:30:19.000,162,11087423,117565,0,1749609018,13931.221531419993,21.255170820004423,53081.847138720004 2025-06-11,02:30:20.000,162,11087450,117445,0,1749609019,13931.194586179998,21.23402342999907,53081.917009920006 2025-06-11,02:30:21.000,162,11087457,117605,0,1749609020,13931.160904629993,21.184679520003556,53081.88906144001 2025-06-11,02:30:22.000,162,11087437,117365,0,1749609021,13931.160904629993,21.184679520003556,53081.88906144001 2025-06-11,02:30:23.000,162,11087474,117445,0,1749609022,13931.120486769993,21.156482999998843,53081.84015160001 2025-06-11,02:30:24.000,162,11087459,117645,0,1749609023,13931.093541529997,21.142384740000125,53081.798228880005 2025-06-11,02:30:25.000,162,11087455,117805,0,1749609024,13931.073332599997,21.142384740000125,53081.798228880005 2025-06-11,02:30:26.000,162,11087484,117725,0,1749609025,13931.039651049992,21.11418822000269,53081.77726752 2025-06-11,02:30:27.000,162,11087449,117565,0,1749609026,13931.005969500002,21.078942569998617,53081.83316448 2025-06-11,02:30:28.000,162,11087399,117605,0,1749609027,13930.999233189992,21.05074605000118,53081.749319040006 2025-06-11,02:30:29.000,162,11087392,117525,0,1749609028,13930.904924850001,21.022549530003744,53081.77726752 2025-06-11,02:30:30.000,162,11087463,117485,0,1749609029,13930.925133780001,21.04369692000182,53081.7353448 2025-06-11,02:30:31.000,162,11087422,117485,0,1749609030,13930.925133780001,21.036647790002462,53081.70739632 2025-06-11,02:30:32.000,162,11087416,117445,0,1749609031,13930.925133780001,21.04369692000182,53081.77726752 2025-06-11,02:30:33.000,162,11087406,117565,0,1749609032,13930.864506990001,21.05779518000054,53081.749319040006 2025-06-11,02:30:34.000,162,11087415,117485,0,1749609033,13930.844298060001,21.0648443099999,53081.77726752 2025-06-11,02:30:35.000,162,11087435,117445,0,1749609034,13930.810616509996,21.05779518000054,53081.77726752 2025-06-11,02:30:36.000,162,11087427,117525,0,1749609035,13930.851034369996,21.05779518000054,53081.798228880005 2025-06-11,02:30:37.000,162,11087424,117645,0,1749609036,13930.837561749991,21.036647790002462,53081.79124176001 2025-06-11,02:30:38.000,162,11087446,117205,0,1749609037,13930.810616509996,21.04369692000182,53081.81220312 2025-06-11,02:30:39.000,162,11087415,117325,0,1749609038,13930.72304448,21.05074605000118,53081.77028040001 2025-06-11,02:30:40.000,162,11087466,117565,0,1749609039,13930.64220876,21.05779518000054,53081.75630616 2025-06-11,02:30:41.000,162,11087496,117205,0,1749609040,13930.62199983,21.05074605000118,53081.76329328 2025-06-11,02:30:42.000,162,11087460,117325,0,1749609041,13930.56137304,21.085991699997976,53081.749319040006 2025-06-11,02:30:43.000,162,11087489,117365,0,1749609042,13930.52095518,21.085991699997976,53081.76329328 2025-06-11,02:30:44.000,162,11087460,117605,0,1749609043,13930.43338314999,21.071893439999258,53081.77726752 2025-06-11,02:30:45.000,162,11087488,117045,0,1749609044,13930.406437909995,21.078942569998617,53081.77028040001 2025-06-11,02:30:46.000,162,11087429,117445,0,1749609045,13930.325602189994,21.071893439999258,53081.749319040006 2025-06-11,02:30:47.000,162,11087463,117765,0,1749609046,13930.29192063999,21.05074605000118,53081.70739632 2025-06-11,02:30:48.000,162,11087431,117325,0,1749609047,13930.278448019999,21.05779518000054,53081.78425464 2025-06-11,02:30:49.000,162,11087387,117765,0,1749609048,13930.238030159999,21.05074605000118,53081.72137056001 2025-06-11,02:30:50.000,162,11087464,117365,0,1749609049,13930.177403369999,21.05074605000118,53081.78425464 2025-06-11,02:30:51.000,162,11087440,117485,0,1749609050,13930.143721819994,21.029598660003103,53081.78425464 2025-06-11,02:30:52.000,162,11087410,117365,0,1749609051,13930.069622409988,21.029598660003103,53081.728357680004 2025-06-11,02:30:53.000,162,11087460,117325,0,1749609052,13930.049413479988,21.015500400004385,53081.69342208001 2025-06-11,02:30:54.000,162,11087493,117165,0,1749609053,13929.995522999998,21.015500400004385,53081.6654736 2025-06-11,02:30:55.000,162,11087430,117565,0,1749609054,13930.035940859998,20.923861709998164,53081.60957664 2025-06-11,02:30:56.000,162,11087463,117325,0,1749609055,13930.062886099993,20.888616060001368,53081.57464104001 2025-06-11,02:30:57.000,162,11087456,117405,0,1749609056,13929.995522999998,20.87451780000265,53081.54669256 2025-06-11,02:30:58.000,162,11087446,117525,0,1749609057,13929.968577760003,20.888616060001368,53081.60957664 2025-06-11,02:30:59.000,162,11087434,117205,0,1749609058,13929.961841449993,20.853370410004572,53081.56765392 2025-06-11,02:31:00.000,162,11087489,117285,0,1749609059,13929.867533110002,20.846321279997937,53081.581628160005 2025-06-11,02:31:01.000,162,11087453,117405,0,1749609060,13929.847324180002,20.82517388999986,53081.60258952001 2025-06-11,02:31:02.000,162,11087461,117085,0,1749609061,13929.793433699997,20.76878084999771,53081.60258952001 2025-06-11,02:31:03.000,162,11087458,117125,0,1749609062,13929.800170009992,20.747633459999633,53081.54669256 2025-06-11,02:31:04.000,162,11087467,117565,0,1749609063,13929.732806909997,20.69828955000412,53081.50476984001 2025-06-11,02:31:05.000,162,11087480,117325,0,1749609064,13929.705861670001,20.627798250003252,53081.511756960004 2025-06-11,02:31:06.000,162,11087487,117365,0,1749609065,13929.712597979997,20.627798250003252,53081.47682136 2025-06-11,02:31:07.000,162,11087478,117485,0,1749609066,13929.719334289992,20.59255259999918,53081.462847120005 2025-06-11,02:31:08.000,162,11087466,117085,0,1749609067,13929.773224769997,20.564356080001744,53081.44887288 2025-06-11,02:31:09.000,162,11087473,117245,0,1749609068,13929.820378939992,20.507963039999595,53081.462847120005 2025-06-11,02:31:10.000,162,11087465,117325,0,1749609069,13929.928159900002,20.493864780000877,53081.4907956 2025-06-11,02:31:11.000,162,11087502,117085,0,1749609070,13929.968577760003,20.493864780000877,53081.4209244 2025-06-11,02:31:12.000,162,11087481,117525,0,1749609071,13930.035940859998,20.451570000004722,53081.44188576 2025-06-11,02:31:13.000,162,11087510,117205,0,1749609072,13930.123512889993,20.493864780000877,53081.413937280005 2025-06-11,02:31:14.000,162,11087480,117205,0,1749609073,13930.190875989989,20.500913910000236,53081.39996304 2025-06-11,02:31:15.000,162,11087485,117165,0,1749609074,13930.27171170999,20.564356080001744,53081.42791152 2025-06-11,02:31:16.000,162,11087470,117205,0,1749609075,13930.345811119994,20.59255259999918,53081.38598880001 2025-06-11,02:31:17.000,162,11087495,117325,0,1749609076,13930.45359207999,20.6066508599979,53081.413937280005 2025-06-11,02:31:18.000,162,11087450,117245,0,1749609077,13930.487273629995,20.64894564000133,53081.413937280005 2025-06-11,02:31:19.000,162,11087495,117285,0,1749609078,13930.568109349995,20.670093029999407,53081.413937280005 2025-06-11,02:31:20.000,162,11087438,117205,0,1749609079,13930.61526351999,20.740584330000274,53081.413937280005 2025-06-11,02:31:21.000,162,11087490,117005,0,1749609080,13930.669153999996,20.76878084999771,53081.37900168 2025-06-11,02:31:22.000,162,11087481,117085,0,1749609081,13930.70283555,20.82517388999986,53081.462847120005 2025-06-11,02:31:23.000,162,11087473,117085,0,1749609082,13930.72304448,20.83222301999922,53081.392975920004 2025-06-11,02:31:24.000,162,11087440,117165,0,1749609083,13930.74325341,20.81107563000114,53081.45586000001 2025-06-11,02:31:25.000,162,11087450,117085,0,1749609084,13930.810616509996,20.82517388999986,53081.462847120005 2025-06-11,02:31:26.000,162,11087518,117205,0,1749609085,13930.797143889991,20.796977370002423,53081.4907956 2025-06-11,02:31:27.000,162,11087444,117245,0,1749609086,13930.837561749991,20.789928240003064,53081.52573120001 2025-06-11,02:31:28.000,162,11087419,117085,0,1749609087,13930.871243299996,20.789928240003064,53081.50476984001 2025-06-11,02:31:29.000,162,11087405,117165,0,1749609088,13930.864506990001,20.789928240003064,53081.49778272 2025-06-11,02:31:30.000,162,11087414,117085,0,1749609089,13930.864506990001,20.726486070001556,53081.51874408 2025-06-11,02:31:31.000,162,11087404,117165,0,1749609090,13930.844298060001,20.70533868000348,53081.511756960004 2025-06-11,02:31:32.000,162,11087432,117005,0,1749609091,13930.864506990001,20.627798250003252,53081.57464104001 2025-06-11,02:31:33.000,162,11087462,117125,0,1749609092,13930.844298060001,20.58550346999982,53081.53970544 2025-06-11,02:31:34.000,162,11087428,117005,0,1749609093,13930.830825439996,20.507963039999595,53081.51874408 2025-06-11,02:31:35.000,162,11087405,117285,0,1749609094,13930.877979609992,20.45861913000408,53081.48380848001 2025-06-11,02:31:36.000,162,11087448,117325,0,1749609095,13930.938606399992,20.41632435000065,53081.54669256 2025-06-11,02:31:37.000,162,11087417,117125,0,1749609096,13930.965551640002,20.381078700003854,53081.511756960004 2025-06-11,02:31:38.000,162,11087456,117005,0,1749609097,13931.046387360002,20.352882179999142,53081.55367968001 2025-06-11,02:31:39.000,162,11087445,116965,0,1749609098,13931.147432010002,20.324685660001705,53081.56765392 2025-06-11,02:31:40.000,162,11087445,116965,0,1749609099,13931.228267729988,20.352882179999142,53081.53970544 2025-06-11,02:31:41.000,162,11087421,117085,0,1749609100,13931.329312379989,20.381078700003854,53081.57464104001 2025-06-11,02:31:42.000,162,11087456,116765,0,1749609101,13931.410148099989,20.40927522000129,53081.581628160005 2025-06-11,02:31:43.000,162,11087462,117125,0,1749609102,13931.450565959989,20.41632435000065,53081.61656376 2025-06-11,02:31:44.000,162,11087420,117285,0,1749609103,13931.517929059999,20.40927522000129,53081.60258952001 2025-06-11,02:31:45.000,162,11087479,117205,0,1749609104,13931.57181953999,20.43042260999937,53081.65848648 2025-06-11,02:31:46.000,162,11087424,116805,0,1749609105,13931.59202846999,20.41632435000065,53081.65848648 2025-06-11,02:31:47.000,162,11087473,117125,0,1749609106,13931.72001836,20.437471739998728,53081.67246072001 2025-06-11,02:31:48.000,162,11087468,117045,0,1749609107,13931.77390883999,20.395176960002573,53081.74233192001 2025-06-11,02:31:49.000,162,11087433,116925,0,1749609108,13931.85474455999,20.402226090001932,53081.700409200006 2025-06-11,02:31:50.000,162,11087430,117005,0,1749609109,13931.90189873,20.42337348000001,53081.798228880005 2025-06-11,02:31:51.000,162,11087439,117005,0,1749609110,13932.002943380001,20.388127830003214,53081.81220312 2025-06-11,02:31:52.000,162,11087408,116965,0,1749609111,13932.117460649992,20.3599313099985,53081.82617736 2025-06-11,02:31:53.000,162,11087413,116885,0,1749609112,13932.184823750002,20.352882179999142,53081.84015160001 2025-06-11,02:31:54.000,162,11087422,117005,0,1749609113,13932.285868400002,20.338783920000424,53081.85412584 2025-06-11,02:31:55.000,162,11087389,117005,0,1749609114,13932.353231499997,20.338783920000424,53081.88906144001 2025-06-11,02:31:56.000,162,11087427,117085,0,1749609115,13932.501430319993,20.324685660001705,53081.93797128001 2025-06-11,02:31:57.000,162,11087437,116965,0,1749609116,13932.629420209989,20.338783920000424,53081.99386824 2025-06-11,02:31:58.000,162,11087439,116805,0,1749609117,13932.7574101,20.29648914000427,53082.02880384001 2025-06-11,02:31:59.000,162,11087442,117005,0,1749609118,13932.85171843999,20.303538270003628,53082.07072656 2025-06-11,02:32:00.000,162,11087478,116725,0,1749609119,13933.04033512,20.275341749998915,53082.14758488 2025-06-11,02:32:01.000,162,11087440,117045,0,1749609120,13933.188533939996,20.28944001000491,53082.19649472001 2025-06-11,02:32:02.000,162,11087475,117085,0,1749609121,13933.329996449997,20.254194360000838,53082.23841744 2025-06-11,02:32:03.000,162,11087435,116965,0,1749609122,13933.525349440002,20.275341749998915,53082.30828864 2025-06-11,02:32:04.000,162,11087477,117005,0,1749609123,13933.700493499993,20.310587400002987,53082.32925 2025-06-11,02:32:05.000,162,11087432,116925,0,1749609124,13933.922791729994,20.324685660001705,53082.39213408001 2025-06-11,02:32:06.000,162,11087430,116965,0,1749609125,13934.104672099995,20.324685660001705,53082.4340568 2025-06-11,02:32:07.000,162,11087420,116685,0,1749609126,13934.326970329996,20.381078700003854,53082.468992400005 2025-06-11,02:32:08.000,162,11087428,116965,0,1749609127,13934.522323320001,20.40927522000129,53082.51091512001 2025-06-11,02:32:09.000,162,11087439,116565,0,1749609128,13934.710939999997,20.444520869998087,53082.61572192 2025-06-11,02:32:10.000,162,11087443,117165,0,1749609129,13934.946710849988,20.47976652000216,53082.66463176 2025-06-11,02:32:11.000,162,11087452,116805,0,1749609130,13935.135327529999,20.500913910000236,53082.734502960004 2025-06-11,02:32:12.000,162,11087434,116965,0,1749609131,13935.303735279995,20.500913910000236,53082.79039992 2025-06-11,02:32:13.000,162,11087401,116845,0,1749609132,13935.41151623999,20.529110429997672,53082.84629688001 2025-06-11,02:32:14.000,162,11087484,116725,0,1749609133,13935.593396609991,20.550257820003026,53082.95110368 2025-06-11,02:32:15.000,162,11087433,117165,0,1749609134,13935.775276979992,20.564356080001744,53083.027962 2025-06-11,02:32:16.000,162,11087463,116845,0,1749609135,13935.916739489992,20.64189651000197,53083.090846080006 2025-06-11,02:32:17.000,162,11087459,116765,0,1749609136,13936.037993069993,20.677142159998766,53083.11879456 2025-06-11,02:32:18.000,162,11087427,117125,0,1749609137,13936.105356169988,20.712387810002838,53083.17469152 2025-06-11,02:32:19.000,162,11087423,116765,0,1749609138,13936.132301409998,20.719436940002197,53083.23058848001 2025-06-11,02:32:20.000,162,11087420,117045,0,1749609139,13936.165982959988,20.733535200000915,53083.34936952001 2025-06-11,02:32:21.000,162,11087381,117205,0,1749609140,13936.159246649993,20.740584330000274,53083.39827936001 2025-06-11,02:32:22.000,162,11087384,116765,0,1749609141,13936.139037719993,20.76173171999835,53083.46815056001 2025-06-11,02:32:23.000,162,11087474,116885,0,1749609142,13936.125565099988,20.76878084999771,53083.45417632 2025-06-11,02:32:24.000,162,11087400,117045,0,1749609143,13936.152510339998,20.82517388999986,53083.51706040001 2025-06-11,02:32:25.000,162,11087448,116845,0,1749609144,13936.132301409998,20.82517388999986,53083.524047520004 2025-06-11,02:32:26.000,162,11087442,117005,0,1749609145,13936.139037719993,20.83927214999858,53083.61488008001 2025-06-11,02:32:27.000,162,11087390,116965,0,1749609146,13936.179455579993,20.83927214999858,53083.642828560005 2025-06-11,02:32:28.000,162,11087456,117005,0,1749609147,13936.145774029988,20.82517388999986,53083.712699760006 2025-06-11,02:32:29.000,162,11087410,117005,0,1749609148,13936.078410929993,20.796977370002423,53083.74763536 2025-06-11,02:32:30.000,162,11087409,116725,0,1749609149,13936.024520450002,20.83927214999858,53083.78257096001 2025-06-11,02:32:31.000,162,11087462,116805,0,1749609150,13935.990838899997,20.8181247600005,53083.80353232001 2025-06-11,02:32:32.000,162,11087436,116885,0,1749609151,13935.916739489992,20.789928240003064,53083.7965452 2025-06-11,02:32:33.000,162,11087443,116765,0,1749609152,13935.849376389997,20.775829980004346,53083.85244216001 2025-06-11,02:32:34.000,162,11087442,116925,0,1749609153,13935.802222220002,20.69124042000476,53083.908339120004 2025-06-11,02:32:35.000,162,11087369,116805,0,1749609154,13935.741595430001,20.64894564000133,53083.9362876 2025-06-11,02:32:36.000,162,11087395,116765,0,1749609155,13935.674232329991,20.571405210001103,53083.929300480006 2025-06-11,02:32:37.000,162,11087402,116805,0,1749609156,13935.721386500001,20.493864780000877,53083.98519744 2025-06-11,02:32:38.000,162,11087400,117205,0,1749609157,13935.687704949996,20.395176960002573,53084.03410728 2025-06-11,02:32:39.000,162,11087389,117005,0,1749609158,13935.647287089996,20.268292619999556,53084.04109440001 2025-06-11,02:32:40.000,162,11087408,117005,0,1749609159,13935.640550780001,20.204850449998048,53084.08301712 2025-06-11,02:32:41.000,162,11087395,116845,0,1749609160,13935.640550780001,20.077966110002308,53084.13891408001 2025-06-11,02:32:42.000,162,11087429,116685,0,1749609161,13935.627078159996,20.02157307000016,53084.15288832 2025-06-11,02:32:43.000,162,11087417,116645,0,1749609162,13935.60013292,19.929934380001214,53084.20179816 2025-06-11,02:32:44.000,162,11087419,116765,0,1749609163,13935.57992399,19.859443080000347,53084.243720880004 2025-06-11,02:32:45.000,162,11087401,116685,0,1749609164,13935.57992399,19.78895177999948,53084.29961784 2025-06-11,02:32:46.000,162,11087374,116965,0,1749609165,13935.51256088999,19.697313090000534,53084.25769512001 2025-06-11,02:32:47.000,162,11087468,117005,0,1749609166,13935.47214302999,19.640920049998385,53084.34852768 2025-06-11,02:32:48.000,162,11087385,117125,0,1749609167,13935.45193409999,19.647969179997745,53084.32756632 2025-06-11,02:32:49.000,162,11087439,116885,0,1749609168,13935.39804362,19.619772660000308,53084.36948904 2025-06-11,02:32:50.000,162,11087440,116725,0,1749609169,13935.303735279995,19.577477880004153,53084.362501920004 2025-06-11,02:32:51.000,162,11087405,116965,0,1749609170,13935.263317419995,19.5563304899988,53084.3904504 2025-06-11,02:32:52.000,162,11087409,116725,0,1749609171,13935.19595432,19.499937450003927,53084.43936024 2025-06-11,02:32:53.000,162,11087445,116605,0,1749609172,13935.135327529999,19.528133970001363,53084.44634736 2025-06-11,02:32:54.000,162,11087365,116845,0,1749609173,13935.14880014999,19.521084840002004,53084.481282960005 2025-06-11,02:32:55.000,162,11087405,116525,0,1749609174,13935.067964429989,19.535183100000722,53084.50923144 2025-06-11,02:32:56.000,162,11087396,116565,0,1749609175,13935.10838228999,19.577477880004153,53084.530192800004 2025-06-11,02:32:57.000,162,11087459,116805,0,1749609176,13935.081437049994,19.633870919999026,53084.52320568001 2025-06-11,02:32:58.000,162,11087417,117005,0,1749609177,13935.101645979994,19.633870919999026,53084.57211552001 2025-06-11,02:32:59.000,162,11087393,116805,0,1749609178,13935.12859121999,19.647969179997745,53084.62801248 2025-06-11,02:33:00.000,162,11087465,116605,0,1749609179,13935.10838228999,19.640920049998385,53084.57211552001 2025-06-11,02:33:01.000,162,11087396,116965,0,1749609180,13935.094909669999,19.697313090000534,53084.60705112 2025-06-11,02:33:02.000,162,11087408,116845,0,1749609181,13935.16900907999,19.697313090000534,53084.64198672001 2025-06-11,02:33:03.000,162,11087462,116765,0,1749609182,13935.202690629994,19.718460479998612,53084.648973840005 2025-06-11,02:33:04.000,162,11087369,116485,0,1749609183,13935.25658111,19.810099170004833,53084.7048708 2025-06-11,02:33:05.000,162,11087459,116965,0,1749609184,13935.37109837999,19.82419743000355,53084.75378064 2025-06-11,02:33:06.000,162,11087431,116605,0,1749609185,13935.43172516999,19.82419743000355,53084.75378064 2025-06-11,02:33:07.000,162,11087458,116765,0,1749609186,13935.505824579996,19.803050039998197,53084.80269048 2025-06-11,02:33:08.000,162,11087421,116725,0,1749609187,13935.526033509996,19.894688730004418,53084.82365184 2025-06-11,02:33:09.000,162,11087423,117005,0,1749609188,13935.640550780001,19.922885250001855,53084.80967760001 2025-06-11,02:33:10.000,162,11087480,116965,0,1749609189,13935.680968640001,19.993376550002722,53084.87954880001 2025-06-11,02:33:11.000,162,11087442,116605,0,1749609190,13935.755068049992,20.06386785000359,53084.914484400004 2025-06-11,02:33:12.000,162,11087426,116485,0,1749609191,13935.842640080002,20.085015240001667,53084.92845864001 2025-06-11,02:33:13.000,162,11087409,116805,0,1749609192,13935.883057940002,20.19075218999933,53084.99134272 2025-06-11,02:33:14.000,162,11087413,116885,0,1749609193,13935.910003179997,20.254194360000838,53085.01230408 2025-06-11,02:33:15.000,162,11087447,116605,0,1749609194,13935.930212109997,20.310587400002987,53085.04723968001 2025-06-11,02:33:16.000,162,11087449,116965,0,1749609195,13935.977366279993,20.374029570004495,53085.13108512 2025-06-11,02:33:17.000,162,11087411,116765,0,1749609196,13936.011047829998,20.45861913000408,53085.152046480005 2025-06-11,02:33:18.000,162,11087461,116605,0,1749609197,13936.044729380003,20.529110429997672,53085.2289048 2025-06-11,02:33:19.000,162,11087470,116605,0,1749609198,13936.064938309988,20.59960172999854,53085.2289048 2025-06-11,02:33:20.000,162,11087448,116805,0,1749609199,13936.165982959988,20.627798250003252,53085.319737360005 2025-06-11,02:33:21.000,162,11087466,116685,0,1749609200,13936.213137129998,20.69828955000412,53085.36166008001 2025-06-11,02:33:22.000,162,11087426,116885,0,1749609201,13936.246818679989,20.754682589998993,53085.42454416 2025-06-11,02:33:23.000,162,11087461,116845,0,1749609202,13936.287236539989,20.846321279997937,53085.50838960001 2025-06-11,02:33:24.000,162,11087402,116965,0,1749609203,13936.341127019994,20.916812579998805,53085.50838960001 2025-06-11,02:33:25.000,162,11087482,116605,0,1749609204,13936.401753809994,21.029598660003103,53085.557299440006 2025-06-11,02:33:26.000,162,11087421,116885,0,1749609205,13936.401753809994,21.142384740000125,53085.585247920004 2025-06-11,02:33:27.000,162,11087418,116845,0,1749609206,13936.381544879994,21.191728650002915,53085.62018352 2025-06-11,02:33:28.000,162,11087434,116485,0,1749609207,13936.34786332999,21.26926908000314,53085.704028960005 2025-06-11,02:33:29.000,162,11087406,116525,0,1749609208,13936.307445469989,21.346809510003368,53085.74595168001 2025-06-11,02:33:30.000,162,11087423,116885,0,1749609209,13936.273763919999,21.353858640002727,53085.7878744 2025-06-11,02:33:31.000,162,11087440,116805,0,1749609210,13936.226609749989,21.40320254999824,53085.80184864 2025-06-11,02:33:32.000,162,11087494,116805,0,1749609211,13936.165982959988,21.45254646000103,53085.87870696 2025-06-11,02:33:33.000,162,11087471,116845,0,1749609212,13936.058201999993,21.445497330001672,53085.89966832 2025-06-11,02:33:34.000,162,11087402,116805,0,1749609213,13935.943684730002,21.45959559000039,53085.920629680004 2025-06-11,02:33:35.000,162,11087473,116605,0,1749609214,13935.869585319997,21.47369384999911,53085.96255240001 2025-06-11,02:33:36.000,162,11087470,116605,0,1749609215,13935.761804360001,21.46664471999975,53085.96255240001 2025-06-11,02:33:37.000,162,11087454,116685,0,1749609216,13935.721386500001,21.45959559000039,53085.96953952 2025-06-11,02:33:38.000,162,11087417,116845,0,1749609217,13935.62034185,21.47369384999911,53085.990500880005 2025-06-11,02:33:39.000,162,11087406,116765,0,1749609218,13935.55297874999,21.487792109997827,53086.01146224001 2025-06-11,02:33:40.000,162,11087421,116605,0,1749609219,13935.55297874999,21.431399070002954,53086.039410720005 2025-06-11,02:33:41.000,162,11087433,116925,0,1749609220,13935.465406719995,21.40320254999824,53086.039410720005 2025-06-11,02:33:42.000,162,11087428,116645,0,1749609221,13935.43172516999,21.346809510003368,53086.0673592 2025-06-11,02:33:43.000,162,11087413,116605,0,1749609222,13935.39804362,21.297465600000578,53086.05338496001 2025-06-11,02:33:44.000,162,11087453,116485,0,1749609223,13935.31047158999,21.24107255999843,53086.02543648 2025-06-11,02:33:45.000,162,11087443,116845,0,1749609224,13935.27005372999,21.191728650002915,53086.01844936 2025-06-11,02:33:46.000,162,11087469,116685,0,1749609225,13935.24984479999,21.149433869999484,53086.02543648 2025-06-11,02:33:47.000,162,11087392,116605,0,1749609226,13935.25658111,21.135335610000766,53086.060372080006 2025-06-11,02:33:48.000,162,11087452,116805,0,1749609227,13935.263317419995,21.05074605000118,53086.05338496001 2025-06-11,02:33:49.000,162,11087478,116965,0,1749609228,13935.25658111,21.05074605000118,53086.060372080006 2025-06-11,02:33:50.000,162,11087466,116725,0,1749609229,13935.243108489994,21.029598660003103,53086.03242360001 2025-06-11,02:33:51.000,162,11087398,116685,0,1749609230,13935.27005372999,20.945009100003517,53086.0673592 2025-06-11,02:33:52.000,162,11087442,116645,0,1749609231,13935.27005372999,20.916812579998805,53086.09530768 2025-06-11,02:33:53.000,162,11087459,116485,0,1749609232,13935.283526349995,20.909763449999446,53086.109281920006 2025-06-11,02:33:54.000,162,11087438,116725,0,1749609233,13935.283526349995,20.83927214999858,53086.08133344001 2025-06-11,02:33:55.000,162,11087415,116525,0,1749609234,13935.303735279995,20.86041954000393,53086.08133344001 2025-06-11,02:33:56.000,162,11087428,116645,0,1749609235,13935.344153139995,20.8181247600005,53086.088320560004 2025-06-11,02:33:57.000,162,11087449,116645,0,1749609236,13935.35762576,20.83222301999922,53086.109281920006 2025-06-11,02:33:58.000,162,11087486,116645,0,1749609237,13935.37109837999,20.82517388999986,53086.12325616 2025-06-11,02:33:59.000,162,11087436,116805,0,1749609238,13935.323944209995,20.86041954000393,53086.14421752 2025-06-11,02:34:00.000,162,11087441,116725,0,1749609239,13935.37109837999,20.853370410004572,53086.10229480001 2025-06-11,02:34:01.000,162,11087433,116485,0,1749609240,13935.31047158999,20.916812579998805,53086.109281920006 2025-06-11,02:34:02.000,162,11087485,116645,0,1749609241,13935.263317419995,20.916812579998805,53086.13024328001 2025-06-11,02:34:03.000,162,11087441,116685,0,1749609242,13935.243108489994,20.923861709998164,53086.1372304 2025-06-11,02:34:04.000,162,11087407,116965,0,1749609243,13935.27005372999,20.959107360002236,53086.15120464001 2025-06-11,02:34:05.000,162,11087483,116405,0,1749609244,13935.19595432,20.9309108400048,53086.158191760005 2025-06-11,02:34:06.000,162,11087425,116285,0,1749609245,13935.14880014999,20.937959970004158,53086.228062960006 2025-06-11,02:34:07.000,162,11087426,116525,0,1749609246,13935.101645979994,20.916812579998805,53086.15120464001 2025-06-11,02:34:08.000,162,11087386,116645,0,1749609247,13935.047755499989,20.888616060001368,53086.18614024 2025-06-11,02:34:09.000,162,11087467,116445,0,1749609248,13935.067964429989,20.86746867000329,53086.20011448001 2025-06-11,02:34:10.000,162,11087443,116325,0,1749609249,13935.061228119994,20.87451780000265,53086.17915312001 2025-06-11,02:34:11.000,162,11087432,116445,0,1749609250,13935.041019189994,20.846321279997937,53086.207101600005 2025-06-11,02:34:12.000,162,11087469,116565,0,1749609251,13935.007337639989,20.83927214999858,53086.22107584001 2025-06-11,02:34:13.000,162,11087436,116645,0,1749609252,13935.007337639989,20.86746867000329,53086.23505008 2025-06-11,02:34:14.000,162,11087464,116685,0,1749609253,13935.061228119994,20.83927214999858,53086.28395992 2025-06-11,02:34:15.000,162,11087475,116565,0,1749609254,13935.007337639989,20.76173171999835,53086.26299856 2025-06-11,02:34:16.000,162,11087449,116485,0,1749609255,13934.987128709989,20.70533868000348,53086.2420372 2025-06-11,02:34:17.000,162,11087515,116565,0,1749609256,13935.041019189994,20.677142159998766,53086.28395992 2025-06-11,02:34:18.000,162,11087462,116445,0,1749609257,13935.027546569989,20.613699990004534,53086.276972800006 2025-06-11,02:34:19.000,162,11087427,116685,0,1749609258,13935.088173359989,20.58550346999982,53086.256011440004 2025-06-11,02:34:20.000,162,11087432,116685,0,1749609259,13935.121854909994,20.6066508599979,53086.23505008 2025-06-11,02:34:21.000,162,11087432,116445,0,1749609260,13935.16900907999,20.59255259999918,53086.2420372 2025-06-11,02:34:22.000,162,11087450,116565,0,1749609261,13935.18921800999,20.550257820003026,53086.26299856 2025-06-11,02:34:23.000,162,11087469,116445,0,1749609262,13935.21616325,20.578454340000462,53086.3119084 2025-06-11,02:34:24.000,162,11087522,116325,0,1749609263,13935.25658111,20.522061299998313,53086.29793416001 2025-06-11,02:34:25.000,162,11087477,116605,0,1749609264,13935.25658111,20.4727173900028,53086.29793416001 2025-06-11,02:34:26.000,162,11087507,116285,0,1749609265,13935.25658111,20.4727173900028,53086.325882640005 2025-06-11,02:34:27.000,162,11087472,116685,0,1749609266,13935.33741683,20.4727173900028,53086.276972800006 2025-06-11,02:34:28.000,162,11087447,116445,0,1749609267,13935.37109837999,20.4727173900028,53086.3119084 2025-06-11,02:34:29.000,162,11087479,116405,0,1749609268,13935.39804362,20.486815650001517,53086.29793416001 2025-06-11,02:34:30.000,162,11087512,116645,0,1749609269,13935.47887934,20.4727173900028,53086.33985688 2025-06-11,02:34:31.000,162,11087452,116805,0,1749609270,13935.546242439996,20.486815650001517,53086.374792480005 2025-06-11,02:34:32.000,162,11087448,116485,0,1749609271,13935.593396609991,20.493864780000877,53086.40972808 2025-06-11,02:34:33.000,162,11087451,116525,0,1749609272,13935.633814469991,20.451570000004722,53086.444663680006 2025-06-11,02:34:34.000,162,11087457,116805,0,1749609273,13935.660759710001,20.43042260999937,53086.41671520001 2025-06-11,02:34:35.000,162,11087458,116925,0,1749609274,13935.761804360001,20.42337348000001,53086.41671520001 2025-06-11,02:34:36.000,162,11087472,116445,0,1749609275,13935.728122809996,20.43042260999937,53086.48658640001 2025-06-11,02:34:37.000,162,11087408,116565,0,1749609276,13935.761804360001,20.45861913000408,53086.50056064 2025-06-11,02:34:38.000,162,11087507,116405,0,1749609277,13935.761804360001,20.45861913000408,53086.52850912 2025-06-11,02:34:39.000,162,11087441,116365,0,1749609278,13935.782013290001,20.46566826000344,53086.53549624001 2025-06-11,02:34:40.000,162,11087498,116325,0,1749609279,13935.795485909992,20.47976652000216,53086.57043184 2025-06-11,02:34:41.000,162,11087476,116565,0,1749609280,13935.768540669997,20.46566826000344,53086.612354560006 2025-06-11,02:34:42.000,162,11087492,116405,0,1749609281,13935.755068049992,20.4727173900028,53086.66825152 2025-06-11,02:34:43.000,162,11087460,116285,0,1749609282,13935.768540669997,20.47976652000216,53086.661264400005 2025-06-11,02:34:44.000,162,11087466,116565,0,1749609283,13935.768540669997,20.486815650001517,53086.7660712 2025-06-11,02:34:45.000,162,11087497,116525,0,1749609284,13935.755068049992,20.437471739998728,53086.780045440006 2025-06-11,02:34:46.000,162,11087508,116525,0,1749609285,13935.748331739997,20.41632435000065,53086.78703256 2025-06-11,02:34:47.000,162,11087448,116485,0,1749609286,13935.728122809996,20.42337348000001,53086.85690376 2025-06-11,02:34:48.000,162,11087461,116685,0,1749609287,13935.721386500001,20.40927522000129,53086.828955280005 2025-06-11,02:34:49.000,162,11087484,116365,0,1749609288,13935.667496019996,20.345833049999783,53086.8359424 2025-06-11,02:34:50.000,162,11087437,116445,0,1749609289,13935.701177570001,20.28944001000491,53086.94074920001 2025-06-11,02:34:51.000,162,11087448,116605,0,1749609290,13935.748331739997,20.275341749998915,53086.96869768001 2025-06-11,02:34:52.000,162,11087423,116325,0,1749609291,13935.707913879996,20.218948710004042,53086.926774960004 2025-06-11,02:34:53.000,162,11087442,116645,0,1749609292,13935.667496019996,20.17665393000061,53086.9756848 2025-06-11,02:34:54.000,162,11087585,116485,0,1749609293,13935.707913879996,20.155506540002534,53087.045556000005 2025-06-11,02:34:55.000,162,11087580,116405,0,1749609294,13936.320918089994,20.76878084999771,53087.63247408 2025-06-11,02:34:56.000,162,11087540,116405,0,1749609295,13936.165982959988,20.58550346999982,53087.56959000001 2025-06-11,02:34:57.000,162,11087542,116485,0,1749609296,13936.118828789993,20.507963039999595,53087.45779608 2025-06-11,02:34:58.000,162,11087555,116125,0,1749609297,13936.058201999993,20.402226090001932,53087.40888624 2025-06-11,02:34:59.000,162,11087567,116405,0,1749609298,13935.957157349992,20.310587400002987,53087.33901504 2025-06-11,02:35:00.000,162,11087482,116485,0,1749609299,13935.930212109997,20.254194360000838,53087.35298928001 2025-06-11,02:35:01.000,162,11087569,116605,0,1749609300,13935.943684730002,20.218948710004042,53087.27613096001 2025-06-11,02:35:02.000,162,11087558,116165,0,1749609301,13935.903266870002,20.218948710004042,53087.27613096001 2025-06-11,02:35:03.000,162,11087528,116445,0,1749609302,13935.916739489992,20.19075218999933,53087.27613096001 2025-06-11,02:35:04.000,162,11087484,116405,0,1749609303,13935.936948419992,20.17665393000061,53087.2901052 2025-06-11,02:35:05.000,162,11087490,116565,0,1749609304,13935.963893660002,20.18370305999997,53087.30407944001 2025-06-11,02:35:06.000,162,11087421,116325,0,1749609305,13935.984102590002,20.17665393000061,53087.30407944001 2025-06-11,02:35:07.000,162,11087443,116445,0,1749609306,13936.037993069993,20.24009610000212,53087.283118080006 2025-06-11,02:35:08.000,162,11087544,116285,0,1749609307,13936.064938309988,20.254194360000838,53087.283118080006 2025-06-11,02:35:09.000,162,11087510,116685,0,1749609308,13936.064938309988,20.254194360000838,53087.30407944001 2025-06-11,02:35:10.000,162,11087525,116365,0,1749609309,13936.118828789993,20.28944001000491,53087.31805368 2025-06-11,02:35:11.000,162,11087520,116645,0,1749609310,13936.125565099988,20.24714523000148,53087.31805368 2025-06-11,02:35:12.000,162,11087480,116485,0,1749609311,13936.192928199998,20.261243490000197,53087.36696352 2025-06-11,02:35:13.000,162,11087516,116445,0,1749609312,13936.260291299994,20.24009610000212,53087.35298928001 2025-06-11,02:35:14.000,162,11087430,116605,0,1749609313,13936.314181779999,20.218948710004042,53087.38792488 2025-06-11,02:35:15.000,162,11087450,116365,0,1749609314,13936.381544879994,20.254194360000838,53087.45779608 2025-06-11,02:35:16.000,162,11087438,116285,0,1749609315,13936.40849011999,20.24009610000212,53087.47177032001 2025-06-11,02:35:17.000,162,11087435,116325,0,1749609316,13936.42869904999,20.254194360000838,53087.51369304 2025-06-11,02:35:18.000,162,11087423,116325,0,1749609317,13936.47585322,20.24714523000148,53087.499718800005 2025-06-11,02:35:19.000,162,11087497,116485,0,1749609318,13936.50953476999,20.24009610000212,53087.54164152001 2025-06-11,02:35:20.000,162,11087448,116445,0,1749609319,13936.543216319995,20.2259978400034,53087.63247408 2025-06-11,02:35:21.000,162,11087477,116445,0,1749609320,13936.523007389995,20.18370305999997,53087.6743968 2025-06-11,02:35:22.000,162,11087517,116365,0,1749609321,13936.54995262999,20.218948710004042,53087.6743968 2025-06-11,02:35:23.000,162,11087480,116485,0,1749609322,13936.53648001,20.218948710004042,53087.716319520005 2025-06-11,02:35:24.000,162,11087501,116565,0,1749609323,13936.523007389995,20.24009610000212,53087.70234528 2025-06-11,02:35:25.000,162,11087425,116405,0,1749609324,13936.48932583999,20.254194360000838,53087.80715208001 2025-06-11,02:35:26.000,162,11087487,116445,0,1749609325,13936.49606215,20.303538270003628,53087.8141392 2025-06-11,02:35:27.000,162,11087441,116405,0,1749609326,13936.48932583999,20.324685660001705,53087.82811344001 2025-06-11,02:35:28.000,162,11087460,116205,0,1749609327,13936.42869904999,20.303538270003628,53087.87702328001 2025-06-11,02:35:29.000,162,11087429,116325,0,1749609328,13936.354599639999,20.29648914000427,53087.92593312001 2025-06-11,02:35:30.000,162,11087414,116445,0,1749609329,13936.32765439999,20.345833049999783,53087.99580432001 2025-06-11,02:35:31.000,162,11087424,116485,0,1749609330,13936.260291299994,20.36698043999786,53087.97484296001 2025-06-11,02:35:32.000,162,11087444,116565,0,1749609331,13936.206400819989,20.3599313099985,53087.97484296001 2025-06-11,02:35:33.000,162,11087463,116325,0,1749609332,13936.125565099988,20.345833049999783,53088.03772704 2025-06-11,02:35:34.000,162,11087465,116645,0,1749609333,13936.098619859993,20.345833049999783,53088.01676568 2025-06-11,02:35:35.000,162,11087503,116325,0,1749609334,13936.085147239988,20.374029570004495,53088.06567552001 2025-06-11,02:35:36.000,162,11087473,116245,0,1749609335,13936.071674619998,20.324685660001705,53088.09362400001 2025-06-11,02:35:37.000,162,11087435,116325,0,1749609336,13936.058201999993,20.29648914000427,53088.13554672 2025-06-11,02:35:38.000,162,11087376,116325,0,1749609337,13935.997575209993,20.275341749998915,53088.14253384001 2025-06-11,02:35:39.000,162,11087427,116285,0,1749609338,13935.990838899997,20.2259978400034,53088.18445656 2025-06-11,02:35:40.000,162,11087513,116325,0,1749609339,13936.031256759998,20.2259978400034,53088.21240504001 2025-06-11,02:35:41.000,162,11087430,116365,0,1749609340,13936.017784139993,20.211899580004683,53088.21240504001 2025-06-11,02:35:42.000,162,11087425,116245,0,1749609341,13936.017784139993,20.169604800001252,53088.24734064 2025-06-11,02:35:43.000,162,11087478,116205,0,1749609342,13936.044729380003,20.106162629999744,53088.31022472001 2025-06-11,02:35:44.000,162,11087448,116325,0,1749609343,13936.058201999993,20.12731001999782,53088.29625048 2025-06-11,02:35:45.000,162,11087401,116525,0,1749609344,13936.091883549998,20.106162629999744,53088.36612168 2025-06-11,02:35:46.000,162,11087428,116365,0,1749609345,13936.152510339998,20.085015240001667,53088.40105728001 2025-06-11,02:35:47.000,162,11087408,116285,0,1749609346,13936.098619859993,20.092064370001026,53088.38009592001 2025-06-11,02:35:48.000,162,11087492,116365,0,1749609347,13936.125565099988,20.04976959000487,53088.41503152 2025-06-11,02:35:49.000,162,11087439,116485,0,1749609348,13936.186191889989,20.028622199999518,53088.44996712001 2025-06-11,02:35:50.000,162,11087466,116405,0,1749609349,13936.206400819989,20.085015240001667,53088.49188984 2025-06-11,02:35:51.000,162,11087436,116325,0,1749609350,13936.246818679989,20.106162629999744,53088.54079968 2025-06-11,02:35:52.000,162,11087455,116285,0,1749609351,13936.260291299994,20.155506540002534,53088.53381256 2025-06-11,02:35:53.000,162,11087451,116005,0,1749609352,13936.300709159994,20.148457410003175,53088.63861936 2025-06-11,02:35:54.000,162,11087473,116445,0,1749609353,13936.36807225999,20.148457410003175,53088.64560648001 2025-06-11,02:35:55.000,162,11087432,116205,0,1749609354,13936.381544879994,20.204850449998048,53088.673554960005 2025-06-11,02:35:56.000,162,11087472,116205,0,1749609355,13936.41522643,20.19780131999869,53088.7574004 2025-06-11,02:35:57.000,162,11087478,116285,0,1749609356,13936.462380599995,20.204850449998048,53088.7574004 2025-06-11,02:35:58.000,162,11087454,115965,0,1749609357,13936.51627108,20.218948710004042,53088.85522008 2025-06-11,02:36:00.000,162,11087436,116245,0,1749609359,13936.603843109995,20.24009610000212,53088.841245840005 2025-06-11,02:36:01.000,162,11087425,116285,0,1749609360,13936.583634179995,20.23304697000276,53088.91810416 2025-06-11,02:36:02.000,162,11087453,116365,0,1749609361,13936.63752466,20.218948710004042,53088.98098824001 2025-06-11,02:36:03.000,162,11087432,116325,0,1749609362,13936.67120620999,20.211899580004683,53089.04387232 2025-06-11,02:36:04.000,162,11087469,116205,0,1749609363,13936.67794252,20.204850449998048,53089.057846560005 2025-06-11,02:36:05.000,162,11087399,116325,0,1749609364,13936.67120620999,20.204850449998048,53089.07880792001 2025-06-11,02:36:06.000,162,11087489,116325,0,1749609365,13936.684678829995,20.211899580004683,53089.08579504 2025-06-11,02:36:07.000,162,11087470,116245,0,1749609366,13936.65099727999,20.17665393000061,53089.14867912001 2025-06-11,02:36:08.000,162,11087424,116325,0,1749609367,13936.583634179995,20.23304697000276,53089.20457608 2025-06-11,02:36:09.000,162,11087466,116205,0,1749609368,13936.59037048999,20.18370305999997,53089.24649880001 2025-06-11,02:36:10.000,162,11087423,116205,0,1749609369,13936.50953476999,20.211899580004683,53089.2814344 2025-06-11,02:36:11.000,162,11087468,116125,0,1749609370,13936.46911690999,20.19780131999869,53089.31637000001 2025-06-11,02:36:12.000,162,11087531,116445,0,1749609371,13936.462380599995,20.211899580004683,53089.35829272 2025-06-11,02:36:13.000,162,11087479,116445,0,1749609372,13936.40849011999,20.254194360000838,53089.37226696 2025-06-11,02:36:14.000,162,11087412,116325,0,1749609373,13936.374808569999,20.23304697000276,53089.407202559996 2025-06-11,02:36:15.000,162,11087483,116325,0,1749609374,13936.334390709999,20.254194360000838,53089.41418968001 2025-06-11,02:36:16.000,162,11087428,116085,0,1749609375,13936.307445469989,20.254194360000838,53089.44912528 2025-06-11,02:36:17.000,162,11087466,116005,0,1749609376,13936.280500229994,20.261243490000197,53089.463099520006 2025-06-11,02:36:18.000,162,11087450,116365,0,1749609377,13936.246818679989,20.23304697000276,53089.48406088001 2025-06-11,02:36:19.000,162,11087493,116645,0,1749609378,13936.267027609989,20.275341749998915,53089.51899648 2025-06-11,02:36:20.000,162,11087439,116365,0,1749609379,13936.240082369994,20.29648914000427,53089.58886768 2025-06-11,02:36:21.000,162,11087430,116205,0,1749609380,13936.199664509993,20.28944001000491,53089.62380328001 2025-06-11,02:36:22.000,162,11087434,116285,0,1749609381,13936.132301409998,20.28944001000491,53089.64476464 2025-06-11,02:36:23.000,162,11087475,116325,0,1749609382,13936.105356169988,20.29648914000427,53089.70066160001 2025-06-11,02:36:24.000,162,11087474,116325,0,1749609383,13936.024520450002,20.23304697000276,53089.728610080005 2025-06-11,02:36:25.000,162,11087483,116045,0,1749609384,13935.963893660002,20.282390879998275,53089.742584319996 2025-06-11,02:36:26.000,162,11087480,116365,0,1749609385,13935.916739489992,20.29648914000427,53089.75655856 2025-06-11,02:36:27.000,162,11087504,116325,0,1749609386,13935.903266870002,20.317636530002346,53089.798481280006 2025-06-11,02:36:28.000,162,11087522,116245,0,1749609387,13935.822431150002,20.345833049999783,53089.8054684 2025-06-11,02:36:29.000,162,11087517,116405,0,1749609388,13935.734859119992,20.345833049999783,53089.847391120005 2025-06-11,02:36:30.000,162,11087491,116205,0,1749609389,13935.701177570001,20.36698043999786,53089.86835248001 2025-06-11,02:36:31.000,162,11087457,116085,0,1749609390,13935.667496019996,20.352882179999142,53089.86136536 2025-06-11,02:36:32.000,162,11087474,116365,0,1749609391,13935.674232329991,20.388127830003214,53089.86835248001 2025-06-11,02:36:33.000,162,11087484,116365,0,1749609392,13935.627078159996,20.345833049999783,53089.945210800004 2025-06-11,02:36:34.000,162,11087436,116205,0,1749609393,13935.62034185,20.3599313099985,53089.92424944 2025-06-11,02:36:35.000,162,11087437,116485,0,1749609394,13935.613605539991,20.388127830003214,53089.97315928 2025-06-11,02:36:36.000,162,11087454,116125,0,1749609395,13935.640550780001,20.374029570004495,53090.00809488001 2025-06-11,02:36:37.000,162,11087493,116125,0,1749609396,13935.640550780001,20.345833049999783,53090.015082000005 2025-06-11,02:36:38.000,162,11087453,116245,0,1749609397,13935.667496019996,20.338783920000424,53090.02905624 2025-06-11,02:36:39.000,162,11087533,116245,0,1749609398,13935.687704949996,20.331734790001065,53090.07097896 2025-06-11,02:36:40.000,162,11087493,116005,0,1749609399,13935.728122809996,20.324685660001705,53090.09194032 2025-06-11,02:36:41.000,162,11087480,116325,0,1749609400,13935.761804360001,20.303538270003628,53090.16181152 2025-06-11,02:36:42.000,162,11087493,116245,0,1749609401,13935.782013290001,20.324685660001705,53090.182772880005 2025-06-11,02:36:43.000,162,11087438,116205,0,1749609402,13935.842640080002,20.282390879998275,53090.245656959996 2025-06-11,02:36:44.000,162,11087464,115925,0,1749609403,13935.876321629992,20.268292619999556,53090.28757968 2025-06-11,02:36:45.000,162,11087428,116485,0,1749609404,13935.936948419992,20.23304697000276,53090.28757968 2025-06-11,02:36:46.000,162,11087468,116165,0,1749609405,13936.051465689998,20.23304697000276,53090.364438 2025-06-11,02:36:47.000,162,11087478,116365,0,1749609406,13936.139037719993,20.211899580004683,53090.42732208 2025-06-11,02:36:48.000,162,11087479,116165,0,1749609407,13936.226609749989,20.19780131999869,53090.4343092 2025-06-11,02:36:49.000,162,11087490,116165,0,1749609408,13936.314181779999,20.23304697000276,53090.518154640005 2025-06-11,02:36:50.000,162,11087502,116245,0,1749609409,13936.401753809994,20.24714523000148,53090.48321904 2025-06-11,02:36:51.000,162,11087513,116245,0,1749609410,13936.50953476999,20.254194360000838,53090.56007736001 2025-06-11,02:36:52.000,162,11087520,116125,0,1749609411,13936.61731573,20.310587400002987,53090.58802584001 2025-06-11,02:36:53.000,162,11087535,116085,0,1749609412,13936.69815145,20.338783920000424,53090.6439228 2025-06-11,02:36:54.000,162,11087475,116045,0,1749609413,13936.805932409996,20.345833049999783,53090.685845520005 2025-06-11,02:36:55.000,162,11087455,116245,0,1749609414,13936.846350269996,20.402226090001932,53090.75571672001 2025-06-11,02:36:56.000,162,11087447,116485,0,1749609415,13936.927185989996,20.41632435000065,53090.804626560006 2025-06-11,02:36:57.000,162,11087493,116005,0,1749609416,13937.008021709997,20.41632435000065,53090.84654928001 2025-06-11,02:36:58.000,162,11087462,116085,0,1749609417,13937.095593739992,20.451570000004722,53090.86751064 2025-06-11,02:36:59.000,162,11087472,116365,0,1749609418,13937.142747910002,20.444520869998087,53090.90943336 2025-06-11,02:37:00.000,162,11087532,115925,0,1749609419,13937.243792560002,20.41632435000065,53090.9583432 2025-06-11,02:37:01.000,162,11087455,116325,0,1749609420,13937.304419349988,20.41632435000065,53091.04917576 2025-06-11,02:37:02.000,162,11087456,115965,0,1749609421,13937.344837209988,20.402226090001932,53091.10507272 2025-06-11,02:37:03.000,162,11087549,116485,0,1749609422,13937.405463999989,20.402226090001932,53091.13302120001 2025-06-11,02:37:04.000,162,11087544,116165,0,1749609423,13937.472827099999,20.374029570004495,53091.22385376 2025-06-11,02:37:05.000,162,11087501,116205,0,1749609424,13937.553662819999,20.41632435000065,53091.27975072001 2025-06-11,02:37:06.000,162,11087479,116285,0,1749609425,13937.58734436999,20.388127830003214,53091.30071208001 2025-06-11,02:37:07.000,162,11087460,116365,0,1749609426,13937.63449854,20.47976652000216,53091.356609040005 2025-06-11,02:37:08.000,162,11087539,116245,0,1749609427,13937.73554319,20.500913910000236,53091.405518880005 2025-06-11,02:37:09.000,162,11087497,116325,0,1749609428,13937.76922473999,20.522061299998313,53091.475390080006 2025-06-11,02:37:10.000,162,11087449,116525,0,1749609429,13937.802906289995,20.522061299998313,53091.53827416 2025-06-11,02:37:11.000,162,11087549,116285,0,1749609430,13937.85679677,20.536159560004307,53091.55923552 2025-06-11,02:37:12.000,162,11087520,116325,0,1749609431,13937.863533079995,20.515012169998954,53091.67102944 2025-06-11,02:37:13.000,162,11087507,116125,0,1749609432,13937.93089617999,20.536159560004307,53091.691990800005 2025-06-11,02:37:14.000,162,11087494,116165,0,1749609433,13937.95110510999,20.522061299998313,53091.68500368001 2025-06-11,02:37:15.000,162,11087509,116325,0,1749609434,13937.991522969991,20.515012169998954,53091.76884912 2025-06-11,02:37:16.000,162,11087485,116365,0,1749609435,13938.01846821,20.536159560004307,53091.7967976 2025-06-11,02:37:17.000,162,11087475,116165,0,1749609436,13938.092567619991,20.529110429997672,53091.78282336001 2025-06-11,02:37:18.000,162,11087466,116045,0,1749609437,13938.159930720001,20.557306950002385,53091.87365592 2025-06-11,02:37:19.000,162,11087458,116165,0,1749609438,13938.207084889997,20.6066508599979,53091.89461728 2025-06-11,02:37:20.000,162,11087447,115965,0,1749609439,13938.254239059992,20.627798250003252,53091.98544984 2025-06-11,02:37:21.000,162,11087461,116245,0,1749609440,13938.301393230002,20.69124042000476,53092.01339832 2025-06-11,02:37:22.000,162,11087451,116325,0,1749609441,13938.368756329997,20.740584330000274,53092.04833392001 2025-06-11,02:37:23.000,162,11087483,116085,0,1749609442,13938.382228950002,20.76173171999835,53092.10423088 2025-06-11,02:37:24.000,162,11087468,116165,0,1749609443,13938.449592049998,20.804026500001783,53092.13916648001 2025-06-11,02:37:25.000,162,11087518,116645,0,1749609444,13938.496746219993,20.81107563000114,53092.20205056 2025-06-11,02:37:26.000,162,11087498,116125,0,1749609445,13938.503482529988,20.88156693000201,53092.243973280005 2025-06-11,02:37:27.000,162,11087516,116045,0,1749609446,13938.570845629998,20.902714320000086,53092.313844480006 2025-06-11,02:37:28.000,162,11087471,116285,0,1749609447,13938.557373009993,20.937959970004158,53092.29987024 2025-06-11,02:37:29.000,162,11087455,116005,0,1749609448,13938.550636699998,20.952058230002876,53092.4256384 2025-06-11,02:37:30.000,162,11087419,116165,0,1749609449,13938.557373009993,21.022549530003744,53092.46756112 2025-06-11,02:37:31.000,162,11087491,116165,0,1749609450,13938.570845629998,21.029598660003103,53092.46756112 2025-06-11,02:37:32.000,162,11087421,116125,0,1749609451,13938.543900389988,21.04369692000182,53092.55839368 2025-06-11,02:37:33.000,162,11087427,116245,0,1749609452,13938.537164079993,21.022549530003744,53092.60031640001 2025-06-11,02:37:34.000,162,11087441,116125,0,1749609453,13938.503482529988,21.029598660003103,53092.66320048 2025-06-11,02:37:35.000,162,11087416,116285,0,1749609454,13938.476537289993,21.05779518000054,53092.66320048 2025-06-11,02:37:36.000,162,11087468,116325,0,1749609455,13938.483273600003,21.05074605000118,53092.7051232 2025-06-11,02:37:37.000,162,11087512,116365,0,1749609456,13938.469800979998,21.015500400004385,53092.816917120006 2025-06-11,02:37:38.000,162,11087478,116285,0,1749609457,13938.496746219993,20.966156490001595,53092.76800728001 2025-06-11,02:37:39.000,162,11087487,115965,0,1749609458,13938.510218839998,20.987303879999672,53092.865826960006 2025-06-11,02:37:40.000,162,11087488,116085,0,1749609459,13938.564109319988,20.987303879999672,53092.88678832001 2025-06-11,02:37:41.000,162,11087469,116205,0,1749609460,13938.597790869993,20.952058230002876,53092.93569816001 2025-06-11,02:37:42.000,162,11087431,116085,0,1749609461,13938.638208729993,20.966156490001595,53092.984608000006 2025-06-11,02:37:43.000,162,11087437,116205,0,1749609462,13938.719044449994,20.902714320000086,53093.0195436 2025-06-11,02:37:44.000,162,11087413,116245,0,1749609463,13938.779671239994,20.902714320000086,53093.04050496 2025-06-11,02:37:45.000,162,11087409,116365,0,1749609464,13938.78640754999,20.888616060001368,53093.05447920001 2025-06-11,02:37:46.000,162,11087425,116125,0,1749609465,13938.813352789999,20.902714320000086,53093.09640192 2025-06-11,02:37:47.000,162,11087424,116365,0,1749609466,13938.87397958,20.916812579998805,53093.12435040001 2025-06-11,02:37:48.000,162,11087499,116405,0,1749609467,13938.880715889994,20.909763449999446,53093.152298880006 2025-06-11,02:37:49.000,162,11087481,116325,0,1749609468,13938.921133749995,20.959107360002236,53093.159286 2025-06-11,02:37:50.000,162,11087475,116085,0,1749609469,13938.94807898999,20.987303879999672,53093.180247360004 2025-06-11,02:37:51.000,162,11087438,116085,0,1749609470,13938.981760539995,21.029598660003103,53093.21518296 2025-06-11,02:37:52.000,162,11087461,116325,0,1749609471,13938.97502423,21.10008996000397,53093.368899600006 2025-06-11,02:37:53.000,162,11087412,116165,0,1749609472,13939.001969469995,21.135335610000766,53093.35492536 2025-06-11,02:37:54.000,162,11087406,116365,0,1749609473,13939.001969469995,21.191728650002915,53093.38986096001 2025-06-11,02:37:55.000,162,11087466,116165,0,1749609474,13939.03565102,21.248121689997788,53093.466719280004 2025-06-11,02:37:56.000,162,11087421,116405,0,1749609475,13939.00870577999,21.297465600000578,53093.466719280004 2025-06-11,02:37:57.000,162,11087397,116205,0,1749609476,13939.022178399995,21.360907770002086,53093.50864200001 2025-06-11,02:37:58.000,162,11087418,116245,0,1749609477,13939.05585995,21.40320254999824,53093.55056472 2025-06-11,02:37:59.000,162,11087434,116045,0,1749609478,13939.062596259995,21.480742979998467,53093.62043592 2025-06-11,02:38:00.000,162,11087462,116325,0,1749609479,13939.082805189995,21.50893950000318,53093.585500320005 2025-06-11,02:38:01.000,162,11087450,116325,0,1749609480,13939.10975042999,21.51598863000254,53093.59248744 2025-06-11,02:38:02.000,162,11087489,115965,0,1749609481,13939.12995935999,21.551234279999335,53093.66934576 2025-06-11,02:38:03.000,162,11087460,116045,0,1749609482,13939.17037721999,21.530086890001257,53093.67633288001 2025-06-11,02:38:04.000,162,11087486,116325,0,1749609483,13939.244476629996,21.49484124000446,53093.69729424001 2025-06-11,02:38:05.000,162,11087391,116125,0,1749609484,13939.291630799991,21.47369384999911,53093.7881268 2025-06-11,02:38:06.000,162,11087389,115805,0,1749609485,13939.345521279996,21.424349940003594,53093.81607528001 2025-06-11,02:38:07.000,162,11087378,116045,0,1749609486,13939.419620690001,21.375006030000804,53093.86498512001 2025-06-11,02:38:08.000,162,11087433,116165,0,1749609487,13939.513929029992,21.410251680004876,53093.87895936 2025-06-11,02:38:09.000,162,11087402,116005,0,1749609488,13939.520665340002,21.389104289999523,53093.9278692 2025-06-11,02:38:10.000,162,11087448,116525,0,1749609489,13939.507192719997,21.353858640002727,53093.93485632 2025-06-11,02:38:11.000,162,11087435,116245,0,1749609490,13939.540874270002,21.346809510003368,53094.018701760004 2025-06-11,02:38:12.000,162,11087422,116325,0,1749609491,13939.567819509997,21.40320254999824,53094.02568888 2025-06-11,02:38:13.000,162,11087397,116045,0,1749609492,13939.648655229998,21.417300810004235,53094.088572960005 2025-06-11,02:38:14.000,162,11087412,116245,0,1749609493,13939.641918920002,21.410251680004876,53094.1025472 2025-06-11,02:38:15.000,162,11087400,116125,0,1749609494,13939.682336780003,21.45254646000103,53094.15145704001 2025-06-11,02:38:16.000,162,11087380,116165,0,1749609495,13939.742963569988,21.47369384999911,53094.23530248 2025-06-11,02:38:17.000,162,11087452,116125,0,1749609496,13939.783381429988,21.50189037000382,53094.24927672001 2025-06-11,02:38:18.000,162,11087370,115925,0,1749609497,13939.736227259993,21.530086890001257,53094.305173680004 2025-06-11,02:38:19.000,162,11087415,115885,0,1749609498,13939.796854049993,21.565332539998053,53094.36107064 2025-06-11,02:38:20.000,162,11087404,116285,0,1749609499,13939.850744529998,21.614676450000843,53094.34010928 2025-06-11,02:38:21.000,162,11087399,115725,0,1749609500,13939.844008219989,21.69221688000107,53094.39600624001 2025-06-11,02:38:22.000,162,11087380,116045,0,1749609501,13939.884426079989,21.720413399998506,53094.40998048 2025-06-11,02:38:23.000,162,11087377,116125,0,1749609502,13939.904635009989,21.727462529997865,53094.4519032 2025-06-11,02:38:24.000,162,11087399,116325,0,1749609503,13939.96526179999,21.812052090004727,53094.51478728001 2025-06-11,02:38:25.000,162,11087446,115925,0,1749609504,13939.978734419994,21.812052090004727,53094.52876152 2025-06-11,02:38:26.000,162,11087445,116165,0,1749609505,13940.04609751999,21.847297740001522,53094.56369712001 2025-06-11,02:38:27.000,162,11087442,116165,0,1749609506,13940.12693323999,21.819101220004086,53094.58465848001 2025-06-11,02:38:28.000,162,11087363,116285,0,1749609507,13940.19429634,21.80500295999809,53094.64754256 2025-06-11,02:38:29.000,162,11087368,116285,0,1749609508,13940.2347142,21.847297740001522,53094.74536224 2025-06-11,02:38:30.000,162,11087377,116005,0,1749609509,13940.241450509995,21.91073991000303,53094.79427208 2025-06-11,02:38:31.000,162,11087408,116205,0,1749609510,13940.31554992,21.988280340003257,53094.78728496 2025-06-11,02:38:32.000,162,11087343,116285,0,1749609511,13940.342495159995,22.030575119999412,53094.85016904001 2025-06-11,02:38:33.000,162,11087448,116485,0,1749609512,13940.403121949996,22.072869900002843,53094.92004024001 2025-06-11,02:38:34.000,162,11087455,116005,0,1749609513,13940.470485049991,22.10106642000028,53094.98292432 2025-06-11,02:38:35.000,162,11087392,116085,0,1749609514,13940.463748739996,22.079919030002202,53094.975937200004 2025-06-11,02:38:36.000,162,11087410,116165,0,1749609515,13940.564793389996,22.122213809998357,53095.07375688 2025-06-11,02:38:37.000,162,11087423,116045,0,1749609516,13940.638892800001,22.15745946000243,53095.08773112001 2025-06-11,02:38:38.000,162,11087416,115965,0,1749609517,13940.652365419992,22.213852500004577,53095.18555080001 2025-06-11,02:38:39.000,162,11087402,115965,0,1749609518,13940.726464829997,22.234999890002655,53095.2204864 2025-06-11,02:38:40.000,162,11087478,116205,0,1749609519,13940.766882689997,22.242049020002014,53095.262409120005 2025-06-11,02:38:41.000,162,11087434,115965,0,1749609520,13940.800564240002,22.213852500004577,53095.32529320001 2025-06-11,02:38:42.000,162,11087443,116125,0,1749609521,13940.793827929992,22.227950760003296,53095.360228800004 2025-06-11,02:38:43.000,162,11087408,115965,0,1749609522,13940.908345199998,22.26319641000009,53095.41612576 2025-06-11,02:38:44.000,162,11087371,116245,0,1749609523,13940.928554129998,22.234999890002655,53095.42311288001 2025-06-11,02:38:45.000,162,11087411,115965,0,1749609524,13940.935290439993,22.227950760003296,53095.45804848 2025-06-11,02:38:46.000,162,11087441,116325,0,1749609525,13940.995917229993,22.234999890002655,53095.56285528 2025-06-11,02:38:47.000,162,11087380,116445,0,1749609526,13940.995917229993,22.234999890002655,53095.57682952 2025-06-11,02:38:48.000,162,11087461,116085,0,1749609527,13941.043071399989,22.192705109999224,53095.65368784 2025-06-11,02:38:49.000,162,11087385,116205,0,1749609528,13941.083489259989,22.178606850000506,53095.72355904 2025-06-11,02:38:50.000,162,11087423,116205,0,1749609529,13941.123907119989,22.178606850000506,53095.7445204 2025-06-11,02:38:51.000,162,11087426,116165,0,1749609530,13941.144116049989,22.115164679998998,53095.80041736 2025-06-11,02:38:52.000,162,11087450,116005,0,1749609531,13941.20474283999,22.058771640004124,53095.84234008 2025-06-11,02:38:53.000,162,11087456,115965,0,1749609532,13941.251897009999,22.072869900002843,53095.89823704 2025-06-11,02:38:54.000,162,11087459,116165,0,1749609533,13941.258633319994,22.058771640004124,53095.95413400001 2025-06-11,02:38:55.000,162,11087425,116245,0,1749609534,13941.319260109995,22.079919030002202,53096.01701808 2025-06-11,02:38:56.000,162,11087382,116045,0,1749609535,13941.359677969995,22.10106642000028,53096.0589408 2025-06-11,02:38:57.000,162,11087407,116165,0,1749609536,13941.339469039995,22.079919030002202,53096.128812 2025-06-11,02:38:58.000,162,11087411,115965,0,1749609537,13941.379886899995,22.072869900002843,53096.09387640001 2025-06-11,02:38:59.000,162,11087397,115965,0,1749609538,13941.38662320999,22.09401729000092,53096.19169608001 2025-06-11,02:39:00.000,162,11087393,116325,0,1749609539,13941.46745892999,22.122213809998357,53096.28951576001 2025-06-11,02:39:01.000,162,11087420,115965,0,1749609540,13941.49440417,22.079919030002202,53096.34541272 2025-06-11,02:39:02.000,162,11087414,116085,0,1749609541,13941.521349409995,22.14336120000371,53096.34541272 2025-06-11,02:39:03.000,162,11087405,116285,0,1749609542,13941.52808571999,22.14336120000371,53096.45021952 2025-06-11,02:39:04.000,162,11087434,116205,0,1749609543,13941.53482203,22.206803369997942,53096.49912936001 2025-06-11,02:39:05.000,162,11087484,116005,0,1749609544,13941.581976199996,22.206803369997942,53096.534064960004 2025-06-11,02:39:06.000,162,11087466,116045,0,1749609545,13941.54829464999,22.234999890002655,53096.56900056 2025-06-11,02:39:07.000,162,11087438,116045,0,1749609546,13941.561767269995,22.234999890002655,53096.66682024001 2025-06-11,02:39:08.000,162,11087410,116165,0,1749609547,13941.581976199996,22.171557720001147,53096.68079448 2025-06-11,02:39:09.000,162,11087445,116005,0,1749609548,13941.60892143999,22.213852500004577,53096.73669144 2025-06-11,02:39:10.000,162,11087429,116125,0,1749609549,13941.60892143999,22.185655979999865,53096.77861416 2025-06-11,02:39:11.000,162,11087412,116085,0,1749609550,13941.581976199996,22.192705109999224,53096.77861416 2025-06-11,02:39:12.000,162,11087394,116205,0,1749609551,13941.649339299991,22.227950760003296,53096.820536880005 2025-06-11,02:39:13.000,162,11087388,115965,0,1749609552,13941.662811919996,22.242049020002014,53096.869446720004 2025-06-11,02:39:14.000,162,11087381,115765,0,1749609553,13941.709966089991,22.227950760003296,53096.87643384 2025-06-11,02:39:15.000,162,11087445,116165,0,1749609554,13941.69649347,22.249098150001373,53096.98124064001 2025-06-11,02:39:16.000,162,11087450,115965,0,1749609555,13941.750383949991,22.234999890002655,53097.01617624 2025-06-11,02:39:17.000,162,11087470,116165,0,1749609556,13941.824483359997,22.27024553999945,53097.09303456 2025-06-11,02:39:18.000,162,11087443,115965,0,1749609557,13941.905319079997,22.28434379999817,53097.16989288001 2025-06-11,02:39:19.000,162,11087452,116045,0,1749609558,13941.932264319992,22.3266385800016,53097.13495728 2025-06-11,02:39:20.000,162,11087445,116045,0,1749609559,13941.959209560002,22.397129880002467,53097.204828480004 2025-06-11,02:39:21.000,162,11087472,116325,0,1749609560,13941.979418490002,22.425326399999904,53097.274699680005 2025-06-11,02:39:22.000,162,11087456,115965,0,1749609561,13942.046781589997,22.453522920004616,53097.372519360004 2025-06-11,02:39:23.000,162,11087450,116005,0,1749609562,13942.100672070002,22.524014219998207,53097.4214292 2025-06-11,02:39:24.000,162,11087526,115965,0,1749609563,13942.147826239998,22.594505519999075,53097.51226176001 2025-06-11,02:39:25.000,162,11087491,116005,0,1749609564,13942.174771479993,22.67909507999866,53097.57514584 2025-06-11,02:39:26.000,162,11087471,116365,0,1749609565,13942.215189339993,22.756635509998887,53097.62405568 2025-06-11,02:39:27.000,162,11087453,115805,0,1749609566,13942.208453029998,22.84827419999783,53097.69392688 2025-06-11,02:39:28.000,162,11087402,115965,0,1749609567,13942.282552439989,22.883519850001903,53097.74283672 2025-06-11,02:39:29.000,162,11087416,116045,0,1749609568,13942.329706609999,22.996305929998925,53097.79174656 2025-06-11,02:39:30.000,162,11087529,115965,0,1749609569,13942.316233989994,23.059748100000434,53097.86860488001 2025-06-11,02:39:31.000,162,11087513,116165,0,1749609570,13942.336442919994,23.102042880003864,53097.88257912 2025-06-11,02:39:32.000,162,11087470,116205,0,1749609571,13942.390333399999,23.1302394000013,53097.95245032 2025-06-11,02:39:33.000,162,11087408,116045,0,1749609572,13942.383597089989,23.17253418000473,53097.945463200005 2025-06-11,02:39:34.000,162,11087415,116165,0,1749609573,13942.397069709994,23.116141140002583,53098.00136016 2025-06-11,02:39:35.000,162,11087479,115885,0,1749609574,13942.390333399999,23.109092010003224,53098.043282880004 2025-06-11,02:39:36.000,162,11087490,116045,0,1749609575,13942.397069709994,23.073846359999152,53098.113154080005 2025-06-11,02:39:37.000,162,11087453,116165,0,1749609576,13942.44422387999,23.010404189997644,53098.17603816001 2025-06-11,02:39:38.000,162,11087480,116205,0,1749609577,13942.498114359994,23.010404189997644,53098.18302528001 2025-06-11,02:39:39.000,162,11087425,116085,0,1749609578,13942.57221377,22.982207670000207,53098.231935120006 2025-06-11,02:39:40.000,162,11087456,116005,0,1749609579,13942.68673103999,22.95401115000277,53098.28783208 2025-06-11,02:39:41.000,162,11087441,116245,0,1749609580,13942.70693996999,22.939912890004052,53098.32276768001 2025-06-11,02:39:42.000,162,11087466,116125,0,1749609581,13942.781039379995,22.95401115000277,53098.31578056 2025-06-11,02:39:43.000,162,11087545,116325,0,1749609582,13942.781039379995,22.96810941000149,53098.35770328 2025-06-11,02:39:44.000,162,11087445,116005,0,1749609583,13942.84840247999,22.96810941000149,53098.38565176 2025-06-11,02:39:45.000,162,11087526,115965,0,1749609584,13942.868611409991,22.94696202000341,53098.46251008 2025-06-11,02:39:46.000,162,11087424,116085,0,1749609585,13942.888820339991,23.003355059998285,53098.448535840005 2025-06-11,02:39:47.000,162,11087454,115965,0,1749609586,13942.962919749996,23.066797229999793,53098.4345616 2025-06-11,02:39:48.000,162,11087469,116245,0,1749609587,13942.922501889996,23.14433766000002,53098.51840704001 2025-06-11,02:39:49.000,162,11087493,116325,0,1749609588,13942.922501889996,23.20073070000217,53098.567316880006 2025-06-11,02:39:50.000,162,11087494,116045,0,1749609589,13942.969656059991,23.271222000003036,53098.574304 2025-06-11,02:39:51.000,162,11087495,116125,0,1749609590,13942.882084029996,23.334664170004544,53098.58827824001 2025-06-11,02:39:52.000,162,11087489,115965,0,1749609591,13942.89555665,23.341713300003903,53098.62321384 2025-06-11,02:39:53.000,162,11087493,115965,0,1749609592,13942.861875099996,23.3769589500007,53098.6441752 2025-06-11,02:39:54.000,162,11087454,116165,0,1749609593,13942.821457239996,23.433351990002848,53098.72802064001 2025-06-11,02:39:55.000,162,11087459,116005,0,1749609594,13942.781039379995,23.454499380000925,53098.65814944001 2025-06-11,02:39:56.000,162,11087427,115965,0,1749609595,13942.77430307,23.398106339998776,53098.665136560005 2025-06-11,02:39:57.000,162,11087426,115885,0,1749609596,13942.679994729995,23.41925373000413,53098.69308504 2025-06-11,02:39:58.000,162,11087432,115925,0,1749609597,13942.64631317999,23.41220460000477,53098.68609792001 2025-06-11,02:39:59.000,162,11087490,116405,0,1749609598,13942.63284056,23.398106339998776,53098.748982 2025-06-11,02:40:00.000,162,11087422,115965,0,1749609599,13942.558741149995,23.41925373000413,53098.735007760006 2025-06-11,02:40:01.000,162,11087465,116085,0,1749609600,13942.57221377,23.36990982000134,53098.748982 2025-06-11,02:40:02.000,162,11087458,115885,0,1749609601,13942.55200484,23.36286069000198,53098.67212368 2025-06-11,02:40:03.000,162,11087485,116125,0,1749609602,13942.50485066999,23.299418520000472,53098.74199488 2025-06-11,02:40:04.000,162,11087445,116005,0,1749609603,13942.50485066999,23.264172870003677,53098.76994336 2025-06-11,02:40:05.000,162,11087460,116125,0,1749609604,13942.46443280999,23.214828960000887,53098.70705928001 2025-06-11,02:40:06.000,162,11087487,116325,0,1749609605,13942.457696499994,23.17253418000473,53098.67212368 2025-06-11,02:40:07.000,162,11087421,116045,0,1749609606,13942.457696499994,23.13728853000066,53098.67212368 2025-06-11,02:40:08.000,162,11087395,116205,0,1749609607,13942.42401494999,23.08794461999787,53098.616226720005 2025-06-11,02:40:09.000,162,11087419,116165,0,1749609608,13942.349915539999,23.003355059998285,53098.665136560005 2025-06-11,02:40:10.000,162,11087470,116285,0,1749609609,13942.309497679998,22.982207670000207,53098.6441752 2025-06-11,02:40:11.000,162,11087428,116405,0,1749609610,13942.255607199993,22.975158540000848,53098.60923960001 2025-06-11,02:40:12.000,162,11087455,115965,0,1749609611,13942.168035169998,22.975158540000848,53098.60225248 2025-06-11,02:40:13.000,162,11087415,116205,0,1749609612,13942.174771479993,22.95401115000277,53098.56032976001 2025-06-11,02:40:14.000,162,11087420,115925,0,1749609613,13942.127617309998,22.925814629998058,53098.60923960001 2025-06-11,02:40:15.000,162,11087464,116125,0,1749609614,13942.006363729997,22.883519850001903,53098.55334264 2025-06-11,02:40:16.000,162,11087500,116085,0,1749609615,13941.979418490002,22.890568980001262,53098.546355520004 2025-06-11,02:40:17.000,162,11087464,116405,0,1749609616,13941.925528009997,22.827126809999754,53098.56032976001 2025-06-11,02:40:18.000,162,11087458,116325,0,1749609617,13941.831219669992,22.805979420001677,53098.53936840001 2025-06-11,02:40:19.000,162,11087469,115965,0,1749609618,13941.743647639996,22.749586379999528,53098.497445680005 2025-06-11,02:40:20.000,162,11087389,116005,0,1749609619,13941.716702400001,22.756635509998887,53098.497445680005 2025-06-11,02:40:21.000,162,11087379,116245,0,1749609620,13941.757120260001,22.68614420999802,53098.46251008 2025-06-11,02:40:22.000,162,11087399,116165,0,1749609621,13941.69649347,22.6720459499993,53098.44154872001 2025-06-11,02:40:23.000,162,11087447,115805,0,1749609622,13941.649339299991,22.636800300002506,53098.47648432 2025-06-11,02:40:24.000,162,11087393,116205,0,1749609623,13941.63586668,22.608603779997793,53098.44154872001 2025-06-11,02:40:25.000,162,11087398,116325,0,1749609624,13941.49440417,22.580407260000356,53098.42058736001 2025-06-11,02:40:26.000,162,11087376,115965,0,1749609625,13941.46745892999,22.622702040003787,53098.42058736001 2025-06-11,02:40:27.000,162,11087451,116205,0,1749609626,13941.359677969995,22.643849430001865,53098.41360024 2025-06-11,02:40:28.000,162,11087455,115885,0,1749609627,13941.299051179994,22.657947690000583,53098.44154872001 2025-06-11,02:40:29.000,162,11087383,116325,0,1749609628,13941.251897009999,22.6720459499993,53098.448535840005 2025-06-11,02:40:30.000,162,11087401,116125,0,1749609629,13941.238424389994,22.6720459499993,53098.40661312 2025-06-11,02:40:31.000,162,11087458,115965,0,1749609630,13941.238424389994,22.657947690000583,53098.4345616 2025-06-11,02:40:32.000,162,11087456,115845,0,1749609631,13941.211479149999,22.664996819999942,53098.48347144 2025-06-11,02:40:33.000,162,11087406,116245,0,1749609632,13941.218215459994,22.650898560001224,53098.48347144 2025-06-11,02:40:34.000,162,11087410,116205,0,1749609633,13941.22495176999,22.636800300002506,53098.448535840005 2025-06-11,02:40:35.000,162,11087341,116285,0,1749609634,13941.258633319994,22.650898560001224,53098.48347144 2025-06-11,02:40:36.000,162,11087379,115925,0,1749609635,13941.258633319994,22.643849430001865,53098.497445680005 2025-06-11,02:40:37.000,162,11087401,115805,0,1749609636,13941.26536962999,22.636800300002506,53098.49045856001 2025-06-11,02:40:38.000,162,11087404,116005,0,1749609637,13941.26536962999,22.608603779997793,53098.497445680005 2025-06-11,02:40:39.000,162,11087449,115965,0,1749609638,13941.319260109995,22.615652910004428,53098.53936840001 2025-06-11,02:40:40.000,162,11087432,116005,0,1749609639,13941.28557855999,22.615652910004428,53098.52539416 2025-06-11,02:40:41.000,162,11087442,115685,0,1749609640,13941.27210594,22.601554649998434,53098.53936840001 2025-06-11,02:40:42.000,162,11087448,116285,0,1749609641,13941.251897009999,22.594505519999075,53098.55334264 2025-06-11,02:40:43.000,162,11087465,115925,0,1749609642,13941.238424389994,22.629751170003146,53098.53238128 2025-06-11,02:40:44.000,162,11087465,115805,0,1749609643,13941.218215459994,22.657947690000583,53098.52539416 2025-06-11,02:40:45.000,162,11087421,116085,0,1749609644,13941.20474283999,22.664996819999942,53098.58129112 2025-06-11,02:40:46.000,162,11087431,116045,0,1749609645,13941.137379739994,22.6720459499993,53098.55334264 2025-06-11,02:40:47.000,162,11087393,115965,0,1749609646,13941.076752949994,22.643849430001865,53098.52539416 2025-06-11,02:40:48.000,162,11087411,115965,0,1749609647,13941.022862469988,22.629751170003146,53098.567316880006 2025-06-11,02:40:49.000,162,11087409,116125,0,1749609648,13940.995917229993,22.650898560001224,53098.65116232 2025-06-11,02:40:50.000,162,11087442,116245,0,1749609649,13940.921817819988,22.608603779997793,53098.65814944001 2025-06-11,02:40:51.000,162,11087459,115765,0,1749609650,13940.888136269998,22.55925987000228,53098.67911080001 2025-06-11,02:40:52.000,162,11087463,116325,0,1749609651,13940.867927339998,22.566309000001638,53098.63718808001 2025-06-11,02:40:53.000,162,11087424,116365,0,1749609652,13940.834245789993,22.55221074000292,53098.65116232 2025-06-11,02:40:54.000,162,11087374,116085,0,1749609653,13940.760146380002,22.5381124800042,53098.60225248 2025-06-11,02:40:55.000,162,11087456,116125,0,1749609654,13940.699519590002,22.50286683000013,53098.63020096 2025-06-11,02:40:56.000,162,11087482,116085,0,1749609655,13940.692783279992,22.55925987000228,53098.616226720005 2025-06-11,02:40:57.000,162,11087434,115885,0,1749609656,13940.652365419992,22.573358130000997,53098.63718808001 2025-06-11,02:40:58.000,162,11087392,116045,0,1749609657,13940.585002319996,22.608603779997793,53098.60923960001 2025-06-11,02:40:59.000,162,11087393,115845,0,1749609658,13940.531111839991,22.622702040003787,53098.60923960001 2025-06-11,02:41:00.000,162,11087393,116285,0,1749609659,13940.450276119991,22.650898560001224,53098.60923960001 2025-06-11,02:41:01.000,162,11087409,115925,0,1749609660,13940.423330879996,22.664996819999942,53098.60923960001 2025-06-11,02:41:02.000,162,11087393,116165,0,1749609661,13940.302077299995,22.643849430001865,53098.63020096 2025-06-11,02:41:03.000,162,11087376,115965,0,1749609662,13940.18756002999,22.657947690000583,53098.616226720005 2025-06-11,02:41:04.000,162,11087441,115885,0,1749609663,13940.099987999994,22.657947690000583,53098.65814944001 2025-06-11,02:41:05.000,162,11087452,116165,0,1749609664,13940.02588858999,22.67909507999866,53098.616226720005 2025-06-11,02:41:06.000,162,11087476,116165,0,1749609665,13939.96526179999,22.664996819999942,53098.62321384 2025-06-11,02:41:07.000,162,11087447,116045,0,1749609666,13939.837271909993,22.707291600003373,53098.56032976001 2025-06-11,02:41:08.000,162,11087441,116045,0,1749609667,13939.695809399993,22.700242470004014,53098.58827824001 2025-06-11,02:41:09.000,162,11087386,116045,0,1749609668,13939.554346889992,22.707291600003373,53098.59526536 2025-06-11,02:41:10.000,162,11087416,116165,0,1749609669,13939.372466519992,22.68614420999802,53098.47648432 2025-06-11,02:41:11.000,162,11087428,116165,0,1749609670,13939.251212939991,22.707291600003373,53098.47648432 2025-06-11,02:41:12.000,162,11087389,116325,0,1749609671,13939.022178399995,22.650898560001224,53098.4345616 2025-06-11,02:41:13.000,162,11087334,116285,0,1749609672,13938.698835519994,22.601554649998434,53098.39263888001 2025-06-11,02:41:14.000,162,11087472,116165,0,1749609673,13938.537164079993,22.54516161000356,53098.30879344 2025-06-11,02:41:15.000,162,11087413,116005,0,1749609674,13938.362020020002,22.48876857000141,53098.19699952 2025-06-11,02:41:16.000,162,11087400,116005,0,1749609675,13938.180139650001,22.404179010001826,53098.22494800001 2025-06-11,02:41:17.000,162,11087440,116165,0,1749609676,13938.01846821,22.347785969999677,53098.13411544001 2025-06-11,02:41:18.000,162,11087377,116285,0,1749609677,13937.91068724999,22.27729466999881,53098.113154080005 2025-06-11,02:41:19.000,162,11087373,116005,0,1749609678,13937.83658784,22.220901630003937,53098.07821848 2025-06-11,02:41:20.000,162,11087440,116325,0,1749609679,13937.79616998,22.178606850000506,53098.02232152 2025-06-11,02:41:21.000,162,11087385,116125,0,1749609680,13937.70859794999,22.115164679998998,53097.95943744 2025-06-11,02:41:22.000,162,11087354,116205,0,1749609681,13937.6749164,22.08696816000156,53097.91751472001 2025-06-11,02:41:23.000,162,11087408,116165,0,1749609682,13937.70859794999,22.079919030002202,53097.88956624001 2025-06-11,02:41:24.000,162,11087337,115965,0,1749609683,13937.72880687999,22.051722510004765,53097.826682160005 2025-06-11,02:41:25.000,162,11087395,116285,0,1749609684,13937.722070569995,22.04467337999813,53097.76379808 2025-06-11,02:41:26.000,162,11087315,116045,0,1749609685,13937.742279499995,22.058771640004124,53097.71488824 2025-06-11,02:41:27.000,162,11087346,116205,0,1749609686,13937.79616998,22.079919030002202,53097.64501704 2025-06-11,02:41:28.000,162,11087294,116165,0,1749609687,13937.762488429995,22.08696816000156,53097.5961072 2025-06-11,02:41:29.000,162,11087328,116085,0,1749609688,13937.77596105,22.164508590001788,53097.5961072 2025-06-11,02:41:30.000,162,11087341,115885,0,1749609689,13937.73554319,22.220901630003937,53097.53322312001 2025-06-11,02:41:31.000,162,11087362,116045,0,1749609690,13937.722070569995,22.298442060004163,53097.47033904 2025-06-11,02:41:32.000,162,11087325,115845,0,1749609691,13937.62776222999,22.397129880002467,53097.47033904 2025-06-11,02:41:33.000,162,11087360,116165,0,1749609692,13937.506508649989,22.439424659998622,53097.4214292 2025-06-11,02:41:34.000,162,11087359,116165,0,1749609693,13937.398727689993,22.481719440002053,53097.42841632 2025-06-11,02:41:35.000,162,11087386,116045,0,1749609694,13937.237056249993,22.524014219998207,53097.36553224001 2025-06-11,02:41:36.000,162,11087309,116005,0,1749609695,13937.109066359997,22.5381124800042,53097.323609520005 2025-06-11,02:41:37.000,162,11087338,115885,0,1749609696,13936.987812779997,22.55925987000228,53097.2816868 2025-06-11,02:41:38.000,162,11087324,116125,0,1749609697,13936.900240750001,22.51696508999885,53097.26072544 2025-06-11,02:41:39.000,162,11087328,116005,0,1749609698,13936.873295509991,22.481719440002053,53097.204828480004 2025-06-11,02:41:40.000,162,11087334,115685,0,1749609699,13936.75877824,22.397129880002467,53097.23976408 2025-06-11,02:41:41.000,162,11087285,116085,0,1749609700,13936.725096689996,22.33368771000096,53097.19085424 2025-06-11,02:41:42.000,162,11087256,116245,0,1749609701,13936.624052039995,22.256147280000732,53097.107008800005 2025-06-11,02:41:43.000,162,11087303,116045,0,1749609702,13936.5971068,22.192705109999224,53097.09303456 2025-06-11,02:41:44.000,162,11087347,115885,0,1749609703,13936.523007389995,22.15745946000243,53097.08604744 2025-06-11,02:41:45.000,162,11087270,116325,0,1749609704,13936.53648001,22.079919030002202,53097.05111184001 2025-06-11,02:41:46.000,162,11087252,116085,0,1749609705,13936.52974369999,22.002378600001975,53097.037137600004 2025-06-11,02:41:47.000,162,11087269,116285,0,1749609706,13936.523007389995,21.995329470002616,53097.00220200001 2025-06-11,02:41:48.000,162,11087304,116085,0,1749609707,13936.50953476999,21.960083819998545,53096.94630504 2025-06-11,02:41:49.000,162,11087334,116045,0,1749609708,13936.51627108,21.967132949997904,53096.96027928001 2025-06-11,02:41:50.000,162,11087276,116005,0,1749609709,13936.52974369999,21.967132949997904,53096.93233080001 2025-06-11,02:41:51.000,162,11087282,115885,0,1749609710,13936.50953476999,21.97418208000454,53096.93233080001 2025-06-11,02:41:52.000,162,11087257,115965,0,1749609711,13936.52974369999,22.002378600001975,53096.93233080001 2025-06-11,02:41:53.000,162,11087263,115965,0,1749609712,13936.502798459995,22.058771640004124,53096.890408080006 2025-06-11,02:41:54.000,162,11087267,115925,0,1749609713,13936.50953476999,22.08696816000156,53096.85547248 2025-06-11,02:41:55.000,162,11087269,115965,0,1749609714,13936.51627108,22.164508590001788,53096.890408080006 2025-06-11,02:41:56.000,162,11087239,115885,0,1749609715,13936.49606215,22.213852500004577,53096.84848536 2025-06-11,02:41:57.000,162,11087256,115925,0,1749609716,13936.55668894,22.291392930004804,53096.841498240006 2025-06-11,02:41:58.000,162,11087234,115885,0,1749609717,13936.543216319995,22.298442060004163,53096.841498240006 2025-06-11,02:41:59.000,162,11087228,116005,0,1749609718,13936.523007389995,22.298442060004163,53096.83451112001 2025-06-11,02:42:00.000,162,11087275,116125,0,1749609719,13936.52974369999,22.291392930004804,53096.890408080006 2025-06-11,02:42:01.000,162,11087269,115685,0,1749609720,13936.523007389995,22.27024553999945,53096.83451112001 2025-06-11,02:42:02.000,162,11087309,116245,0,1749609721,13936.482589529995,22.199754239998583,53096.83451112001 2025-06-11,02:42:03.000,162,11087263,115925,0,1749609722,13936.48932583999,22.13631207000435,53096.86245960001 2025-06-11,02:42:04.000,162,11087309,116285,0,1749609723,13936.51627108,22.072869900002843,53096.841498240006 2025-06-11,02:42:05.000,162,11087260,115965,0,1749609724,13936.53648001,21.995329470002616,53096.771627040005 2025-06-11,02:42:06.000,162,11087246,115965,0,1749609725,13936.54995262999,21.960083819998545,53096.86245960001 2025-06-11,02:42:07.000,162,11087323,116165,0,1749609726,13936.59037048999,21.882543389998318,53096.80656264 2025-06-11,02:42:08.000,162,11087276,116005,0,1749609727,13936.65099727999,21.826150350003445,53096.86245960001 2025-06-11,02:42:09.000,162,11087275,116045,0,1749609728,13936.71836038,21.85434687000088,53096.84848536 2025-06-11,02:42:10.000,162,11087236,116005,0,1749609729,13936.77225085999,21.7345116600045,53096.85547248 2025-06-11,02:42:11.000,162,11087242,116045,0,1749609730,13936.805932409996,21.776806440000655,53096.87643384 2025-06-11,02:42:12.000,162,11087241,116125,0,1749609731,13936.900240750001,21.762708180001937,53096.92534368 2025-06-11,02:42:13.000,162,11087246,115805,0,1749609732,13936.960867540001,21.790904699999373,53096.820536880005 2025-06-11,02:42:14.000,162,11087247,115885,0,1749609733,13936.974340159992,21.847297740001522,53096.90438232 2025-06-11,02:42:15.000,162,11087255,115965,0,1749609734,13937.028230639997,21.819101220004086,53096.93233080001 2025-06-11,02:42:16.000,162,11087258,116045,0,1749609735,13937.095593739992,21.896641650004312,53096.91136944001 2025-06-11,02:42:17.000,162,11087277,115805,0,1749609736,13937.095593739992,21.889592519997677,53096.92534368 2025-06-11,02:42:18.000,162,11087290,115805,0,1749609737,13937.122538980002,21.931887300001108,53096.9672664 2025-06-11,02:42:19.000,162,11087305,115925,0,1749609738,13937.088857429997,21.988280340003257,53097.01617624 2025-06-11,02:42:20.000,162,11087309,115885,0,1749609739,13937.109066359997,21.988280340003257,53097.058098960006 2025-06-11,02:42:21.000,162,11087294,116325,0,1749609740,13937.095593739992,21.97418208000454,53097.05111184001 2025-06-11,02:42:22.000,162,11087297,116005,0,1749609741,13937.055175879992,21.882543389998318,53097.14893152001 2025-06-11,02:42:23.000,162,11087278,116165,0,1749609742,13937.014758019992,21.819101220004086,53097.16989288001 2025-06-11,02:42:24.000,162,11087295,116005,0,1749609743,13936.981076470001,21.762708180001937,53097.16989288001 2025-06-11,02:42:25.000,162,11087278,116005,0,1749609744,13936.927185989996,21.63582383999892,53097.23976408 2025-06-11,02:42:26.000,162,11087275,116445,0,1749609745,13936.866559199996,21.5230377600019,53097.19085424 2025-06-11,02:42:27.000,162,11087231,116045,0,1749609746,13936.846350269996,21.445497330001672,53097.25373832 2025-06-11,02:42:28.000,162,11087259,116005,0,1749609747,13936.805932409996,21.360907770002086,53097.23976408 2025-06-11,02:42:29.000,162,11087231,116005,0,1749609748,13936.745305619996,21.304514729999937,53097.2816868 2025-06-11,02:42:30.000,162,11087250,116205,0,1749609749,13936.69141513999,21.311563859999296,53097.225789840006 2025-06-11,02:42:31.000,162,11087315,116165,0,1749609750,13936.704887759995,21.21992517000035,53097.204828480004 2025-06-11,02:42:32.000,162,11087264,115845,0,1749609751,13936.704887759995,21.156482999998843,53097.23277696 2025-06-11,02:42:33.000,162,11087277,115925,0,1749609752,13936.73183299999,21.10713909000333,53097.24675120001 2025-06-11,02:42:34.000,162,11087318,115885,0,1749609753,13936.765514549996,21.10008996000397,53097.21880272001 2025-06-11,02:42:35.000,162,11087323,116005,0,1749609754,13936.893504439991,21.10713909000333,53097.19085424 2025-06-11,02:42:36.000,162,11087292,116125,0,1749609755,13936.954131229992,21.10713909000333,53097.25373832 2025-06-11,02:42:37.000,162,11087289,116125,0,1749609756,13937.048439569997,21.05779518000054,53097.225789840006 2025-06-11,02:42:38.000,162,11087306,115965,0,1749609757,13937.102330050002,21.071893439999258,53097.204828480004 2025-06-11,02:42:39.000,162,11087267,115805,0,1749609758,13937.169693149997,21.085991699997976,53097.25373832 2025-06-11,02:42:40.000,162,11087308,115805,0,1749609759,13937.223583630002,21.135335610000766,53097.225789840006 2025-06-11,02:42:41.000,162,11087282,115925,0,1749609760,13937.243792560002,21.170581260004838,53097.30264816 2025-06-11,02:42:42.000,162,11087278,115965,0,1749609761,13937.270737799998,21.212876040000992,53097.30264816 2025-06-11,02:42:43.000,162,11087274,116005,0,1749609762,13937.257265179993,21.255170820004423,53097.35854512 2025-06-11,02:42:44.000,162,11087280,115965,0,1749609763,13937.136011599992,21.318612989998655,53097.35854512 2025-06-11,02:42:45.000,162,11087275,115725,0,1749609764,13937.075384809992,21.33271125000465,53097.393480720006 2025-06-11,02:42:46.000,162,11087238,115965,0,1749609765,13936.933922299992,21.396153419998882,53097.41444208001 2025-06-11,02:42:47.000,162,11087245,116005,0,1749609766,13936.846350269996,21.417300810004235,53097.33758376001 2025-06-11,02:42:48.000,162,11087296,116085,0,1749609767,13936.75877824,21.424349940003594,53097.4214292 2025-06-11,02:42:49.000,162,11087321,116325,0,1749609768,13936.624052039995,21.33976038000401,53097.40046784 2025-06-11,02:42:50.000,162,11087300,116005,0,1749609769,13936.53648001,21.304514729999937,53097.393480720006 2025-06-11,02:42:51.000,162,11087262,116165,0,1749609770,13936.51627108,21.23402342999907,53097.41444208001 2025-06-11,02:42:52.000,162,11087281,115965,0,1749609771,13936.42869904999,21.163532129998202,53097.442390560005 2025-06-11,02:42:53.000,162,11087305,116045,0,1749609772,13936.395017499999,21.0648443099999,53097.40745496 2025-06-11,02:42:54.000,162,11087214,116045,0,1749609773,13936.307445469989,20.966156490001595,53097.41444208001 2025-06-11,02:42:55.000,162,11087272,116085,0,1749609774,13936.32765439999,20.909763449999446,53097.4214292 2025-06-11,02:42:56.000,162,11087266,116005,0,1749609775,13936.273763919999,20.82517388999986,53097.38649360001 2025-06-11,02:42:57.000,162,11087224,116125,0,1749609776,13936.267027609989,20.70533868000348,53097.37950648 2025-06-11,02:42:58.000,162,11087242,115965,0,1749609777,13936.320918089994,20.670093029999407,53097.41444208001 2025-06-11,02:42:59.000,162,11087263,115965,0,1749609778,13936.307445469989,20.677142159998766,53097.42841632 2025-06-11,02:43:00.000,162,11087235,116125,0,1749609779,13936.320918089994,20.58550346999982,53097.40745496 2025-06-11,02:43:01.000,162,11087249,116045,0,1749609780,13936.280500229994,20.578454340000462,53097.4214292 2025-06-11,02:43:02.000,162,11087264,116165,0,1749609781,13936.280500229994,20.58550346999982,53097.46335192001 2025-06-11,02:43:03.000,162,11087224,116005,0,1749609782,13936.287236539989,20.64189651000197,53097.4563648 2025-06-11,02:43:04.000,162,11087253,115885,0,1749609783,13936.334390709999,20.64894564000133,53097.47732616 2025-06-11,02:43:05.000,162,11087293,115965,0,1749609784,13936.381544879994,20.677142159998766,53097.49828752 2025-06-11,02:43:06.000,162,11087332,116125,0,1749609785,13936.401753809994,20.712387810002838,53097.50527464001 2025-06-11,02:43:07.000,162,11087259,115885,0,1749609786,13936.45564429,20.76173171999835,53097.49828752 2025-06-11,02:43:08.000,162,11087290,116285,0,1749609787,13936.54995262999,20.804026500001783,53097.57514584 2025-06-11,02:43:09.000,162,11087332,116245,0,1749609788,13936.61057941999,20.8181247600005,53097.58213296001 2025-06-11,02:43:10.000,162,11087296,115845,0,1749609789,13936.65099727999,20.83927214999858,53097.610081440005 2025-06-11,02:43:11.000,162,11087314,116045,0,1749609790,13936.75204192999,20.83927214999858,53097.658991280005 2025-06-11,02:43:12.000,162,11087302,116045,0,1749609791,13936.812668719991,20.83927214999858,53097.71488824 2025-06-11,02:43:13.000,162,11087258,116005,0,1749609792,13936.866559199996,20.853370410004572,53097.76379808 2025-06-11,02:43:14.000,162,11087293,115725,0,1749609793,13936.933922299992,20.83927214999858,53097.83366928 2025-06-11,02:43:15.000,162,11087301,115885,0,1749609794,13937.041703260002,20.86746867000329,53097.826682160005 2025-06-11,02:43:16.000,162,11087251,115845,0,1749609795,13937.041703260002,20.86041954000393,53097.896553360006 2025-06-11,02:43:17.000,162,11087291,115925,0,1749609796,13937.095593739992,20.804026500001783,53097.90354048 2025-06-11,02:43:18.000,162,11087299,116045,0,1749609797,13937.162956840002,20.83222301999922,53098.00834728001 2025-06-11,02:43:19.000,162,11087300,116165,0,1749609798,13937.203374700002,20.86746867000329,53098.02930864 2025-06-11,02:43:20.000,162,11087284,115965,0,1749609799,13937.290946729998,20.888616060001368,53098.10616696001 2025-06-11,02:43:21.000,162,11087317,116245,0,1749609800,13937.317891969993,20.980254750000313,53098.09917984 2025-06-11,02:43:22.000,162,11087322,116085,0,1749609801,13937.290946729998,21.00845126999775,53098.12712832 2025-06-11,02:43:23.000,162,11087314,115925,0,1749609802,13937.344837209988,20.99435300999903,53098.18302528001 2025-06-11,02:43:24.000,162,11087350,116005,0,1749609803,13937.290946729998,21.0648443099999,53098.21796088 2025-06-11,02:43:25.000,162,11087317,115805,0,1749609804,13937.264001490003,21.163532129998202,53098.26687072 2025-06-11,02:43:26.000,162,11087341,116005,0,1749609805,13937.230319939998,21.212876040000992,53098.28783208 2025-06-11,02:43:27.000,162,11087333,116005,0,1749609806,13937.210111009997,21.2763182100025,53098.32276768001 2025-06-11,02:43:28.000,162,11087333,115885,0,1749609807,13937.277474109993,21.128286480001407,53098.2948192 2025-06-11,02:43:29.000,162,11087317,115805,0,1749609808,13937.223583630002,21.198777780002274,53098.25289648001 2025-06-11,02:43:30.000,162,11087334,116325,0,1749609809,13937.183165770002,21.177630390004197,53098.25289648001 2025-06-11,02:43:31.000,162,11087340,115965,0,1749609810,13937.109066359997,21.149433869999484,53098.33674192 2025-06-11,02:43:32.000,162,11087278,116005,0,1749609811,13937.021494330002,21.128286480001407,53098.329754800005 2025-06-11,02:43:33.000,162,11087243,115805,0,1749609812,13936.954131229992,21.0648443099999,53098.32276768001 2025-06-11,02:43:34.000,162,11087306,115885,0,1749609813,13936.900240750001,20.966156490001595,53098.31578056 2025-06-11,02:43:35.000,162,11087286,115965,0,1749609814,13936.853086579991,20.909763449999446,53098.3646904 2025-06-11,02:43:36.000,162,11087310,115845,0,1749609815,13936.745305619996,20.8181247600005,53098.35770328 2025-06-11,02:43:37.000,162,11087284,115805,0,1749609816,13936.664469899995,20.70533868000348,53098.35071616001 2025-06-11,02:43:38.000,162,11087315,116085,0,1749609817,13936.53648001,20.557306950002385,53098.35071616001 2025-06-11,02:43:39.000,162,11087314,115965,0,1749609818,13936.462380599995,20.486815650001517,53098.329754800005 2025-06-11,02:43:40.000,162,11087267,115885,0,1749609819,13936.34786332999,20.43042260999937,53098.329754800005 2025-06-11,02:43:41.000,162,11087268,115805,0,1749609820,13936.240082369994,20.352882179999142,53098.2948192 2025-06-11,02:43:42.000,162,11087326,115925,0,1749609821,13936.105356169988,20.303538270003628,53098.2948192 2025-06-11,02:43:43.000,162,11087319,115965,0,1749609822,13936.004311520002,20.24009610000212,53098.27385784001 2025-06-11,02:43:44.000,162,11087239,116085,0,1749609823,13935.815694839992,20.19780131999869,53098.22494800001 2025-06-11,02:43:45.000,162,11087363,115845,0,1749609824,13935.748331739997,20.17665393000061,53098.231935120006 2025-06-11,02:43:46.000,162,11087302,116085,0,1749609825,13935.687704949996,20.092064370001026,53098.1900124 2025-06-11,02:43:47.000,162,11087325,116005,0,1749609826,13935.55971506,20.042720459998236,53098.14110256 2025-06-11,02:43:48.000,162,11087345,115965,0,1749609827,13935.546242439996,19.979278290004004,53098.18302528001 2025-06-11,02:43:49.000,162,11087277,116165,0,1749609828,13935.53950613,19.944032639999932,53098.09917984 2025-06-11,02:43:50.000,162,11087322,115965,0,1749609829,13935.60013292,19.936983510000573,53098.1201412 2025-06-11,02:43:51.000,162,11087320,116045,0,1749609830,13935.674232329991,19.922885250001855,53098.064244240006 2025-06-11,02:43:52.000,162,11087277,115805,0,1749609831,13935.802222220002,19.95813089999865,53098.09917984 2025-06-11,02:43:53.000,162,11087249,115885,0,1749609832,13935.903266870002,19.979278290004004,53097.95245032 2025-06-11,02:43:54.000,162,11087320,116165,0,1749609833,13936.011047829998,20.035671329998877,53098.043282880004 2025-06-11,02:43:55.000,162,11087243,116005,0,1749609834,13936.152510339998,20.092064370001026,53098.08520560001 2025-06-11,02:43:56.000,162,11087306,116165,0,1749609835,13936.267027609989,20.141408280003816,53098.05725712001 2025-06-11,02:43:57.000,162,11087242,116165,0,1749609836,13936.42869904999,20.162555670001893,53098.113154080005 2025-06-11,02:43:58.000,162,11087266,115965,0,1749609837,13936.53648001,20.24714523000148,53098.17603816001 2025-06-11,02:43:59.000,162,11087293,115725,0,1749609838,13936.71162406999,20.324685660001705,53098.210973760004 2025-06-11,02:44:00.000,162,11087245,115885,0,1749609839,13936.832877649991,20.451570000004722,53098.21796088 2025-06-11,02:44:01.000,162,11087290,115845,0,1749609840,13936.981076470001,20.522061299998313,53098.25289648001 2025-06-11,02:44:02.000,162,11087329,116045,0,1749609841,13937.088857429997,20.6066508599979,53098.27385784001 2025-06-11,02:44:03.000,162,11087238,116005,0,1749609842,13937.196638389993,20.65599477000069,53098.30879344 2025-06-11,02:44:04.000,162,11087308,116205,0,1749609843,13937.210111009997,20.747633459999633,53098.280844960005 2025-06-11,02:44:05.000,162,11087281,116325,0,1749609844,13937.290946729998,20.8181247600005,53098.3646904 2025-06-11,02:44:06.000,162,11087250,116165,0,1749609845,13937.317891969993,20.895665190000727,53098.44154872001 2025-06-11,02:44:07.000,162,11087329,115805,0,1749609846,13937.338100899993,20.902714320000086,53098.49045856001 2025-06-11,02:44:08.000,162,11087311,115965,0,1749609847,13937.385255069988,20.895665190000727,53098.53238128 2025-06-11,02:44:09.000,162,11087252,115725,0,1749609848,13937.365046139988,20.959107360002236,53098.58129112 2025-06-11,02:44:10.000,162,11087269,115925,0,1749609849,13937.412200309998,20.959107360002236,53098.60923960001 2025-06-11,02:44:11.000,162,11087334,115845,0,1749609850,13937.418936619993,20.888616060001368,53098.68609792001 2025-06-11,02:44:12.000,162,11087265,115685,0,1749609851,13937.459354479994,20.796977370002423,53098.72802064001 2025-06-11,02:44:13.000,162,11087275,116045,0,1749609852,13937.506508649989,20.70533868000348,53098.67911080001 2025-06-11,02:44:14.000,162,11087302,115925,0,1749609853,13937.526717579989,20.627798250003252,53098.68609792001 2025-06-11,02:44:15.000,162,11087270,115965,0,1749609854,13937.594080679999,20.500913910000236,53098.8188532 2025-06-11,02:44:16.000,162,11087270,116005,0,1749609855,13937.69512533,20.381078700003854,53098.82584032001 2025-06-11,02:44:17.000,162,11087282,115925,0,1749609856,13937.71533426,20.3599313099985,53098.83981456 2025-06-11,02:44:18.000,162,11087301,115805,0,1749609857,13937.77596105,20.331734790001065,53098.85378880001 2025-06-11,02:44:19.000,162,11087304,115885,0,1749609858,13937.87026938999,20.310587400002987,53098.94462136001 2025-06-11,02:44:20.000,162,11087286,115965,0,1749609859,13937.903950939995,20.310587400002987,53098.951608480005 2025-06-11,02:44:21.000,162,11087305,115885,0,1749609860,13937.93089617999,20.261243490000197,53098.94462136001 2025-06-11,02:44:22.000,162,11087295,116045,0,1749609861,13937.964577729996,20.24714523000148,53098.98654408 2025-06-11,02:44:23.000,162,11087302,116125,0,1749609862,13938.05888607,20.254194360000838,53099.08436376 2025-06-11,02:44:24.000,162,11087273,116005,0,1749609863,13938.132985479991,20.18370305999997,53099.119299360005 2025-06-11,02:44:25.000,162,11087340,116005,0,1749609864,13938.254239059992,20.169604800001252,53099.16122208001 2025-06-11,02:44:26.000,162,11087307,115805,0,1749609865,13938.348547399997,20.134359150004457,53099.17519632 2025-06-11,02:44:27.000,162,11087262,116005,0,1749609866,13938.402437880002,20.099113500000385,53099.238080400006 2025-06-11,02:44:28.000,162,11087239,115805,0,1749609867,13938.510218839998,20.134359150004457,53099.273016 2025-06-11,02:44:29.000,162,11087265,116165,0,1749609868,13938.591054559998,20.113211759999103,53099.37083568 2025-06-11,02:44:30.000,162,11087236,115885,0,1749609869,13938.678626589994,20.12731001999782,53099.48961672 2025-06-11,02:44:31.000,162,11087258,115925,0,1749609870,13938.732517069999,20.113211759999103,53099.49660384001 2025-06-11,02:44:32.000,162,11087266,116005,0,1749609871,13938.759462309994,20.169604800001252,53099.53852656 2025-06-11,02:44:33.000,162,11087242,116125,0,1749609872,13938.799880169994,20.19075218999933,53099.622372000005 2025-06-11,02:44:34.000,162,11087249,115925,0,1749609873,13938.820089099994,20.204850449998048,53099.64333336001 2025-06-11,02:44:35.000,162,11087217,116125,0,1749609874,13938.87397958,20.211899580004683,53099.73416592001 2025-06-11,02:44:36.000,162,11087240,115765,0,1749609875,13938.90766112999,20.254194360000838,53099.81801136 2025-06-11,02:44:37.000,162,11087250,115805,0,1749609876,13938.941342679995,20.254194360000838,53099.88089544001 2025-06-11,02:44:38.000,162,11087269,115765,0,1749609877,13938.96828791999,20.28944001000491,53099.8669212 2025-06-11,02:44:39.000,162,11087313,115805,0,1749609878,13939.001969469995,20.324685660001705,53099.95076664001 2025-06-11,02:44:40.000,162,11087298,116085,0,1749609879,13938.96828791999,20.352882179999142,53100.055573440004 2025-06-11,02:44:41.000,162,11087271,115645,0,1749609880,13938.99523316,20.388127830003214,53100.09050904 2025-06-11,02:44:42.000,162,11087311,115685,0,1749609881,13938.961551609995,20.42337348000001,53100.15339312 2025-06-11,02:44:43.000,162,11087292,116005,0,1749609882,13938.981760539995,20.46566826000344,53100.1813416 2025-06-11,02:44:44.000,162,11087290,115805,0,1749609883,13939.001969469995,20.444520869998087,53100.321084 2025-06-11,02:44:45.000,162,11087338,115885,0,1749609884,13939.01544209,20.43042260999937,53100.34903248 2025-06-11,02:44:46.000,162,11087296,115965,0,1749609885,13939.06933256999,20.331734790001065,53100.36999384 2025-06-11,02:44:47.000,162,11087261,115845,0,1749609886,13939.103014119995,20.24714523000148,53100.43986504 2025-06-11,02:44:48.000,162,11087261,116205,0,1749609887,13939.082805189995,20.275341749998915,53100.460826400005 2025-06-11,02:44:49.000,162,11087289,116005,0,1749609888,13939.143431979996,20.155506540002534,53100.523710479996 2025-06-11,02:44:50.000,162,11087286,115885,0,1749609889,13939.19058614999,20.06386785000359,53100.60056880001 2025-06-11,02:44:51.000,162,11087257,116005,0,1749609890,13939.204058769996,19.986327420003363,53100.628517280005 2025-06-11,02:44:52.000,162,11087256,116005,0,1749609891,13939.204058769996,19.908786990003136,53100.66345288 2025-06-11,02:44:53.000,162,11087271,115925,0,1749609892,13939.143431979996,19.810099170004833,53100.64249152 2025-06-11,02:44:54.000,162,11087216,115805,0,1749609893,13939.082805189995,19.711411349999253,53100.68441424 2025-06-11,02:44:55.000,162,11087244,115925,0,1749609894,13939.08954149999,19.669116570003098,53100.7053756 2025-06-11,02:44:56.000,162,11087245,116165,0,1749609895,13939.07606888,19.59862527000223,53100.691401359996 2025-06-11,02:44:57.000,162,11087242,115845,0,1749609896,13939.103014119995,19.570428750004794,53100.71934984001 2025-06-11,02:44:58.000,162,11087238,116325,0,1749609897,13939.1569046,19.506986580003286,53100.76127256 2025-06-11,02:44:59.000,162,11087306,115965,0,1749609898,13939.15016828999,19.408298759997706,53100.76127256 2025-06-11,02:45:00.000,162,11087238,115765,0,1749609899,13939.19058614999,19.358954850002192,53100.796208160005 2025-06-11,02:45:01.000,162,11087257,115645,0,1749609900,13939.204058769996,19.36600398000155,53100.8101824 2025-06-11,02:45:02.000,162,11087267,116325,0,1749609901,13939.17711353,19.38715136999963,53100.8800536 2025-06-11,02:45:03.000,162,11087256,116005,0,1749609902,13939.17711353,19.38010224000027,53100.90800208001 2025-06-11,02:45:04.000,162,11087282,115805,0,1749609903,13939.143431979996,19.344856590003474,53100.8800536 2025-06-11,02:45:05.000,162,11087273,115845,0,1749609904,13939.12995935999,19.401249629998347,53100.93595056001 2025-06-11,02:45:06.000,162,11087295,115805,0,1749609905,13939.19732246,19.408298759997706,53100.95691192001 2025-06-11,02:45:07.000,162,11087270,115805,0,1749609906,13939.19732246,19.41534789000434,53100.97787328 2025-06-11,02:45:08.000,162,11087261,115885,0,1749609907,13939.1569046,19.492888320004568,53101.026783119996 2025-06-11,02:45:09.000,162,11087262,115965,0,1749609908,13939.15016828999,19.506986580003286,53101.04774448 2025-06-11,02:45:10.000,162,11087267,116005,0,1749609909,13939.10975042999,19.59157614000287,53101.09665432 2025-06-11,02:45:11.000,162,11087286,115805,0,1749609910,13939.04912363999,19.61272353000095,53101.131589920005 2025-06-11,02:45:12.000,162,11087292,115925,0,1749609911,13938.98849684999,19.669116570003098,53101.1595384 2025-06-11,02:45:13.000,162,11087268,116005,0,1749609912,13938.96828791999,19.718460479998612,53101.24338384001 2025-06-11,02:45:14.000,162,11087200,115925,0,1749609913,13938.86724326999,19.78190265000012,53101.27831944 2025-06-11,02:45:15.000,162,11087218,115925,0,1749609914,13938.793143859999,19.873541339999065,53101.250370960006 2025-06-11,02:45:16.000,162,11087220,115885,0,1749609915,13938.685362899989,19.929934380001214,53101.250370960006 2025-06-11,02:45:17.000,162,11087198,116005,0,1749609916,13938.611263489998,20.077966110002308,53101.35517776 2025-06-11,02:45:18.000,162,11087240,115765,0,1749609917,13938.550636699998,20.085015240001667,53101.397100480004 2025-06-11,02:45:19.000,162,11087249,115885,0,1749609918,13938.496746219993,20.19075218999933,53101.43203608 2025-06-11,02:45:20.000,162,11087185,115885,0,1749609919,13938.436119429993,20.268292619999556,53101.466971680005 2025-06-11,02:45:21.000,162,11087215,115525,0,1749609920,13938.287920609997,20.331734790001065,53101.48094592 2025-06-11,02:45:22.000,162,11087201,115925,0,1749609921,13938.180139650001,20.317636530002346,53101.43203608 2025-06-11,02:45:23.000,162,11087214,115805,0,1749609922,13938.079095000001,20.345833049999783,53101.48793304001 2025-06-11,02:45:24.000,162,11087199,115885,0,1749609923,13937.99825928,20.268292619999556,53101.48094592 2025-06-11,02:45:25.000,162,11087207,115765,0,1749609924,13937.8770057,20.268292619999556,53101.52286864 2025-06-11,02:45:26.000,162,11087212,116005,0,1749609925,13937.81637891,20.254194360000838,53101.515881520005 2025-06-11,02:45:27.000,162,11087209,116125,0,1749609926,13937.6749164,20.19075218999933,53101.529855759996 2025-06-11,02:45:28.000,162,11087242,116005,0,1749609927,13937.61428961,20.12731001999782,53101.515881520005 2025-06-11,02:45:29.000,162,11087254,116005,0,1749609928,13937.600816989994,20.04976959000487,53101.50190728 2025-06-11,02:45:30.000,162,11087231,116285,0,1749609929,13937.506508649989,19.993376550002722,53101.529855759996 2025-06-11,02:45:31.000,162,11087242,116005,0,1749609930,13937.459354479994,19.96518002999801,53101.49492016 2025-06-11,02:45:32.000,162,11087229,115845,0,1749609931,13937.459354479994,19.936983510000573,53101.564791360004 2025-06-11,02:45:33.000,162,11087253,115965,0,1749609932,13937.519981269994,19.901737860003777,53101.529855759996 2025-06-11,02:45:34.000,162,11087243,116005,0,1749609933,13937.560399129994,19.873541339999065,53101.52286864 2025-06-11,02:45:35.000,162,11087269,116005,0,1749609934,13937.466090789989,19.852393950000987,53101.49492016 2025-06-11,02:45:36.000,162,11087256,115925,0,1749609935,13937.493036029999,19.852393950000987,53101.53684288001 2025-06-11,02:45:37.000,162,11087227,115845,0,1749609936,13937.519981269994,19.81714830000419,53101.55780424001 2025-06-11,02:45:38.000,162,11087234,116045,0,1749609937,13937.594080679999,19.810099170004833,53101.53684288001 2025-06-11,02:45:39.000,162,11087249,115845,0,1749609938,13937.68838901999,19.852393950000987,53101.50889440001 2025-06-11,02:45:40.000,162,11087222,116165,0,1749609939,13937.73554319,19.84534482000163,53101.53684288001 2025-06-11,02:45:41.000,162,11087193,115885,0,1749609940,13937.863533079995,19.83829569000227,53101.55081712 2025-06-11,02:45:42.000,162,11087222,115885,0,1749609941,13937.97805035,19.803050039998197,53101.53684288001 2025-06-11,02:45:43.000,162,11087184,115965,0,1749609942,13938.119512860001,19.739607870003965,53101.57876560001 2025-06-11,02:45:44.000,162,11087209,116005,0,1749609943,13938.287920609997,19.739607870003965,53101.60671408001 2025-06-11,02:45:45.000,162,11087181,115805,0,1749609944,13938.409174189997,19.711411349999253,53101.6486368 2025-06-11,02:45:46.000,162,11087186,115965,0,1749609945,13938.597790869993,19.746657000003324,53101.66261104 2025-06-11,02:45:47.000,162,11087179,115885,0,1749609946,13938.78640754999,19.803050039998197,53101.71152088 2025-06-11,02:45:48.000,162,11087200,115885,0,1749609947,13938.90766112999,19.83829569000227,53101.78139208 2025-06-11,02:45:49.000,162,11087225,116005,0,1749609948,13938.96828791999,19.82419743000355,53101.82331480001 2025-06-11,02:45:50.000,162,11087205,116045,0,1749609949,13939.08954149999,19.746657000003324,53101.7883792 2025-06-11,02:45:51.000,162,11087197,115645,0,1749609950,13939.224267699996,19.77485352000076,53101.8582504 2025-06-11,02:45:52.000,162,11087212,115645,0,1749609951,13939.372466519992,19.83124656000291,53101.900173120004 2025-06-11,02:45:53.000,162,11087201,116165,0,1749609952,13939.473511169992,19.880590469998424,53101.94908296 2025-06-11,02:45:54.000,162,11087158,115925,0,1749609953,13939.513929029992,19.83829569000227,53102.05388976 2025-06-11,02:45:55.000,162,11087165,115925,0,1749609954,13939.601501060002,19.852393950000987,53102.088825360006 2025-06-11,02:45:56.000,162,11087166,116085,0,1749609955,13939.716018329993,19.922885250001855,53102.14472232 2025-06-11,02:45:57.000,162,11087161,115725,0,1749609956,13939.823799289989,20.00747481000144,53102.20760640001 2025-06-11,02:45:58.000,162,11087204,115885,0,1749609957,13939.931580249999,20.042720459998236,53102.32638744001 2025-06-11,02:45:59.000,162,11087205,116005,0,1749609958,13940.039361209994,20.07091698000295,53102.3822844 2025-06-11,02:46:00.000,162,11087248,115845,0,1749609959,13940.160614789995,20.06386785000359,53102.50106544 2025-06-11,02:46:01.000,162,11087223,115965,0,1749609960,13940.342495159995,20.085015240001667,53102.51503968001 2025-06-11,02:46:02.000,162,11087224,116005,0,1749609961,13940.450276119991,20.092064370001026,53102.640807840005 2025-06-11,02:46:03.000,162,11087187,115805,0,1749609962,13940.618683870001,20.028622199999518,53102.73164040001 2025-06-11,02:46:04.000,162,11087216,115725,0,1749609963,13940.766882689997,19.993376550002722,53102.78055024001 2025-06-11,02:46:05.000,162,11087232,115965,0,1749609964,13940.894872579993,20.02157307000016,53102.91330552 2025-06-11,02:46:06.000,162,11087274,116165,0,1749609965,13941.036335089993,19.986327420003363,53102.976189600005 2025-06-11,02:46:07.000,162,11087224,116165,0,1749609966,13941.144116049989,19.96518002999801,53103.12990624 2025-06-11,02:46:08.000,162,11087224,116005,0,1749609967,13941.231688079999,19.915836120002496,53103.15785472 2025-06-11,02:46:09.000,162,11087221,116085,0,1749609968,13941.339469039995,19.859443080000347,53103.3255456 2025-06-11,02:46:10.000,162,11087245,115645,0,1749609969,13941.40683213999,19.852393950000987,53103.38842968 2025-06-11,02:46:11.000,162,11087239,115885,0,1749609970,13941.49440417,19.859443080000347,53103.45131376001 2025-06-11,02:46:12.000,162,11087231,115925,0,1749609971,13941.541558339995,19.880590469998424,53103.598043280006 2025-06-11,02:46:13.000,162,11087252,115965,0,1749609972,13941.561767269995,19.859443080000347,53103.71682432001 2025-06-11,02:46:14.000,162,11087173,115885,0,1749609973,13941.55503096,19.81714830000419,53103.77272128 2025-06-11,02:46:15.000,162,11087226,115845,0,1749609974,13941.58871250999,19.78895177999948,53103.9194508 2025-06-11,02:46:16.000,162,11087251,115845,0,1749609975,13941.56850357999,19.83829569000227,53104.02425760001 2025-06-11,02:46:17.000,162,11087250,115805,0,1749609976,13941.521349409995,19.81714830000419,53104.10810304 2025-06-11,02:46:18.000,162,11087194,115645,0,1749609977,13941.420304759995,19.83829569000227,53104.21290984 2025-06-11,02:46:19.000,162,11087281,116045,0,1749609978,13941.278842249994,19.84534482000163,53104.26181968001 2025-06-11,02:46:20.000,162,11087173,115925,0,1749609979,13941.191270219999,19.852393950000987,53104.3037424 2025-06-11,02:46:21.000,162,11087211,115845,0,1749609980,13941.076752949994,19.83829569000227,53104.3736136 2025-06-11,02:46:22.000,162,11087198,116165,0,1749609981,13941.009389849998,19.83829569000227,53104.464446160004 2025-06-11,02:46:23.000,162,11087216,115965,0,1749609982,13940.955499369993,19.852393950000987,53104.534317360005 2025-06-11,02:46:24.000,162,11087240,115925,0,1749609983,13940.820773170002,19.880590469998424,53104.6181628 2025-06-11,02:46:25.000,162,11087200,115965,0,1749609984,13940.699519590002,19.852393950000987,53104.653098400006 2025-06-11,02:46:26.000,162,11087226,116005,0,1749609985,13940.598474940001,19.852393950000987,53104.73694384 2025-06-11,02:46:27.000,162,11087231,115885,0,1749609986,13940.47722136,19.79600090999884,53104.80681504 2025-06-11,02:46:28.000,162,11087196,115845,0,1749609987,13940.38964932999,19.77485352000076,53104.869699120005 2025-06-11,02:46:29.000,162,11087190,116005,0,1749609988,13940.33575885,19.7678043900014,53104.92559608 2025-06-11,02:46:30.000,162,11087191,116085,0,1749609989,13940.31554992,19.852393950000987,53104.96053168001 2025-06-11,02:46:31.000,162,11087197,115845,0,1749609990,13940.31554992,19.894688730004418,53105.0024544 2025-06-11,02:46:32.000,162,11087221,115965,0,1749609991,13940.34923146999,19.95813089999865,53105.0723256 2025-06-11,02:46:33.000,162,11087203,115965,0,1749609992,13940.39638564,20.035671329998877,53105.11424832 2025-06-11,02:46:34.000,162,11087176,115685,0,1749609993,13940.423330879996,20.092064370001026,53105.212068 2025-06-11,02:46:35.000,162,11087183,115805,0,1749609994,13940.463748739996,20.12731001999782,53105.30988768 2025-06-11,02:46:36.000,162,11087226,116005,0,1749609995,13940.342495159995,20.141408280003816,53105.36578464001 2025-06-11,02:46:37.000,162,11087186,115805,0,1749609996,13940.22797788999,20.23304697000276,53105.41469448001 2025-06-11,02:46:38.000,162,11087236,115885,0,1749609997,13940.13366955,20.324685660001705,53105.47757856 2025-06-11,02:46:39.000,162,11087189,115845,0,1749609998,13940.039361209994,20.41632435000065,53105.470591440004 2025-06-11,02:46:40.000,162,11087219,115645,0,1749609999,13939.891162389998,20.47976652000216,53105.56142400001 2025-06-11,02:46:41.000,162,11087235,116085,0,1749610000,13939.769908809998,20.507963039999595,53105.589372480004 2025-06-11,02:46:42.000,162,11087219,116045,0,1749610001,13939.581292130002,20.557306950002385,53105.62430808 2025-06-11,02:46:43.000,162,11087220,115805,0,1749610002,13939.419620690001,20.620749120003893,53105.68719216 2025-06-11,02:46:44.000,162,11087196,115645,0,1749610003,13939.21753139,20.663043900000048,53105.70116640001 2025-06-11,02:46:45.000,162,11087237,115765,0,1749610004,13939.022178399995,20.677142159998766,53105.77103760001 2025-06-11,02:46:46.000,162,11087212,115605,0,1749610005,13938.880715889994,20.64189651000197,53105.826934560006 2025-06-11,02:46:47.000,162,11087228,116125,0,1749610006,13938.651681349998,20.58550346999982,53105.83392168 2025-06-11,02:46:48.000,162,11087212,115805,0,1749610007,13938.456328359993,20.613699990004534,53105.8409088 2025-06-11,02:46:49.000,162,11087174,115805,0,1749610008,13938.234030129992,20.64894564000133,53105.88981864 2025-06-11,02:46:50.000,162,11087254,115725,0,1749610009,13938.045413449996,20.677142159998766,53105.93872848001 2025-06-11,02:46:51.000,162,11087209,115765,0,1749610010,13937.85679677,20.754682589998993,53106.00161256 2025-06-11,02:46:52.000,162,11087202,115805,0,1749610011,13937.73554319,20.804026500001783,53106.01558680001 2025-06-11,02:46:53.000,162,11087200,115885,0,1749610012,13937.560399129994,20.846321279997937,53106.02956104 2025-06-11,02:46:54.000,162,11087225,115965,0,1749610013,13937.365046139988,20.888616060001368,53106.00859968 2025-06-11,02:46:55.000,162,11087234,115765,0,1749610014,13937.162956840002,20.902714320000086,53106.03654816001 2025-06-11,02:46:56.000,162,11087195,115965,0,1749610015,13936.981076470001,20.973205620000954,53106.07847088 2025-06-11,02:46:57.000,162,11087224,115965,0,1749610016,13936.7991961,21.05779518000054,53106.043535280005 2025-06-11,02:46:58.000,162,11087140,115925,0,1749610017,13936.63752466,21.135335610000766,53106.05750952 2025-06-11,02:46:59.000,162,11087234,115805,0,1749610018,13936.462380599995,21.198777780002274,53106.07847088 2025-06-11,02:47:00.000,162,11087203,115845,0,1749610019,13936.34786332999,21.24107255999843,53106.07148376 2025-06-11,02:47:01.000,162,11087213,115765,0,1749610020,13936.273763919999,21.255170820004423,53106.092445120004 2025-06-11,02:47:02.000,162,11087213,115805,0,1749610021,13936.186191889989,21.304514729999937,53106.10641936001 2025-06-11,02:47:03.000,162,11087154,115925,0,1749610022,13936.152510339998,21.40320254999824,53106.07148376 2025-06-11,02:47:04.000,162,11087219,115645,0,1749610023,13936.091883549998,21.537136020000617,53106.10641936001 2025-06-11,02:47:05.000,162,11087165,116045,0,1749610024,13936.085147239988,21.664020360003633,53106.12738072 2025-06-11,02:47:06.000,162,11087174,115845,0,1749610025,13936.058201999993,21.812052090004727,53106.162316320006 2025-06-11,02:47:07.000,162,11087210,115765,0,1749610026,13936.024520450002,21.931887300001108,53106.13436784001 2025-06-11,02:47:08.000,162,11087172,116045,0,1749610027,13936.078410929993,22.03762424999877,53106.12738072 2025-06-11,02:47:09.000,162,11087238,115685,0,1749610028,13936.118828789993,22.122213809998357,53106.09943224 2025-06-11,02:47:10.000,162,11087199,115885,0,1749610029,13936.145774029988,22.220901630003937,53106.10641936001 2025-06-11,02:47:11.000,162,11087191,115725,0,1749610030,13936.179455579993,22.3266385800016,53106.24616176 2025-06-11,02:47:12.000,162,11087171,116005,0,1749610031,13936.246818679989,22.474670310002693,53106.21821328 2025-06-11,02:47:13.000,162,11087169,115965,0,1749610032,13936.307445469989,22.650898560001224,53106.211226160005 2025-06-11,02:47:14.000,162,11087157,115965,0,1749610033,13936.361335949994,22.805979420001677,53106.24616176 2025-06-11,02:47:15.000,162,11087143,116165,0,1749610034,13936.401753809994,22.996305929998925,53106.35795568 2025-06-11,02:47:16.000,162,11087135,115805,0,1749610035,13936.40849011999,23.1302394000013,53106.378917040005 2025-06-11,02:47:17.000,162,11087190,115845,0,1749610036,13936.421962739994,23.271222000003036,53106.427826880004 2025-06-11,02:47:18.000,162,11087138,115805,0,1749610037,13936.395017499999,23.398106339998776,53106.497698080006 2025-06-11,02:47:19.000,162,11087168,116045,0,1749610038,13936.41522643,23.510892420003074,53106.5046852 2025-06-11,02:47:20.000,162,11087247,116045,0,1749610039,13936.44890797999,23.687120670001605,53106.56756928001 2025-06-11,02:47:21.000,162,11087206,115565,0,1749610040,13936.48932583999,23.877447179998853,53106.63045336 2025-06-11,02:47:22.000,162,11087188,115605,0,1749610041,13936.52974369999,23.976135000004433,53106.616479120006 2025-06-11,02:47:23.000,162,11087145,116005,0,1749610042,13936.57689787,24.081871950002096,53106.69333744 2025-06-11,02:47:24.000,162,11087203,115845,0,1749610043,13936.61731573,24.12416672999825,53106.75622152001 2025-06-11,02:47:25.000,162,11087113,116005,0,1749610044,13936.745305619996,24.208756289997837,53106.881989680005 2025-06-11,02:47:26.000,162,11087170,116045,0,1749610045,13936.7991961,24.22990368000319,53106.951860880006 2025-06-11,02:47:27.000,162,11087168,115805,0,1749610046,13936.805932409996,24.265149329999986,53106.98679648 2025-06-11,02:47:28.000,162,11087194,115925,0,1749610047,13936.83961396,24.34973888999957,53107.0287192 2025-06-11,02:47:29.000,162,11087207,115885,0,1749610048,13936.927185989996,24.427279319999798,53107.08461616 2025-06-11,02:47:30.000,162,11087172,115645,0,1749610049,13937.008021709997,24.392033670003002,53107.2033972 2025-06-11,02:47:31.000,162,11087173,115805,0,1749610050,13937.109066359997,24.35678801999893,53107.266281280004 2025-06-11,02:47:32.000,162,11087154,116165,0,1749610051,13937.223583630002,24.314493240002776,53107.32217824 2025-06-11,02:47:33.000,162,11087108,115845,0,1749610052,13937.391991379998,24.328591500001494,53107.385062320005 2025-06-11,02:47:34.000,162,11087187,115685,0,1749610053,13937.513244959999,24.427279319999798,53107.42698504001 2025-06-11,02:47:35.000,162,11087185,116005,0,1749610054,13937.64797115999,24.497770620000665,53107.53179184 2025-06-11,02:47:36.000,162,11087198,115805,0,1749610055,13937.823115219995,24.58236018000025,53107.62961152 2025-06-11,02:47:37.000,162,11087236,115725,0,1749610056,13937.97131403999,24.62465496000368,53107.71345696001 2025-06-11,02:47:38.000,162,11087218,115765,0,1749610057,13938.126249169996,24.688097129997914,53107.78332816001 2025-06-11,02:47:39.000,162,11087155,115725,0,1749610058,13938.281184300002,24.666949739999836,53107.839225120006 2025-06-11,02:47:40.000,162,11087219,116165,0,1749610059,13938.422646810002,24.666949739999836,53107.96499328 2025-06-11,02:47:41.000,162,11087189,116045,0,1749610060,13938.510218839998,24.63170409000304,53108.02089024 2025-06-11,02:47:42.000,162,11087196,116085,0,1749610061,13938.638208729993,24.666949739999836,53108.09774856001 2025-06-11,02:47:43.000,162,11087186,116045,0,1749610062,13938.80661647999,24.64580235000176,53108.23050384 2025-06-11,02:47:44.000,162,11087123,115965,0,1749610063,13938.97502423,24.617605830004322,53108.27941368 2025-06-11,02:47:45.000,162,11087170,115645,0,1749610064,13939.143431979996,24.610556699997687,53108.321336400004 2025-06-11,02:47:46.000,162,11087195,115845,0,1749610065,13939.325312349996,24.6387532200024,53108.509988640006 2025-06-11,02:47:47.000,162,11087214,115565,0,1749610066,13939.507192719997,24.62465496000368,53108.58684696 2025-06-11,02:47:48.000,162,11087172,115845,0,1749610067,13939.628446299997,24.547114530003455,53108.71261512 2025-06-11,02:47:49.000,162,11087149,115845,0,1749610068,13939.742963569988,24.434328449999157,53108.83838328001 2025-06-11,02:47:50.000,162,11087239,116005,0,1749610069,13939.884426079989,24.314493240002776,53108.91524160001 2025-06-11,02:47:51.000,162,11087190,116005,0,1749610070,13940.05283383,24.22285455000383,53109.04100976 2025-06-11,02:47:52.000,162,11087207,116085,0,1749610071,13940.16735109999,24.12416672999825,53109.1947264 2025-06-11,02:47:53.000,162,11087216,115885,0,1749610072,13940.32902253999,24.018429780000588,53109.29254608001 2025-06-11,02:47:54.000,162,11087145,115645,0,1749610073,13940.470485049991,23.82105414000398,53109.397352880005 2025-06-11,02:47:55.000,162,11087259,115805,0,1749610074,13940.605211249997,23.687120670001605,53109.55805664001 2025-06-11,02:47:56.000,162,11087259,115805,0,1749610075,13940.780355310002,23.55318719999923,53109.64190208 2025-06-11,02:47:57.000,162,11087225,116085,0,1749610076,13940.975708299993,23.440401120002207,53109.79561872001 2025-06-11,02:47:58.000,162,11087228,116045,0,1749610077,13941.144116049989,23.398106339998776,53109.92138688001 2025-06-11,02:47:59.000,162,11087195,116005,0,1749610078,13941.30578748999,23.285320260001754,53110.00523232 2025-06-11,02:48:00.000,162,11087205,115725,0,1749610079,13941.440513689995,23.221878090000246,53110.1729232 2025-06-11,02:48:01.000,162,11087251,116005,0,1749610080,13941.581976199996,23.14433766000002,53110.29869136001 2025-06-11,02:48:02.000,162,11087239,115885,0,1749610081,13941.709966089991,23.045649840001715,53110.46638224001 2025-06-11,02:48:03.000,162,11087199,115965,0,1749610082,13941.784065499996,23.01745332000428,53110.571189040005 2025-06-11,02:48:04.000,162,11087168,115805,0,1749610083,13941.905319079997,22.989256799999566,53110.68298296001 2025-06-11,02:48:05.000,162,11087224,115685,0,1749610084,13941.986154799997,22.932863760004693,53110.857660960006 2025-06-11,02:48:06.000,162,11087235,115885,0,1749610085,13941.979418490002,22.869421590003185,53110.94849352001 2025-06-11,02:48:07.000,162,11087240,116005,0,1749610086,13941.986154799997,22.813028550001036,53111.03932608 2025-06-11,02:48:08.000,162,11087271,115925,0,1749610087,13942.040045280002,22.813028550001036,53111.23496544001 2025-06-11,02:48:09.000,162,11087235,115805,0,1749610088,13942.019836350002,22.834175939999113,53111.339772240004 2025-06-11,02:48:10.000,162,11087215,115845,0,1749610089,13941.918791700002,22.7848320300036,53111.44457904 2025-06-11,02:48:11.000,162,11087197,116245,0,1749610090,13941.898582770002,22.763684639998246,53111.59130856 2025-06-11,02:48:12.000,162,11087214,116005,0,1749610091,13941.844692289997,22.73548812000081,53111.7100896 2025-06-11,02:48:13.000,162,11087232,115725,0,1749610092,13941.723438709996,22.700242470004014,53111.7799608 2025-06-11,02:48:14.000,162,11087170,115765,0,1749610093,13941.63586668,22.643849430001865,53111.89175472 2025-06-11,02:48:15.000,162,11087160,115885,0,1749610094,13941.561767269995,22.594505519999075,53112.0594456 2025-06-11,02:48:16.000,162,11087163,115845,0,1749610095,13941.45398631,22.531063350004843,53112.18521376 2025-06-11,02:48:17.000,162,11087197,115725,0,1749610096,13941.400095829995,22.50991595999949,53112.20617512 2025-06-11,02:48:18.000,162,11087242,115605,0,1749610097,13941.299051179994,22.50991595999949,53112.310981919996 2025-06-11,02:48:19.000,162,11087179,115925,0,1749610098,13941.238424389994,22.481719440002053,53112.40181448 2025-06-11,02:48:20.000,162,11087169,116005,0,1749610099,13941.177797599994,22.51696508999885,53112.464698560005 2025-06-11,02:48:21.000,162,11087193,115925,0,1749610100,13941.117170809994,22.531063350004843,53112.59745384 2025-06-11,02:48:22.000,162,11087258,116005,0,1749610101,13940.975708299993,22.601554649998434,53112.66033792 2025-06-11,02:48:23.000,162,11087241,115925,0,1749610102,13940.908345199998,22.629751170003146,53112.751170480005 2025-06-11,02:48:24.000,162,11087226,115765,0,1749610103,13940.814036859992,22.693193340004655,53112.8280288 2025-06-11,02:48:25.000,162,11087173,115845,0,1749610104,13940.733201139992,22.7848320300036,53112.8979 2025-06-11,02:48:26.000,162,11087194,115805,0,1749610105,13940.632156489992,22.834175939999113,53112.99571968 2025-06-11,02:48:27.000,162,11087221,115885,0,1749610106,13940.517639220001,22.9187654999987,53113.09353936 2025-06-11,02:48:28.000,162,11087229,115965,0,1749610107,13940.40985825999,23.024502450003638,53113.15642344001 2025-06-11,02:48:29.000,162,11087204,115925,0,1749610108,13940.322286229995,23.109092010003224,53113.22629464001 2025-06-11,02:48:30.000,162,11087170,115885,0,1749610109,13940.22797788999,23.207779830001527,53113.32411432001 2025-06-11,02:48:31.000,162,11087231,115885,0,1749610110,13940.09325169,23.30646764999983,53113.3869984 2025-06-11,02:48:32.000,162,11087214,115685,0,1749610111,13939.98547072999,23.454499380000925,53113.46385672001 2025-06-11,02:48:33.000,162,11087217,115885,0,1749610112,13939.844008219989,23.574334590004582,53113.484818079996 2025-06-11,02:48:34.000,162,11087229,115925,0,1749610113,13939.682336780003,23.7223663199984,53113.55468928 2025-06-11,02:48:35.000,162,11087179,116005,0,1749610114,13939.601501060002,23.792857619999268,53113.64552184 2025-06-11,02:48:36.000,162,11087209,116005,0,1749610115,13939.486983789997,23.884496309998212,53113.708405920006 2025-06-11,02:48:37.000,162,11087213,115805,0,1749610116,13939.372466519992,23.99023326000315,53113.71539304 2025-06-11,02:48:38.000,162,11087218,115885,0,1749610117,13939.244476629996,24.067773690003378,53113.72936728001 2025-06-11,02:48:39.000,162,11087189,116005,0,1749610118,13939.183849839996,24.16646151000168,53113.79923848001 2025-06-11,02:48:40.000,162,11087179,115725,0,1749610119,13939.1569046,24.265149329999986,53113.86910968001 2025-06-11,02:48:41.000,162,11087222,115805,0,1749610120,13939.123223049995,24.36383714999829,53113.86910968001 2025-06-11,02:48:42.000,162,11087219,116005,0,1749610121,13939.143431979996,24.511868879999383,53113.91801952001 2025-06-11,02:48:43.000,162,11087179,115845,0,1749610122,13939.10975042999,24.617605830004322,53113.94596800001 2025-06-11,02:48:44.000,162,11087206,115965,0,1749610123,13939.06933256999,24.772686690004775,53113.94596800001 2025-06-11,02:48:45.000,162,11087175,115765,0,1749610124,13939.11648674,24.906620159999875,53113.95295512 2025-06-11,02:48:46.000,162,11087216,115885,0,1749610125,13939.11648674,25.05465189000097,53114.00885208 2025-06-11,02:48:47.000,162,11087231,115965,0,1749610126,13939.1569046,25.237929269998858,53114.03680056001 2025-06-11,02:48:48.000,162,11087212,116005,0,1749610127,13939.12995935999,25.421206650004024,53114.09968464 2025-06-11,02:48:49.000,162,11087167,115965,0,1749610128,13939.062596259995,25.653827940004703,53114.16256872001 2025-06-11,02:48:50.000,162,11087206,115885,0,1749610129,13939.123223049995,25.86530184000003,53114.18353008001 2025-06-11,02:48:51.000,162,11087139,115965,0,1749610130,13939.1569046,26.0344809599992,53114.23243992001 2025-06-11,02:48:52.000,162,11087154,115645,0,1749610131,13939.163640909996,26.161365300002217,53114.28134976001 2025-06-11,02:48:53.000,162,11087162,115805,0,1749610132,13939.25794925,26.288249639997957,53114.309298240005 2025-06-11,02:48:54.000,162,11087122,115645,0,1749610133,13939.298367110001,26.4926744100012,53114.31628536 2025-06-11,02:48:55.000,162,11087194,115725,0,1749610134,13939.338784970001,26.55611658000271,53114.33025960001 2025-06-11,02:48:56.000,162,11087195,115645,0,1749610135,13939.352257589991,26.598411359998863,53114.34423384 2025-06-11,02:48:57.000,162,11087215,115885,0,1749610136,13939.365730209996,26.640706140002294,53114.33724672 2025-06-11,02:48:58.000,162,11087188,115885,0,1749610137,13939.406148069997,26.690050049997808,53114.379169440006 2025-06-11,02:48:59.000,162,11087127,115805,0,1749610138,13939.500456410002,26.697099180004443,53114.40013080001 2025-06-11,02:49:00.000,162,11087198,115925,0,1749610139,13939.608237369997,26.71119744000316,53114.4350664 2025-06-11,02:49:01.000,162,11087166,115805,0,1749610140,13939.722754639988,26.67595178999909,53114.45602776 2025-06-11,02:49:02.000,162,11087171,115805,0,1749610141,13939.769908809998,26.640706140002294,53114.46301488 2025-06-11,02:49:03.000,162,11087183,115885,0,1749610142,13939.837271909993,26.577263970000786,53114.51192472 2025-06-11,02:49:04.000,162,11087154,116085,0,1749610143,13939.904635009989,26.54201832000399,53114.49795048001 2025-06-11,02:49:05.000,162,11087173,115965,0,1749610144,13939.992207039999,26.53496919000463,53114.53987320001 2025-06-11,02:49:06.000,162,11087156,115805,0,1749610145,13940.099987999994,26.457428760004404,53114.476989120005 2025-06-11,02:49:07.000,162,11087138,115925,0,1749610146,13940.24818681999,26.386937460003537,53114.574808800004 2025-06-11,02:49:08.000,162,11087159,116165,0,1749610147,13940.34923146999,26.351691809999465,53114.56782168001 2025-06-11,02:49:09.000,162,11087185,116085,0,1749610148,13940.45701243,26.30234790000395,53114.6097444 2025-06-11,02:49:10.000,162,11087140,115925,0,1749610149,13940.645629109997,26.217758340004366,53114.68660272001 2025-06-11,02:49:11.000,162,11087146,115725,0,1749610150,13940.814036859992,26.119070519998786,53114.72852544 2025-06-11,02:49:12.000,162,11087193,116045,0,1749610151,13940.995917229993,26.02743182999984,53114.79839664 2025-06-11,02:49:13.000,162,11087167,115965,0,1749610152,13941.18453390999,25.92169488000218,53114.78442240001 2025-06-11,02:49:14.000,162,11087091,115805,0,1749610153,13941.34620534999,25.85120358000131,53114.84031936 2025-06-11,02:49:15.000,162,11087180,115925,0,1749610154,13941.561767269995,25.731368369997654,53114.85429360001 2025-06-11,02:49:16.000,162,11087184,115845,0,1749610155,13941.743647639996,25.63268054999935,53114.86826784 2025-06-11,02:49:17.000,162,11087173,115725,0,1749610156,13941.945736939997,25.526943600001687,53115.00102312001 2025-06-11,02:49:18.000,162,11087214,115845,0,1749610157,13942.134353619993,25.428255780003383,53115.04294584001 2025-06-11,02:49:19.000,162,11087181,115845,0,1749610158,13942.296025059994,25.371862740001234,53115.11281704 2025-06-11,02:49:20.000,162,11087173,115565,0,1749610159,13942.430751259999,25.244978399998217,53115.17570112 2025-06-11,02:49:21.000,162,11087169,116045,0,1749610160,13942.63284056,25.188585360003344,53115.25255944 2025-06-11,02:49:22.000,162,11087138,115965,0,1749610161,13942.76756675999,25.075799279999046,53115.29448216 2025-06-11,02:49:23.000,162,11087214,115845,0,1749610162,13942.91576558,24.892521900001157,53115.39230184 2025-06-11,02:49:24.000,162,11087121,115645,0,1749610163,13943.124591189997,24.702195390003908,53115.44121168 2025-06-11,02:49:25.000,162,11087171,115965,0,1749610164,13943.212163219992,24.497770620000665,53115.52505712001 2025-06-11,02:49:26.000,162,11087125,116005,0,1749610165,13943.340153110003,24.300394980004057,53115.5879412 2025-06-11,02:49:27.000,162,11087122,115605,0,1749610166,13943.515297169994,24.088921080001455,53115.70672224 2025-06-11,02:49:28.000,162,11087155,116005,0,1749610167,13943.636550749994,23.877447179998853,53115.7975548 2025-06-11,02:49:29.000,162,11087115,115925,0,1749610168,13943.76454063999,23.665973280003527,53115.88140024001 2025-06-11,02:49:30.000,162,11087138,115725,0,1749610169,13943.91273946,23.440401120002207,53115.95825856001 2025-06-11,02:49:31.000,162,11087142,115765,0,1749610170,13944.060938279996,23.19368157000281,53116.07005248 2025-06-11,02:49:32.000,162,11087157,115885,0,1749610171,13944.182191859996,22.982207670000207,53116.09101384 2025-06-11,02:49:33.000,162,11087143,115965,0,1749610172,13944.269763889992,22.749586379999528,53116.20979488 2025-06-11,02:49:34.000,162,11087109,115805,0,1749610173,13944.343863299997,22.573358130000997,53116.30761456 2025-06-11,02:49:35.000,162,11087095,115885,0,1749610174,13944.438171640002,22.361884229998395,53116.44735696 2025-06-11,02:49:36.000,162,11087144,115925,0,1749610175,13944.532479979993,22.122213809998357,53116.538189520004 2025-06-11,02:49:37.000,162,11087125,115965,0,1749610176,13944.586370459998,21.931887300001108,53116.69889328001 2025-06-11,02:49:38.000,162,11087126,115685,0,1749610177,13944.599843079988,21.762708180001937,53116.73382888 2025-06-11,02:49:39.000,162,11087095,115645,0,1749610178,13944.673942489993,21.579430800004047,53116.91549400001 2025-06-11,02:49:40.000,162,11087188,115805,0,1749610179,13944.646997249998,21.382055160000164,53117.02728792 2025-06-11,02:49:41.000,162,11087108,115845,0,1749610180,13944.660469869988,21.23402342999907,53117.14606896 2025-06-11,02:49:42.000,162,11087153,115725,0,1749610181,13944.613315699993,21.10008996000397,53117.25087576001 2025-06-11,02:49:43.000,162,11087115,115885,0,1749610182,13944.593106769993,20.966156490001595,53117.327734080005 2025-06-11,02:49:44.000,162,11087102,115645,0,1749610183,13944.572897839993,20.86746867000329,53117.46048936 2025-06-11,02:49:45.000,162,11087096,115965,0,1749610184,13944.498798430002,20.733535200000915,53117.55830904001 2025-06-11,02:49:46.000,162,11087123,115925,0,1749610185,13944.438171640002,20.63484738000261,53117.72599992001 2025-06-11,02:49:47.000,162,11087110,115645,0,1749610186,13944.323654369997,20.550257820003026,53117.788884 2025-06-11,02:49:48.000,162,11087122,115885,0,1749610187,13944.182191859996,20.493864780000877,53117.91465216 2025-06-11,02:49:49.000,162,11087107,115805,0,1749610188,13944.000311489996,20.444520869998087,53117.94260064001 2025-06-11,02:49:50.000,162,11087143,115765,0,1749610189,13943.818431119995,20.41632435000065,53118.05439456 2025-06-11,02:49:51.000,162,11087144,115805,0,1749610190,13943.602869199989,20.41632435000065,53118.19413696 2025-06-11,02:49:52.000,162,11087154,115845,0,1749610191,13943.434461449993,20.40927522000129,53118.27798240001 2025-06-11,02:49:53.000,162,11087138,115685,0,1749610192,13943.239108460002,20.40927522000129,53118.382789200004 2025-06-11,02:49:54.000,162,11087057,115965,0,1749610193,13942.996601300001,20.43042260999937,53118.38977632 2025-06-11,02:49:55.000,162,11087144,115565,0,1749610194,13942.821457239996,20.515012169998954,53118.5574672 2025-06-11,02:49:56.000,162,11087137,115645,0,1749610195,13942.599159009995,20.543208690003667,53118.59240280001 2025-06-11,02:49:57.000,162,11087181,115925,0,1749610196,13942.40380601999,20.613699990004534,53118.72515808 2025-06-11,02:49:58.000,162,11087132,115845,0,1749610197,13942.147826239998,20.719436940002197,53118.77406792 2025-06-11,02:49:59.000,162,11087065,115685,0,1749610198,13941.939000630002,20.782879110003705,53118.85791336001 2025-06-11,02:50:00.000,162,11087084,115965,0,1749610199,13941.58871250999,20.888616060001368,53118.89983608001 2025-06-11,02:50:01.000,162,11087106,115725,0,1749610200,13941.339469039995,20.952058230002876,53118.96272016 2025-06-11,02:50:02.000,162,11087155,115805,0,1749610201,13941.070016639998,21.09304083000461,53119.01163 2025-06-11,02:50:03.000,162,11087092,115805,0,1749610202,13940.793827929992,21.156482999998843,53119.03259136 2025-06-11,02:50:04.000,162,11087128,115685,0,1749610203,13940.578266010001,21.26926908000314,53119.074514080006 2025-06-11,02:50:05.000,162,11087116,115845,0,1749610204,13940.34923146999,21.389104289999523,53119.13041104 2025-06-11,02:50:06.000,162,11087075,116005,0,1749610205,13940.120196929995,21.480742979998467,53119.10944968 2025-06-11,02:50:07.000,162,11087084,115965,0,1749610206,13939.958525489994,21.63582383999892,53119.1513724 2025-06-11,02:50:08.000,162,11087100,115805,0,1749610207,13939.857480839994,21.776806440000655,53119.172333760005 2025-06-11,02:50:09.000,162,11087079,115765,0,1749610208,13939.756436189993,21.87549425999896,53119.13739816 2025-06-11,02:50:10.000,162,11087073,115765,0,1749610209,13939.662127850002,21.960083819998545,53119.16534664001 2025-06-11,02:50:11.000,162,11087090,115485,0,1749610210,13939.547610579997,22.079919030002202,53119.270153440004 2025-06-11,02:50:12.000,162,11087144,115645,0,1749610211,13939.500456410002,22.213852500004577,53119.31906328 2025-06-11,02:50:13.000,162,11087098,116165,0,1749610212,13939.433093309992,22.33368771000096,53119.29810192 2025-06-11,02:50:14.000,162,11087134,116045,0,1749610213,13939.392675449992,22.50286683000013,53119.28412768001 2025-06-11,02:50:15.000,162,11087143,115885,0,1749610214,13939.399411760001,22.622702040003787,53119.26316632001 2025-06-11,02:50:16.000,162,11087137,116005,0,1749610215,13939.385939139996,22.714340730002732,53119.3260504 2025-06-11,02:50:17.000,162,11087145,115885,0,1749610216,13939.399411760001,22.827126809999754,53119.31207616001 2025-06-11,02:50:18.000,162,11087149,115845,0,1749610217,13939.332048659991,22.91171636999934,53119.28412768001 2025-06-11,02:50:19.000,162,11087080,115685,0,1749610218,13939.27815818,22.996305929998925,53119.30508904 2025-06-11,02:50:20.000,162,11087127,115645,0,1749610219,13939.271421869991,23.094993750004505,53119.291114800006 2025-06-11,02:50:21.000,162,11087170,116165,0,1749610220,13939.264685559996,23.158435919998738,53119.31906328 2025-06-11,02:50:22.000,162,11087135,115765,0,1749610221,13939.231004009991,23.18663244000345,53119.340024640005 2025-06-11,02:50:23.000,162,11087132,115885,0,1749610222,13939.264685559996,23.235976349998964,53119.31906328 2025-06-11,02:50:24.000,162,11087072,115725,0,1749610223,13939.264685559996,23.243025479998323,53119.28412768001 2025-06-11,02:50:25.000,162,11087146,116005,0,1749610224,13939.311839729991,23.257123740004317,53119.30508904 2025-06-11,02:50:26.000,162,11087150,115845,0,1749610225,13939.379202830001,23.18663244000345,53119.3260504 2025-06-11,02:50:27.000,162,11087136,115885,0,1749610226,13939.412884379992,23.228927219999605,53119.30508904 2025-06-11,02:50:28.000,162,11087148,116005,0,1749610227,13939.439829620002,23.243025479998323,53119.20726936 2025-06-11,02:50:29.000,162,11087183,115805,0,1749610228,13939.453302239992,23.250074609997682,53119.23521784001 2025-06-11,02:50:30.000,162,11087180,115965,0,1749610229,13939.493720099992,23.271222000003036,53119.23521784001 2025-06-11,02:50:31.000,162,11087108,115725,0,1749610230,13939.547610579997,23.271222000003036,53119.186308 2025-06-11,02:50:32.000,162,11087112,115805,0,1749610231,13939.601501060002,23.18663244000345,53119.20028224 2025-06-11,02:50:33.000,162,11087132,115925,0,1749610232,13939.662127850002,23.17253418000473,53119.172333760005 2025-06-11,02:50:35.000,162,11087169,115605,0,1749610234,13939.716018329993,23.123190270001942,53119.19329512001 2025-06-11,02:50:35.000,162,11087111,115605,0,1749610234,13939.810326669998,23.003355059998285,53119.14438528001 2025-06-11,02:50:36.000,162,11087132,115805,0,1749610235,13939.884426079989,22.925814629998058,53119.13041104 2025-06-11,02:50:37.000,162,11087175,115685,0,1749610236,13939.98547072999,22.79188116000296,53119.16534664001 2025-06-11,02:50:38.000,162,11087170,115805,0,1749610237,13940.12693323999,22.72138986000209,53119.13041104 2025-06-11,02:50:39.000,162,11087066,115725,0,1749610238,13940.18756002999,22.580407260000356,53119.0815012 2025-06-11,02:50:40.000,162,11087150,115605,0,1749610239,13940.27513206,22.411228140001185,53119.102462560004 2025-06-11,02:50:41.000,162,11087113,115725,0,1749610240,13940.31554992,22.242049020002014,53119.06053984 2025-06-11,02:50:42.000,162,11087109,115765,0,1749610241,13940.41659457,22.10106642000028,53119.053552720005 2025-06-11,02:50:43.000,162,11087124,115845,0,1749610242,13940.483957669996,21.960083819998545,53119.06053984 2025-06-11,02:50:45.000,162,11087173,116005,0,1749610244,13940.531111839991,21.586479930003406,53119.09547544001 2025-06-11,02:50:46.000,162,11087178,115765,0,1749610245,13940.524375529996,21.367956900001445,53119.0815012 2025-06-11,02:50:47.000,162,11087186,115805,0,1749610246,13940.598474940001,21.198777780002274,53119.13739816 2025-06-11,02:50:48.000,162,11087184,116005,0,1749610247,13940.571529699992,21.09304083000461,53119.08848832 2025-06-11,02:50:49.000,162,11087123,115485,0,1749610248,13940.585002319996,20.902714320000086,53119.06053984 2025-06-11,02:50:50.000,162,11087190,115445,0,1749610249,13940.605211249997,20.69828955000412,53119.102462560004 2025-06-11,02:50:51.000,162,11087182,116005,0,1749610250,13940.712992209992,20.557306950002385,53119.19329512001 2025-06-11,02:50:52.000,162,11087132,115685,0,1749610251,13940.746673759997,20.3599313099985,53119.19329512001 2025-06-11,02:50:53.000,162,11087193,115685,0,1749610252,13940.800564240002,20.155506540002534,53119.221243600005 2025-06-11,02:50:54.000,162,11087208,115765,0,1749610253,13940.881399960002,20.00747481000144,53119.26316632001 2025-06-11,02:50:55.000,162,11087183,115805,0,1749610254,13940.928554129998,19.852393950000987,53119.29810192 2025-06-11,02:50:56.000,162,11087160,115765,0,1749610255,13940.942026749988,19.704362219999894,53119.29810192 2025-06-11,02:50:57.000,162,11087145,115805,0,1749610256,13940.928554129998,19.59862527000223,53119.33303752001 2025-06-11,02:50:58.000,162,11087177,115685,0,1749610257,13940.942026749988,19.499937450003927,53119.35399888 2025-06-11,02:50:59.000,162,11087199,115605,0,1749610258,13940.942026749988,19.401249629998347,53119.437844320004 2025-06-11,02:51:00.000,162,11087163,115725,0,1749610259,13940.867927339998,19.288463550001325,53119.43085720001 2025-06-11,02:51:01.000,162,11087169,115845,0,1749610260,13940.793827929992,19.19682486000238,53119.37496024 2025-06-11,02:51:02.000,162,11087226,115805,0,1749610261,13940.726464829997,19.08403877999808,53119.41688296 2025-06-11,02:51:03.000,162,11087195,115805,0,1749610262,13940.699519590002,18.999449219998496,53119.458805680006 2025-06-11,02:51:04.000,162,11087187,116205,0,1749610263,13940.659101730002,18.872564880002756,53119.49374128 2025-06-11,02:51:05.000,162,11087229,115645,0,1749610264,13940.618683870001,18.724533150001662,53119.61252232 2025-06-11,02:51:06.000,162,11087237,115485,0,1749610265,13940.517639220001,18.55535403000249,53119.64745792001 2025-06-11,02:51:07.000,162,11087216,115885,0,1749610266,13940.497430290001,18.38617491000332,53119.71732912001 2025-06-11,02:51:08.000,162,11087211,115685,0,1749610267,13940.47722136,18.301585350003734,53119.74527760001 2025-06-11,02:51:09.000,162,11087221,115725,0,1749610268,13940.37617671,18.09716058000049,53119.7802132 2025-06-11,02:51:10.000,162,11087231,115525,0,1749610269,13940.26839574999,17.93503059000068,53119.843097280005 2025-06-11,02:51:11.000,162,11087191,115885,0,1749610270,13940.201032649995,17.779949730000226,53119.892007120005 2025-06-11,02:51:12.000,162,11087163,116205,0,1749610271,13940.120196929995,17.57552496000426,53119.95489120001 2025-06-11,02:51:13.000,162,11087226,115885,0,1749610272,13940.07304276,17.46978800999932,53119.97585256 2025-06-11,02:51:14.000,162,11087224,115845,0,1749610273,13940.04609751999,17.364051060001657,53120.08065936001 2025-06-11,02:51:15.000,162,11087166,115805,0,1749610274,13940.07304276,17.244215849998,53120.12258208001 2025-06-11,02:51:16.000,162,11087196,115765,0,1749610275,13940.14714216999,17.1102823800029,53120.178479040005 2025-06-11,02:51:17.000,162,11087214,115765,0,1749610276,13940.120196929995,16.997496299998602,53120.1645048 2025-06-11,02:51:18.000,162,11087180,115645,0,1749610277,13940.13366955,16.948152390003088,53120.3042472 2025-06-11,02:51:19.000,162,11087182,115925,0,1749610278,13940.18756002999,16.898808480000298,53120.346169920005 2025-06-11,02:51:20.000,162,11087210,115845,0,1749610279,13940.18756002999,16.849464570004784,53120.49988656 2025-06-11,02:51:21.000,162,11087187,116085,0,1749610280,13940.26839574999,16.83536630999879,53120.57674488001 2025-06-11,02:51:22.000,162,11087141,115645,0,1749610281,13940.261659439995,16.863562830003502,53120.62565472001 2025-06-11,02:51:23.000,162,11087201,115885,0,1749610282,13940.29534099,16.912906739999016,53120.70950016 2025-06-11,02:51:24.000,162,11087210,115725,0,1749610283,13940.35596778,16.962250650001806,53120.78635848 2025-06-11,02:51:25.000,162,11087211,115525,0,1749610284,13940.34923146999,17.00454542999796,53120.91911376001 2025-06-11,02:51:26.000,162,11087192,115685,0,1749610285,13940.403121949996,17.159626289998414,53121.02392056 2025-06-11,02:51:27.000,162,11087252,115885,0,1749610286,13940.403121949996,17.265363240003353,53121.12872736001 2025-06-11,02:51:28.000,162,11087223,115645,0,1749610287,13940.41659457,17.4556897500006,53121.17763720001 2025-06-11,02:51:29.000,162,11087165,115565,0,1749610288,13940.430067189991,17.631917999999132,53121.24750840001 2025-06-11,02:51:30.000,162,11087224,115645,0,1749610289,13940.483957669996,17.843391900001734,53121.37327656001 2025-06-11,02:51:31.000,162,11087243,115725,0,1749610290,13940.611947559992,18.068964060003054,53121.49205760001 2025-06-11,02:51:32.000,162,11087214,115805,0,1749610291,13940.699519590002,18.224044920003507,53121.54795456 2025-06-11,02:51:33.000,162,11087237,115845,0,1749610292,13940.827509479997,18.421420560000115,53121.67372272 2025-06-11,02:51:34.000,162,11087189,115685,0,1749610293,13940.908345199998,18.646992720001435,53121.8414136 2025-06-11,02:51:35.000,162,11087197,115645,0,1749610294,13941.002653539988,18.816171840000607,53121.94622040001 2025-06-11,02:51:36.000,162,11087211,115845,0,1749610295,13941.016126159993,19.055842260000645,53122.07897568 2025-06-11,02:51:37.000,162,11087154,115645,0,1749610296,13941.130643429999,19.330758330004755,53122.20474384 2025-06-11,02:51:38.000,162,11087145,116005,0,1749610297,13941.191270219999,19.59157614000287,53122.2955764 2025-06-11,02:51:39.000,162,11087149,115845,0,1749610298,13941.299051179994,19.79600090999884,53122.456280160004 2025-06-11,02:51:40.000,162,11087161,115685,0,1749610299,13941.359677969995,19.95108176999929,53122.54711272001 2025-06-11,02:51:41.000,162,11087157,115765,0,1749610300,13941.44724999999,20.106162629999744,53122.693842240005 2025-06-11,02:51:42.000,162,11087124,115685,0,1749610301,13941.60892143999,20.23304697000276,53122.80563616001 2025-06-11,02:51:43.000,162,11087176,115925,0,1749610302,13941.797538120001,20.345833049999783,53122.93839144 2025-06-11,02:51:44.000,162,11087158,115685,0,1749610303,13941.992891109992,20.43042260999937,53123.04319824 2025-06-11,02:51:45.000,162,11087207,116005,0,1749610304,13942.168035169998,20.529110429997672,53123.21787624001 2025-06-11,02:51:46.000,162,11087177,116165,0,1749610305,13942.390333399999,20.6066508599979,53123.32967016 2025-06-11,02:51:47.000,162,11087233,115725,0,1749610306,13942.64631317999,20.620749120003893,53123.45543832001 2025-06-11,02:51:48.000,162,11087184,115605,0,1749610307,13942.91576558,20.663043900000048,53123.69300040001 2025-06-11,02:51:49.000,162,11087215,115325,0,1749610308,13943.191954289992,20.627798250003252,53123.80479432 2025-06-11,02:51:50.000,162,11087152,115725,0,1749610309,13943.414252519993,20.59255259999918,53123.94453672 2025-06-11,02:51:51.000,162,11087157,115925,0,1749610310,13943.717386469994,20.613699990004534,53124.10524048001 2025-06-11,02:51:52.000,162,11087181,115405,0,1749610311,13943.96662993999,20.543208690003667,53124.25895712 2025-06-11,02:51:53.000,162,11087200,115845,0,1749610312,13944.215873410001,20.493864780000877,53124.39869952 2025-06-11,02:51:54.000,162,11087122,115805,0,1749610313,13944.478589500002,20.47976652000216,53124.57337752 2025-06-11,02:51:55.000,162,11087154,115765,0,1749610314,13944.727832969998,20.451570000004722,53124.72709416001 2025-06-11,02:51:56.000,162,11087139,115725,0,1749610315,13945.00402167999,20.437471739998728,53124.92972064 2025-06-11,02:51:57.000,162,11087192,115805,0,1749610316,13945.25326515,20.402226090001932,53125.02754032 2025-06-11,02:51:58.000,162,11087156,115725,0,1749610317,13945.529453859992,20.388127830003214,53125.23715392 2025-06-11,02:51:59.000,162,11087129,115685,0,1749610318,13945.778697329988,20.437471739998728,53125.39785768001 2025-06-11,02:52:00.000,162,11087178,115645,0,1749610319,13946.034677109994,20.45861913000408,53125.593497040005 2025-06-11,02:52:01.000,162,11087153,115805,0,1749610320,13946.30412950999,20.529110429997672,53125.69830384 2025-06-11,02:52:02.000,162,11087138,115645,0,1749610321,13946.526427739991,20.493864780000877,53125.86599472 2025-06-11,02:52:03.000,162,11087161,115845,0,1749610322,13946.694835490001,20.507963039999595,53126.05464696 2025-06-11,02:52:04.000,162,11087140,115485,0,1749610323,13946.937342650002,20.486815650001517,53126.215350720006 2025-06-11,02:52:05.000,162,11087090,115565,0,1749610324,13947.125959329998,20.42337348000001,53126.383041600006 2025-06-11,02:52:06.000,162,11087115,115685,0,1749610325,13947.354993869994,20.41632435000065,53126.501822640006 2025-06-11,02:52:07.000,162,11087123,115765,0,1749610326,13947.536874239995,20.40927522000129,53126.61361656 2025-06-11,02:52:08.000,162,11087098,115765,0,1749610327,13947.806326639991,20.381078700003854,53126.837204400006 2025-06-11,02:52:09.000,162,11087128,115965,0,1749610328,13947.920843909997,20.317636530002346,53126.95598544001 2025-06-11,02:52:10.000,162,11087195,115685,0,1749610329,13948.089251659992,20.352882179999142,53127.13765056 2025-06-11,02:52:11.000,162,11087122,115725,0,1749610330,13948.217241549988,20.317636530002346,53127.27739296 2025-06-11,02:52:12.000,162,11087140,115645,0,1749610331,13948.325022509998,20.254194360000838,53127.42412248 2025-06-11,02:52:13.000,162,11087164,115645,0,1749610332,13948.419330849989,20.218948710004042,53127.61277472 2025-06-11,02:52:14.000,162,11087131,115885,0,1749610333,13948.52037549999,20.092064370001026,53127.76649136001 2025-06-11,02:52:15.000,162,11087107,115485,0,1749610334,13948.574265979994,19.936983510000573,53127.920208 2025-06-11,02:52:16.000,162,11087150,116005,0,1749610335,13948.614683839995,19.83829569000227,53127.990079200004 2025-06-11,02:52:17.000,162,11087151,115765,0,1749610336,13948.68204693999,19.697313090000534,53128.12982160001 2025-06-11,02:52:18.000,162,11087150,115645,0,1749610337,13948.76961897,19.506986580003286,53128.227641280006 2025-06-11,02:52:19.000,162,11087155,115765,0,1749610338,13948.74941004,19.36600398000155,53128.36039656 2025-06-11,02:52:20.000,162,11087100,115725,0,1749610339,13948.776355279995,19.18977573000302,53128.48616472001 2025-06-11,02:52:21.000,162,11087116,115805,0,1749610340,13948.72920111,19.02059661000385,53128.62590712 2025-06-11,02:52:22.000,162,11087081,115805,0,1749610341,13948.74267372999,18.85141749000468,53128.730713920006 2025-06-11,02:52:23.000,162,11087142,115805,0,1749610342,13948.695519559995,18.668140109999513,53128.78661088 2025-06-11,02:52:24.000,162,11087114,115685,0,1749610343,13948.72920111,18.527157509997778,53128.947314640005 2025-06-11,02:52:25.000,162,11087113,115925,0,1749610344,13948.66183800999,18.32273274000181,53129.045134320004 2025-06-11,02:52:26.000,162,11087147,115845,0,1749610345,13948.56752967,18.20994666000479,53129.12897976 2025-06-11,02:52:27.000,162,11087083,115485,0,1749610346,13948.527111809999,18.054865800004336,53129.24077368 2025-06-11,02:52:28.000,162,11087120,115645,0,1749610347,13948.446276089999,17.906834070003242,53129.33859336 2025-06-11,02:52:29.000,162,11087107,115725,0,1749610348,13948.345231439998,17.765851470001508,53129.46436152 2025-06-11,02:52:30.000,162,11087091,115485,0,1749610349,13948.291340959993,17.63896712999849,53129.54121984001 2025-06-11,02:52:31.000,162,11087064,115485,0,1749610350,13948.237450479988,17.561426699998265,53129.67397512 2025-06-11,02:52:32.000,162,11087148,115925,0,1749610351,13948.109460589993,17.420444100003806,53129.80673040001 2025-06-11,02:52:33.000,162,11087124,115565,0,1749610352,13947.981470699997,17.33585454000422,53129.855640240006 2025-06-11,02:52:34.000,162,11087090,115685,0,1749610353,13947.846744499991,17.27946150000207,53129.91852432 2025-06-11,02:52:35.000,162,11087135,115725,0,1749610354,13947.66486412999,17.208970200001204,53130.04429248001 2025-06-11,02:52:36.000,162,11087151,115605,0,1749610355,13947.53013793,17.194871940002486,53130.10018944 2025-06-11,02:52:37.000,162,11087143,115725,0,1749610356,13947.40214803999,17.159626289998414,53130.17704776 2025-06-11,02:52:38.000,162,11087102,115725,0,1749610357,13947.186586119999,17.131429770000977,53130.28185456001 2025-06-11,02:52:39.000,162,11087131,115685,0,1749610358,13947.018178369988,17.138478900000337,53130.37268712 2025-06-11,02:52:40.000,162,11087080,115685,0,1749610359,13946.836298000002,17.09618412000418,53130.44255832 2025-06-11,02:52:41.000,162,11087070,115605,0,1749610360,13946.674626560001,17.089134990004823,53130.54736512001 2025-06-11,02:52:42.000,162,11087066,115885,0,1749610361,13946.46580094999,17.131429770000977,53130.673133280005 2025-06-11,02:52:43.000,162,11087060,115525,0,1749610362,13946.28392057999,17.152577159999055,53130.77095296 2025-06-11,02:52:44.000,162,11087101,115645,0,1749610363,13946.095303899994,17.159626289998414,53130.84781128 2025-06-11,02:52:45.000,162,11087100,115845,0,1749610364,13945.913423529993,17.131429770000977,53130.889734000004 2025-06-11,02:52:46.000,162,11087135,115605,0,1749610365,13945.684388989997,17.152577159999055,53130.95261808001 2025-06-11,02:52:47.000,162,11087141,115845,0,1749610366,13945.529453859992,17.131429770000977,53131.008515040005 2025-06-11,02:52:48.000,162,11087112,115485,0,1749610367,13945.354309800001,17.152577159999055,53131.078386240006 2025-06-11,02:52:49.000,162,11087084,115645,0,1749610368,13945.21284729,17.159626289998414,53131.14825744001 2025-06-11,02:52:50.000,162,11087121,115805,0,1749610369,13945.06464846999,17.17372455000441,53131.25306424 2025-06-11,02:52:51.000,162,11087136,115645,0,1749610370,13944.90297702999,17.17372455000441,53131.2740256 2025-06-11,02:52:52.000,162,11087079,115645,0,1749610371,13944.808668689999,17.208970200001204,53131.40678088001 2025-06-11,02:52:53.000,162,11087089,115725,0,1749610372,13944.714360349994,17.216019330000563,53131.511587680005 2025-06-11,02:52:54.000,162,11087083,115605,0,1749610373,13944.633524629993,17.223068459999922,53131.59543312 2025-06-11,02:52:55.000,162,11087101,115485,0,1749610374,13944.478589500002,17.258314110003994,53131.67229144001 2025-06-11,02:52:56.000,162,11087136,115685,0,1749610375,13944.384281159997,17.27946150000207,53131.763124 2025-06-11,02:52:57.000,162,11087106,115605,0,1749610376,13944.242818649996,17.357001930002298,53131.81902096001 2025-06-11,02:52:58.000,162,11087087,116085,0,1749610377,13944.161982929996,17.413394970004447,53131.83998232001 2025-06-11,02:52:59.000,162,11087111,115885,0,1749610378,13944.108092449991,17.50503366000339,53131.98671184001 2025-06-11,02:53:00.000,162,11087154,115805,0,1749610379,13944.02725672999,17.57552496000426,53132.09151864 2025-06-11,02:53:01.000,162,11087094,115685,0,1749610380,13943.8723216,17.653065390004485,53132.17536408001 2025-06-11,02:53:02.000,162,11087083,115765,0,1749610381,13943.77127695,17.772900600000867,53132.252222400006 2025-06-11,02:53:03.000,162,11087113,115325,0,1749610382,13943.656759679994,17.88568667999789,53132.31510648 2025-06-11,02:53:04.000,162,11087115,115525,0,1749610383,13943.589396579999,18.040767539998342,53132.4269004 2025-06-11,02:53:05.000,162,11087151,115965,0,1749610384,13943.400779899988,18.167651880001358,53132.50375872 2025-06-11,02:53:06.000,162,11087091,115725,0,1749610385,13943.313207869993,18.32978187000117,53132.59459128 2025-06-11,02:53:07.000,162,11087117,115765,0,1749610386,13943.131327499992,18.484862730001623,53132.685423840005 2025-06-11,02:53:08.000,162,11087058,115685,0,1749610387,13942.949447129991,18.597648809998645,53132.71337232 2025-06-11,02:53:09.000,162,11087147,115725,0,1749610388,13942.73388521,18.773877060004452,53132.79721776001 2025-06-11,02:53:10.000,162,11087120,115645,0,1749610389,13942.54526852999,18.936007050004264,53132.8810632 2025-06-11,02:53:11.000,162,11087144,115765,0,1749610390,13942.363388159989,19.062891390000004,53132.902024560004 2025-06-11,02:53:12.000,162,11087073,115605,0,1749610391,13942.168035169998,19.267316160003247,53132.99984424 2025-06-11,02:53:13.000,162,11087085,116045,0,1749610392,13942.026572659997,19.408298759997706,53133.02779272 2025-06-11,02:53:14.000,162,11087080,115485,0,1749610393,13941.797538120001,19.577477880004153,53133.0557412 2025-06-11,02:53:15.000,162,11087088,115925,0,1749610394,13941.62913036999,19.746657000003324,53133.14657376 2025-06-11,02:53:16.000,162,11087103,115685,0,1749610395,13941.49440417,19.901737860003777,53133.16054800001 2025-06-11,02:53:17.000,162,11087101,115885,0,1749610396,13941.278842249994,20.085015240001667,53133.258367680006 2025-06-11,02:53:18.000,162,11087097,115685,0,1749610397,13941.117170809994,20.261243490000197,53133.31426464 2025-06-11,02:53:19.000,162,11087120,115845,0,1749610398,13940.908345199998,20.388127830003214,53133.32823888001 2025-06-11,02:53:20.000,162,11087074,115965,0,1749610399,13940.712992209992,20.500913910000236,53133.32823888001 2025-06-11,02:53:21.000,162,11087107,115445,0,1749610400,13940.571529699992,20.613699990004534,53133.335226 2025-06-11,02:53:22.000,162,11087169,115645,0,1749610401,13940.382913019996,20.677142159998766,53133.4400328 2025-06-11,02:53:23.000,162,11087161,115645,0,1749610402,13940.261659439995,20.775829980004346,53133.43304568 2025-06-11,02:53:24.000,162,11087136,115765,0,1749610403,13940.08651537999,20.86746867000329,53133.44701992001 2025-06-11,02:53:25.000,162,11087080,115645,0,1749610404,13939.992207039999,20.895665190000727,53133.474968400005 2025-06-11,02:53:26.000,162,11087104,115685,0,1749610405,13939.870953459998,20.916812579998805,53133.46798128001 2025-06-11,02:53:27.000,162,11087174,115885,0,1749610406,13939.756436189993,20.937959970004158,53133.48195552 2025-06-11,02:53:28.000,162,11087168,115685,0,1749610407,13939.668864159998,20.9309108400048,53133.41907144001 2025-06-11,02:53:29.000,162,11087103,115845,0,1749610408,13939.547610579997,20.966156490001595,53133.48195552 2025-06-11,02:53:30.000,162,11087172,115565,0,1749610409,13939.460038550002,20.966156490001595,53133.53086536 2025-06-11,02:53:31.000,162,11087180,115605,0,1749610410,13939.358993900001,20.937959970004158,53133.46798128001 2025-06-11,02:53:32.000,162,11087117,115685,0,1749610411,13939.271421869991,20.86746867000329,53133.46798128001 2025-06-11,02:53:33.000,162,11087104,115765,0,1749610412,13939.163640909996,20.83927214999858,53133.43304568 2025-06-11,02:53:34.000,162,11087104,115685,0,1749610413,13939.103014119995,20.782879110003705,53133.46099416 2025-06-11,02:53:35.000,162,11087167,115805,0,1749610414,13939.001969469995,20.782879110003705,53133.45400704 2025-06-11,02:53:36.000,162,11087110,115765,0,1749610415,13938.88745219999,20.775829980004346,53133.43304568 2025-06-11,02:53:37.000,162,11087155,115685,0,1749610416,13938.80661647999,20.726486070001556,53133.41907144001 2025-06-11,02:53:38.000,162,11087168,115525,0,1749610417,13938.725780759989,20.64894564000133,53133.46099416 2025-06-11,02:53:39.000,162,11087182,115485,0,1749610418,13938.624736109989,20.63484738000261,53133.44701992001 2025-06-11,02:53:40.000,162,11087174,115685,0,1749610419,13938.510218839998,20.578454340000462,53133.44701992001 2025-06-11,02:53:41.000,162,11087120,115565,0,1749610420,13938.429383119998,20.536159560004307,53133.4400328 2025-06-11,02:53:42.000,162,11087113,115765,0,1749610421,13938.294656919992,20.493864780000877,53133.474968400005 2025-06-11,02:53:43.000,162,11087141,115645,0,1749610422,13938.213821199992,20.40927522000129,53133.4400328 2025-06-11,02:53:44.000,162,11087125,115645,0,1749610423,13938.065622379996,20.3599313099985,53133.426058560006 2025-06-11,02:53:45.000,162,11087142,115605,0,1749610424,13937.944368799996,20.324685660001705,53133.37714872001 2025-06-11,02:53:46.000,162,11087166,115685,0,1749610425,13937.82985152999,20.310587400002987,53133.39811008001 2025-06-11,02:53:47.000,162,11087135,115845,0,1749610426,13937.701861639995,20.23304697000276,53133.39811008001 2025-06-11,02:53:48.000,162,11087135,115725,0,1749610427,13937.58734436999,20.141408280003816,53133.39811008001 2025-06-11,02:53:49.000,162,11087178,115565,0,1749610428,13937.425672929989,20.077966110002308,53133.34920024001 2025-06-11,02:53:50.000,162,11087197,115565,0,1749610429,13937.257265179993,20.042720459998236,53133.32823888001 2025-06-11,02:53:51.000,162,11087168,115685,0,1749610430,13937.156220529992,19.922885250001855,53133.28631616 2025-06-11,02:53:52.000,162,11087121,115645,0,1749610431,13937.034966949992,19.866492209999706,53133.34920024001 2025-06-11,02:53:53.000,162,11087107,115565,0,1749610432,13936.846350269996,19.82419743000355,53133.34920024001 2025-06-11,02:53:54.000,162,11087199,115485,0,1749610433,13936.73183299999,19.72550960999797,53133.335226 2025-06-11,02:53:55.000,162,11087194,115965,0,1749610434,13936.5971068,19.65501831000438,53133.34221312 2025-06-11,02:53:56.000,162,11087167,115685,0,1749610435,13936.47585322,19.577477880004153,53133.36317448 2025-06-11,02:53:57.000,162,11087173,115805,0,1749610436,13936.293972849999,19.464691799999855,53133.356187360005 2025-06-11,02:53:58.000,162,11087101,115605,0,1749610437,13936.145774029988,19.401249629998347,53133.32125176 2025-06-11,02:53:59.000,162,11087097,115805,0,1749610438,13935.957157349992,19.358954850002192,53133.37016160001 2025-06-11,02:54:00.000,162,11087171,115645,0,1749610439,13935.829167459997,19.288463550001325,53133.34920024001 2025-06-11,02:54:01.000,162,11087139,115725,0,1749610440,13935.667496019996,19.210923120001098,53133.335226 2025-06-11,02:54:02.000,162,11087090,115605,0,1749610441,13935.566451369996,19.14043182000023,53133.37714872001 2025-06-11,02:54:03.000,162,11087189,115725,0,1749610442,13935.39804362,19.14043182000023,53133.31426464 2025-06-11,02:54:04.000,162,11087130,115685,0,1749610443,13935.263317419995,19.08403877999808,53133.37714872001 2025-06-11,02:54:05.000,162,11087161,115685,0,1749610444,13935.115118599999,19.062891390000004,53133.32823888001 2025-06-11,02:54:06.000,162,11087130,115645,0,1749610445,13934.919765609993,19.08403877999808,53133.37016160001 2025-06-11,02:54:07.000,162,11087124,115885,0,1749610446,13934.764830480002,19.076989649998723,53133.41208432 2025-06-11,02:54:08.000,162,11087147,115525,0,1749610447,13934.603159040002,19.069940519999363,53133.48195552 2025-06-11,02:54:09.000,162,11087166,115685,0,1749610448,13934.434751289991,19.062891390000004,53133.4400328 2025-06-11,02:54:10.000,162,11087168,115805,0,1749610449,13934.27307984999,19.105186170003435,53133.44701992001 2025-06-11,02:54:11.000,162,11087176,115525,0,1749610450,13934.07099054999,19.14748094999959,53133.50291688 2025-06-11,02:54:12.000,162,11087136,115525,0,1749610451,13933.902582799994,19.210923120001098,53133.56580096001 2025-06-11,02:54:13.000,162,11087114,115645,0,1749610452,13933.767856599989,19.288463550001325,53133.56580096001 2025-06-11,02:54:14.000,162,11087194,115685,0,1749610453,13933.646603019988,19.36600398000155,53133.60772368 2025-06-11,02:54:15.000,162,11087110,115805,0,1749610454,13933.471458959997,19.450593540001137,53133.6496464 2025-06-11,02:54:16.000,162,11087126,115685,0,1749610455,13933.336732759992,19.54928135999944,53133.68458200001 2025-06-11,02:54:17.000,162,11087120,115485,0,1749610456,13933.208742869996,19.65501831000438,53133.705543359996 2025-06-11,02:54:18.000,162,11087120,115685,0,1749610457,13933.08075298,19.7678043900014,53133.761440320006 2025-06-11,02:54:19.000,162,11087129,115725,0,1749610458,13932.925817849995,19.894688730004418,53133.81733728 2025-06-11,02:54:20.000,162,11087152,115525,0,1749610459,13932.79782796,20.077966110002308,53133.88022136001 2025-06-11,02:54:21.000,162,11087167,115565,0,1749610460,13932.649629139989,20.18370305999997,53133.88022136001 2025-06-11,02:54:22.000,162,11087141,115645,0,1749610461,13932.548584489989,20.338783920000424,53133.92214408001 2025-06-11,02:54:23.000,162,11087153,115685,0,1749610462,13932.474485079998,20.4727173900028,53133.9640668 2025-06-11,02:54:24.000,162,11087173,115485,0,1749610463,13932.380176739993,20.571405210001103,53134.033938 2025-06-11,02:54:25.000,162,11087102,115485,0,1749610464,13932.292604709997,20.733535200000915,53134.06188648 2025-06-11,02:54:26.000,162,11087112,115845,0,1749610465,13932.205032680002,20.86041954000393,53134.13874480001 2025-06-11,02:54:27.000,162,11087159,115725,0,1749610466,13932.157878509992,21.036647790002462,53134.194641760005 2025-06-11,02:54:28.000,162,11087103,115765,0,1749610467,13932.077042789992,21.177630390004197,53134.23656448001 2025-06-11,02:54:29.000,162,11087109,115565,0,1749610468,13932.009679689996,21.367956900001445,53134.25752584001 2025-06-11,02:54:30.000,162,11087198,115605,0,1749610469,13931.969261829996,21.537136020000617,53134.32040992 2025-06-11,02:54:31.000,162,11087165,115485,0,1749610470,13932.002943380001,21.720413399998506,53134.432203840006 2025-06-11,02:54:32.000,162,11087152,115645,0,1749610471,13931.969261829996,21.889592519997677,53134.45316520001 2025-06-11,02:54:33.000,162,11087128,115765,0,1749610472,13931.955789209991,22.030575119999412,53134.557972 2025-06-11,02:54:34.000,162,11087149,115645,0,1749610473,13931.8816898,22.192705109999224,53134.648804560005 2025-06-11,02:54:35.000,162,11087194,115325,0,1749610474,13931.89516241999,22.38303162000375,53134.66976592001 2025-06-11,02:54:36.000,162,11087155,115525,0,1749610475,13931.949052899996,22.55221074000292,53134.76059848001 2025-06-11,02:54:37.000,162,11087108,115845,0,1749610476,13931.908635039996,22.68614420999802,53134.79553408 2025-06-11,02:54:38.000,162,11087113,115325,0,1749610477,13931.89516241999,22.827126809999754,53134.879379519996 2025-06-11,02:54:39.000,162,11087191,115485,0,1749610478,13931.8816898,22.989256799999566,53134.95623784001 2025-06-11,02:54:40.000,162,11087197,115685,0,1749610479,13931.87495348999,23.165485049998097,53135.0121348 2025-06-11,02:54:41.000,162,11087128,115285,0,1749610480,13931.87495348999,23.299418520000472,53135.07501888001 2025-06-11,02:54:42.000,162,11087163,115685,0,1749610481,13931.87495348999,23.468597639999643,53135.13790296 2025-06-11,02:54:43.000,162,11087149,115805,0,1749610482,13931.888426109996,23.58138372000394,53135.24270976001 2025-06-11,02:54:44.000,162,11087220,115685,0,1749610483,13931.8816898,23.708268059999682,53135.319568080005 2025-06-11,02:54:45.000,162,11087195,115565,0,1749610484,13931.87495348999,23.849250660001417,53135.34052944001 2025-06-11,02:54:46.000,162,11087232,115485,0,1749610485,13931.8816898,23.933840220001002,53135.40341352 2025-06-11,02:54:47.000,162,11087189,115685,0,1749610486,13931.87495348999,24.018429780000588,53135.50822032001 2025-06-11,02:54:48.000,162,11087152,115525,0,1749610487,13931.888426109996,24.103019340000174,53135.52918168001 2025-06-11,02:54:49.000,162,11087160,115725,0,1749610488,13931.888426109996,24.16646151000168,53135.62001424 2025-06-11,02:54:50.000,162,11087163,115685,0,1749610489,13931.96252552,24.265149329999986,53135.62001424 2025-06-11,02:54:51.000,162,11087158,115685,0,1749610490,13932.009679689996,24.307444110003416,53135.703859680005 2025-06-11,02:54:52.000,162,11087122,115645,0,1749610491,13932.023152310001,24.37088627999765,53135.66193696 2025-06-11,02:54:53.000,162,11087219,115845,0,1749610492,13932.050097549996,24.41318106000108,53135.773730880006 2025-06-11,02:54:54.000,162,11087169,115685,0,1749610493,13932.090515409996,24.434328449999157,53135.81565360001 2025-06-11,02:54:55.000,162,11087159,115605,0,1749610494,13932.164614820002,24.483672360001947,53135.822640720005 2025-06-11,02:54:56.000,162,11087164,115485,0,1749610495,13932.205032680002,24.533016270004737,53135.90648616 2025-06-11,02:54:57.000,162,11087197,115605,0,1749610496,13932.285868400002,24.540065400004096,53135.871550560005 2025-06-11,02:54:58.000,162,11087163,115765,0,1749610497,13932.312813639997,24.568261920001532,53135.91347328001 2025-06-11,02:54:59.000,162,11087197,115925,0,1749610498,13932.400385669993,24.568261920001532,53135.941421760006 2025-06-11,02:55:00.000,162,11087183,115885,0,1749610499,13932.447539839988,24.554163660002814,53136.039241440005 2025-06-11,02:55:01.000,162,11087106,115645,0,1749610500,13932.501430319993,24.5259671399981,53136.01129296001 2025-06-11,02:55:02.000,162,11087134,115565,0,1749610501,13932.589002349989,24.547114530003455,53135.99731872 2025-06-11,02:55:03.000,162,11087181,115325,0,1749610502,13932.636156519999,24.547114530003455,53136.109112640006 2025-06-11,02:55:04.000,162,11087123,115685,0,1749610503,13932.73046485999,24.5259671399981,53136.10212552001 2025-06-11,02:55:05.000,162,11087152,115685,0,1749610504,13932.85845475,24.533016270004737,53136.13706112 2025-06-11,02:55:06.000,162,11087160,115645,0,1749610505,13932.9594994,24.511868879999383,53136.18597096 2025-06-11,02:55:07.000,162,11087123,115685,0,1749610506,13933.04033512,24.490721490001306,53136.206932320005 2025-06-11,02:55:08.000,162,11087109,115565,0,1749610507,13933.11443452999,24.476623230002588,53136.22090656 2025-06-11,02:55:09.000,162,11087107,115685,0,1749610508,13933.195270249991,24.42023019000044,53136.28379064 2025-06-11,02:55:10.000,162,11087123,115565,0,1749610509,13933.296314899992,24.41318106000108,53136.33270048 2025-06-11,02:55:11.000,162,11087100,115685,0,1749610510,13933.377150619992,24.384984540003643,53136.41654592001 2025-06-11,02:55:12.000,162,11087190,115805,0,1749610511,13933.478195269992,24.35678801999893,53136.45846864 2025-06-11,02:55:13.000,162,11087144,115885,0,1749610512,13933.572503609998,24.335640630000853,53136.47943 2025-06-11,02:55:14.000,162,11087147,115405,0,1749610513,13933.666811949988,24.23695281000255,53136.53532696001 2025-06-11,02:55:15.000,162,11087151,115605,0,1749610514,13933.747647669989,24.1805597700004,53136.640133760004 2025-06-11,02:55:16.000,162,11087150,115645,0,1749610515,13933.862164939994,24.131215860004886,53136.70301784001 2025-06-11,02:55:17.000,162,11087163,115565,0,1749610516,13934.03057268999,24.06072456000402,53136.73795344 2025-06-11,02:55:18.000,162,11087146,115685,0,1749610517,13934.11140840999,24.067773690003378,53136.83577312 2025-06-11,02:55:19.000,162,11087100,115845,0,1749610518,13934.246134609995,24.00433152000187,53136.8637216 2025-06-11,02:55:20.000,162,11087100,115685,0,1749610519,13934.353915569991,23.94793847999972,53137.03141248 2025-06-11,02:55:21.000,162,11087107,115725,0,1749610520,13934.461696530001,23.933840220001002,53137.094296560004 2025-06-11,02:55:22.000,162,11087102,115605,0,1749610521,13934.529059629996,23.898594570004207,53137.22006472 2025-06-11,02:55:23.000,162,11087139,115605,0,1749610522,13934.636840589992,23.884496309998212,53137.331858640006 2025-06-11,02:55:24.000,162,11087085,115765,0,1749610523,13934.737885239992,23.919741960002284,53137.429678320004 2025-06-11,02:55:25.000,162,11087192,115765,0,1749610524,13934.731148929997,23.919741960002284,53137.57640784 2025-06-11,02:55:26.000,162,11087102,115765,0,1749610525,13934.798512029993,23.926791090001643,53137.68121464 2025-06-11,02:55:27.000,162,11087057,115725,0,1749610526,13934.825457270003,23.891545440004847,53137.75108584 2025-06-11,02:55:28.000,162,11087079,115845,0,1749610527,13934.852402509998,23.919741960002284,53137.90480248001 2025-06-11,02:55:29.000,162,11087113,115725,0,1749610528,13934.832193579998,23.912692830002925,53138.00960928 2025-06-11,02:55:30.000,162,11087049,115685,0,1749610529,13934.886084059988,23.919741960002284,53138.04454488001 2025-06-11,02:55:31.000,162,11087068,115325,0,1749610530,13934.946710849988,23.870398049999494,53138.19826152 2025-06-11,02:55:32.000,162,11087141,115645,0,1749610531,13934.892820369998,23.877447179998853,53138.27511984 2025-06-11,02:55:33.000,162,11087089,115765,0,1749610532,13934.879347749993,23.82810327000334,53138.34499104 2025-06-11,02:55:34.000,162,11087144,115565,0,1749610533,13934.872611439998,23.76466110000183,53138.41486224 2025-06-11,02:55:35.000,162,11087173,115485,0,1749610534,13934.832193579998,23.736464580004395,53138.54761752001 2025-06-11,02:55:36.000,162,11087139,115605,0,1749610535,13934.825457270003,23.736464580004395,53138.6803728 2025-06-11,02:55:37.000,162,11087036,115405,0,1749610536,13934.751357859997,23.680071540002245,53138.77819248 2025-06-11,02:55:38.000,162,11087093,116005,0,1749610537,13934.744621550002,23.623678500000096,53138.84806368 2025-06-11,02:55:39.000,162,11087144,115765,0,1749610538,13934.643576900002,23.54613806999987,53138.93190912001 2025-06-11,02:55:40.000,162,11087124,116005,0,1749610539,13934.630104279997,23.524990680001792,53139.01575456 2025-06-11,02:55:41.000,162,11087109,115485,0,1749610540,13934.576213799992,23.560236329998588,53139.09261288 2025-06-11,02:55:42.000,162,11087120,115525,0,1749610541,13934.556004869992,23.524990680001792,53139.16947120001 2025-06-11,02:55:43.000,162,11087107,115725,0,1749610542,13934.529059629996,23.560236329998588,53139.30222648 2025-06-11,02:55:44.000,162,11087137,115605,0,1749610543,13934.529059629996,23.574334590004582,53139.3790848 2025-06-11,02:55:45.000,162,11087156,115805,0,1749610544,13934.495378079991,23.567285459997947,53139.45594312001 2025-06-11,02:55:46.000,162,11087133,115605,0,1749610545,13934.522323320001,23.60253111000202,53139.560749920005 2025-06-11,02:55:47.000,162,11087132,115965,0,1749610546,13934.522323320001,23.658924150004168,53139.62363400001 2025-06-11,02:55:48.000,162,11087116,115525,0,1749610547,13934.529059629996,23.736464580004395,53139.73542792 2025-06-11,02:55:49.000,162,11087123,115685,0,1749610548,13934.508850699996,23.799906749998627,53139.8332476 2025-06-11,02:55:50.000,162,11087094,116045,0,1749610549,13934.488641769996,23.877447179998853,53139.896131680005 2025-06-11,02:55:51.000,162,11087141,115685,0,1749610550,13934.448223909996,23.919741960002284,53139.966002880006 2025-06-11,02:55:52.000,162,11087148,115685,0,1749610551,13934.38086081,24.00433152000187,53140.02189984 2025-06-11,02:55:53.000,162,11087112,115605,0,1749610552,13934.30002509,24.17351064000104,53140.10574528001 2025-06-11,02:55:54.000,162,11087120,115645,0,1749610553,13934.17203519999,24.314493240002776,53140.161642240004 2025-06-11,02:55:55.000,162,11087184,115405,0,1749610554,13934.07099054999,24.384984540003643,53140.21055208 2025-06-11,02:55:56.000,162,11087103,115885,0,1749610555,13933.943000659994,24.46252497000387,53140.2175392 2025-06-11,02:55:57.000,162,11087128,115485,0,1749610556,13933.828483389989,24.57531105000089,53140.25247480001 2025-06-11,02:55:58.000,162,11087071,115725,0,1749610557,13933.734175049998,24.63170409000304,53140.30837176 2025-06-11,02:55:59.000,162,11087108,115525,0,1749610558,13933.639866709993,24.681047999998555,53140.350294480006 2025-06-11,02:56:00.000,162,11087126,115685,0,1749610559,13933.538822059993,24.673998869999195,53140.40619144 2025-06-11,02:56:01.000,162,11087066,115645,0,1749610560,13933.505140510002,24.688097129997914,53140.399204320005 2025-06-11,02:56:02.000,162,11087075,115485,0,1749610561,13933.532085749997,24.673998869999195,53140.4271528 2025-06-11,02:56:03.000,162,11087133,115605,0,1749610562,13933.491667889997,24.716293650002626,53140.517985360006 2025-06-11,02:56:04.000,162,11087096,115485,0,1749610563,13933.572503609998,24.751539299999422,53140.53894672001 2025-06-11,02:56:05.000,162,11087156,115685,0,1749610564,13933.572503609998,24.76563755999814,53140.52497248 2025-06-11,02:56:06.000,162,11087060,115925,0,1749610565,13933.606185160002,24.82907972999965,53140.58785656001 2025-06-11,02:56:07.000,162,11087128,115685,0,1749610566,13933.660075639993,24.82203060000029,53140.6018308 2025-06-11,02:56:08.000,162,11087091,115565,0,1749610567,13933.666811949988,24.843177989998367,53140.671702 2025-06-11,02:56:09.000,162,11087082,115645,0,1749610568,13933.740911359993,24.87842364000244,53140.70663760001 2025-06-11,02:56:10.000,162,11087074,115725,0,1749610569,13933.734175049998,24.927767549997952,53140.79048304 2025-06-11,02:56:11.000,162,11087160,115565,0,1749610570,13933.653339329998,24.941865810003947,53140.804457280006 2025-06-11,02:56:12.000,162,11087095,115325,0,1749610571,13933.599448849993,24.920718419998593,53140.84638000001 2025-06-11,02:56:13.000,162,11087085,115605,0,1749610572,13933.552294679997,24.948914940003306,53140.90926408 2025-06-11,02:56:14.000,162,11087148,115325,0,1749610573,13933.511876819997,24.913669289999234,53140.87432848001 2025-06-11,02:56:15.000,162,11087155,115645,0,1749610574,13933.511876819997,24.892521900001157,53140.93721256 2025-06-11,02:56:16.000,162,11087151,115525,0,1749610575,13933.498404199992,24.920718419998593,53140.9861224 2025-06-11,02:56:17.000,162,11087134,115645,0,1749610576,13933.464722650002,24.955964070002665,53140.99310952001 2025-06-11,02:56:18.000,162,11087132,115685,0,1749610577,13933.363678000002,24.955964070002665,53141.00708376 2025-06-11,02:56:19.000,162,11087103,115645,0,1749610578,13933.262633350001,25.00530797999818,53141.04201936001 2025-06-11,02:56:20.000,162,11087131,115485,0,1749610579,13933.18179763,25.012357110004814,53141.04900648 2025-06-11,02:56:21.000,162,11087084,115525,0,1749610580,13933.11443452999,25.068750149999687,53141.04900648 2025-06-11,02:56:22.000,162,11087096,115565,0,1749610581,13933.04033512,25.111044930003118,53141.09092920001 2025-06-11,02:56:23.000,162,11087111,115485,0,1749610582,13933.006653569995,25.16038883999863,53141.08394208 2025-06-11,02:56:24.000,162,11087058,115525,0,1749610583,13932.93255415999,25.16038883999863,53141.118877680005 2025-06-11,02:56:25.000,162,11087142,115285,0,1749610584,13932.81803689,25.139241450000554,53141.139839040006 2025-06-11,02:56:26.000,162,11087036,115565,0,1749610585,13932.723728549994,25.153339709999273,53141.188748880006 2025-06-11,02:56:27.000,162,11087044,115765,0,1749610586,13932.642892829994,25.16038883999863,53141.14682616 2025-06-11,02:56:28.000,162,11087134,115485,0,1749610587,13932.595738659998,25.132192320001195,53141.20272312 2025-06-11,02:56:29.000,162,11087114,115285,0,1749610588,13932.474485079998,25.174487100004626,53141.16080040001 2025-06-11,02:56:30.000,162,11087139,115805,0,1749610589,13932.366704120002,25.181536230003985,53141.18176176001 2025-06-11,02:56:31.000,162,11087087,115565,0,1749610590,13932.252186849997,25.20973275000142,53141.23067160001 2025-06-11,02:56:32.000,162,11087068,115805,0,1749610591,13932.157878509992,25.174487100004626,53141.23067160001 2025-06-11,02:56:33.000,162,11087121,115365,0,1749610592,13932.036624929991,25.174487100004626,53141.25862008001 2025-06-11,02:56:34.000,162,11087114,115605,0,1749610593,13931.975998139991,25.202683620002063,53141.25862008001 2025-06-11,02:56:35.000,162,11087088,115565,0,1749610594,13931.83453562999,25.181536230003985,53141.22368448 2025-06-11,02:56:36.000,162,11087091,115485,0,1749610595,13931.787381459995,25.22383101000014,53141.27958144001 2025-06-11,02:56:37.000,162,11087067,115565,0,1749610596,13931.67286418999,25.237929269998858,53141.32150416 2025-06-11,02:56:38.000,162,11087068,115565,0,1749610597,13931.544874299994,25.322518829998444,53141.356439760006 2025-06-11,02:56:39.000,162,11087075,115445,0,1749610598,13931.396675479999,25.301371440000366,53141.32150416 2025-06-11,02:56:40.000,162,11087164,115485,0,1749610599,13931.268685589988,25.364813610001875,53141.38438824 2025-06-11,02:56:41.000,162,11087074,115485,0,1749610600,13931.174377249998,25.40005925999867,53141.39137536 2025-06-11,02:56:42.000,162,11087127,115685,0,1749610601,13931.120486769993,25.44940317000146,53141.405349600005 2025-06-11,02:56:43.000,162,11087113,115485,0,1749610602,13931.026178430002,25.548090989999764,53141.41932384 2025-06-11,02:56:44.000,162,11087140,115365,0,1749610603,13930.952079019997,25.519894470002328,53141.43329808 2025-06-11,02:56:45.000,162,11087108,115565,0,1749610604,13930.830825439996,25.526943600001687,53141.39137536 2025-06-11,02:56:46.000,162,11087118,115485,0,1749610605,13930.790407579996,25.604484030001913,53141.43329808 2025-06-11,02:56:47.000,162,11087133,115645,0,1749610606,13930.66241769,25.653827940004703,53141.44727232001 2025-06-11,02:56:48.000,162,11087115,115725,0,1749610607,13930.56137304,25.759564890002366,53141.5101564 2025-06-11,02:56:49.000,162,11087042,115685,0,1749610608,13930.47380100999,25.85120358000131,53141.5101564 2025-06-11,02:56:50.000,162,11087158,115645,0,1749610609,13930.3997016,25.949891399999615,53141.53111776 2025-06-11,02:56:51.000,162,11087091,115605,0,1749610610,13930.298656949999,25.956940529998974,53141.5800276 2025-06-11,02:56:52.000,162,11087071,115485,0,1749610611,13930.238030159999,25.999235310002405,53141.60098896 2025-06-11,02:56:53.000,162,11087112,115645,0,1749610612,13930.231293849989,26.055628350004554,53141.60098896 2025-06-11,02:56:54.000,162,11087095,115685,0,1749610613,13930.150458129989,26.09087400000135,53141.60098896 2025-06-11,02:56:55.000,162,11087162,115645,0,1749610614,13930.177403369999,26.09087400000135,53141.59400184001 2025-06-11,02:56:56.000,162,11087148,115765,0,1749610615,13930.190875989989,26.09792313000071,53141.60797608 2025-06-11,02:56:57.000,162,11087126,115805,0,1749610616,13930.197612299999,26.14021791000414,53141.61496320001 2025-06-11,02:56:58.000,162,11087112,115485,0,1749610617,13930.204348609994,26.217758340004366,53141.60797608 2025-06-11,02:56:59.000,162,11087120,115645,0,1749610618,13930.211084919989,26.30234790000395,53141.670860160004 2025-06-11,02:57:00.000,162,11087135,115605,0,1749610619,13930.211084919989,26.37283920000482,53141.6498988 2025-06-11,02:57:01.000,162,11087130,115925,0,1749610620,13930.244766469994,26.54201832000399,53141.61496320001 2025-06-11,02:57:02.000,162,11087106,115445,0,1749610621,13930.244766469994,26.704148310003802,53141.62893744 2025-06-11,02:57:03.000,162,11087105,115765,0,1749610622,13930.238030159999,26.8380817799989,53141.60797608 2025-06-11,02:57:04.000,162,11087109,115845,0,1749610623,13930.285184329994,26.90152395000041,53141.65688592 2025-06-11,02:57:05.000,162,11087206,115765,0,1749610624,13930.33233849999,27.056604810000863,53141.64291168001 2025-06-11,02:57:06.000,162,11087091,115485,0,1749610625,13930.39296528999,27.204636540001957,53141.691821520006 2025-06-11,02:57:07.000,162,11087112,115685,0,1749610626,13930.45359207999,27.36676653000177,53141.691821520006 2025-06-11,02:57:08.000,162,11087166,115605,0,1749610627,13930.48053732,27.521847390002222,53141.64291168001 2025-06-11,02:57:09.000,162,11087148,115685,0,1749610628,13930.48053732,27.648731729997962,53141.70579576 2025-06-11,02:57:10.000,162,11087167,115565,0,1749610629,13930.568109349995,27.803812589998415,53141.76169272001 2025-06-11,02:57:11.000,162,11087174,115765,0,1749610630,13930.64220876,27.902500410003995,53141.740731360005 2025-06-11,02:57:12.000,162,11087145,115445,0,1749610631,13930.716308169991,27.98004084000422,53141.8245768 2025-06-11,02:57:13.000,162,11087115,115365,0,1749610632,13930.790407579996,28.064630400003807,53141.81758968 2025-06-11,02:57:14.000,162,11087083,115685,0,1749610633,13930.857770679992,28.156269090002752,53141.88047376001 2025-06-11,02:57:15.000,162,11087101,115485,0,1749610634,13930.871243299996,28.262006040000415,53141.859512400006 2025-06-11,02:57:16.000,162,11087089,115685,0,1749610635,13930.925133780001,28.332497340001282,53141.93637072 2025-06-11,02:57:17.000,162,11087098,115565,0,1749610636,13930.918397469992,28.374792120004713,53141.92938360001 2025-06-11,02:57:18.000,162,11087080,115685,0,1749610637,13931.039651049992,28.445283419998304,53141.95034496001 2025-06-11,02:57:19.000,162,11087092,115445,0,1749610638,13931.127223080002,28.480529070002376,53142.0341904 2025-06-11,02:57:20.000,162,11087130,115445,0,1749610639,13931.194586179998,28.466430810003658,53142.125022960005 2025-06-11,02:57:21.000,162,11087133,115165,0,1749610640,13931.288894519988,28.473479940003017,53142.13899720001 2025-06-11,02:57:22.000,162,11087135,115565,0,1749610641,13931.315839759998,28.515774719999172,53142.173932800004 2025-06-11,02:57:23.000,162,11087151,115565,0,1749610642,13931.450565959989,28.536922110004525,53142.23681688001 2025-06-11,02:57:24.000,162,11087099,115645,0,1749610643,13931.524665369994,28.501676460000454,53142.23681688001 2025-06-11,02:57:25.000,162,11087077,115325,0,1749610644,13931.57181953999,28.480529070002376,53142.33463656001 2025-06-11,02:57:26.000,162,11087101,115725,0,1749610645,13931.726754669995,28.452332549997664,53142.36957216 2025-06-11,02:57:27.000,162,11087106,115525,0,1749610646,13931.787381459995,28.374792120004713,53142.44643048 2025-06-11,02:57:28.000,162,11087113,115485,0,1749610647,13931.908635039996,28.367742989998078,53142.45341760001 2025-06-11,02:57:29.000,162,11087101,115685,0,1749610648,13932.002943380001,28.33954647000064,53142.47437896001 2025-06-11,02:57:30.000,162,11087147,115325,0,1749610649,13932.063570170001,28.325448210001923,53142.509314560004 2025-06-11,02:57:31.000,162,11087062,115685,0,1749610650,13932.151142199997,28.247907780001697,53142.56521152 2025-06-11,02:57:32.000,162,11087058,115445,0,1749610651,13932.306077330002,28.23380952000298,53142.628095600005 2025-06-11,02:57:33.000,162,11087161,115525,0,1749610652,13932.413858289998,28.22676039000362,53142.72591528 2025-06-11,02:57:34.000,162,11087153,115605,0,1749610653,13932.521639249993,28.22676039000362,53142.76783800001 2025-06-11,02:57:35.000,162,11087094,115605,0,1749610654,13932.582266039994,28.191514739999548,53142.844696320004 2025-06-11,02:57:36.000,162,11087187,115325,0,1749610655,13932.649629139989,28.23380952000298,53142.963477360005 2025-06-11,02:57:37.000,162,11087088,115325,0,1749610656,13932.696783309999,28.198563869998907,53142.97745160001 2025-06-11,02:57:38.000,162,11087078,115445,0,1749610657,13932.676574379999,28.247907780001697,53143.05430992001 2025-06-11,02:57:39.000,162,11087102,115325,0,1749610658,13932.595738659998,28.22676039000362,53143.09623264 2025-06-11,02:57:40.000,162,11087078,115685,0,1749610659,13932.541848179993,28.297251690004487,53143.180078080004 2025-06-11,02:57:41.000,162,11087117,115725,0,1749610660,13932.481221389993,28.325448210001923,53143.2569364 2025-06-11,02:57:42.000,162,11087140,115765,0,1749610661,13932.420594599993,28.332497340001282,53143.27789776 2025-06-11,02:57:43.000,162,11087130,115645,0,1749610662,13932.272395779997,28.40298864000215,53143.347768960004 2025-06-11,02:57:44.000,162,11087141,115685,0,1749610663,13932.090515409996,28.487578200001735,53143.368730320006 2025-06-11,02:57:45.000,162,11087133,115685,0,1749610664,13931.888426109996,28.56511863000196,53143.40366592 2025-06-11,02:57:46.000,162,11087137,115325,0,1749610665,13931.686336809995,28.63560993000283,53143.4316144 2025-06-11,02:57:47.000,162,11087156,115365,0,1749610666,13931.538137989999,28.713150360003056,53143.55039544 2025-06-11,02:57:48.000,162,11087180,115645,0,1749610667,13931.309103449988,28.825936440000078,53143.60629240001 2025-06-11,02:57:49.000,162,11087145,115365,0,1749610668,13931.107014150002,28.896427740000945,53143.61327952 2025-06-11,02:57:50.000,162,11087169,115525,0,1749610669,13930.817352819991,28.97396817000117,53143.62026664 2025-06-11,02:57:51.000,162,11087134,115685,0,1749610670,13930.51421886999,29.086754249998194,53143.5713568 2025-06-11,02:57:52.000,162,11087104,115685,0,1749610671,13930.318865879999,29.150196419999702,53143.62026664 2025-06-11,02:57:53.000,162,11087127,115605,0,1749610672,13930.042677169993,29.192491200003133,53143.64821512001 2025-06-11,02:57:54.000,162,11087147,115565,0,1749610673,13929.881005729992,29.241835109998647,53143.64821512001 2025-06-11,02:57:55.000,162,11087182,115805,0,1749610674,13929.678916429992,29.241835109998647,53143.62725376001 2025-06-11,02:57:56.000,162,11087181,115325,0,1749610675,13929.550926539996,29.284129890002077,53143.66218936 2025-06-11,02:57:57.000,162,11087172,115365,0,1749610676,13929.409464029995,29.319375539998873,53143.66218936 2025-06-11,02:57:58.000,162,11087185,115805,0,1749610677,13929.29494675999,29.326424669998232,53143.641228 2025-06-11,02:57:59.000,162,11087155,115685,0,1749610678,13929.227583659995,29.38986683999974,53143.62725376001 2025-06-11,02:58:00.000,162,11087182,115525,0,1749610679,13929.17369317999,29.44625988000189,53143.641228 2025-06-11,02:58:01.000,162,11087152,115725,0,1749610680,13929.166956869994,29.312326409999514,53143.641228 2025-06-11,02:58:02.000,162,11087152,115685,0,1749610681,13929.059175909999,29.27708076000272,53143.59231816 2025-06-11,02:58:03.000,162,11087153,115485,0,1749610682,13928.985076499994,29.284129890002077,53143.56436968 2025-06-11,02:58:04.000,162,11087127,115685,0,1749610683,13928.924449709993,29.312326409999514,53143.5713568 2025-06-11,02:58:05.000,162,11087205,115445,0,1749610684,13928.803196129993,29.375768580001022,53143.52244696 2025-06-11,02:58:06.000,162,11087183,115565,0,1749610685,13928.722360409993,29.418063360004453,53143.52943408001 2025-06-11,02:58:07.000,162,11087195,115565,0,1749610686,13928.742569339993,29.425112490003812,53143.52943408001 2025-06-11,02:58:08.000,162,11087186,115725,0,1749610687,13928.648261000002,29.474456399999326,53143.515459840004 2025-06-11,02:58:09.000,162,11087190,115725,0,1749610688,13928.628052070002,29.474456399999326,53143.536421200006 2025-06-11,02:58:10.000,162,11087169,115725,0,1749610689,13928.540480039992,29.516751180002757,53143.48052424001 2025-06-11,02:58:11.000,162,11087130,115725,0,1749610690,13928.513534799997,29.544947700000193,53143.4316144 2025-06-11,02:58:12.000,162,11087133,115645,0,1749610691,13928.425962770001,29.573144220004906,53143.42462728 2025-06-11,02:58:13.000,162,11087175,115605,0,1749610692,13928.378808599991,29.636586389999138,53143.42462728 2025-06-11,02:58:14.000,162,11087117,115445,0,1749610693,13928.365335980001,29.66478291000385,53143.45257576 2025-06-11,02:58:15.000,162,11087119,115485,0,1749610694,13928.351863359996,29.67888117000257,53143.44558864 2025-06-11,02:58:16.000,162,11087199,115445,0,1749610695,13928.338390739991,29.67183204000321,53143.41065304001 2025-06-11,02:58:17.000,162,11087152,115405,0,1749610696,13928.28450026,29.749372470003436,53143.40366592 2025-06-11,02:58:18.000,162,11087148,115805,0,1749610697,13928.250818709996,29.79166724999959,53143.37571744 2025-06-11,02:58:19.000,162,11087195,115725,0,1749610698,13928.16324668,29.833962030003022,53143.368730320006 2025-06-11,02:58:20.000,162,11087187,115565,0,1749610699,13928.06220203,29.90445333000389,53143.368730320006 2025-06-11,02:58:21.000,162,11087176,115565,0,1749610700,13927.96115738,30.003141150002193,53143.33379472 2025-06-11,02:58:22.000,162,11087147,115485,0,1749610701,13927.846640109994,30.08068158000242,53143.35475608 2025-06-11,02:58:23.000,162,11087166,115685,0,1749610702,13927.711913909989,30.13707462000457,53143.37571744 2025-06-11,02:58:24.000,162,11087094,115365,0,1749610703,13927.597396639998,30.172320270001364,53143.368730320006 2025-06-11,02:58:25.000,162,11087127,115525,0,1749610704,13927.449197820002,30.221664180004154,53143.31283336001 2025-06-11,02:58:26.000,162,11087110,115645,0,1749610705,13927.375098409997,30.292155479997746,53143.27789776 2025-06-11,02:58:27.000,162,11087150,115645,0,1749610706,13927.233635899996,30.334450260001177,53143.26392352 2025-06-11,02:58:28.000,162,11087151,115605,0,1749610707,13927.132591249996,30.369695909997972,53143.1870652 2025-06-11,02:58:29.000,162,11087169,115445,0,1749610708,13927.04501922,30.369695909997972,53143.14514248001 2025-06-11,02:58:30.000,162,11087100,115885,0,1749610709,13926.94397457,30.348548519999895,53143.13815536 2025-06-11,02:58:31.000,162,11087150,115565,0,1749610710,13926.83619360999,30.30625374000374,53143.117194 2025-06-11,02:58:32.000,162,11087119,115685,0,1749610711,13926.71494002999,30.27100808999967,53143.07527128001 2025-06-11,02:58:33.000,162,11087098,115645,0,1749610712,13926.69473109999,30.24986070000159,53142.98443872001 2025-06-11,02:58:34.000,162,11087199,115405,0,1749610713,13926.600422759999,30.2005167899988,53142.99841296 2025-06-11,02:58:35.000,162,11087143,115605,0,1749610714,13926.506114419994,30.179369400000724,53142.90758040001 2025-06-11,02:58:36.000,162,11087114,115725,0,1749610715,13926.405069769993,30.144123750003928,53142.8726448 2025-06-11,02:58:37.000,162,11087087,115765,0,1749610716,13926.277079879997,30.115927229999215,53142.80976072001 2025-06-11,02:58:38.000,162,11087099,115445,0,1749610717,13926.189507850002,30.07363245000306,53142.83770920001 2025-06-11,02:58:39.000,162,11087079,115725,0,1749610718,13926.155826299997,30.01723941000091,53142.77482512 2025-06-11,02:58:40.000,162,11087121,115485,0,1749610719,13926.074990579997,29.960846369998762,53142.70495392 2025-06-11,02:58:41.000,162,11087112,115365,0,1749610720,13926.034572719997,29.918551590002608,53142.67001832001 2025-06-11,02:58:42.000,162,11087152,115685,0,1749610721,13925.967209620001,29.8551094200011,53142.62110848001 2025-06-11,02:58:43.000,162,11087075,115485,0,1749610722,13925.879637589991,29.81281463999767,53142.64905696001 2025-06-11,02:58:44.000,162,11087049,115765,0,1749610723,13925.78532925,29.756421600002795,53142.51630168 2025-06-11,02:58:45.000,162,11087069,115525,0,1749610724,13925.71796614999,29.707077690000006,53142.51630168 2025-06-11,02:58:46.000,162,11087089,115525,0,1749610725,13925.60344888,29.636586389999138,53142.45341760001 2025-06-11,02:58:47.000,162,11087095,115565,0,1749610726,13925.589976259995,29.530849440001475,53142.46739184 2025-06-11,02:58:48.000,162,11087082,115525,0,1749610727,13925.58323995,29.474456399999326,53142.42546912 2025-06-11,02:58:49.000,162,11087109,115685,0,1749610728,13925.58323995,29.467407269999967,53142.35559792001 2025-06-11,02:58:50.000,162,11087089,115725,0,1749610729,13925.55629470999,29.43216162000317,53142.460404720005 2025-06-11,02:58:51.000,162,11087103,115485,0,1749610730,13925.55629470999,29.3969159699991,53142.411494880005 2025-06-11,02:58:52.000,162,11087092,115645,0,1749610731,13925.549558399995,29.368719450001663,53142.37655928 2025-06-11,02:58:53.000,162,11087108,115605,0,1749610732,13925.55629470999,29.340522930004227,53142.362585040006 2025-06-11,02:58:54.000,162,11087105,115765,0,1749610733,13925.589976259995,29.354621190002945,53142.39752064 2025-06-11,02:58:55.000,162,11087045,115525,0,1749610734,13925.66407567,29.284129890002077,53142.43245624001 2025-06-11,02:58:56.000,162,11087073,115765,0,1749610735,13925.62365781,29.241835109998647,53142.460404720005 2025-06-11,02:58:57.000,162,11087049,115685,0,1749610736,13925.711229839995,29.185442070003774,53142.460404720005 2025-06-11,02:58:58.000,162,11087062,115685,0,1749610737,13925.71796614999,29.136098160000984,53142.460404720005 2025-06-11,02:58:59.000,162,11087128,115725,0,1749610738,13925.771856629995,29.072655989999475,53142.52328880001 2025-06-11,02:59:00.000,162,11087063,115845,0,1749610739,13925.79880186999,29.121999900002265,53142.530275920006 2025-06-11,02:59:01.000,162,11087094,115485,0,1749610740,13925.832483419996,29.03741034000268,53142.54425016 2025-06-11,02:59:02.000,162,11087120,115565,0,1749610741,13925.893110209996,29.016262950004602,53142.55123728001 2025-06-11,02:59:03.000,162,11087115,115325,0,1749610742,13925.86616497,28.98806642999989,53142.60014712001 2025-06-11,02:59:04.000,162,11087077,115685,0,1749610743,13925.899846519991,28.959869910002453,53142.64206984001 2025-06-11,02:59:05.000,162,11087091,115485,0,1749610744,13925.82574711,28.945771650003735,53142.67001832001 2025-06-11,02:59:06.000,162,11087092,115725,0,1749610745,13925.82574711,28.903476870000304,53142.68399256 2025-06-11,02:59:07.000,162,11087064,115525,0,1749610746,13925.86616497,28.903476870000304,53142.68399256 2025-06-11,02:59:08.000,162,11087112,115485,0,1749610747,13925.8863739,28.875280350002868,53142.76085088 2025-06-11,02:59:09.000,162,11087144,115685,0,1749610748,13925.879637589991,28.81183818000136,53142.78181224 2025-06-11,02:59:10.000,162,11087135,115845,0,1749610749,13925.933528069996,28.76954339999793,53142.82373496 2025-06-11,02:59:11.000,162,11087121,115405,0,1749610750,13925.913319139996,28.734297750001133,53142.90059328 2025-06-11,02:59:12.000,162,11087138,115245,0,1749610751,13925.899846519991,28.727248620001774,53142.89360616 2025-06-11,02:59:13.000,162,11087076,115685,0,1749610752,13925.879637589991,28.720199490002415,53142.94950312 2025-06-11,02:59:14.000,162,11087074,115525,0,1749610753,13925.83921972999,28.804789050002,53143.00540008001 2025-06-11,02:59:15.000,162,11087131,115525,0,1749610754,13925.82574711,28.79773992000264,53143.0473228 2025-06-11,02:59:16.000,162,11087066,115525,0,1749610755,13925.792065559996,28.790690790003282,53143.06828416 2025-06-11,02:59:17.000,162,11087116,115485,0,1749610756,13925.751647699995,28.81183818000136,53143.06129704 2025-06-11,02:59:18.000,162,11087084,115645,0,1749610757,13925.73817507999,28.86118209000415,53143.12418112001 2025-06-11,02:59:19.000,162,11087164,115365,0,1749610758,13925.731438769995,28.903476870000304,53143.15911672 2025-06-11,02:59:20.000,162,11087083,115485,0,1749610759,13925.70449353,28.889378610001586,53143.22200080001 2025-06-11,02:59:21.000,162,11087122,115725,0,1749610760,13925.6842846,28.952820780003094,53143.23597504 2025-06-11,02:59:22.000,162,11087105,115565,0,1749610761,13925.63713042999,29.009213819997967,53143.298859120005 2025-06-11,02:59:23.000,162,11087069,115605,0,1749610762,13925.58323995,29.04445947000204,53143.27091064001 2025-06-11,02:59:24.000,162,11087055,115485,0,1749610763,13925.589976259995,29.143147290000343,53143.35475608 2025-06-11,02:59:25.000,162,11087085,115685,0,1749610764,13925.54282209,29.150196419999702,53143.36174320001 2025-06-11,02:59:26.000,162,11087082,115645,0,1749610765,13925.49566791999,29.234785979999288,53143.41065304001 2025-06-11,02:59:27.000,162,11087105,115445,0,1749610766,13925.461986369999,29.22773684999993,53143.41065304001 2025-06-11,02:59:28.000,162,11087096,115285,0,1749610767,13925.441777439999,29.305277280000155,53143.45956288001 2025-06-11,02:59:29.000,162,11087095,115485,0,1749610768,13925.408095889994,29.368719450001663,53143.5713568 2025-06-11,02:59:30.000,162,11087119,115685,0,1749610769,13925.387886959994,29.460358140000608,53143.59930528 2025-06-11,02:59:31.000,162,11087077,115445,0,1749610770,13925.340732789999,29.49560379000468,53143.60629240001 2025-06-11,02:59:32.000,162,11087090,115285,0,1749610771,13925.280105999998,29.544947700000193,53143.683150720004 2025-06-11,02:59:33.000,162,11087079,115485,0,1749610772,13925.273369689989,29.551996829999553,53143.73206056 2025-06-11,02:59:34.000,162,11087056,115525,0,1749610773,13925.266633379993,29.650684649997856,53143.753021920005 2025-06-11,02:59:35.000,162,11087076,115685,0,1749610774,13925.199270279998,29.685930300001928,53143.86481584001 2025-06-11,02:59:36.000,162,11087069,115405,0,1749610775,13925.152116109988,29.784618120000232,53143.85782872 2025-06-11,02:59:37.000,162,11087150,115565,0,1749610776,13925.125170869993,29.84806029000174,53143.90673856 2025-06-11,02:59:38.000,162,11087127,115325,0,1749610777,13925.078016699998,29.91150246000325,53143.98359688001 2025-06-11,02:59:39.000,162,11087124,115725,0,1749610778,13925.017389909997,29.953797239999403,53143.9556484 2025-06-11,02:59:40.000,162,11087075,115325,0,1749610779,13924.963499429992,30.02428854000027,53144.018532480004 2025-06-11,02:59:41.000,162,11087066,115525,0,1749610780,13924.875927399997,30.108878099999856,53144.03250672001 2025-06-11,02:59:42.000,162,11087109,115685,0,1749610781,13924.822036919992,30.158222010002646,53144.039493840006 2025-06-11,02:59:43.000,162,11087073,115605,0,1749610782,13924.835509539997,30.235762440002873,53144.04648096 2025-06-11,02:59:44.000,162,11087071,115845,0,1749610783,13924.761410129991,30.24986070000159,53144.0953908 2025-06-11,02:59:45.000,162,11087098,115845,0,1749610784,13924.68731072,30.397892430002685,53144.13032640001 2025-06-11,02:59:46.000,162,11087128,115605,0,1749610785,13924.64689286,30.42608895000012,53144.12333928 2025-06-11,02:59:47.000,162,11087148,115685,0,1749610786,13924.572793449996,30.43313807999948,53144.11635216 2025-06-11,02:59:48.000,162,11087136,115405,0,1749610787,13924.471748799995,30.53887503000442,53144.10936504001 2025-06-11,02:59:49.000,162,11087108,115685,0,1749610788,13924.38417677,30.552973290003138,53144.088403680005 2025-06-11,02:59:50.000,162,11087068,115325,0,1749610789,13924.27639580999,30.60936632999801,53144.13032640001 2025-06-11,02:59:51.000,162,11087074,115685,0,1749610790,13924.182087469999,30.65166111000144,53144.165262 2025-06-11,02:59:52.000,162,11087084,115365,0,1749610791,13924.060833889998,30.6587102400008,53144.0953908 2025-06-11,02:59:53.000,162,11087096,115685,0,1749610792,13924.033888649989,30.70100502000423,53144.12333928 2025-06-11,02:59:54.000,162,11087076,115525,0,1749610793,13923.946316619993,30.71510328000295,53144.13032640001 2025-06-11,02:59:55.000,162,11087147,115685,0,1749610794,13923.878953519998,30.750348929999745,53144.04648096 2025-06-11,02:59:56.000,162,11087119,115325,0,1749610795,13923.831799350002,30.750348929999745,53144.10237792 2025-06-11,02:59:57.000,162,11087114,115405,0,1749610796,13923.777908869997,30.771496319997823,53144.06744232 2025-06-11,02:59:58.000,162,11087102,115525,0,1749610797,13923.717282079997,30.813791100001254,53144.06045520001 2025-06-11,02:59:59.000,162,11087117,115725,0,1749610798,13923.643182669992,30.827889359999972,53144.088403680005 2025-06-11,03:00:00.000,162,11087060,115645,0,1749610799,13923.569083260001,30.84903674999805,53144.039493840006 2025-06-11,03:00:01.000,162,11087051,115485,0,1749610800,13923.521929089991,30.863135010004044,53144.088403680005 2025-06-11,03:00:02.000,162,11087052,115725,0,1749610801,13923.454565989996,30.856085880004684,53144.018532480004 2025-06-11,03:00:03.000,162,11087071,115485,0,1749610802,13923.414148129996,30.919528049998917,53144.01154536001 2025-06-11,03:00:04.000,162,11087088,115445,0,1749610803,13923.3265761,30.95477370000299,53144.018532480004 2025-06-11,03:00:05.000,162,11087069,115445,0,1749610804,13923.272685619995,30.990019349999784,53144.018532480004 2025-06-11,03:00:06.000,162,11087100,115565,0,1749610805,13923.25921299999,31.004117609998502,53143.9556484 2025-06-11,03:00:07.000,162,11087091,115485,0,1749610806,13923.171640969995,31.07460890999937,53143.94167416001 2025-06-11,03:00:08.000,162,11087113,115525,0,1749610807,13923.003233219999,31.046412390001933,53143.90673856 2025-06-11,03:00:09.000,162,11087071,115605,0,1749610808,13922.929133809994,31.088707169998088,53143.89975144 2025-06-11,03:00:10.000,162,11087044,115565,0,1749610809,13922.834825469989,31.102805430004082,53143.86481584001 2025-06-11,03:00:11.000,162,11087041,115685,0,1749610810,13922.774198679988,31.102805430004082,53143.8857772 2025-06-11,03:00:12.000,162,11087078,115685,0,1749610811,13922.666417719993,31.095756300004723,53143.850841600004 2025-06-11,03:00:13.000,162,11087100,115645,0,1749610812,13922.599054619997,31.12395282000216,53143.85782872 2025-06-11,03:00:14.000,162,11087083,115645,0,1749610813,13922.545164139992,31.1169036900028,53143.80891888 2025-06-11,03:00:15.000,162,11087073,115565,0,1749610814,13922.450855800002,31.13100195000152,53143.79494464001 2025-06-11,03:00:16.000,162,11087102,115685,0,1749610815,13922.349811150001,31.152149339999596,53143.7809704 2025-06-11,03:00:17.000,162,11087120,115645,0,1749610816,13922.22855757,31.173296729997674,53143.78795752 2025-06-11,03:00:18.000,162,11087073,115325,0,1749610817,13922.194876019996,31.187394990003668,53143.81590600001 2025-06-11,03:00:19.000,162,11087081,115405,0,1749610818,13922.14098553999,31.145100210000237,53143.82289312001 2025-06-11,03:00:20.000,162,11087049,115605,0,1749610819,13922.06014981999,31.166247599998314,53143.76000904 2025-06-11,03:00:21.000,162,11087062,115485,0,1749610820,13921.97931409999,31.166247599998314,53143.801931760005 2025-06-11,03:00:22.000,162,11087119,115685,0,1749610821,13921.94563255,31.152149339999596,53143.76699616 2025-06-11,03:00:23.000,162,11087090,115325,0,1749610822,13921.83785158999,31.166247599998314,53143.74603480001 2025-06-11,03:00:24.000,162,11087109,115605,0,1749610823,13921.75701586999,31.222640640000463,53143.73206056 2025-06-11,03:00:25.000,162,11087050,115605,0,1749610824,13921.689652769994,31.187394990003668,53143.77398328001 2025-06-11,03:00:26.000,162,11087090,115565,0,1749610825,13921.588608119993,31.23673889999918,53143.801931760005 2025-06-11,03:00:27.000,162,11087062,115485,0,1749610826,13921.527981329993,31.2508371599979,53143.74603480001 2025-06-11,03:00:28.000,162,11087028,115485,0,1749610827,13921.480827159998,31.28608281000197,53143.73904768 2025-06-11,03:00:29.000,162,11087088,115525,0,1749610828,13921.420200369997,31.30723020000005,53143.79494464001 2025-06-11,03:00:30.000,162,11087121,115405,0,1749610829,13921.359573579997,31.314279329999408,53143.76000904 2025-06-11,03:00:31.000,162,11087069,115605,0,1749610830,13921.272001550002,31.34952498000348,53143.753021920005 2025-06-11,03:00:32.000,162,11087056,115485,0,1749610831,13921.224847379992,31.384770630000276,53143.76000904 2025-06-11,03:00:33.000,162,11087112,115525,0,1749610832,13921.096857489996,31.412967149997712,53143.77398328001 2025-06-11,03:00:34.000,162,11087091,115485,0,1749610833,13921.02949439,31.46936018999986,53143.7809704 2025-06-11,03:00:35.000,162,11087056,115525,0,1749610834,13920.90824081,31.53280236000137,53143.76000904 2025-06-11,03:00:36.000,162,11087046,115685,0,1749610835,13920.82740509,31.64558843999839,53143.72507344001 2025-06-11,03:00:37.000,162,11087013,115525,0,1749610836,13920.70615151,31.659686700004386,53143.77398328001 2025-06-11,03:00:38.000,162,11087021,115565,0,1749610837,13920.59837054999,31.7090306099999,53143.71808632 2025-06-11,03:00:39.000,162,11087089,115165,0,1749610838,13920.463644349999,31.800669299998845,53143.76000904 2025-06-11,03:00:40.000,162,11087044,115365,0,1749610839,13920.335654459988,31.88525885999843,53143.753021920005 2025-06-11,03:00:41.000,162,11087060,115685,0,1749610840,13920.187455639993,31.97689755000465,53143.7809704 2025-06-11,03:00:42.000,162,11087082,115685,0,1749610841,13920.039256819997,32.04033971999888,53143.76699616 2025-06-11,03:00:43.000,162,11087063,115325,0,1749610842,13919.924739549992,32.13902754000446,53143.7809704 2025-06-11,03:00:44.000,162,11087037,115645,0,1749610843,13919.884321689991,32.22361710000405,53143.76699616 2025-06-11,03:00:45.000,162,11087076,115365,0,1749610844,13919.776540729996,32.28705926999828,53143.76000904 2025-06-11,03:00:46.000,162,11087037,115045,0,1749610845,13919.62160559999,32.38574709000386,53143.76000904 2025-06-11,03:00:47.000,162,11087075,115365,0,1749610846,13919.50035201999,32.45623839000473,53143.78795752 2025-06-11,03:00:48.000,162,11087036,115485,0,1749610847,13919.352153199994,32.540827950004314,53143.77398328001 2025-06-11,03:00:49.000,162,11087080,115365,0,1749610848,13919.217426999989,32.667712290000054,53143.801931760005 2025-06-11,03:00:50.000,162,11087024,115565,0,1749610849,13919.062491869998,32.73115446000156,53143.77398328001 2025-06-11,03:00:51.000,162,11087110,115445,0,1749610850,13918.873875190002,32.829842279999866,53143.73206056 2025-06-11,03:00:52.000,162,11087022,115525,0,1749610851,13918.732412680001,32.886235320002015,53143.704112080006 2025-06-11,03:00:53.000,162,11087035,115525,0,1749610852,13918.624631719991,32.9708248800016,53143.69013784 2025-06-11,03:00:54.000,162,11087022,115325,0,1749610853,13918.496641829995,33.062463570000546,53143.71808632 2025-06-11,03:00:55.000,162,11087038,115645,0,1749610854,13918.38212455999,33.111807480003336,53143.683150720004 2025-06-11,03:00:56.000,162,11087052,115485,0,1749610855,13918.26087097999,33.21049530000164,53143.704112080006 2025-06-11,03:00:57.000,162,11087085,115365,0,1749610856,13918.092463229994,33.302133990000584,53143.67616360001 2025-06-11,03:00:58.000,162,11087055,115685,0,1749610857,13917.991418579993,33.4290183300036,53143.683150720004 2025-06-11,03:00:59.000,162,11087096,115405,0,1749610858,13917.809538209993,33.527706150001904,53143.64821512001 2025-06-11,03:01:00.000,162,11087045,115445,0,1749610859,13917.688284629992,33.64049222999893,53143.59231816 2025-06-11,03:01:01.000,162,11087007,115645,0,1749610860,13917.573767360002,33.7744257000013,53143.55039544 2025-06-11,03:01:02.000,162,11087029,115285,0,1749610861,13917.418832229996,33.83081874000345,53143.56436968 2025-06-11,03:01:03.000,162,11087025,115685,0,1749610862,13917.28410602999,33.929506560001755,53143.47353712 2025-06-11,03:01:04.000,162,11087078,115365,0,1749610863,13917.16958876,34.105734810000286,53143.515459840004 2025-06-11,03:01:05.000,162,11087068,115445,0,1749610864,13917.02812625,34.19737349999923,53143.44558864 2025-06-11,03:01:06.000,162,11087066,115445,0,1749610865,13916.886663739999,34.345405230000324,53143.44558864 2025-06-11,03:01:07.000,162,11087070,115325,0,1749610866,13916.765410159998,34.43704391999927,53143.38270456 2025-06-11,03:01:08.000,162,11087000,115645,0,1749610867,13916.603738719998,34.528682609998214,53143.368730320006 2025-06-11,03:01:09.000,162,11087002,115325,0,1749610868,13916.455539900002,34.66261608000059,53143.34078184001 2025-06-11,03:01:10.000,162,11087038,115485,0,1749610869,13916.347758939992,34.81064781000168,53143.31982048001 2025-06-11,03:01:11.000,162,11087021,115565,0,1749610870,13916.253450600001,34.923433889998705,53143.27789776 2025-06-11,03:01:12.000,162,11087077,115685,0,1749610871,13916.138933329996,35.04326910000236,53143.28488488 2025-06-11,03:01:13.000,162,11087057,115525,0,1749610872,13915.997470819995,35.17720257000474,53143.24296216001 2025-06-11,03:01:14.000,162,11087054,115445,0,1749610873,13915.849272,35.30408691000048,53143.21501368 2025-06-11,03:01:15.000,162,11087053,115605,0,1749610874,13915.667391629999,35.41687299000478,53143.12418112001 2025-06-11,03:01:16.000,162,11086999,115685,0,1749610875,13915.525929119998,35.57900298000459,53143.02636144001 2025-06-11,03:01:17.000,162,11087038,115445,0,1749610876,13915.364257679998,35.71998557999905,53143.033348560006 2025-06-11,03:01:18.000,162,11087025,115365,0,1749610877,13915.209322549992,35.86801731000014,53143.012387200004 2025-06-11,03:01:19.000,162,11087010,115325,0,1749610878,13915.040914799996,35.9878525200038,53142.963477360005 2025-06-11,03:01:20.000,162,11087081,115325,0,1749610879,13914.946606459991,36.09358947000146,53142.87963192 2025-06-11,03:01:21.000,162,11087049,115445,0,1749610880,13914.838825499995,36.22047381000448,53142.914567520005 2025-06-11,03:01:22.000,162,11087038,115525,0,1749610881,13914.62326357999,36.368505539998296,53142.83072208 2025-06-11,03:01:23.000,162,11087021,116165,0,1749610882,13914.461592139989,36.51653726999939,53142.77482512 2025-06-11,03:01:24.000,162,11087038,115485,0,1749610883,13914.306657009998,36.61522508999769,53142.69097968001 2025-06-11,03:01:25.000,162,11087007,115325,0,1749610884,13914.144985569998,36.77735508000478,53142.73988952001 2025-06-11,03:01:26.000,162,11087044,115605,0,1749610885,13913.983314129997,36.86194464000437,53142.63508272 2025-06-11,03:01:27.000,162,11087037,115525,0,1749610886,13913.855324240001,36.98177985000075,53142.61412136 2025-06-11,03:01:28.000,162,11087054,115245,0,1749610887,13913.73407066,37.08751679999841,53142.54425016 2025-06-11,03:01:29.000,162,11087050,115445,0,1749610888,13913.619553389995,37.22145027000079,53142.47437896001 2025-06-11,03:01:30.000,162,11087069,115685,0,1749610889,13913.47135457,37.33423634999781,53142.418482 2025-06-11,03:01:31.000,162,11087075,115525,0,1749610890,13913.356837299994,37.44702243000211,53142.37655928 2025-06-11,03:01:32.000,162,11087025,115445,0,1749610891,13913.154747999994,37.57390676999785,53142.292713840005 2025-06-11,03:01:33.000,162,11087027,115565,0,1749610892,13913.026758109998,37.77128241000173,53142.25777824 2025-06-11,03:01:34.000,162,11087019,115405,0,1749610893,13912.878559290002,37.862921100000676,53142.18091992 2025-06-11,03:01:35.000,162,11087042,115685,0,1749610894,13912.777514640002,37.95455978999962,53142.18790704001 2025-06-11,03:01:36.000,162,11087064,115325,0,1749610895,13912.622579509996,38.08144413000264,53142.06213888 2025-06-11,03:01:37.000,162,11087103,115565,0,1749610896,13912.44743544999,38.19423020999966,53142.01322904 2025-06-11,03:01:38.000,162,11086994,115245,0,1749610897,13912.30597293999,38.278819769999245,53141.94335784 2025-06-11,03:01:39.000,162,11087042,115485,0,1749610898,13912.16451042999,38.377507590004825,53141.86649952 2025-06-11,03:01:40.000,162,11087016,115565,0,1749610899,13912.016311609994,38.49029367000185,53141.73374424001 2025-06-11,03:01:41.000,162,11086994,115525,0,1749610900,13911.888321719998,38.58898149000015,53141.740731360005 2025-06-11,03:01:42.000,162,11087003,115605,0,1749610901,13911.794013379993,38.694718439997814,53141.64291168001 2025-06-11,03:01:43.000,162,11087052,115565,0,1749610902,13911.692968729993,38.786357130004035,53141.59400184001 2025-06-11,03:01:44.000,162,11087065,115205,0,1749610903,13911.524560979997,38.913241469999775,53141.503169280004 2025-06-11,03:01:45.000,162,11087068,115285,0,1749610904,13911.490879429992,39.018978420004714,53141.48220792 2025-06-11,03:01:46.000,162,11087030,115525,0,1749610905,13911.416780020001,39.08242058999895,53141.405349600005 2025-06-11,03:01:47.000,162,11086999,115725,0,1749610906,13911.322471679996,39.21635406000132,53141.356439760006 2025-06-11,03:01:48.000,162,11087003,115445,0,1749610907,13911.19448179,39.322091009998985,53141.2656072 2025-06-11,03:01:49.000,162,11086981,115525,0,1749610908,13911.16753654999,39.427827960003924,53141.25862008001 2025-06-11,03:01:50.000,162,11087058,115365,0,1749610909,13911.120382379995,39.56881055999838,53141.22368448 2025-06-11,03:01:51.000,162,11087040,115725,0,1749610910,13911.10690975999,39.70979316000012,53141.18176176001 2025-06-11,03:01:52.000,162,11087016,115365,0,1749610911,13911.08670082999,39.787333590000344,53141.118877680005 2025-06-11,03:01:53.000,162,11087041,115645,0,1749610912,13911.04628296999,39.90011967000464,53141.06298072001 2025-06-11,03:01:54.000,162,11087016,115565,0,1749610913,13911.019337729995,40.02700401000038,53141.06298072001 2025-06-11,03:01:55.000,162,11086990,115485,0,1749610914,13910.958710939994,40.1538883500034,53140.9861224 2025-06-11,03:01:56.000,162,11086995,115565,0,1749610915,13910.94523831999,40.27372355999978,53140.972148160006 2025-06-11,03:01:57.000,162,11087017,115525,0,1749610916,13910.96544724999,40.407657030002156,53140.9861224 2025-06-11,03:01:58.000,162,11087046,115685,0,1749610917,13910.94523831999,40.534541369997896,53140.94419968001 2025-06-11,03:01:59.000,162,11087063,115565,0,1749610918,13910.9317657,40.640278320002835,53140.89528984001 2025-06-11,03:02:00.000,162,11087054,115605,0,1749610919,13910.958710939994,40.79535918000329,53140.93022544 2025-06-11,03:02:01.000,162,11087026,115485,0,1749610920,13910.978919869995,40.91519438999967,53140.92323832001 2025-06-11,03:02:02.000,162,11087005,115685,0,1749610921,13910.9317657,41.03502960000333,53140.804457280006 2025-06-11,03:02:03.000,162,11086987,115565,0,1749610922,13910.9317657,41.16191393999907,53140.832405760004 2025-06-11,03:02:04.000,162,11086987,115805,0,1749610923,13910.871138909999,41.26060176000465,53140.804457280006 2025-06-11,03:02:05.000,162,11086998,115685,0,1749610924,13910.88461152999,41.408633489998465,53140.8114444 2025-06-11,03:02:06.000,162,11087015,115685,0,1749610925,13910.857666289994,41.55666521999956,53140.8114444 2025-06-11,03:02:07.000,162,11087049,115405,0,1749610926,13910.810512119999,41.69764782000129,53140.77650880001 2025-06-11,03:02:08.000,162,11087035,115365,0,1749610927,13910.797039499994,41.817483029997675,53140.77650880001 2025-06-11,03:02:09.000,162,11087056,115525,0,1749610928,13910.736412709994,41.916170850003255,53140.783495920004 2025-06-11,03:02:10.000,162,11086990,115445,0,1749610929,13910.689258539998,42.0078095400022,53140.86035424 2025-06-11,03:02:11.000,162,11087005,115405,0,1749610930,13910.648840679998,42.085349970002426,53140.8114444 2025-06-11,03:02:12.000,162,11087027,115525,0,1749610931,13910.621895439988,42.20518517999881,53140.82541864001 2025-06-11,03:02:13.000,162,11087067,115365,0,1749610932,13910.561268650003,42.282725609999034,53140.79747016001 2025-06-11,03:02:14.000,162,11087068,115805,0,1749610933,13910.520850790002,42.36731516999862,53140.72759896001 2025-06-11,03:02:15.000,162,11087061,115405,0,1749610934,13910.460224000002,42.444855599998846,53140.74856032 2025-06-11,03:02:16.000,162,11087059,115325,0,1749610935,13910.473696619993,42.52239602999907,53140.64375352 2025-06-11,03:02:17.000,162,11087069,115565,0,1749610936,13910.406333519997,42.5999364599993,53140.62977928001 2025-06-11,03:02:18.000,162,11087025,115445,0,1749610937,13910.345706729997,42.70567341000424,53140.70663760001 2025-06-11,03:02:19.000,162,11087008,115525,0,1749610938,13910.278343630001,42.76911557999847,53140.64375352 2025-06-11,03:02:20.000,162,11087039,115565,0,1749610939,13910.251398389992,42.83255774999998,53140.59484368 2025-06-11,03:02:21.000,162,11087072,115325,0,1749610940,13910.251398389992,42.910098180000205,53140.671702 2025-06-11,03:02:22.000,162,11087055,115605,0,1749610941,13910.210980529992,43.04403165000258,53140.636766400006 2025-06-11,03:02:23.000,162,11087104,115485,0,1749610942,13910.285079939997,43.142719470000884,53140.58785656001 2025-06-11,03:02:24.000,162,11087033,115645,0,1749610943,13910.271607319992,43.20616164000239,53140.6018308 2025-06-11,03:02:25.000,162,11087005,115605,0,1749610944,13910.244662079996,43.304849460000696,53140.55990808001 2025-06-11,03:02:26.000,162,11087029,115485,0,1749610945,13910.157090050001,43.44583206000243,53140.566895200005 2025-06-11,03:02:27.000,162,11087051,115525,0,1749610946,13910.13688112,43.544519880000735,53140.55292096 2025-06-11,03:02:28.000,162,11087069,115605,0,1749610947,13910.069518019991,43.6150111800016,53140.497024000004 2025-06-11,03:02:29.000,162,11087066,115405,0,1749610948,13910.042572779996,43.720748129999265,53140.51099824001 2025-06-11,03:02:30.000,162,11087083,115365,0,1749610949,13910.03583647,43.74189552000462,53140.41317856 2025-06-11,03:02:31.000,162,11087050,115445,0,1749610950,13909.96847336999,43.826485080004204,53140.36426872 2025-06-11,03:02:32.000,162,11087031,115485,0,1749610951,13909.961737059995,43.90402551000443,53140.29439752001 2025-06-11,03:02:33.000,162,11087033,115645,0,1749610952,13909.90784657999,43.97451680999802,53140.280423280004 2025-06-11,03:02:34.000,162,11087052,115405,0,1749610953,13909.8539561,44.02386072000081,53140.231513440005 2025-06-11,03:02:35.000,162,11087081,115725,0,1749610954,13909.80680192999,44.1084502800004,53140.18959072 2025-06-11,03:02:36.000,162,11087098,115565,0,1749610955,13909.81353824,44.20008896999934,53140.23850056 2025-06-11,03:02:37.000,162,11087103,115445,0,1749610956,13909.779856689995,44.24943288000213,53140.133693760006 2025-06-11,03:02:38.000,162,11087106,115205,0,1749610957,13909.74617513999,44.30582592000428,53140.11971952 2025-06-11,03:02:39.000,162,11087091,115525,0,1749610958,13909.678812039994,44.42566113000066,53140.09177104 2025-06-11,03:02:40.000,162,11087032,115365,0,1749610959,13909.658603109994,44.44680851999874,53140.03587408001 2025-06-11,03:02:41.000,162,11087093,115325,0,1749610960,13909.62492155999,44.48910330000217,53140.00792560001 2025-06-11,03:02:42.000,162,11087054,115325,0,1749610961,13909.577767389994,44.524348949998966,53140.00093848 2025-06-11,03:02:43.000,162,11087098,115405,0,1749610962,13909.591240009999,44.55959460000304,53139.88215744 2025-06-11,03:02:44.000,162,11087086,115685,0,1749610963,13909.597976319994,44.594840249999834,53139.85420896 2025-06-11,03:02:45.000,162,11087075,115605,0,1749610964,13909.651866799999,44.6653315500007,53139.78433776 2025-06-11,03:02:46.000,162,11087065,115685,0,1749610965,13909.611448939999,44.74992111000029,53139.74940216001 2025-06-11,03:02:47.000,162,11087037,115405,0,1749610966,13909.611448939999,44.83451066999987,53139.66555672 2025-06-11,03:02:48.000,162,11087005,115205,0,1749610967,13909.530613219998,44.90500197000074,53139.67254384001 2025-06-11,03:02:49.000,162,11087034,115205,0,1749610968,13909.510404289998,44.95434588000353,53139.62363400001 2025-06-11,03:02:50.000,162,11087081,115365,0,1749610969,13909.443041189988,45.0107389199984,53139.5188272 2025-06-11,03:02:51.000,162,11087084,115405,0,1749610970,13909.436304879993,45.06008283000119,53139.441968880004 2025-06-11,03:02:52.000,162,11087054,115405,0,1749610971,13909.422832259988,45.20811456000229,53139.45594312001 2025-06-11,03:02:53.000,162,11087081,115565,0,1749610972,13909.368941779998,45.278605860003154,53139.344149200006 2025-06-11,03:02:54.000,162,11086992,115325,0,1749610973,13909.321787610003,45.3702445500021,53139.30222648 2025-06-11,03:02:55.000,162,11087002,115565,0,1749610974,13909.214006649992,45.49007975999848,53139.21838104001 2025-06-11,03:02:56.000,162,11087019,115525,0,1749610975,13909.126434619997,45.58876758000406,53139.14152272 2025-06-11,03:02:57.000,162,11087064,115565,0,1749610976,13909.032126279992,45.70155366000108,53139.12056136001 2025-06-11,03:02:58.000,162,11087029,115485,0,1749610977,13908.89740008,45.800241479999386,53139.03671592 2025-06-11,03:02:59.000,162,11087042,115565,0,1749610978,13908.742464949995,45.905978430004325,53138.96684472 2025-06-11,03:03:00.000,162,11087074,115525,0,1749610979,13908.63468399,45.98351886000455,53138.889986400005 2025-06-11,03:03:01.000,162,11087010,115845,0,1749610980,13908.540375649995,46.082206680002855,53138.792166720006 2025-06-11,03:03:02.000,162,11087005,115525,0,1749610981,13908.385440519989,46.202041889999236,53138.722295520005 2025-06-11,03:03:03.000,162,11087001,115205,0,1749610982,13908.270923249998,46.300729710004816,53138.59652736001 2025-06-11,03:03:04.000,162,11087025,115525,0,1749610983,13908.183351219988,46.3853192700044,53138.51268192 2025-06-11,03:03:05.000,162,11087040,115165,0,1749610984,13908.068833949997,46.498105350001424,53138.41486224 2025-06-11,03:03:06.000,162,11087048,115445,0,1749610985,13908.001470850002,46.60384229999909,53138.33101680001 2025-06-11,03:03:07.000,162,11087044,115405,0,1749610986,13907.934107749992,46.667284470000595,53138.17730016 2025-06-11,03:03:08.000,162,11086980,115285,0,1749610987,13907.860008340002,46.77302141999826,53138.09345472001 2025-06-11,03:03:09.000,162,11086979,115405,0,1749610988,13907.745491069996,46.843512719999126,53138.00960928 2025-06-11,03:03:10.000,162,11086999,115205,0,1749610989,13907.61076486999,46.956298800003424,53137.87685400001 2025-06-11,03:03:11.000,162,11086991,115445,0,1749610990,13907.51645653,47.05498662000173,53137.79999568 2025-06-11,03:03:12.000,162,11087057,115325,0,1749610991,13907.38846663999,47.1889200900041,53137.75807296001 2025-06-11,03:03:13.000,162,11087051,115605,0,1749610992,13907.27394937,47.32990268999856,53137.65326616 2025-06-11,03:03:14.000,162,11087074,115205,0,1749610993,13907.112277929999,47.44268877000286,53137.499549520006 2025-06-11,03:03:15.000,162,11087011,115325,0,1749610994,13906.896716009993,47.61891702000139,53137.3877556 2025-06-11,03:03:16.000,162,11086976,115405,0,1749610995,13906.768726119997,47.78809614000056,53137.310897280004 2025-06-11,03:03:17.000,162,11087020,115365,0,1749610996,13906.627263609997,47.91498048000358,53137.23403896001 2025-06-11,03:03:18.000,162,11087021,115525,0,1749610997,13906.445383239996,48.07006134000403,53137.12923216 2025-06-11,03:03:19.000,162,11087027,115365,0,1749610998,13906.283711799995,48.19694567999977,53137.03141248 2025-06-11,03:03:20.000,162,11087021,115645,0,1749610999,13906.142249289995,48.337928280001506,53136.926605680004 2025-06-11,03:03:21.000,162,11087063,115365,0,1749611000,13906.000786779994,48.50005827000132,53136.78686328 2025-06-11,03:03:22.000,162,11087008,115605,0,1749611001,13905.805433789988,48.67628651999985,53136.710004960005 2025-06-11,03:03:23.000,162,11087018,115365,0,1749611002,13905.657234969993,48.81726912000158,53136.6191724 2025-06-11,03:03:24.000,162,11086985,115405,0,1749611003,13905.421464120001,48.979399110001395,53136.50039136 2025-06-11,03:03:25.000,162,11086978,115365,0,1749611004,13905.21937482,49.09218518999842,53136.4095588 2025-06-11,03:03:26.000,162,11087070,115685,0,1749611005,13905.01054920999,49.212020400002075,53136.29776488001 2025-06-11,03:03:27.000,162,11087028,115565,0,1749611006,13904.842141459994,49.338904739997815,53136.21391944 2025-06-11,03:03:28.000,162,11087002,115365,0,1749611007,13904.653524779998,49.41644516999804,53136.109112640006 2025-06-11,03:03:29.000,162,11087008,115485,0,1749611008,13904.491853339998,49.5362803800017,53136.06020280001 2025-06-11,03:03:30.000,162,11087012,115405,0,1749611009,13904.336918209992,49.677262980003434,53135.96238312001 2025-06-11,03:03:31.000,162,11087016,115325,0,1749611010,13904.128092599996,49.790049060000456,53135.885524799996 2025-06-11,03:03:32.000,162,11087023,115125,0,1749611011,13903.993366399991,49.8816877499994,53135.780718 2025-06-11,03:03:33.000,162,11087079,115485,0,1749611012,13903.824958649995,49.9944738300037,53135.7108468 2025-06-11,03:03:34.000,162,11087072,115325,0,1749611013,13903.69023244999,50.093161650002,53135.61302712 2025-06-11,03:03:35.000,162,11087057,115525,0,1749611014,13903.555506249999,50.19184947000031,53135.48027184001 2025-06-11,03:03:36.000,162,11087022,115485,0,1749611015,13903.400571119993,50.27643902999989,53135.36149080001 2025-06-11,03:03:37.000,162,11087023,115445,0,1749611016,13903.272581229998,50.38217598000483,53135.319568080005 2025-06-11,03:03:38.000,162,11087003,115525,0,1749611017,13903.110909789997,50.49496206000185,53135.22873552 2025-06-11,03:03:39.000,162,11087013,115685,0,1749611018,13902.982919900001,50.57955162000144,53135.14489008001 2025-06-11,03:03:40.000,162,11087099,115165,0,1749611019,13902.868402629996,50.69938682999782,53134.99816056 2025-06-11,03:03:41.000,162,11087069,115525,0,1749611020,13902.77409428999,50.75577986999997,53134.94925072 2025-06-11,03:03:42.000,162,11087054,115445,0,1749611021,13902.625895469995,50.85446768999827,53134.83046968 2025-06-11,03:03:43.000,162,11087026,115365,0,1749611022,13902.545059749995,50.9320081199985,53134.70470152 2025-06-11,03:03:44.000,162,11087027,115285,0,1749611023,13902.484432959995,50.98840116000065,53134.557972 2025-06-11,03:03:45.000,162,11086978,115405,0,1749611024,13902.34970675999,51.13643289000174,53134.50207504001 2025-06-11,03:03:46.000,162,11087034,115325,0,1749611025,13902.241925799994,51.21397332000197,53134.42521672001 2025-06-11,03:03:47.000,162,11087052,115525,0,1749611026,13902.214980559998,51.291513750002196,53134.32040992 2025-06-11,03:03:48.000,162,11087089,115525,0,1749611027,13902.161090079993,51.37610331000178,53134.264512960006 2025-06-11,03:03:49.000,162,11087081,115285,0,1749611028,13902.093726979998,51.43249635000393,53134.208615999996 2025-06-11,03:03:50.000,162,11087026,115325,0,1749611029,13901.999418639993,51.53823330000159,53134.12477056 2025-06-11,03:03:51.000,162,11087040,115325,0,1749611030,13901.952264469997,51.57347894999839,53134.033938 2025-06-11,03:03:52.000,162,11087058,115405,0,1749611031,13901.817538269992,51.68626503000269,53133.908169840004 2025-06-11,03:03:53.000,162,11087046,115245,0,1749611032,13901.797329339992,51.80610023999907,53133.83131152001 2025-06-11,03:03:54.000,162,11087062,115245,0,1749611033,13901.716493619992,51.876591539999936,53133.740478960004 2025-06-11,03:03:55.000,162,11087099,115445,0,1749611034,13901.669339449996,51.96823022999888,53133.6496464 2025-06-11,03:03:56.000,162,11087092,115325,0,1749611035,13901.62218528,52.102163700001256,53133.5797752 2025-06-11,03:03:57.000,162,11087059,115445,0,1749611036,13901.54134956,52.23609717000363,53133.46798128001 2025-06-11,03:03:58.000,162,11087065,115325,0,1749611037,13901.568294799996,52.4052762900028,53133.39811008001 2025-06-11,03:03:59.000,162,11087067,115685,0,1749611038,13901.467250149995,52.49691498000175,53133.37714872001 2025-06-11,03:04:00.000,162,11087094,115445,0,1749611039,13901.406623359995,52.60970105999877,53133.2653548 2025-06-11,03:04:01.000,162,11087073,115525,0,1749611040,13901.33252394999,52.736585400001786,53133.20945784001 2025-06-11,03:04:02.000,162,11087119,115365,0,1749611041,13901.33926026,52.8634697400048,53133.13259952001 2025-06-11,03:04:03.000,162,11087081,115485,0,1749611042,13901.27189715999,52.95510843000375,53133.020805600005 2025-06-11,03:04:04.000,162,11087009,115485,0,1749611043,13901.184325129994,53.11723842000356,53132.9509344 2025-06-11,03:04:05.000,162,11087068,115365,0,1749611044,13901.103489409994,53.201827980003145,53132.86708896001 2025-06-11,03:04:06.000,162,11087030,115565,0,1749611045,13901.103489409994,53.26527015000465,53132.755295040006 2025-06-11,03:04:07.000,162,11087055,115525,0,1749611046,13901.157379889999,53.36395797000296,53132.7413208 2025-06-11,03:04:08.000,162,11087114,115405,0,1749611047,13901.19106143999,53.46264579000126,53132.65747536001 2025-06-11,03:04:09.000,162,11087099,115245,0,1749611048,13901.19779775,53.54723535000085,53132.587604160006 2025-06-11,03:04:10.000,162,11087043,115405,0,1749611049,13901.157379889999,53.63182491000043,53132.53869432001 2025-06-11,03:04:11.000,162,11087051,115325,0,1749611050,13901.19779775,53.730512729998736,53132.48978448001 2025-06-11,03:04:12.000,162,11087036,115365,0,1749611051,13901.23147929999,53.786905770000885,53132.43388752 2025-06-11,03:04:13.000,162,11086998,115365,0,1749611052,13901.2988424,53.89969184999791,53132.34305496001 2025-06-11,03:04:14.000,162,11087077,115485,0,1749611053,13901.45377752999,54.026576190000924,53132.33606784 2025-06-11,03:04:15.000,162,11087081,115325,0,1749611054,13901.615448969991,54.18165705000138,53132.29414512001 2025-06-11,03:04:16.000,162,11087092,115565,0,1749611055,13901.763647790001,54.34378704000119,53132.182351200005 2025-06-11,03:04:17.000,162,11087039,115285,0,1749611056,13901.831010889997,54.52706441999908,53132.20331256001 2025-06-11,03:04:18.000,162,11087081,115125,0,1749611057,13901.918582919992,54.67509615000017,53132.16837696 2025-06-11,03:04:19.000,162,11087082,115565,0,1749611058,13902.073518049998,54.80198049000319,53132.16138984 2025-06-11,03:04:20.000,162,11087080,115165,0,1749611059,13902.221716869994,54.964110480003,53132.15440272001 2025-06-11,03:04:21.000,162,11087098,115245,0,1749611060,13902.34970675999,55.14738786000089,53132.15440272001 2025-06-11,03:04:22.000,162,11087074,115405,0,1749611061,13902.524850819995,55.295419590001984,53132.11946712 2025-06-11,03:04:23.000,162,11087044,115685,0,1749611062,13902.646104399995,55.408205669999006,53132.05658304001 2025-06-11,03:04:24.000,162,11087024,115525,0,1749611063,13902.77409428999,55.54918827000074,53132.05658304001 2025-06-11,03:04:25.000,162,11087052,115365,0,1749611064,13902.895347869991,55.690170870002476,53132.07055728 2025-06-11,03:04:26.000,162,11087025,115485,0,1749611065,13903.117646099992,55.77476043000206,53132.14042848 2025-06-11,03:04:27.000,162,11087060,115525,0,1749611066,13903.326471709988,55.90869390000444,53132.09151864 2025-06-11,03:04:28.000,162,11087075,115525,0,1749611067,13903.528561009989,56.03557824000018,53132.133441360005 2025-06-11,03:04:29.000,162,11087098,115405,0,1749611068,13903.703705069995,56.12721692999912,53132.09850576 2025-06-11,03:04:30.000,162,11087063,115685,0,1749611069,13903.845167579995,56.21885561999807,53132.1474156 2025-06-11,03:04:31.000,162,11087074,115485,0,1749611070,13904.047256879996,56.31754344000365,53132.15440272001 2025-06-11,03:04:32.000,162,11087089,115525,0,1749611071,13904.188719389997,56.42328039000131,53132.21029968 2025-06-11,03:04:33.000,162,11087048,115525,0,1749611072,13904.384072380002,56.500820820001536,53132.16837696 2025-06-11,03:04:34.000,162,11087135,115685,0,1749611073,13904.491853339998,56.58541038000112,53132.18933832 2025-06-11,03:04:35.000,162,11087105,115365,0,1749611074,13904.660261089994,56.7193438500035,53132.20331256001 2025-06-11,03:04:36.000,162,11087100,115245,0,1749611075,13904.815196219999,56.789835150004365,53132.24523528001 2025-06-11,03:04:37.000,162,11087049,115525,0,1749611076,13904.89603194,56.88852297000267,53132.2172868 2025-06-11,03:04:38.000,162,11087099,115445,0,1749611077,13904.943186109995,57.04360383000312,53132.23824816 2025-06-11,03:04:39.000,162,11087073,115325,0,1749611078,13905.01054920999,57.12114426000335,53132.24523528001 2025-06-11,03:04:40.000,162,11087111,115405,0,1749611079,13905.05096706999,57.24097946999973,53132.26619664 2025-06-11,03:04:41.000,162,11087056,115165,0,1749611080,13905.05096706999,57.33966728999803,53132.231261040004 2025-06-11,03:04:42.000,162,11087103,115285,0,1749611081,13905.05770338,57.43835511000361,53132.2172868 2025-06-11,03:04:43.000,162,11087074,115605,0,1749611082,13905.03075813999,57.607534230002784,53132.18933832 2025-06-11,03:04:44.000,162,11087037,115525,0,1749611083,13904.97013134999,57.720320309999806,53132.18933832 2025-06-11,03:04:45.000,162,11087063,115365,0,1749611084,13904.9364498,57.91769595000369,53132.231261040004 2025-06-11,03:04:46.000,162,11087114,115245,0,1749611085,13904.91624087,58.0798259400035,53132.16837696 2025-06-11,03:04:47.000,162,11087120,115365,0,1749611086,13904.821932529994,58.178513760001806,53132.11946712 2025-06-11,03:04:48.000,162,11087158,115565,0,1749611087,13904.815196219999,58.361791139999696,53132.04959592 2025-06-11,03:04:49.000,162,11087115,115365,0,1749611088,13904.720887879994,58.53097025999887,53132.0426088 2025-06-11,03:04:50.000,162,11087064,115365,0,1749611089,13904.693942639999,58.75654242000019,53131.95177624 2025-06-11,03:04:51.000,162,11087083,115525,0,1749611090,13904.606370609989,58.89047589000256,53131.895879280004 2025-06-11,03:04:52.000,162,11087129,115365,0,1749611091,13904.559216439993,59.03850762000366,53131.87491792 2025-06-11,03:04:53.000,162,11087133,115285,0,1749611092,13904.539007509993,59.15129370000068,53131.77709824 2025-06-11,03:04:54.000,162,11087144,115565,0,1749611093,13904.464908100003,59.24998151999898,53131.67229144001 2025-06-11,03:05:05.000,162,11087082,115085,0,1749611104,13904.87582301,60.688004039999214,53130.6801204 2025-06-11,03:05:06.000,162,11087133,115645,0,1749611105,13904.882559319994,60.80783925000287,53130.554352240004 2025-06-11,03:05:07.000,162,11087123,115405,0,1749611106,13905.01728552,60.906527070001175,53130.48448104 2025-06-11,03:05:08.000,162,11087124,115605,0,1749611107,13905.09812124,61.075706190000346,53130.42159696 2025-06-11,03:05:09.000,162,11087104,115245,0,1749611108,13905.185693269996,61.24488530999952,53130.2958288 2025-06-11,03:05:10.000,162,11087120,115485,0,1749611109,13905.313683159991,61.41406442999869,53130.239931840006 2025-06-11,03:05:11.000,162,11087118,115405,0,1749611110,13905.428200429997,61.56209615999978,53130.14909928 2025-06-11,03:05:12.000,162,11087128,115405,0,1749611111,13905.535981389992,61.68193137000344,53130.06525384001 2025-06-11,03:05:13.000,162,11087141,115125,0,1749611112,13905.697652829993,61.84406136000325,53130.00935688 2025-06-11,03:05:14.000,162,11087116,115165,0,1749611113,13905.798697479993,62.02733874000114,53129.94647280001 2025-06-11,03:05:15.000,162,11087109,115365,0,1749611114,13905.899742129994,62.25996003000182,53129.855640240006 2025-06-11,03:05:16.000,162,11087084,115365,0,1749611115,13905.96710522999,62.44323740999971,53129.736859200006 2025-06-11,03:05:17.000,162,11087096,115005,0,1749611116,13906.000786779994,62.67585870000039,53129.66000088001 2025-06-11,03:05:18.000,162,11087159,115365,0,1749611117,13906.081622499994,62.85913607999828,53129.65301376 2025-06-11,03:05:19.000,162,11087099,115325,0,1749611118,13906.122040359995,63.042413460003445,53129.54121984001 2025-06-11,03:05:20.000,162,11087151,115525,0,1749611119,13906.2163487,63.20454345000326,53129.4573744 2025-06-11,03:05:21.000,162,11087113,115285,0,1749611120,13906.25003024999,63.41601734999858,53129.40846456 2025-06-11,03:05:22.000,162,11087110,115325,0,1749611121,13906.33760228,63.571098209999036,53129.331606240004 2025-06-11,03:05:23.000,162,11087097,115525,0,1749611122,13906.364547519996,63.70503168000141,53129.29667064 2025-06-11,03:05:24.000,162,11087126,115485,0,1749611123,13906.404965379996,63.796670370000356,53129.14994112 2025-06-11,03:05:25.000,162,11087165,115205,0,1749611124,13906.45885586,63.94470210000145,53129.10801840001 2025-06-11,03:05:26.000,162,11087131,115285,0,1749611125,13906.566636819996,64.1350286099987,53128.96128888 2025-06-11,03:05:27.000,162,11087118,115325,0,1749611126,13906.674417779992,64.28306033999979,53128.8634692 2025-06-11,03:05:28.000,162,11087125,115165,0,1749611127,13906.708099329997,64.39584642000409,53128.80058512001 2025-06-11,03:05:29.000,162,11087121,115405,0,1749611128,13906.782198740002,64.47338685000432,53128.72372680001 2025-06-11,03:05:30.000,162,11087172,115285,0,1749611129,13906.822616600002,64.52977988999919,53128.61892 2025-06-11,03:05:31.000,162,11087197,115365,0,1749611130,13906.896716009993,64.63551684000413,53128.55603592001 2025-06-11,03:05:32.000,162,11087172,115405,0,1749611131,13906.970815419998,64.69895900999836,53128.444242000005 2025-06-11,03:05:33.000,162,11087139,115325,0,1749611132,13907.058387449993,64.79059770000458,53128.346422320006 2025-06-11,03:05:34.000,162,11087146,115205,0,1749611133,13907.065123759989,64.85403986999881,53128.276551120005 2025-06-11,03:05:35.000,162,11087115,115485,0,1749611134,13907.078596379994,64.98092421000183,53128.157770080004 2025-06-11,03:05:36.000,162,11087164,115285,0,1749611135,13907.139223169994,65.00207159999991,53128.01802768 2025-06-11,03:05:37.000,162,11087175,115205,0,1749611136,13907.125750549989,65.14305420000164,53127.941169360005 2025-06-11,03:05:38.000,162,11087195,115325,0,1749611137,13907.132486859999,65.28403680000338,53127.822388320004 2025-06-11,03:05:39.000,162,11087131,115125,0,1749611138,13907.159432099994,65.3968228800004,53127.71758152001 2025-06-11,03:05:40.000,162,11087099,115285,0,1749611139,13907.18637733999,65.47436331000063,53127.59880048001 2025-06-11,03:05:41.000,162,11087183,115445,0,1749611140,13907.145959479989,65.608296780003,53127.48001944001 2025-06-11,03:05:42.000,162,11087114,115365,0,1749611141,13907.071860069998,65.71403373000066,53127.34726416 2025-06-11,03:05:43.000,162,11087119,115485,0,1749611142,13907.031442209998,65.81977067999833,53127.24245736001 2025-06-11,03:05:44.000,162,11087162,115325,0,1749611143,13906.957342799993,65.96780240999942,53127.07476648001 2025-06-11,03:05:45.000,162,11087167,115525,0,1749611144,13906.876507079993,66.1017358800018,53126.92803696001 2025-06-11,03:05:46.000,162,11087070,115405,0,1749611145,13906.795671359992,66.18632544000138,53126.76034608001 2025-06-11,03:05:47.000,162,11087141,115085,0,1749611146,13906.694626709992,66.30616064999776,53126.599642320005 2025-06-11,03:05:48.000,162,11087145,115125,0,1749611147,13906.613790989992,66.38370107999799,53126.45989992 2025-06-11,03:05:49.000,162,11087150,115405,0,1749611148,13906.532955269991,66.47533977000421,53126.313170400004 2025-06-11,03:05:50.000,162,11087153,115245,0,1749611149,13906.452119549991,66.56697846000316,53126.15246664 2025-06-11,03:05:51.000,162,11087123,115445,0,1749611150,13906.344338589995,66.67976454000018,53126.00573712 2025-06-11,03:05:52.000,162,11087092,115685,0,1749611151,13906.243293939995,66.79959975000384,53125.831059120006 2025-06-11,03:05:53.000,162,11087128,115245,0,1749611152,13906.10856773999,66.9053367000015,53125.691316720004 2025-06-11,03:05:54.000,162,11087134,115405,0,1749611153,13905.960368919994,66.93353321999894,53125.56554856001 2025-06-11,03:05:55.000,162,11087163,115205,0,1749611154,13905.839115339993,66.97582800000237,53125.34196072 2025-06-11,03:05:56.000,162,11087139,115245,0,1749611155,13905.778488549993,67.07451582000067,53125.17426984 2025-06-11,03:05:57.000,162,11087088,115525,0,1749611156,13905.650498659998,67.16615450999961,53124.98561760001 2025-06-11,03:05:58.000,162,11087098,115285,0,1749611157,13905.509036149997,67.19435103000433,53124.8109396 2025-06-11,03:05:59.000,162,11087153,115405,0,1749611158,13905.407991499997,67.27189146000455,53124.57337752 2025-06-11,03:06:00.000,162,11087095,115485,0,1749611159,13905.327155779996,67.3635301500035,53124.45459648 2025-06-11,03:06:01.000,162,11087147,115285,0,1749611160,13905.15201171999,67.34238275999815,53124.300879840004 2025-06-11,03:06:02.000,162,11087167,115245,0,1749611161,13905.11159385999,67.34238275999815,53124.09126624 2025-06-11,03:06:03.000,162,11087085,115525,0,1749611162,13905.05770338,67.35648102000414,53123.87466552 2025-06-11,03:06:04.000,162,11087129,115365,0,1749611163,13905.03075813999,67.44811971000308,53123.71396176 2025-06-11,03:06:05.000,162,11087111,115245,0,1749611164,13904.9364498,67.51861101000395,53123.532296640005 2025-06-11,03:06:06.000,162,11087160,115325,0,1749611165,13904.85561408,67.53975840000203,53123.315695920006 2025-06-11,03:06:07.000,162,11087158,115405,0,1749611166,13904.761305739994,67.5609057900001,53123.08512096 2025-06-11,03:06:08.000,162,11087168,115245,0,1749611167,13904.700678949994,67.62434796000161,53122.85454600001 2025-06-11,03:06:09.000,162,11087092,115325,0,1749611168,13904.640052159994,67.75828143000399,53122.67288088 2025-06-11,03:06:10.000,162,11087115,115605,0,1749611169,13904.559216439993,67.77237969000271,53122.46326728 2025-06-11,03:06:11.000,162,11087122,115445,0,1749611170,13904.458171789993,67.83582186000422,53122.24666656 2025-06-11,03:06:12.000,162,11087126,115525,0,1749611171,13904.458171789993,67.90631315999781,53122.023078720005 2025-06-11,03:06:13.000,162,11087142,115245,0,1749611172,13904.390808689997,67.89926402999845,53121.82743936001 2025-06-11,03:06:14.000,162,11087108,115405,0,1749611173,13904.377336069992,67.92746055000316,53121.62481288 2025-06-11,03:06:15.000,162,11087113,115325,0,1749611174,13904.390808689997,68.0190992400021,53121.457122 2025-06-11,03:06:16.000,162,11087055,115365,0,1749611175,13904.363863450002,68.12483618999977,53121.22654704001 2025-06-11,03:06:17.000,162,11087080,115445,0,1749611176,13904.390808689997,68.12483618999977,53121.05885616001 2025-06-11,03:06:18.000,162,11087144,115125,0,1749611177,13904.336918209992,68.22352400999807,53120.898152400005 2025-06-11,03:06:19.000,162,11087116,115245,0,1749611178,13904.283027730002,68.33631009000237,53120.730461520005 2025-06-11,03:06:20.000,162,11087150,115365,0,1749611179,13904.276291419992,68.42089965000196,53120.48591232001 2025-06-11,03:06:21.000,162,11087111,115605,0,1749611180,13904.181983080001,68.52663659999962,53120.276298720004 2025-06-11,03:06:22.000,162,11087111,115165,0,1749611181,13904.148301529996,68.60417702999985,53120.12258208001 2025-06-11,03:06:23.000,162,11087109,115325,0,1749611182,13904.141565220001,68.68171746000007,53119.87104576 2025-06-11,03:06:24.000,162,11087068,115405,0,1749611183,13904.087674739996,68.82974919000117,53119.71732912001 2025-06-11,03:06:25.000,162,11087132,115085,0,1749611184,13904.027047949996,68.93548613999883,53119.47976704001 2025-06-11,03:06:26.000,162,11087169,115445,0,1749611185,13903.946212229996,69.01302656999906,53119.291114800006 2025-06-11,03:06:27.000,162,11087105,115405,0,1749611186,13903.83843127,69.03417396000441,53119.08848832 2025-06-11,03:06:28.000,162,11087090,115245,0,1749611187,13903.703705069995,69.04827222000313,53118.934771680004 2025-06-11,03:06:29.000,162,11087147,115205,0,1749611188,13903.58918779999,69.18220568999823,53118.739132320006 2025-06-11,03:06:30.000,162,11087132,115365,0,1749611189,13903.488143149989,69.27384438000445,53118.52951872 2025-06-11,03:06:31.000,162,11087163,115565,0,1749611190,13903.380362189993,69.34433567999804,53118.34086648 2025-06-11,03:06:32.000,162,11087110,115525,0,1749611191,13903.312999089998,69.42187610999827,53118.166188480005 2025-06-11,03:06:33.000,162,11087087,115405,0,1749611192,13903.211954439997,69.52056393000385,53117.95657488 2025-06-11,03:06:34.000,162,11087112,115245,0,1749611193,13903.131118719997,69.62630088000151,53117.80285824001 2025-06-11,03:06:35.000,162,11087128,115165,0,1749611194,13903.009865139997,69.7108904400011,53117.55132192 2025-06-11,03:06:36.000,162,11087133,115285,0,1749611195,13902.922293110001,69.78843087000132,53117.397605280006 2025-06-11,03:06:37.000,162,11087152,115205,0,1749611196,13902.82124846,69.9082660799977,53117.1949788 2025-06-11,03:06:38.000,162,11087097,115245,0,1749611197,13902.69325856999,69.97170824999921,53116.98536520001 2025-06-11,03:06:39.000,162,11087152,115485,0,1749611198,13902.63936809,70.03515042000072,53116.8106872 2025-06-11,03:06:40.000,162,11087127,115285,0,1749611199,13902.57200498999,70.1197399800003,53116.67793192001 2025-06-11,03:06:41.000,162,11087156,115325,0,1749611200,13902.55179605999,70.28891909999948,53116.46133120001 2025-06-11,03:06:42.000,162,11087088,115405,0,1749611201,13902.47096033999,70.43695083000057,53116.31460168001 2025-06-11,03:06:43.000,162,11087092,115405,0,1749611202,13902.383388309994,70.465147349998,53116.1119752 2025-06-11,03:06:44.000,162,11087115,115405,0,1749611203,13902.336234139999,70.59203169000102,53115.916335840004 2025-06-11,03:06:45.000,162,11087137,115165,0,1749611204,13902.295816279999,70.64842473000317,53115.75563208 2025-06-11,03:06:46.000,162,11087110,115205,0,1749611205,13902.316025209999,70.79645646000426,53115.55999272 2025-06-11,03:06:47.000,162,11087156,115365,0,1749611206,13902.262134729994,70.87399689000449,53115.434224560006 2025-06-11,03:06:48.000,162,11087167,115285,0,1749611207,13902.214980559998,70.95858645000408,53115.245572320004 2025-06-11,03:06:49.000,162,11087100,115245,0,1749611208,13902.161090079993,71.01497948999895,53115.028971600004 2025-06-11,03:06:50.000,162,11087111,115565,0,1749611209,13902.134144839998,71.08547078999982,53114.85429360001 2025-06-11,03:06:51.000,162,11087129,115245,0,1749611210,13902.241925799994,71.11366731000453,53114.73551256001 2025-06-11,03:06:52.000,162,11087111,115365,0,1749611211,13902.282343659994,71.21235513000283,53114.56782168001 2025-06-11,03:06:53.000,162,11087178,115205,0,1749611212,13902.295816279999,71.2687481699977,53114.428079280005 2025-06-11,03:06:54.000,162,11087129,115005,0,1749611213,13902.342970449994,71.33923946999857,53114.24641416 2025-06-11,03:06:55.000,162,11087195,115205,0,1749611214,13902.39686093,71.4167798999988,53114.09968464 2025-06-11,03:06:56.000,162,11087110,115405,0,1749611215,13902.53158712999,71.43792729000415,53113.95295512 2025-06-11,03:06:57.000,162,11087120,115445,0,1749611216,13902.646104399995,71.5648116299999,53113.79923848001 2025-06-11,03:06:58.000,162,11087129,115405,0,1749611217,13902.787566909996,71.64235206000012,53113.64552184 2025-06-11,03:06:59.000,162,11087177,115165,0,1749611218,13902.982919900001,71.6634994499982,53113.519753680004 2025-06-11,03:07:00.000,162,11087177,115285,0,1749611219,13903.198481819993,71.67759771000419,53113.41494688001 2025-06-11,03:07:01.000,162,11087140,115245,0,1749611220,13903.481406839994,71.7762855300025,53113.29616584001 2025-06-11,03:07:02.000,162,11087138,115525,0,1749611221,13903.824958649995,71.8749733500008,53113.15642344001 2025-06-11,03:07:03.000,162,11087082,115365,0,1749611222,13904.155037839992,71.95251378000103,53113.05860376001 2025-06-11,03:07:04.000,162,11087114,115365,0,1749611223,13904.464908100003,72.05120159999933,53112.97475832 2025-06-11,03:07:05.000,162,11087207,115485,0,1749611224,13904.82866883999,72.07939812000404,53112.86296440001 2025-06-11,03:07:06.000,162,11087222,115485,0,1749611225,13905.17222064999,72.15693855000427,53112.87693864 2025-06-11,03:07:07.000,162,11087148,115005,0,1749611226,13905.441673050002,72.15693855000427,53112.77911896 2025-06-11,03:07:08.000,162,11087111,115205,0,1749611227,13905.758279619993,72.17808594000235,53112.681299280004 2025-06-11,03:07:09.000,162,11087184,115285,0,1749611228,13906.02773201999,72.26267550000193,53112.62540232001 2025-06-11,03:07:10.000,162,11087152,115285,0,1749611229,13906.31739335,72.24857724000321,53112.681299280004 2025-06-11,03:07:11.000,162,11087194,115445,0,1749611230,13906.573373129992,72.31201941000472,53112.6184152 2025-06-11,03:07:12.000,162,11087151,115365,0,1749611231,13906.883243390002,72.32611767000344,53112.548544 2025-06-11,03:07:13.000,162,11087151,115125,0,1749611232,13907.159432099994,72.3684124499996,53112.49963416 2025-06-11,03:07:14.000,162,11087171,115405,0,1749611233,13907.401939259995,72.41775636000239,53112.464698560005 2025-06-11,03:07:15.000,162,11087184,115085,0,1749611234,13907.651182729991,72.45300200999918,53112.478672799996 2025-06-11,03:07:16.000,162,11087185,115365,0,1749611235,13907.927371439997,72.4811985300039,53112.42277584 2025-06-11,03:07:17.000,162,11087231,115765,0,1749611236,13908.196823839993,72.46005113999854,53112.49963416 2025-06-11,03:07:18.000,162,11087169,115365,0,1749611237,13908.40564944999,72.44595287999982,53112.45771144001 2025-06-11,03:07:19.000,162,11087197,115605,0,1749611238,13908.62794767999,72.44595287999982,53112.48565992001 2025-06-11,03:07:20.000,162,11087131,115365,0,1749611239,13908.7761465,72.40365810000367,53112.48565992001 2025-06-11,03:07:21.000,162,11087254,115045,0,1749611240,13908.937817940001,72.46005113999854,53112.52758264001 2025-06-11,03:07:22.000,162,11087227,115325,0,1749611241,13909.092753069992,72.43890375000046,53112.513608400004 2025-06-11,03:07:23.000,162,11087178,115045,0,1749611242,13909.281369750002,72.44595287999982,53112.464698560005 2025-06-11,03:07:24.000,162,11087160,115485,0,1749611243,13909.416095949993,72.4318546200011,53112.45771144001 2025-06-11,03:07:25.000,162,11087201,115365,0,1749611244,13909.503667979989,72.47414940000453,53112.42277584 2025-06-11,03:07:26.000,162,11087222,115325,0,1749611245,13909.618185249994,72.45300200999918,53112.464698560005 2025-06-11,03:07:27.000,162,11087204,115285,0,1749611246,13909.678812039994,72.47414940000453,53112.43675008001 2025-06-11,03:07:28.000,162,11087246,115205,0,1749611247,13909.779856689995,72.53759156999877,53112.43675008001 2025-06-11,03:07:29.000,162,11087137,115165,0,1749611248,13909.80680192999,72.55168983000476,53112.43675008001 2025-06-11,03:07:30.000,162,11087178,115325,0,1749611249,13909.880901339995,72.56578809000348,53112.464698560005 2025-06-11,03:07:31.000,162,11087213,115525,0,1749611250,13909.94826443999,72.615131999999,53112.43675008001 2025-06-11,03:07:32.000,162,11087210,115005,0,1749611251,13910.02910015999,72.66447591000178,53112.4437372 2025-06-11,03:07:33.000,162,11087236,115165,0,1749611252,13910.0560454,72.73496721000265,53112.39482736 2025-06-11,03:07:34.000,162,11087160,115125,0,1749611253,13910.123408499996,72.79840938000416,53112.39482736 2025-06-11,03:07:35.000,162,11087189,115445,0,1749611254,13910.197507910001,72.8266059000016,53112.373866 2025-06-11,03:07:36.000,162,11087175,115365,0,1749611255,13910.190771599991,72.85480241999903,53112.32495616 2025-06-11,03:07:37.000,162,11087204,115365,0,1749611256,13910.210980529992,72.9252937199999,53112.32495616 2025-06-11,03:07:38.000,162,11087190,115365,0,1749611257,13910.224453149996,73.00988327999949,53112.310981919996 2025-06-11,03:07:39.000,162,11087185,115685,0,1749611258,13910.305288869997,73.04512893000356,53112.22713648 2025-06-11,03:07:40.000,162,11087214,115285,0,1749611259,13910.291816249992,73.15086588000122,53112.178226640004 2025-06-11,03:07:41.000,162,11087179,115165,0,1749611260,13910.298552560002,73.20020979000401,53112.22014936001 2025-06-11,03:07:42.000,162,11087238,115365,0,1749611261,13910.332234109992,73.25660282999888,53112.15726528 2025-06-11,03:07:43.000,162,11087209,115325,0,1749611262,13910.332234109992,73.31299587000103,53112.10136832001 2025-06-11,03:07:44.000,162,11087235,115045,0,1749611263,13910.365915659997,73.34119238999847,53112.10136832001 2025-06-11,03:07:45.000,162,11087174,115165,0,1749611264,13910.291816249992,73.36938891000318,53112.01752288 2025-06-11,03:07:46.000,162,11087155,115525,0,1749611265,13910.271607319992,73.44692934000341,53112.01752288 2025-06-11,03:07:47.000,162,11087255,115565,0,1749611266,13910.210980529992,73.45397847000277,53111.96861304 2025-06-11,03:07:48.000,162,11087237,115325,0,1749611267,13910.210980529992,73.48922411999956,53111.89874184 2025-06-11,03:07:49.000,162,11087201,115525,0,1749611268,13910.157090050001,73.52446977000363,53111.87778048 2025-06-11,03:07:50.000,162,11087186,115325,0,1749611269,13910.157090050001,73.60905933000322,53111.73803808001 2025-06-11,03:07:51.000,162,11087213,115205,0,1749611270,13910.170562669991,73.66545236999809,53111.66816688001 2025-06-11,03:07:52.000,162,11087192,114805,0,1749611271,13910.123408499996,73.72184541000024,53111.626244160005 2025-06-11,03:07:53.000,162,11087222,115365,0,1749611272,13910.082990639996,73.81348409999919,53111.61925704001 2025-06-11,03:07:54.000,162,11087176,115485,0,1749611273,13910.069518019991,73.91217192000477,53111.528424480006 2025-06-11,03:07:55.000,162,11087184,115285,0,1749611274,13910.11667219,73.98266321999836,53111.528424480006 2025-06-11,03:07:56.000,162,11087208,115325,0,1749611275,13910.089726949991,74.10954756000137,53111.472527519996 2025-06-11,03:07:57.000,162,11087218,115205,0,1749611276,13910.0560454,74.15889147000416,53111.42361768 2025-06-11,03:07:58.000,162,11087290,115525,0,1749611277,13910.123408499996,74.31397233000462,53111.34675936 2025-06-11,03:07:59.000,162,11087253,115365,0,1749611278,13910.163826359996,74.37741449999885,53111.304836639996 2025-06-11,03:08:00.000,162,11087296,115085,0,1749611279,13910.170562669991,74.49020058000315,53111.26291392001 2025-06-11,03:08:01.000,162,11087235,115005,0,1749611280,13910.143617429996,74.56069188000401,53111.20002984 2025-06-11,03:08:02.000,162,11087192,115285,0,1749611281,13910.190771599991,74.6452814400036,53111.241952560005 2025-06-11,03:08:03.000,162,11087278,115365,0,1749611282,13910.258134700001,74.7439692600019,53111.172081360004 2025-06-11,03:08:04.000,162,11087219,115325,0,1749611283,13910.345706729997,74.83560795000085,53111.16509424001 2025-06-11,03:08:05.000,162,11087296,115005,0,1749611284,13910.446751379997,74.92019751000043,53111.11618440001 2025-06-11,03:08:06.000,162,11087257,115205,0,1749611285,13910.466960309997,74.9272466399998,53111.10221016 2025-06-11,03:08:07.000,162,11087237,115005,0,1749611286,13910.514114479993,74.97659055000258,53111.06727456001 2025-06-11,03:08:08.000,162,11087298,115165,0,1749611287,13910.581477579988,75.00478707000002,53110.98342912 2025-06-11,03:08:09.000,162,11087283,115525,0,1749611288,13910.662313299988,74.98363968000194,53110.9415064 2025-06-11,03:08:10.000,162,11087334,115285,0,1749611289,13910.702731159989,74.9906888100013,53110.96945488001 2025-06-11,03:08:11.000,162,11087284,115205,0,1749611290,13910.803775809989,74.96249229000387,53110.84368672 2025-06-11,03:08:12.000,162,11087275,115125,0,1749611291,13910.91155677,74.97659055000258,53110.79477688 2025-06-11,03:08:13.000,162,11087235,115485,0,1749611292,13910.958710939994,74.99773794000066,53110.75285416 2025-06-11,03:08:14.000,162,11087266,115485,0,1749611293,13910.99239249,75.01183619999938,53110.68298296001 2025-06-11,03:08:15.000,162,11087289,115325,0,1749611294,13911.08670082999,75.01183619999938,53110.63407312001 2025-06-11,03:08:16.000,162,11087248,115245,0,1749611295,13911.16753654999,75.01183619999938,53110.52926632 2025-06-11,03:08:17.000,162,11087241,115245,0,1749611296,13911.201218099995,75.0259344599981,53110.54324056001 2025-06-11,03:08:18.000,162,11087264,115405,0,1749611297,13911.22816333999,75.00478707000002,53110.41048528 2025-06-11,03:08:19.000,162,11087306,115365,0,1749611298,13911.282053819996,75.04708185000345,53110.36856256 2025-06-11,03:08:20.000,162,11087303,115285,0,1749611299,13911.3359443,75.07527837000089,53110.27773000001 2025-06-11,03:08:21.000,162,11087249,115285,0,1749611300,13911.410043709991,75.11052401999768,53110.26375576 2025-06-11,03:08:22.000,162,11087271,115365,0,1749611301,13911.416780020001,75.15281880000111,53110.15894896001 2025-06-11,03:08:23.000,162,11087282,115485,0,1749611302,13911.517824670002,75.1387205400024,53110.12401336 2025-06-11,03:08:24.000,162,11087275,115325,0,1749611303,13911.632341939992,75.15986793000047,53110.04016792001 2025-06-11,03:08:25.000,162,11087283,115405,0,1749611304,13911.719913970002,75.22331010000198,53110.04016792001 2025-06-11,03:08:26.000,162,11087250,115405,0,1749611305,13911.794013379993,75.18806444999791,53109.98427096 2025-06-11,03:08:27.000,162,11087288,115005,0,1749611306,13911.895058029993,75.15281880000111,53109.91439976 2025-06-11,03:08:28.000,162,11087208,115365,0,1749611307,13911.975893749994,75.12462228000368,53109.851515680006 2025-06-11,03:08:29.000,162,11087256,115485,0,1749611308,13912.076938399994,75.12462228000368,53109.81658008 2025-06-11,03:08:30.000,162,11087274,115205,0,1749611309,13912.22513721999,75.12462228000368,53109.80959296 2025-06-11,03:08:31.000,162,11087229,115365,0,1749611310,13912.339654489995,75.0893766299996,53109.7187604 2025-06-11,03:08:32.000,162,11087282,115405,0,1749611311,13912.36659972999,75.08232750000025,53109.71177328 2025-06-11,03:08:33.000,162,11087287,115405,0,1749611312,13912.39354497,75.01183619999938,53109.65587632001 2025-06-11,03:08:34.000,162,11087295,115165,0,1749611313,13912.42722651999,74.9554431600045,53109.59997936 2025-06-11,03:08:35.000,162,11087309,115605,0,1749611314,13912.44743544999,74.90609925000172,53109.55106952 2025-06-11,03:08:36.000,162,11087267,115245,0,1749611315,13912.575425340001,74.90609925000172,53109.53010816 2025-06-11,03:08:37.000,162,11087232,115245,0,1749611316,13912.615843200001,74.92019751000043,53109.495172560004 2025-06-11,03:08:38.000,162,11087294,115285,0,1749611317,13912.622579509996,74.81446056000277,53109.37639152 2025-06-11,03:08:39.000,162,11087314,115205,0,1749611318,13912.615843200001,74.75101839000126,53109.32049456001 2025-06-11,03:08:40.000,162,11087302,115365,0,1749611319,13912.615843200001,74.70167447999847,53109.25761048 2025-06-11,03:08:41.000,162,11087292,114885,0,1749611320,13912.649524749992,74.6805270900004,53109.23664912 2025-06-11,03:08:42.000,162,11087270,115725,0,1749611321,13912.622579509996,74.61708491999889,53109.16677792 2025-06-11,03:08:43.000,162,11087282,115325,0,1749611322,13912.683206299997,74.4972497100025,53109.11786808 2025-06-11,03:08:44.000,162,11087242,114845,0,1749611323,13912.669733679992,74.45495492999908,53108.99908704 2025-06-11,03:08:45.000,162,11087244,115445,0,1749611324,13912.683206299997,74.3985618900042,53108.943190080005 2025-06-11,03:08:46.000,162,11087247,115285,0,1749611325,13912.737096780002,74.36331624000013,53108.87331888 2025-06-11,03:08:47.000,162,11087254,115245,0,1749611326,13912.716887850002,74.2857758099999,53108.81742192001 2025-06-11,03:08:48.000,162,11087305,115125,0,1749611327,13912.750569399992,74.21528450999904,53108.71960224001 2025-06-11,03:08:49.000,162,11087285,115445,0,1749611328,13912.764042019997,74.10954756000137,53108.66370528 2025-06-11,03:08:50.000,162,11087296,115325,0,1749611329,13912.851614049992,74.05315451999923,53108.6357568 2025-06-11,03:08:51.000,162,11087245,115005,0,1749611330,13912.858350360002,73.98971234999772,53108.558898480005 2025-06-11,03:08:52.000,162,11087266,115005,0,1749611331,13912.764042019997,73.95446670000092,53108.39819472 2025-06-11,03:08:53.000,162,11087246,115525,0,1749611332,13912.804459879997,73.82053322999855,53108.36325912001 2025-06-11,03:08:54.000,162,11087314,115085,0,1749611333,13912.757305710002,73.81348409999919,53108.20255536 2025-06-11,03:08:55.000,162,11087315,115365,0,1749611334,13912.790987259992,73.70774715000152,53108.13967128 2025-06-11,03:08:56.000,162,11087292,115125,0,1749611335,13912.743833089997,73.61610846000258,53108.03486448 2025-06-11,03:08:57.000,162,11087325,115365,0,1749611336,13912.676469990001,73.60201020000386,53107.87416072 2025-06-11,03:08:58.000,162,11087253,115365,0,1749611337,13912.602370579996,73.51742064000427,53107.78332816001 2025-06-11,03:08:59.000,162,11087265,115285,0,1749611338,13912.55521641,73.42578194999805,53107.62961152 2025-06-11,03:09:00.000,162,11087302,115245,0,1749611339,13912.528271169991,73.35529065000446,53107.552753200005 2025-06-11,03:09:01.000,162,11087280,114965,0,1749611340,13912.44743544999,73.32709412999975,53107.4130108 2025-06-11,03:09:02.000,162,11087259,115365,0,1749611341,13912.37333604,73.24250457000016,53107.23833280001 2025-06-11,03:09:03.000,162,11087269,115205,0,1749611342,13912.279027699995,73.12266936000378,53107.05666768 2025-06-11,03:09:04.000,162,11087229,115205,0,1749611343,13912.238609839995,73.0239815399982,53106.77718288001 2025-06-11,03:09:05.000,162,11087315,115165,0,1749611344,13912.23187353,72.81250764000288,53106.60949200001 2025-06-11,03:09:06.000,162,11087285,115245,0,1749611345,13912.17124674,72.5798863500022,53106.281097360006 2025-06-11,03:09:07.000,162,11087258,115445,0,1749611346,13912.070202089999,72.30497027999809,53105.90379288 2025-06-11,03:09:08.000,162,11087239,115165,0,1749611347,13911.820958619988,71.91021900000487,53105.36578464001 2025-06-11,03:09:09.000,162,11087314,115165,0,1749611348,13911.436988950001,71.57890988999861,53104.98149304001 2025-06-11,03:09:10.000,162,11087289,115245,0,1749611349,13911.07322821,71.39563251000072,53104.79284080001 2025-06-11,03:09:11.000,162,11087236,115525,0,1749611350,13910.817248429994,71.5295659800031,53104.57624008001 2025-06-11,03:09:12.000,162,11087259,115245,0,1749611351,13910.581477579988,71.70579423000163,53104.21989696001 2025-06-11,03:09:13.000,162,11087334,115205,0,1749611352,13910.743149019989,72.39660897000431,53104.031244720005 2025-06-11,03:09:14.000,162,11087269,115525,0,1749611353,13911.383098469996,73.05217806000292,53103.97534776001 2025-06-11,03:09:15.000,162,11087229,115525,0,1749611354,13912.04325684999,73.12266936000378,53104.28278104 2025-06-11,03:09:16.000,162,11087227,115405,0,1749611355,13912.30597293999,72.76316373000009,53104.62514992001 2025-06-11,03:09:17.000,162,11087263,115365,0,1749611356,13912.23187353,72.39660897000431,53104.81380216001 2025-06-11,03:09:18.000,162,11087205,115005,0,1749611357,13912.076938399994,72.17103681000299,53105.01642864 2025-06-11,03:09:19.000,162,11087277,115245,0,1749611358,13912.009575299999,72.03710334000061,53105.0723256 2025-06-11,03:09:20.000,162,11087239,115165,0,1749611359,13911.948948509998,71.82562943999801,53105.135209680004 2025-06-11,03:09:21.000,162,11087324,115365,0,1749611360,13911.854640169993,71.6282538000014,53105.07931272001 2025-06-11,03:09:22.000,162,11087250,115445,0,1749611361,13911.760331830003,71.48727119999967,53105.037390000005 2025-06-11,03:09:23.000,162,11087281,115285,0,1749611362,13911.760331830003,71.36743599000329,53104.98149304001 2025-06-11,03:09:24.000,162,11087239,115365,0,1749611363,13911.767068139998,71.22645339000155,53104.967518800004 2025-06-11,03:09:25.000,162,11087237,115285,0,1749611364,13911.726650279998,71.14891296000133,53104.89066048001 2025-06-11,03:09:26.000,162,11087213,115325,0,1749611365,13911.719913970002,71.0713725300011,53104.799827920004 2025-06-11,03:09:27.000,162,11087218,115285,0,1749611366,13911.659287180002,70.96563558000344,53104.63912416 2025-06-11,03:09:28.000,162,11087285,114845,0,1749611367,13911.672759799992,70.87399689000449,53104.55527872001 2025-06-11,03:09:29.000,162,11087223,115365,0,1749611368,13911.659287180002,70.75416168000083,53104.42951056001 2025-06-11,03:09:30.000,162,11087234,115325,0,1749611369,13911.645814559997,70.68367037999997,53104.3736136 2025-06-11,03:09:31.000,162,11087258,115365,0,1749611370,13911.625605629997,70.62022820999846,53104.25483256 2025-06-11,03:09:32.000,162,11087220,115245,0,1749611371,13911.618869320002,70.59908082000038,53104.12207728001 2025-06-11,03:09:33.000,162,11087257,115165,0,1749611372,13911.578451460002,70.54268777999823,53104.04521896 2025-06-11,03:09:34.000,162,11087253,115365,0,1749611373,13911.618869320002,70.53563864999887,53103.982334880006 2025-06-11,03:09:35.000,162,11087250,115365,0,1749611374,13911.578451460002,70.49334387000272,53103.87054096 2025-06-11,03:09:36.000,162,11087236,115285,0,1749611375,13911.558242530002,70.45809821999865,53103.77272128 2025-06-11,03:09:37.000,162,11087249,115445,0,1749611376,13911.612133009992,70.47219648000464,53103.65394024 2025-06-11,03:09:38.000,162,11087243,115245,0,1749611377,13911.618869320002,70.47219648000464,53103.56310768 2025-06-11,03:09:39.000,162,11087285,115325,0,1749611378,13911.686232419997,70.465147349998,53103.44432664 2025-06-11,03:09:40.000,162,11087302,115005,0,1749611379,13911.699705040002,70.49334387000272,53103.33253272001 2025-06-11,03:09:41.000,162,11087320,115125,0,1749611380,13911.767068139998,70.52154039000015,53103.290610000004 2025-06-11,03:09:42.000,162,11087278,115365,0,1749611381,13911.820958619988,70.49334387000272,53103.18580320001 2025-06-11,03:09:43.000,162,11087294,115405,0,1749611382,13911.847903859998,70.45809821999865,53103.12990624 2025-06-11,03:09:44.000,162,11087215,115285,0,1749611383,13911.915266959993,70.50039300000208,53103.0111252 2025-06-11,03:09:45.000,162,11087257,115365,0,1749611384,13912.009575299999,70.50039300000208,53102.92029264001 2025-06-11,03:09:46.000,162,11087315,115525,0,1749611385,13912.04325684999,70.48629474000336,53102.82247296 2025-06-11,03:09:47.000,162,11087317,114925,0,1749611386,13912.13082888,70.45104908999929,53102.77356312 2025-06-11,03:09:48.000,162,11087239,115085,0,1749611387,13912.17124674,70.40170518000377,53102.64779496 2025-06-11,03:09:49.000,162,11087334,115045,0,1749611388,13912.27229139,70.3664595299997,53102.56394952001 2025-06-11,03:09:50.000,162,11087321,115525,0,1749611389,13912.36659972999,70.33826301000227,53102.54298816001 2025-06-11,03:09:51.000,162,11087303,115325,0,1749611390,13912.48785330999,70.31711562000419,53102.41023288 2025-06-11,03:09:52.000,162,11087358,115325,0,1749611391,13912.602370579996,70.26072258000204,53102.36132304 2025-06-11,03:09:53.000,162,11087342,115005,0,1749611392,13912.662997369996,70.22547692999797,53102.242542 2025-06-11,03:09:54.000,162,11087289,115365,0,1749611393,13912.750569399992,70.13383823999902,53102.17965792001 2025-06-11,03:09:55.000,162,11087298,115365,0,1749611394,13912.824668809997,70.10564172000159,53102.06087688001 2025-06-11,03:09:56.000,162,11087297,115285,0,1749611395,13912.925713459997,70.04219955000008,53102.02594128 2025-06-11,03:09:57.000,162,11087289,115045,0,1749611396,13912.986340249998,70.00695390000328,53101.921134480006 2025-06-11,03:09:58.000,162,11087268,115365,0,1749611397,13913.080648589988,69.95056086000113,53101.91414736001 2025-06-11,03:09:59.000,162,11087314,115405,0,1749611398,13913.154747999994,69.93646260000241,53101.84427616001 2025-06-11,03:10:00.000,162,11087338,115485,0,1749611399,13913.208638479999,69.8730204300009,53101.802353440005 2025-06-11,03:10:01.000,162,11087301,115285,0,1749611400,13913.269265269999,69.83072565000475,53101.72549512001 2025-06-11,03:10:02.000,162,11087308,115445,0,1749611401,13913.336628369994,69.7743326100026,53101.69055952 2025-06-11,03:10:03.000,162,11087344,115005,0,1749611402,13913.377046229994,69.73908695999853,53101.6486368 2025-06-11,03:10:04.000,162,11087300,115365,0,1749611403,13913.457881949995,69.68269392000366,53101.60671408001 2025-06-11,03:10:05.000,162,11087316,115365,0,1749611404,13913.55219029,69.64039914000023,53101.50190728 2025-06-11,03:10:06.000,162,11087285,115285,0,1749611405,13913.66670755999,69.54876045000128,53101.4040876 2025-06-11,03:10:07.000,162,11087348,115165,0,1749611406,13913.781224829996,69.47122002000106,53101.37613912 2025-06-11,03:10:08.000,162,11087358,115285,0,1749611407,13913.814906380001,69.36548307000339,53101.2643452 2025-06-11,03:10:09.000,162,11087334,115285,0,1749611408,13913.909214719992,69.27384438000445,53101.250370960006 2025-06-11,03:10:10.000,162,11087328,115365,0,1749611409,13913.942896269997,69.24564785999974,53101.17351264001 2025-06-11,03:10:11.000,162,11087310,115165,0,1749611410,13914.030468299992,69.13991091000207,53101.14556416 2025-06-11,03:10:12.000,162,11087265,115085,0,1749611411,13914.064149849997,69.04122309000377,53101.09665432 2025-06-11,03:10:13.000,162,11087383,115365,0,1749611412,13914.138249260002,68.99187918000098,53101.03377024001 2025-06-11,03:10:14.000,162,11087218,115405,0,1749611413,13914.192139739993,68.88614223000332,53100.99184752 2025-06-11,03:10:15.000,162,11087336,115365,0,1749611414,13914.313393319993,68.89319136000267,53100.99184752 2025-06-11,03:10:16.000,162,11087290,115205,0,1749611415,13914.387492729998,68.82974919000117,53100.93595056001 2025-06-11,03:10:17.000,162,11087349,115245,0,1749611416,13914.421174279989,68.77335614999902,53100.894027840004 2025-06-11,03:10:18.000,162,11087369,115085,0,1749611417,13914.48180106999,68.7240122400035,53100.86607936001 2025-06-11,03:10:19.000,162,11087323,115245,0,1749611418,13914.495273689994,68.67466833000071,53100.83114376 2025-06-11,03:10:20.000,162,11087290,115045,0,1749611419,13914.52221892999,68.62532441999792,53100.796208160005 2025-06-11,03:10:21.000,162,11087348,115325,0,1749611420,13914.50200999999,68.59007877000113,53100.73332408 2025-06-11,03:10:22.000,162,11087336,115325,0,1749611421,13914.48180106999,68.49844008000218,53100.7053756 2025-06-11,03:10:23.000,162,11087345,115365,0,1749611422,13914.495273689994,68.4490961699994,53100.64249152 2025-06-11,03:10:24.000,162,11087305,115325,0,1749611423,13914.427910589999,68.37860486999853,53100.58659456 2025-06-11,03:10:25.000,162,11087326,115285,0,1749611424,13914.407701659999,68.34335922000173,53100.47480064 2025-06-11,03:10:26.000,162,11087327,115245,0,1749611425,13914.340338559989,68.30811356999766,53100.48877488 2025-06-11,03:10:27.000,162,11087307,115245,0,1749611426,13914.279711769988,68.23762227000407,53100.40492944001 2025-06-11,03:10:28.000,162,11087308,115045,0,1749611427,13914.192139739993,68.21647487999871,53100.321084 2025-06-11,03:10:29.000,162,11087318,115445,0,1749611428,13914.057413540002,68.18827836000128,53100.26518704001 2025-06-11,03:10:30.000,162,11087349,115085,0,1749611429,13913.909214719992,68.14598357999785,53100.21627720001 2025-06-11,03:10:31.000,162,11087334,115165,0,1749611430,13913.767752209991,68.12483618999977,53100.14640600001 2025-06-11,03:10:32.000,162,11087308,115085,0,1749611431,13913.659971249996,68.11778706000041,53100.09050904 2025-06-11,03:10:33.000,162,11087339,115525,0,1749611432,13913.51177243,68.0190992400021,53099.96474088 2025-06-11,03:10:34.000,162,11087306,115325,0,1749611433,13913.36357360999,67.96270619999996,53099.92980528001 2025-06-11,03:10:35.000,162,11087334,115285,0,1749611434,13913.249056339999,67.89221489999909,53099.82499848 2025-06-11,03:10:36.000,162,11087307,115165,0,1749611435,13913.100857519988,67.78647795000143,53099.76211440001 2025-06-11,03:10:37.000,162,11087310,115445,0,1749611436,13913.020021799988,67.76533056000335,53099.68525608001 2025-06-11,03:10:38.000,162,11087329,115445,0,1749611437,13912.892031909993,67.72303577999992,53099.60141064 2025-06-11,03:10:39.000,162,11087303,115125,0,1749611438,13912.811196189992,67.65959360999841,53099.46865536 2025-06-11,03:10:40.000,162,11087272,115525,0,1749611439,13912.757305710002,67.64549534999969,53099.51756520001 2025-06-11,03:10:41.000,162,11087259,115045,0,1749611440,13912.743833089997,67.63139709000097,53099.39878416001 2025-06-11,03:10:42.000,162,11087271,115045,0,1749611441,13912.636052130001,67.59615144000418,53099.36384856 2025-06-11,03:10:43.000,162,11087314,115325,0,1749611442,13912.609106889991,67.57500404999882,53099.23109328001 2025-06-11,03:10:44.000,162,11087300,115125,0,1749611443,13912.588897959991,67.52566014000331,53099.119299360005 2025-06-11,03:10:45.000,162,11087288,115325,0,1749611444,13912.588897959991,67.53270927000267,53099.049428160004 2025-06-11,03:10:46.000,162,11087293,115525,0,1749611445,13912.636052130001,67.49041448999924,53098.97955696 2025-06-11,03:10:47.000,162,11087255,115165,0,1749611446,13912.622579509996,67.43402145000437,53098.93064712 2025-06-11,03:10:48.000,162,11087247,115365,0,1749611447,13912.602370579996,67.42697231999773,53098.82584032001 2025-06-11,03:10:49.000,162,11087348,115165,0,1749611448,13912.615843200001,67.34238275999815,53098.79090472 2025-06-11,03:10:50.000,162,11087267,115085,0,1749611449,13912.662997369996,67.35648102000414,53098.76295624 2025-06-11,03:10:51.000,162,11087312,115325,0,1749611450,13912.703415229997,67.34943189000478,53098.616226720005 2025-06-11,03:10:52.000,162,11087330,115325,0,1749611451,13912.764042019997,67.31418624000071,53098.51141992001 2025-06-11,03:10:53.000,162,11087356,115285,0,1749611452,13912.750569399992,67.41287405999901,53098.48347144 2025-06-11,03:10:54.000,162,11087348,115365,0,1749611453,13912.817932500002,67.41287405999901,53098.42757448 2025-06-11,03:10:55.000,162,11087297,115325,0,1749611454,13912.871822979992,67.41992318999837,53098.38565176 2025-06-11,03:10:57.000,162,11087244,115125,0,1749611456,13912.790987259992,67.47631623000052,53098.26687072 2025-06-11,03:10:58.000,162,11087269,115125,0,1749611457,13912.838141430002,67.51861101000395,53098.27385784001 2025-06-11,03:10:59.000,162,11087237,115285,0,1749611458,13912.871822979992,67.53270927000267,53098.2598836 2025-06-11,03:11:00.000,162,11087247,115125,0,1749611459,13912.885295599997,67.50451274999796,53098.14808968 2025-06-11,03:11:01.000,162,11087267,115165,0,1749611460,13912.885295599997,67.51156188000459,53098.07123136 2025-06-11,03:11:02.000,162,11087270,115165,0,1749611461,13912.925713459997,67.48336535999988,53098.08520560001 2025-06-11,03:11:03.000,162,11087292,115325,0,1749611462,13912.925713459997,67.47631623000052,53098.064244240006 2025-06-11,03:11:04.000,162,11087283,115205,0,1749611463,13913.026758109998,67.48336535999988,53098.05725712001 2025-06-11,03:11:05.000,162,11087299,115245,0,1749611464,13913.033494419993,67.48336535999988,53098.01533440001 2025-06-11,03:11:06.000,162,11087278,115085,0,1749611465,13913.107593829998,67.46926710000116,53098.00834728001 2025-06-11,03:11:07.000,162,11087251,115245,0,1749611466,13913.174956929994,67.51156188000459,53097.93148896 2025-06-11,03:11:08.000,162,11087246,115365,0,1749611467,13913.276001579994,67.49041448999924,53097.9105276 2025-06-11,03:11:09.000,162,11087336,115525,0,1749611468,13913.39051885,67.51156188000459,53097.93148896 2025-06-11,03:11:10.000,162,11087307,115165,0,1749611469,13913.48482718999,67.56795491999947,53097.95943744 2025-06-11,03:11:11.000,162,11087294,115485,0,1749611470,13913.59260815,67.58205317999818,53097.90354048 2025-06-11,03:11:12.000,162,11087278,115125,0,1749611471,13913.767752209991,67.59615144000418,53097.95245032 2025-06-11,03:11:13.000,162,11087254,115165,0,1749611472,13913.902478409997,67.60320057000354,53097.88956624001 2025-06-11,03:11:14.000,162,11087275,115005,0,1749611473,13914.091095089992,67.66664273999777,53097.945463200005 2025-06-11,03:11:15.000,162,11087320,115085,0,1749611474,13914.259502839988,67.66664273999777,53098.00136016 2025-06-11,03:11:16.000,162,11087351,115165,0,1749611475,13914.454855829994,67.70188839000184,53098.00136016 2025-06-11,03:11:17.000,162,11087329,115165,0,1749611476,13914.677154059995,67.76533056000335,53098.01533440001 2025-06-11,03:11:18.000,162,11087328,115125,0,1749611477,13914.798407639995,67.77237969000271,53098.03629576001 2025-06-11,03:11:19.000,162,11087362,114765,0,1749611478,13915.020705869996,67.79352708000079,53098.05027 2025-06-11,03:11:20.000,162,11087344,114765,0,1749611479,13915.202586239997,67.83582186000422,53098.05027 2025-06-11,03:11:21.000,162,11087325,115005,0,1749611480,13915.451829709993,67.87106751000101,53098.1201412 2025-06-11,03:11:22.000,162,11087355,115325,0,1749611481,13915.559610669989,67.93450968000252,53098.1900124 2025-06-11,03:11:23.000,162,11087387,115365,0,1749611482,13915.76843628,67.9556570700006,53098.22494800001 2025-06-11,03:11:24.000,162,11087402,115125,0,1749611483,13915.916635099995,67.94860794000124,53098.2598836 2025-06-11,03:11:25.000,162,11087380,115045,0,1749611484,13916.11198809,68.01205011000275,53098.31578056 2025-06-11,03:11:26.000,162,11087323,115005,0,1749611485,13916.280395839996,68.04729575999954,53098.39263888001 2025-06-11,03:11:27.000,162,11087382,115165,0,1749611486,13916.421858349997,68.0684431500049,53098.40661312 2025-06-11,03:11:28.000,162,11087405,115125,0,1749611487,13916.529639309992,68.11778706000041,53098.51840704001 2025-06-11,03:11:29.000,162,11087366,115445,0,1749611488,13916.664365509998,68.08254141000361,53098.53238128 2025-06-11,03:11:30.000,162,11087290,115205,0,1749611489,13916.785619089998,68.10368880000169,53098.58827824001 2025-06-11,03:11:31.000,162,11087358,114925,0,1749611490,13916.893400049994,68.13893444999849,53098.58827824001 2025-06-11,03:11:32.000,162,11087380,115325,0,1749611491,13917.014653629994,68.12483618999977,53098.616226720005 2025-06-11,03:11:33.000,162,11087387,115165,0,1749611492,13917.14937983,68.13188531999913,53098.75596912001 2025-06-11,03:11:34.000,162,11087307,115125,0,1749611493,13917.297578649996,68.11778706000041,53098.76295624 2025-06-11,03:11:35.000,162,11087310,115325,0,1749611494,13917.439041159996,68.12483618999977,53098.85378880001 2025-06-11,03:11:36.000,162,11087354,115165,0,1749611495,13917.540085809997,68.16008184000384,53098.90968576 2025-06-11,03:11:37.000,162,11087379,115365,0,1749611496,13917.647866769992,68.09663967000233,53098.902698640006 2025-06-11,03:11:38.000,162,11087406,115245,0,1749611497,13917.789329279993,68.04729575999954,53098.97955696 2025-06-11,03:11:39.000,162,11087348,115005,0,1749611498,13917.883637619998,68.01205011000275,53099.0284668 2025-06-11,03:11:40.000,162,11087425,115085,0,1749611499,13917.971209649993,67.96270619999996,53099.049428160004 2025-06-11,03:11:41.000,162,11087383,115365,0,1749611500,13918.092463229994,67.87106751000101,53099.02147968001 2025-06-11,03:11:42.000,162,11087326,115165,0,1749611501,13918.22718943,67.87106751000101,53099.119299360005 2025-06-11,03:11:43.000,162,11087342,115565,0,1749611502,13918.36191562999,67.81467446999886,53099.14026072001 2025-06-11,03:11:44.000,162,11087402,115125,0,1749611503,13918.456223969995,67.76533056000335,53099.16122208001 2025-06-11,03:11:45.000,162,11087368,115365,0,1749611504,13918.537059689996,67.71598665000056,53099.22410616 2025-06-11,03:11:46.000,162,11087295,115285,0,1749611505,13918.597686479996,67.7089375200012,53099.238080400006 2025-06-11,03:11:47.000,162,11087340,115365,0,1749611506,13918.698731129996,67.68779013000312,53099.31493872 2025-06-11,03:11:48.000,162,11087340,115365,0,1749611507,13918.786303159992,67.7089375200012,53099.31493872 2025-06-11,03:11:49.000,162,11087292,115245,0,1749611508,13918.894084120002,67.70188839000184,53099.37083568 2025-06-11,03:11:50.000,162,11087345,115045,0,1749611509,13918.961447219997,67.69483926000248,53099.384809920004 2025-06-11,03:11:51.000,162,11087335,115365,0,1749611510,13919.028810319993,67.62434796000161,53099.47564248001 2025-06-11,03:11:52.000,162,11087308,115045,0,1749611511,13919.102909729998,67.61729883000226,53099.4826296 2025-06-11,03:11:53.000,162,11087352,115165,0,1749611512,13919.183745449998,67.63139709000097,53099.48961672 2025-06-11,03:11:54.000,162,11087309,115245,0,1749611513,13919.197218069989,67.63139709000097,53099.63634624 2025-06-11,03:11:55.000,162,11087354,115125,0,1749611514,13919.251108549994,67.61729883000226,53099.64333336001 2025-06-11,03:11:56.000,162,11087336,115005,0,1749611515,13919.278053789989,67.55385666000075,53099.6573076 2025-06-11,03:11:57.000,162,11087326,115485,0,1749611516,13919.325207959999,67.49041448999924,53099.68525608001 2025-06-11,03:11:58.000,162,11087327,115165,0,1749611517,13919.392571059994,67.49041448999924,53099.69224320001 2025-06-11,03:11:59.000,162,11087360,115245,0,1749611518,13919.453197849994,67.44811971000308,53099.76910152 2025-06-11,03:12:00.000,162,11087326,115245,0,1749611519,13919.45993415999,67.32123537000007,53099.78307576001 2025-06-11,03:12:01.000,162,11087349,115165,0,1749611520,13919.45993415999,67.29303885000263,53099.790062880005 2025-06-11,03:12:02.000,162,11087372,114925,0,1749611521,13919.52729726,67.2507440699992,53099.7271788 2025-06-11,03:12:03.000,162,11087308,115045,0,1749611522,13919.554242499995,67.2507440699992,53099.80403712 2025-06-11,03:12:04.000,162,11087341,115085,0,1749611523,13919.60813298,67.25779319999856,53099.84595984 2025-06-11,03:12:05.000,162,11087347,115165,0,1749611524,13919.64181452999,67.22959668000112,53099.84595984 2025-06-11,03:12:06.000,162,11087386,115365,0,1749611525,13919.635078219995,67.14500712000154,53099.84595984 2025-06-11,03:12:07.000,162,11087391,115365,0,1749611526,13919.68223238999,67.1027123399981,53099.87390832 2025-06-11,03:12:08.000,162,11087330,115285,0,1749611527,13919.70917763,67.08861407999939,53099.95076664001 2025-06-11,03:12:09.000,162,11087367,115005,0,1749611528,13919.736122869996,67.10976147000474,53099.92980528001 2025-06-11,03:12:10.000,162,11087347,115365,0,1749611529,13919.72265024999,67.06746669000131,53099.92980528001 2025-06-11,03:12:11.000,162,11087361,115005,0,1749611530,13919.803485969991,67.03222104000452,53099.99268936 2025-06-11,03:12:12.000,162,11087326,115205,0,1749611531,13919.776540729996,67.03927017000387,53099.99967648001 2025-06-11,03:12:13.000,162,11087363,115165,0,1749611532,13919.796749659996,67.05336843000259,53100.03461208 2025-06-11,03:12:14.000,162,11087321,115205,0,1749611533,13919.79001335,67.0040245199998,53100.02063784001 2025-06-11,03:12:15.000,162,11087337,115085,0,1749611534,13919.81022228,67.02517190999788,53100.03461208 2025-06-11,03:12:16.000,162,11087303,115165,0,1749611535,13919.843903829991,67.0040245199998,53100.03461208 2025-06-11,03:12:17.000,162,11087320,115085,0,1749611536,13919.924739549992,66.9405823499983,53100.11845752001 2025-06-11,03:12:18.000,162,11087381,115365,0,1749611537,13919.891058000001,66.92648408999958,53100.14640600001 2025-06-11,03:12:19.000,162,11087330,115165,0,1749611538,13919.944948479992,66.91238583000086,53100.13243176 2025-06-11,03:12:20.000,162,11087334,115005,0,1749611539,13919.904530619991,66.93353321999894,53100.09749616001 2025-06-11,03:12:21.000,162,11087302,115125,0,1749611540,13919.924739549992,66.92648408999958,53100.14640600001 2025-06-11,03:12:22.000,162,11087322,115005,0,1749611541,13919.971893720001,66.91238583000086,53100.14640600001 2025-06-11,03:12:23.000,162,11087370,115365,0,1749611542,13919.938212169996,66.91238583000086,53100.13243176 2025-06-11,03:12:24.000,162,11087307,115285,0,1749611543,13920.019047889997,66.92648408999958,53100.16736736001 2025-06-11,03:12:25.000,162,11087304,115365,0,1749611544,13919.992102650001,66.93353321999894,53100.19531584001 2025-06-11,03:12:26.000,162,11087342,115285,0,1749611545,13920.019047889997,66.94763147999765,53100.223264320004 2025-06-11,03:12:27.000,162,11087350,115045,0,1749611546,13920.066202059992,66.968778870003,53100.21627720001 2025-06-11,03:12:28.000,162,11087337,115005,0,1749611547,13920.106619919992,66.96172974000365,53100.2512128 2025-06-11,03:12:29.000,162,11087348,115285,0,1749611548,13920.227873499993,66.968778870003,53100.25819992 2025-06-11,03:12:30.000,162,11087335,114965,0,1749611549,13920.288500289993,66.96172974000365,53100.31409688001 2025-06-11,03:12:31.000,162,11087394,115085,0,1749611550,13920.335654459988,66.968778870003,53100.33505824001 2025-06-11,03:12:32.000,162,11087348,115165,0,1749611551,13920.376072319988,66.9405823499983,53100.356019599996 2025-06-11,03:12:33.000,162,11087387,115005,0,1749611552,13920.450171729994,66.968778870003,53100.342045360005 2025-06-11,03:12:34.000,162,11087362,115165,0,1749611553,13920.551216379994,66.93353321999894,53100.4258908 2025-06-11,03:12:35.000,162,11087368,115285,0,1749611554,13920.61857947999,66.91238583000086,53100.47480064 2025-06-11,03:12:36.000,162,11087367,115045,0,1749611555,13920.65899733999,66.89123844000278,53100.45383928001 2025-06-11,03:12:37.000,162,11087423,115005,0,1749611556,13920.72636044,66.85599278999871,53100.46781352 2025-06-11,03:12:38.000,162,11087383,115085,0,1749611557,13920.84761402,66.76435409999976,53100.460826400005 2025-06-11,03:12:39.000,162,11087394,114965,0,1749611558,13920.98234021999,66.60927323999931,53100.43986504 2025-06-11,03:12:40.000,162,11087396,115245,0,1749611559,13921.016021769996,66.66566628000146,53100.45383928001 2025-06-11,03:12:41.000,162,11087355,115205,0,1749611560,13921.090121180001,66.58107672000187,53100.45383928001 2025-06-11,03:12:42.000,162,11087429,114965,0,1749611561,13921.177693209997,66.53878193999844,53100.47480064 2025-06-11,03:12:43.000,162,11087443,115165,0,1749611562,13921.258528929997,66.48943803000293,53100.558646080004 2025-06-11,03:12:44.000,162,11087402,115365,0,1749611563,13921.305683099992,66.40484847000334,53100.47480064 2025-06-11,03:12:45.000,162,11087336,115205,0,1749611564,13921.319155719997,66.35550456000055,53100.495762 2025-06-11,03:12:46.000,162,11087360,115165,0,1749611565,13921.467354539993,66.34140630000184,53100.509736240005 2025-06-11,03:12:47.000,162,11087415,115325,0,1749611566,13921.554926569988,66.27091500000097,53100.53768472 2025-06-11,03:12:48.000,162,11087388,115125,0,1749611567,13921.676180149989,66.20747282999946,53100.53069760001 2025-06-11,03:12:49.000,162,11087329,114925,0,1749611568,13921.736806939989,66.21452195999882,53100.60056880001 2025-06-11,03:12:50.000,162,11087347,115485,0,1749611569,13921.93889623999,66.11583414000052,53100.67044000001 2025-06-11,03:12:51.000,162,11087382,115125,0,1749611570,13922.02646827,66.01714632000221,53100.68441424 2025-06-11,03:12:52.000,162,11087404,115125,0,1749611571,13922.194876019996,65.93960589000199,53100.67044000001 2025-06-11,03:12:53.000,162,11087367,115205,0,1749611572,13922.2487665,65.90436023999791,53100.7053756 2025-06-11,03:12:54.000,162,11087368,115165,0,1749611573,13922.316129599996,65.87616372000048,53100.64947864001 2025-06-11,03:12:55.000,162,11087397,115285,0,1749611574,13922.390229010001,65.90436023999791,53100.71236272 2025-06-11,03:12:56.000,162,11087431,115325,0,1749611575,13922.437383179997,65.90436023999791,53100.75428544 2025-06-11,03:12:57.000,162,11087345,115365,0,1749611576,13922.491273660002,65.81977067999833,53100.74031120001 2025-06-11,03:12:58.000,162,11087369,115325,0,1749611577,13922.524955209992,65.78452503000153,53100.7752468 2025-06-11,03:12:59.000,162,11087386,115165,0,1749611578,13922.531691520002,65.77747590000217,53100.76825968001 2025-06-11,03:13:00.000,162,11087400,115205,0,1749611579,13922.518218899997,65.7422302499981,53100.80319528 2025-06-11,03:13:01.000,162,11087369,115045,0,1749611580,13922.477801039997,65.65764068999852,53100.75428544 2025-06-11,03:13:02.000,162,11087362,115605,0,1749611581,13922.498009969997,65.62239504000172,53100.747298320006 2025-06-11,03:13:03.000,162,11087419,115325,0,1749611582,13922.464328419992,65.608296780003,53100.7752468 2025-06-11,03:13:04.000,162,11087407,115205,0,1749611583,13922.457592109997,65.57305112999893,53100.80319528 2025-06-11,03:13:05.000,162,11087331,115245,0,1749611584,13922.444119489992,65.50255982999806,53100.76825968001 2025-06-11,03:13:06.000,162,11087372,115285,0,1749611585,13922.383492699992,65.48141243999999,53100.76127256 2025-06-11,03:13:07.000,162,11087409,115365,0,1749611586,13922.363283769992,65.43911766000383,53100.76825968001 2025-06-11,03:13:08.000,162,11087400,115005,0,1749611587,13922.396965319997,65.30518419000146,53100.76127256 2025-06-11,03:13:09.000,162,11087351,115285,0,1749611588,13922.349811150001,65.28403680000338,53100.76825968001 2025-06-11,03:13:10.000,162,11087423,115645,0,1749611589,13922.370020080001,65.17829984999844,53100.726336960004 2025-06-11,03:13:11.000,162,11087379,115365,0,1749611590,13922.363283769992,65.17829984999844,53100.796208160005 2025-06-11,03:13:12.000,162,11087360,115045,0,1749611591,13922.370020080001,65.12895594000292,53100.78223392 2025-06-11,03:13:13.000,162,11087433,115365,0,1749611592,13922.370020080001,65.07961203000013,53100.78922104001 2025-06-11,03:13:14.000,162,11087403,114965,0,1749611593,13922.423910559992,65.0514155100027,53100.859092239996 2025-06-11,03:13:15.000,162,11087385,115085,0,1749611594,13922.410437940001,64.98092421000183,53100.859092239996 2025-06-11,03:13:16.000,162,11087425,115085,0,1749611595,13922.457592109997,65.00207159999991,53100.8800536 2025-06-11,03:13:17.000,162,11087381,115245,0,1749611596,13922.498009969997,64.96682595000311,53100.859092239996 2025-06-11,03:13:18.000,162,11087423,115165,0,1749611597,13922.477801039997,64.95977682000375,53100.92896344 2025-06-11,03:13:19.000,162,11087412,115005,0,1749611598,13922.504746279992,64.96682595000311,53100.90101496 2025-06-11,03:13:20.000,162,11087393,114965,0,1749611599,13922.464328419992,64.97387508000247,53100.90800208001 2025-06-11,03:13:21.000,162,11087355,115365,0,1749611600,13922.423910559992,64.96682595000311,53100.88704072001 2025-06-11,03:13:22.000,162,11087398,115325,0,1749611601,13922.363283769992,64.89633465000225,53100.90101496 2025-06-11,03:13:23.000,162,11087390,115365,0,1749611602,13922.356547459996,64.91043291000096,53100.859092239996 2025-06-11,03:13:24.000,162,11087359,115245,0,1749611603,13922.309393290001,64.87518726000417,53100.85210512 2025-06-11,03:13:25.000,162,11087417,115285,0,1749611604,13922.221821259991,64.81879422000202,53100.90101496 2025-06-11,03:13:26.000,162,11087358,115165,0,1749611605,13922.16793078,64.81174509000266,53100.81716952001 2025-06-11,03:13:27.000,162,11087406,115165,0,1749611606,13922.12751292,64.76240117999987,53100.86607936001 2025-06-11,03:13:28.000,162,11087330,115205,0,1749611607,13922.06014981999,64.74125379000179,53100.859092239996 2025-06-11,03:13:29.000,162,11087358,115165,0,1749611608,13921.932159929995,64.70600813999772,53100.78922104001 2025-06-11,03:13:30.000,162,11087460,115165,0,1749611609,13921.89847837999,64.691909879999,53100.76127256 2025-06-11,03:13:31.000,162,11087422,115445,0,1749611610,13921.8445879,64.72010640000371,53100.76127256 2025-06-11,03:13:32.000,162,11087335,115325,0,1749611611,13921.77722479999,64.68486074999964,53100.75428544 2025-06-11,03:13:33.000,162,11087382,115525,0,1749611612,13921.75701586999,64.691909879999,53100.71236272 2025-06-11,03:13:34.000,162,11087421,115205,0,1749611613,13921.716598009989,64.67076249000093,53100.691401359996 2025-06-11,03:13:35.000,162,11087383,115245,0,1749611614,13921.662707529998,64.60732031999942,53100.691401359996 2025-06-11,03:13:36.000,162,11087418,115165,0,1749611615,13921.575135499988,64.63551684000413,53100.68441424 2025-06-11,03:13:37.000,162,11087381,115565,0,1749611616,13921.534717639988,64.68486074999964,53100.64947864001 2025-06-11,03:13:38.000,162,11087384,115285,0,1749611617,13921.420200369997,64.66371336000157,53100.60056880001 2025-06-11,03:13:39.000,162,11087421,115165,0,1749611618,13921.393255130002,64.66371336000157,53100.61454304 2025-06-11,03:13:40.000,162,11087383,114965,0,1749611619,13921.305683099992,64.69895900999836,53100.64249152 2025-06-11,03:13:41.000,162,11087383,115245,0,1749611620,13921.197902139997,64.71305727000436,53100.60056880001 2025-06-11,03:13:42.000,162,11087403,115285,0,1749611621,13921.157484279996,64.71305727000436,53100.558646080004 2025-06-11,03:13:43.000,162,11087443,115045,0,1749611622,13921.144011659992,64.8046959600033,53100.58659456 2025-06-11,03:13:44.000,162,11087386,114885,0,1749611623,13921.056439629996,64.84699073999946,53100.55165896001 2025-06-11,03:13:45.000,162,11087409,115165,0,1749611624,13921.056439629996,64.88928552000289,53100.5656332 2025-06-11,03:13:46.000,162,11087437,115005,0,1749611625,13920.98234021999,64.9033837800016,53100.558646080004 2025-06-11,03:13:47.000,162,11087445,115125,0,1749611626,13920.975603909996,64.93158029999904,53100.558646080004 2025-06-11,03:13:48.000,162,11087371,115005,0,1749611627,13920.92171342999,64.9386294299984,53100.51672336 2025-06-11,03:13:49.000,162,11087374,114925,0,1749611628,13920.88129556999,65.00207159999991,53100.48877488 2025-06-11,03:13:50.000,162,11087462,115165,0,1749611629,13920.854350329995,65.03026812000462,53100.51672336 2025-06-11,03:13:51.000,162,11087432,115445,0,1749611630,13920.82066877999,65.00912072999927,53100.45383928001 2025-06-11,03:13:52.000,162,11087422,115205,0,1749611631,13920.82740509,64.98797334000119,53100.48877488 2025-06-11,03:13:53.000,162,11087388,115245,0,1749611632,13920.86108663999,65.04436638000334,53100.45383928001 2025-06-11,03:13:54.000,162,11087434,115365,0,1749611633,13920.854350329995,65.00912072999927,53100.40492944001 2025-06-11,03:13:55.000,162,11087397,115125,0,1749611634,13920.854350329995,64.96682595000311,53100.40492944001 2025-06-11,03:13:57.000,162,11087409,115365,0,1749611636,13920.86108663999,64.96682595000311,53100.390955200004 2025-06-11,03:13:57.000,162,11087379,115085,0,1749611636,13920.80045984999,65.04436638000334,53100.33505824001 2025-06-11,03:13:58.000,162,11087475,115245,0,1749611637,13920.813932469995,65.00207159999991,53100.37698096 2025-06-11,03:13:59.000,162,11087449,115205,0,1749611638,13920.86108663999,65.0514155100027,53100.342045360005 2025-06-11,03:14:00.000,162,11087407,115125,0,1749611639,13920.86108663999,65.07256290000078,53100.293135520005 2025-06-11,03:14:01.000,162,11087449,115085,0,1749611640,13920.86782295,65.17125071999908,53100.32807112 2025-06-11,03:14:02.000,162,11087429,115245,0,1749611641,13920.88129556999,65.16420158999972,53100.26518704001 2025-06-11,03:14:03.000,162,11087435,115245,0,1749611642,13920.96213128999,65.17829984999844,53100.25819992 2025-06-11,03:14:04.000,162,11087410,115125,0,1749611643,13920.9688676,65.24174201999995,53100.25819992 2025-06-11,03:14:05.000,162,11087439,115045,0,1749611644,13920.995812839996,65.31928245000017,53100.27217416 2025-06-11,03:14:06.000,162,11087448,115165,0,1749611645,13920.98234021999,65.38977375000104,53100.19531584001 2025-06-11,03:14:07.000,162,11087408,115445,0,1749611646,13920.995812839996,65.41797026999848,53100.20230296 2025-06-11,03:14:08.000,162,11087415,115165,0,1749611647,13921.002549149991,65.44616679000319,53100.18832872001 2025-06-11,03:14:09.000,162,11087447,115365,0,1749611648,13921.00928546,65.45321592000255,53100.18832872001 2025-06-11,03:14:10.000,162,11087410,115125,0,1749611649,13920.98907653,65.53780548000213,53100.13941888 2025-06-11,03:14:11.000,162,11087437,115285,0,1749611650,13920.98234021999,65.5448546100015,53100.125444640005 2025-06-11,03:14:12.000,162,11087386,115125,0,1749611651,13920.98234021999,65.56600199999957,53100.09050904 2025-06-11,03:14:13.000,162,11087453,115245,0,1749611652,13920.94865867,65.5448546100015,53100.11845752001 2025-06-11,03:14:14.000,162,11087432,115245,0,1749611653,13920.92844974,65.53075635000278,53100.06256056 2025-06-11,03:14:15.000,162,11087391,115045,0,1749611654,13920.86108663999,65.57305112999893,53100.0415992 2025-06-11,03:14:16.000,162,11087454,115365,0,1749611655,13920.88803188,65.46731418000127,53099.94377952 2025-06-11,03:14:17.000,162,11087409,115205,0,1749611656,13920.94192235999,65.32633157999953,53100.01365072 2025-06-11,03:14:18.000,162,11087414,115085,0,1749611657,13920.88803188,65.27698767000402,53099.96474088 2025-06-11,03:14:19.000,162,11087401,115045,0,1749611658,13920.874559259995,65.16420158999972,53099.85993408001 2025-06-11,03:14:20.000,162,11087404,114845,0,1749611659,13920.854350329995,65.0866611599995,53099.85294696001 2025-06-11,03:14:21.000,162,11087386,115325,0,1749611660,13920.84761402,65.01616985999863,53099.82499848 2025-06-11,03:14:22.000,162,11087485,115005,0,1749611661,13920.86108663999,64.96682595000311,53099.838972720005 2025-06-11,03:14:23.000,162,11087445,115365,0,1749611662,13920.88129556999,64.83289248000074,53099.81801136 2025-06-11,03:14:24.000,162,11087453,115005,0,1749611663,13920.88129556999,64.77649943999859,53099.84595984 2025-06-11,03:14:25.000,162,11087455,115245,0,1749611664,13920.88803188,64.66371336000157,53099.741153040006 2025-06-11,03:14:26.000,162,11087410,114885,0,1749611665,13920.86108663999,64.5932220600007,53099.74814016 2025-06-11,03:14:27.000,162,11087432,114965,0,1749611666,13920.90824081,64.48043598000368,53099.77608864 2025-06-11,03:14:28.000,162,11087444,115245,0,1749611667,13920.92171342999,64.41699381000217,53099.720191680004 2025-06-11,03:14:29.000,162,11087432,115165,0,1749611668,13920.90824081,64.33945338000194,53099.71320456001 2025-06-11,03:14:30.000,162,11087364,115165,0,1749611669,13920.955394979996,64.30420772999787,53099.671281840005 2025-06-11,03:14:31.000,162,11087456,115325,0,1749611670,13920.92844974,64.21961816999828,53099.60141064 2025-06-11,03:14:32.000,162,11087407,115365,0,1749611671,13920.914977119995,64.1350286099987,53099.60141064 2025-06-11,03:14:33.000,162,11087420,115205,0,1749611672,13920.935186049996,64.0997829600019,53099.622372000005 2025-06-11,03:14:34.000,162,11087426,115005,0,1749611673,13920.914977119995,64.0363407900004,53099.61538488001 2025-06-11,03:14:35.000,162,11087438,115245,0,1749611674,13920.90150449999,63.95880036000017,53099.56647504001 2025-06-11,03:14:36.000,162,11087415,115285,0,1749611675,13920.834141399995,64.05043904999911,53099.61538488001 2025-06-11,03:14:37.000,162,11087400,115085,0,1749611676,13920.73983305999,64.1350286099987,53099.60839776 2025-06-11,03:14:38.000,162,11087418,115205,0,1749611677,13920.76004198999,64.04338991999975,53099.60839776 2025-06-11,03:14:39.000,162,11087465,115165,0,1749611678,13920.733096749995,64.02224253000168,53099.60141064 2025-06-11,03:14:40.000,162,11087431,115005,0,1749611679,13920.692678889995,64.01519340000232,53099.59442352001 2025-06-11,03:14:41.000,162,11087440,115085,0,1749611680,13920.672469959994,63.94470210000145,53099.5874364 2025-06-11,03:14:42.000,162,11087432,115045,0,1749611681,13920.632052099994,63.93765297000209,53099.58044928 2025-06-11,03:14:43.000,162,11087419,115205,0,1749611682,13920.55795268999,63.8883090599993,53099.552500800004 2025-06-11,03:14:44.000,162,11087421,115245,0,1749611683,13920.564688999999,63.8883090599993,53099.54551368001 2025-06-11,03:14:45.000,162,11087446,115205,0,1749611684,13920.517534829989,63.83896515000379,53099.51756520001 2025-06-11,03:14:46.000,162,11087448,115085,0,1749611685,13920.456908039989,63.83191602000443,53099.51057808 2025-06-11,03:14:47.000,162,11087486,115525,0,1749611686,13920.463644349999,63.846014280003146,53099.49660384001 2025-06-11,03:14:48.000,162,11087429,115285,0,1749611687,13920.416490179989,63.810768629999075,53099.51057808 2025-06-11,03:14:49.000,162,11087422,114965,0,1749611688,13920.315445529988,63.77552298000228,53099.47564248001 2025-06-11,03:14:50.000,162,11087442,115365,0,1749611689,13920.301972909998,63.77552298000228,53099.49660384001 2025-06-11,03:14:51.000,162,11087516,115165,0,1749611690,13920.227873499993,63.73322819999885,53099.46166824 2025-06-11,03:14:52.000,162,11087523,115525,0,1749611691,13920.140301469997,63.73322819999885,53099.4127584 2025-06-11,03:14:53.000,162,11087526,114925,0,1749611692,13920.059465749997,63.69093342000269,53099.454681120005 2025-06-11,03:14:54.000,162,11087518,115085,0,1749611693,13920.052729440002,63.59929473000375,53099.405771280006 2025-06-11,03:14:55.000,162,11087514,115005,0,1749611694,13920.005575269992,63.59224560000439,53099.34987432001 2025-06-11,03:14:56.000,162,11087528,114925,0,1749611695,13919.83043121,63.55699995000032,53099.25904176001 2025-06-11,03:14:57.000,162,11087529,115005,0,1749611696,13919.756331799996,63.53585256000224,53099.26602888 2025-06-11,03:14:58.000,162,11087503,114805,0,1749611697,13919.66202345999,63.50060690999817,53099.18218344001 2025-06-11,03:14:59.000,162,11087540,114845,0,1749611698,13919.56097880999,63.47945952000009,53099.15423496 2025-06-11,03:15:00.000,162,11087478,115205,0,1749611699,13919.46667047,63.43716474000394,53099.11231224001 2025-06-11,03:15:01.000,162,11087479,114845,0,1749611700,13919.35888950999,63.401919089999865,53099.098338 2025-06-11,03:15:02.000,162,11087501,115285,0,1749611701,13919.311735339994,63.401919089999865,53099.06340240001 2025-06-11,03:15:03.000,162,11087552,115245,0,1749611702,13919.203954379998,63.36667344000307,53099.00750544 2025-06-11,03:15:04.000,162,11087539,115205,0,1749611703,13919.089437109993,63.35257518000435,53098.94462136001 2025-06-11,03:15:05.000,162,11087566,115445,0,1749611704,13919.028810319993,63.30323127000156,53098.87475016001 2025-06-11,03:15:06.000,162,11087542,115085,0,1749611705,13918.900820429997,63.2961821400022,53098.81186608 2025-06-11,03:15:07.000,162,11087581,115205,0,1749611706,13918.840193639997,63.218641710001975,53098.76295624 2025-06-11,03:15:08.000,162,11087524,115205,0,1749611707,13918.819984709997,63.169297799999185,53098.65814944001 2025-06-11,03:15:09.000,162,11087548,115045,0,1749611708,13918.786303159992,63.176346929998545,53098.63718808001 2025-06-11,03:15:10.000,162,11087580,115205,0,1749611709,13918.705467439991,63.12700302000303,53098.5044328 2025-06-11,03:15:11.000,162,11087512,115325,0,1749611710,13918.678522199996,63.05651172000216,53098.44154872001 2025-06-11,03:15:12.000,162,11087547,115005,0,1749611711,13918.665049579991,63.00716780999937,53098.35770328 2025-06-11,03:15:13.000,162,11087475,115285,0,1749611712,13918.617895409996,63.02126606999809,53098.28783208 2025-06-11,03:15:14.000,162,11087551,115005,0,1749611713,13918.6111591,62.993069550000655,53098.24590936 2025-06-11,03:15:15.000,162,11087519,115285,0,1749611714,13918.54379599999,62.943725639997865,53098.162063920005 2025-06-11,03:15:16.000,162,11087509,115005,0,1749611715,13918.604422789991,62.92962737999915,53098.08520560001 2025-06-11,03:15:17.000,162,11087575,115285,0,1749611716,13918.53032338,62.85913607999828,53098.00834728001 2025-06-11,03:15:18.000,162,11087545,115205,0,1749611717,13918.52358706999,62.85913607999828,53097.93148896 2025-06-11,03:15:19.000,162,11087537,115205,0,1749611718,13918.54379599999,62.866185210004915,53097.86860488001 2025-06-11,03:15:20.000,162,11087557,115165,0,1749611719,13918.564004929991,62.823890430001484,53097.83366928 2025-06-11,03:15:21.000,162,11087551,115005,0,1749611720,13918.57074124,62.816841300002125,53097.77078520001 2025-06-11,03:15:22.000,162,11087523,115005,0,1749611721,13918.564004929991,62.866185210004915,53097.658991280005 2025-06-11,03:15:23.000,162,11087549,115045,0,1749611722,13918.557268619996,62.866185210004915,53097.62405568 2025-06-11,03:15:24.000,162,11087522,115045,0,1749611723,13918.516850759996,62.90847999000107,53097.49828752 2025-06-11,03:15:25.000,162,11087525,115205,0,1749611724,13918.516850759996,62.88733260000299,53097.4214292 2025-06-11,03:15:26.000,162,11087561,115165,0,1749611725,13918.564004929991,62.90143086000171,53097.372519360004 2025-06-11,03:15:27.000,162,11087531,115285,0,1749611726,13918.53032338,62.92962737999915,53097.393480720006 2025-06-11,03:15:28.000,162,11087495,115125,0,1749611727,13918.476432899995,62.9507747700045,53097.29566104001 2025-06-11,03:15:29.000,162,11087518,115005,0,1749611728,13918.537059689996,62.97897129000194,53097.344570880006 2025-06-11,03:15:30.000,162,11087514,115085,0,1749611729,13918.52358706999,63.000118680000014,53097.2118156 2025-06-11,03:15:31.000,162,11087548,114845,0,1749611730,13918.537059689996,62.993069550000655,53097.176880000006 2025-06-11,03:15:32.000,162,11087549,115165,0,1749611731,13918.52358706999,63.01421693999873,53097.16989288001 2025-06-11,03:15:33.000,162,11087521,115045,0,1749611732,13918.476432899995,63.000118680000014,53097.10002168001 2025-06-11,03:15:34.000,162,11087532,115205,0,1749611733,13918.456223969995,62.993069550000655,53097.037137600004 2025-06-11,03:15:35.000,162,11087507,115085,0,1749611734,13918.51011445,62.92257824999979,53096.96027928001 2025-06-11,03:15:36.000,162,11087581,115205,0,1749611735,13918.496641829995,62.88733260000299,53096.93233080001 2025-06-11,03:15:37.000,162,11087547,115005,0,1749611736,13918.48990552,62.873234340004274,53096.869446720004 2025-06-11,03:15:38.000,162,11087514,115165,0,1749611737,13918.51011445,62.78159564999805,53096.80656264 2025-06-11,03:15:39.000,162,11087505,115165,0,1749611738,13918.55053231,62.7393008700019,53096.80656264 2025-06-11,03:15:40.000,162,11087548,115005,0,1749611739,13918.584213859991,62.67585870000039,53096.79957552 2025-06-11,03:15:41.000,162,11087595,115125,0,1749611740,13918.691994820001,62.61241652999888,53096.75066568 2025-06-11,03:15:42.000,162,11087556,115045,0,1749611741,13918.691994820001,62.541925229998014,53096.71573008001 2025-06-11,03:15:43.000,162,11087553,115165,0,1749611742,13918.739148989996,62.46438479999779,53096.63887176 2025-06-11,03:15:44.000,162,11087561,115285,0,1749611743,13918.846929949992,62.45028653999907,53096.56900056 2025-06-11,03:15:45.000,162,11087551,115205,0,1749611744,13918.900820429997,62.3938935000042,53096.58996192 2025-06-11,03:15:46.000,162,11087570,115165,0,1749611745,13918.941238289997,62.358647850000125,53096.54803920001 2025-06-11,03:15:47.000,162,11087535,115005,0,1749611746,13918.995128770002,62.28815654999926,53096.5131036 2025-06-11,03:15:48.000,162,11087556,115045,0,1749611747,13919.042282939998,62.231763510004384,53096.4432324 2025-06-11,03:15:49.000,162,11087518,115165,0,1749611748,13919.129854969993,62.231763510004384,53096.3733612 2025-06-11,03:15:50.000,162,11087595,114965,0,1749611749,13919.197218069989,62.118977430000086,53096.34541272 2025-06-11,03:15:51.000,162,11087563,115165,0,1749611750,13919.264581169999,62.08373178000329,53096.28252864 2025-06-11,03:15:52.000,162,11087545,115045,0,1749611751,13919.33868057999,62.04848612999922,53096.28252864 2025-06-11,03:15:53.000,162,11087549,115165,0,1749611752,13919.35888950999,62.02733874000114,53096.268554400005 2025-06-11,03:15:54.000,162,11087531,115005,0,1749611753,13919.392571059994,61.98504395999771,53096.30349 2025-06-11,03:15:55.000,162,11087594,115205,0,1749611754,13919.43972522999,61.91455266000412,53096.25458016 2025-06-11,03:15:56.000,162,11087583,115445,0,1749611755,13919.45993415999,61.81586483999854,53096.20567032 2025-06-11,03:15:57.000,162,11087555,115005,0,1749611756,13919.50708833,61.80176657999982,53096.170734720006 2025-06-11,03:15:58.000,162,11087584,115005,0,1749611757,13919.52729726,61.70307876000152,53096.170734720006 2025-06-11,03:15:59.000,162,11087544,115165,0,1749611758,13919.574451429995,61.62553833000129,53096.12182488001 2025-06-11,03:16:00.000,162,11087596,114925,0,1749611759,13919.52729726,61.55504703000042,53096.09387640001 2025-06-11,03:16:01.000,162,11087574,115205,0,1749611760,13919.52729726,61.4775066000002,53096.02400520001 2025-06-11,03:16:02.000,162,11087510,115365,0,1749611761,13919.554242499995,61.43521182000404,53096.03797944 2025-06-11,03:16:03.000,162,11087587,114885,0,1749611762,13919.56771512,61.38586791000125,53095.96112112 2025-06-11,03:16:04.000,162,11087483,115205,0,1749611763,13919.62160559999,61.33652399999846,53095.99605672001 2025-06-11,03:16:05.000,162,11087570,115085,0,1749611764,13919.594660359995,61.29422922000231,53095.94714688 2025-06-11,03:16:06.000,162,11087565,115005,0,1749611765,13919.64855084,61.24488530999952,53095.89823704 2025-06-11,03:16:07.000,162,11087553,115365,0,1749611766,13919.64181452999,61.15324662000057,53095.94015976 2025-06-11,03:16:08.000,162,11087538,115085,0,1749611767,13919.695705009995,61.10390270999778,53095.96112112 2025-06-11,03:16:09.000,162,11087485,115125,0,1749611768,13919.70244131999,61.06160793000163,53095.982082480004 2025-06-11,03:16:10.000,162,11087541,115245,0,1749611769,13919.715913939996,60.96996924000268,53095.91221128 2025-06-11,03:16:11.000,162,11087568,114805,0,1749611770,13919.79001335,60.96996924000268,53095.94714688 2025-06-11,03:16:12.000,162,11087549,115165,0,1749611771,13919.81022228,60.906527070001175,53095.94714688 2025-06-11,03:16:13.000,162,11087558,115325,0,1749611772,13919.843903829991,60.864232289997744,53095.94015976 2025-06-11,03:16:14.000,162,11087527,114885,0,1749611773,13919.870849070001,60.82898664000095,53095.9191984 2025-06-11,03:16:15.000,162,11087621,115165,0,1749611774,13919.951684790001,60.76554446999944,53095.89823704 2025-06-11,03:16:16.000,162,11087595,115045,0,1749611775,13919.985366339992,60.737347950002004,53095.90522416001 2025-06-11,03:16:17.000,162,11087548,115005,0,1749611776,13920.045993129992,60.69505316999857,53095.87727568001 2025-06-11,03:16:18.000,162,11087618,115205,0,1749611777,13920.093147300002,60.66685665000114,53095.9191984 2025-06-11,03:16:19.000,162,11087527,115325,0,1749611778,13920.160510399997,60.65980752000178,53095.933172640005 2025-06-11,03:16:20.000,162,11087600,115005,0,1749611779,13920.187455639993,60.63161100000434,53095.92618552001 2025-06-11,03:16:21.000,162,11087613,114925,0,1749611780,13920.234609810002,60.58226709000155,53095.94714688 2025-06-11,03:16:22.000,162,11087642,115165,0,1749611781,13920.261555049998,60.57521796000219,53095.933172640005 2025-06-11,03:16:23.000,162,11087588,115085,0,1749611782,13920.295236599988,60.57521796000219,53095.94015976 2025-06-11,03:16:24.000,162,11087604,115005,0,1749611783,13920.315445529988,60.53997230999812,53095.94015976 2025-06-11,03:16:25.000,162,11087581,115005,0,1749611784,13920.362599699998,60.53292317999876,53095.89823704 2025-06-11,03:16:26.000,162,11087624,115085,0,1749611785,13920.443435419998,60.490628400002606,53095.95413400001 2025-06-11,03:16:27.000,162,11087632,115445,0,1749611786,13920.443435419998,60.455382749998535,53095.982082480004 2025-06-11,03:16:28.000,162,11087587,115205,0,1749611787,13920.436699109989,60.46948101000453,53095.99605672001 2025-06-11,03:16:29.000,162,11087525,115605,0,1749611788,13920.504062209999,60.462431879997894,53095.95413400001 2025-06-11,03:16:30.000,162,11087588,115085,0,1749611789,13920.524271139999,60.4271862300011,53095.95413400001 2025-06-11,03:16:31.000,162,11087628,115085,0,1749611790,13920.551216379994,60.4271862300011,53095.97509536001 2025-06-11,03:16:32.000,162,11087593,115005,0,1749611791,13920.57816161999,60.441284489999816,53096.003043840006 2025-06-11,03:16:33.000,162,11087627,115245,0,1749611792,13920.611843169994,60.41308797000238,53095.96810824 2025-06-11,03:16:34.000,162,11087644,115165,0,1749611793,13920.611843169994,60.37784231999831,53095.9890696 2025-06-11,03:16:35.000,162,11087622,115005,0,1749611794,13920.62531579,60.40603884000302,53095.96810824 2025-06-11,03:16:36.000,162,11087660,114965,0,1749611795,13920.571425309994,60.37079318999895,53095.96112112 2025-06-11,03:16:37.000,162,11087624,115085,0,1749611796,13920.611843169994,60.36374405999959,53095.933172640005 2025-06-11,03:16:38.000,162,11087624,115005,0,1749611797,13920.59837054999,60.37079318999895,53095.96112112 2025-06-11,03:16:39.000,162,11087538,115165,0,1749611798,13920.57816161999,60.33554754000215,53095.92618552001 2025-06-11,03:16:40.000,162,11087614,115125,0,1749611799,13920.544480069999,60.34259667000151,53095.95413400001 2025-06-11,03:16:41.000,162,11087568,115405,0,1749611800,13920.524271139999,60.34964580000087,53095.92618552001 2025-06-11,03:16:42.000,162,11087563,115125,0,1749611801,13920.477116969989,60.34259667000151,53095.9191984 2025-06-11,03:16:43.000,162,11087568,115085,0,1749611802,13920.55795268999,60.095877120002115,53095.80041736 2025-06-11,03:16:44.000,162,11087573,115165,0,1749611803,13920.510798519994,60.01128756000253,53095.814391600004 2025-06-11,03:16:45.000,162,11087577,115005,0,1749611804,13920.517534829989,59.99718930000381,53095.87028856 2025-06-11,03:16:46.000,162,11087641,115005,0,1749611805,13920.510798519994,59.94079626000166,53095.80041736 2025-06-11,03:16:47.000,162,11087609,115245,0,1749611806,13920.450171729994,59.905550610004866,53095.79343024 2025-06-11,03:16:48.000,162,11087564,115205,0,1749611807,13920.477116969989,59.88440321999951,53095.814391600004 2025-06-11,03:16:49.000,162,11087564,115365,0,1749611808,13920.456908039989,59.813911919998645,53095.7445204 2025-06-11,03:16:50.000,162,11087599,115325,0,1749611809,13920.470380659994,59.71522410000034,53095.70259768 2025-06-11,03:16:51.000,162,11087580,115205,0,1749611810,13920.436699109989,59.687027580002905,53095.73054616 2025-06-11,03:16:52.000,162,11087587,114845,0,1749611811,13920.436699109989,59.6235854100014,53095.70259768 2025-06-11,03:16:53.000,162,11087559,115405,0,1749611812,13920.490589589994,59.53194672000245,53095.63272648 2025-06-11,03:16:54.000,162,11087573,115045,0,1749611813,13920.524271139999,59.53194672000245,53095.65368784 2025-06-11,03:16:55.000,162,11087556,115285,0,1749611814,13920.571425309994,59.42620977000479,53095.63272648 2025-06-11,03:16:56.000,162,11087555,115045,0,1749611815,13920.531007449994,59.376865860002,53095.57682952 2025-06-11,03:16:57.000,162,11087563,115165,0,1749611816,13920.517534829989,59.33457107999857,53095.59080376001 2025-06-11,03:16:58.000,162,11087576,114965,0,1749611817,13920.57816161999,59.285227170003054,53095.597790880005 2025-06-11,03:16:59.000,162,11087512,115205,0,1749611818,13920.605106859999,59.29932543000177,53095.57682952 2025-06-11,03:17:00.000,162,11087592,115005,0,1749611819,13920.584897929999,59.20063761000347,53095.54189392001 2025-06-11,03:17:01.000,162,11087616,115245,0,1749611820,13920.62531579,59.19358848000411,53095.5349068 2025-06-11,03:17:02.000,162,11087546,115165,0,1749611821,13920.62531579,59.179490219998115,53095.51394544 2025-06-11,03:17:03.000,162,11087556,115085,0,1749611822,13920.672469959994,59.10194978999789,53095.50695832 2025-06-11,03:17:04.000,162,11087567,115165,0,1749611823,13920.65899733999,59.10194978999789,53095.52093256001 2025-06-11,03:17:05.000,162,11087607,115205,0,1749611824,13920.65899733999,59.10194978999789,53095.49298408001 2025-06-11,03:17:06.000,162,11087582,115045,0,1749611825,13920.61857947999,59.08080239999981,53095.47202272001 2025-06-11,03:17:07.000,162,11087542,114965,0,1749611826,13920.64552472,59.06670414000109,53095.430100000005 2025-06-11,03:17:08.000,162,11087591,115045,0,1749611827,13920.632052099994,59.045556750003016,53095.47202272001 2025-06-11,03:17:09.000,162,11087528,115285,0,1749611828,13920.61857947999,59.003261969999585,53095.430100000005 2025-06-11,03:17:10.000,162,11087559,114965,0,1749611829,13920.59837054999,58.96801632000279,53095.381190160006 2025-06-11,03:17:11.000,162,11087603,115165,0,1749611830,13920.59837054999,58.96096719000343,53095.38817728 2025-06-11,03:17:12.000,162,11087573,115005,0,1749611831,13920.55795268999,58.876377630003844,53095.360228800004 2025-06-11,03:17:13.000,162,11087551,115165,0,1749611832,13920.510798519994,58.834082850000414,53095.32529320001 2025-06-11,03:17:14.000,162,11087601,115165,0,1749611833,13920.450171729994,58.827033720001054,53095.30433184001 2025-06-11,03:17:15.000,162,11087589,115165,0,1749611834,13920.477116969989,58.74949329000083,53095.25542200001 2025-06-11,03:17:16.000,162,11087591,115005,0,1749611835,13920.450171729994,58.636707210003806,53095.22747352 2025-06-11,03:17:17.000,162,11087645,114925,0,1749611836,13920.382808629998,58.594412430000375,53095.2204864 2025-06-11,03:17:18.000,162,11087634,114965,0,1749611837,13920.369336009993,58.55211765000422,53095.164589440006 2025-06-11,03:17:19.000,162,11087558,115085,0,1749611838,13920.342390769998,58.538019389998226,53095.1506152 2025-06-11,03:17:20.000,162,11087561,115205,0,1749611839,13920.322181839998,58.50982287000079,53095.13664096001 2025-06-11,03:17:21.000,162,11087625,115125,0,1749611840,13920.308709219993,58.368840269999055,53095.11567960001 2025-06-11,03:17:22.000,162,11087560,115165,0,1749611841,13920.261555049998,58.31949636000354,53095.08773112001 2025-06-11,03:17:23.000,162,11087624,115005,0,1749611842,13920.207664569993,58.234906800003955,53094.996898560006 2025-06-11,03:17:24.000,162,11087578,115245,0,1749611843,13920.200928259997,58.15736637000373,53094.996898560006 2025-06-11,03:17:25.000,162,11087598,115245,0,1749611844,13920.200928259997,58.136218979998375,53094.96895008001 2025-06-11,03:17:26.000,162,11087570,115165,0,1749611845,13920.140301469997,58.05162941999879,53094.927027360005 2025-06-11,03:17:27.000,162,11087558,115005,0,1749611846,13920.120092539997,58.009334640002635,53094.89209176 2025-06-11,03:17:28.000,162,11087605,115085,0,1749611847,13920.052729440002,57.952941600000486,53094.857156160004 2025-06-11,03:17:29.000,162,11087575,115165,0,1749611848,13919.992102650001,57.93179421000241,53094.84318192 2025-06-11,03:17:30.000,162,11087589,115005,0,1749611849,13919.958421099996,57.833106390004104,53094.78029784001 2025-06-11,03:17:31.000,162,11087611,115045,0,1749611850,13919.965157409992,57.80490986999939,53094.759336480005 2025-06-11,03:17:32.000,162,11087539,115085,0,1749611851,13919.944948479992,57.75556596000388,53094.7663236 2025-06-11,03:17:33.000,162,11087636,115285,0,1749611852,13919.944948479992,57.6568781399983,53094.759336480005 2025-06-11,03:17:34.000,162,11087611,115285,0,1749611853,13919.911266930001,57.6568781399983,53094.68247816001 2025-06-11,03:17:35.000,162,11087565,114925,0,1749611854,13919.864112759991,57.56523944999935,53094.66850392 2025-06-11,03:17:36.000,162,11087625,115285,0,1749611855,13919.918003239996,57.53704293000192,53094.67549104 2025-06-11,03:17:37.000,162,11087592,114845,0,1749611856,13919.864112759991,57.48064988999977,53094.66850392 2025-06-11,03:17:38.000,162,11087606,114925,0,1749611857,13919.891058000001,57.424256850004895,53094.61260696001 2025-06-11,03:17:39.000,162,11087618,115125,0,1749611858,13919.891058000001,57.367863810002746,53094.60561984 2025-06-11,03:17:40.000,162,11087640,115085,0,1749611859,13919.918003239996,57.36081468000339,53094.64754256 2025-06-11,03:17:41.000,162,11087624,114925,0,1749611860,13919.864112759991,57.30442164000124,53094.59863272 2025-06-11,03:17:42.000,162,11087639,115245,0,1749611861,13919.796749659996,57.51589554000384,53094.661516800006 2025-06-11,03:17:43.000,162,11087639,115045,0,1749611862,13919.796749659996,57.53704293000192,53094.61260696001 2025-06-11,03:17:44.000,162,11087641,114965,0,1749611863,13919.72265024999,57.5229446700032,53094.61260696001 2025-06-11,03:17:45.000,162,11087595,114845,0,1749611864,13919.736122869996,57.501797279997845,53094.591645600005 2025-06-11,03:17:46.000,162,11087632,115165,0,1749611865,13919.70244131999,57.43835511000361,53094.58465848001 2025-06-11,03:17:47.000,162,11087549,115165,0,1749611866,13919.60813298,57.43835511000361,53094.54972288 2025-06-11,03:17:48.000,162,11087613,115085,0,1749611867,13919.574451429995,57.43835511000361,53094.50081304 2025-06-11,03:17:49.000,162,11087669,115085,0,1749611868,13919.58118773999,57.43835511000361,53094.50780016 2025-06-11,03:17:50.000,162,11087670,115245,0,1749611869,13919.52056094999,57.41720771999826,53094.43792896 2025-06-11,03:17:51.000,162,11087629,115005,0,1749611870,13919.4868794,57.374912940002105,53094.43792896 2025-06-11,03:17:52.000,162,11087645,115045,0,1749611871,13919.473406779995,57.36081468000339,53094.43792896 2025-06-11,03:17:53.000,162,11087642,115085,0,1749611872,13919.44646154,57.318519899999956,53094.472864560004 2025-06-11,03:17:54.000,162,11087606,114925,0,1749611873,13919.45993415999,57.325569029999315,53094.43792896 2025-06-11,03:17:55.000,162,11087627,115125,0,1749611874,13919.45993415999,57.3114707700006,53094.493825920006 2025-06-11,03:17:56.000,162,11087556,114965,0,1749611875,13919.432988919994,57.29737251000188,53094.39600624001 2025-06-11,03:17:57.000,162,11087657,115005,0,1749611876,13919.412779989994,57.30442164000124,53094.45889032 2025-06-11,03:17:58.000,162,11087687,115285,0,1749611877,13919.44646154,57.332618159998674,53094.4519032 2025-06-11,03:17:59.000,162,11087642,114965,0,1749611878,13919.39930736999,57.35376555000403,53094.45889032 2025-06-11,03:18:00.000,162,11087622,115045,0,1749611879,13919.42625261,57.35376555000403,53094.46587744001 2025-06-11,03:18:01.000,162,11087645,115045,0,1749611880,13919.44646154,57.36081468000339,53094.46587744001 2025-06-11,03:18:02.000,162,11087635,115005,0,1749611881,13919.473406779995,57.36081468000339,53094.43094184 2025-06-11,03:18:03.000,162,11087618,115045,0,1749611882,13919.4868794,57.41720771999826,53094.48683880001 2025-06-11,03:18:04.000,162,11087680,115165,0,1749611883,13919.473406779995,57.40310945999954,53094.47985168 2025-06-11,03:18:05.000,162,11087693,115165,0,1749611884,13919.54076987999,57.4101585899989,53094.48683880001 2025-06-11,03:18:06.000,162,11087591,115325,0,1749611885,13919.453197849994,57.4101585899989,53094.52876152 2025-06-11,03:18:07.000,162,11087647,115005,0,1749611886,13919.44646154,57.45245337000233,53094.48683880001 2025-06-11,03:18:08.000,162,11087690,115365,0,1749611887,13919.574451429995,57.24097946999973,53094.43094184 2025-06-11,03:18:09.000,162,11087633,115085,0,1749611888,13919.56097880999,57.24097946999973,53094.39600624001 2025-06-11,03:18:10.000,162,11087663,115165,0,1749611889,13919.54076987999,57.25507772999845,53094.41696760001 2025-06-11,03:18:11.000,162,11087631,115085,0,1749611890,13919.50708833,57.30442164000124,53094.326135040006 2025-06-11,03:18:12.000,162,11087609,114965,0,1749611891,13919.493615709995,57.29737251000188,53094.36107064 2025-06-11,03:18:13.000,162,11087611,115285,0,1749611892,13919.44646154,57.29737251000188,53094.354083520004 2025-06-11,03:18:14.000,162,11087648,115125,0,1749611893,13919.40604368,57.3114707700006,53094.26325096 2025-06-11,03:18:15.000,162,11087602,115165,0,1749611894,13919.33868057999,57.325569029999315,53094.22831536001 2025-06-11,03:18:16.000,162,11087666,115045,0,1749611895,13919.304999029999,57.332618159998674,53094.256263840005 2025-06-11,03:18:17.000,162,11087658,115205,0,1749611896,13919.257844859989,57.35376555000403,53094.27023808 2025-06-11,03:18:18.000,162,11087605,115045,0,1749611897,13919.278053789989,57.367863810002746,53094.22132824 2025-06-11,03:18:19.000,162,11087671,115325,0,1749611898,13919.230899619994,57.374912940002105,53094.21434112 2025-06-11,03:18:20.000,162,11087644,115165,0,1749611899,13919.224163309998,57.38901120000082,53094.13049568001 2025-06-11,03:18:21.000,162,11087608,115005,0,1749611900,13919.177009139989,57.381962070001464,53094.1025472 2025-06-11,03:18:22.000,162,11087578,115165,0,1749611901,13919.089437109993,57.40310945999954,53094.1025472 2025-06-11,03:18:23.000,162,11087673,115285,0,1749611902,13919.096173419988,57.40310945999954,53094.11652144 2025-06-11,03:18:24.000,162,11087629,115045,0,1749611903,13919.015337700002,57.41720771999826,53094.12350856 2025-06-11,03:18:25.000,162,11087600,115165,0,1749611904,13919.015337700002,57.44540424000297,53094.11652144 2025-06-11,03:18:26.000,162,11087674,115125,0,1749611905,13918.927765669992,57.46655163000105,53094.09556008 2025-06-11,03:18:27.000,162,11087641,114925,0,1749611906,13918.894084120002,57.47360076000041,53094.1025472 2025-06-11,03:18:28.000,162,11087602,115125,0,1749611907,13918.887347809992,57.51589554000384,53094.08158584001 2025-06-11,03:18:29.000,162,11087653,115245,0,1749611908,13918.819984709997,57.45245337000233,53094.02568888 2025-06-11,03:18:30.000,162,11087684,115045,0,1749611909,13918.786303159992,57.51589554000384,53093.990753280006 2025-06-11,03:18:31.000,162,11087605,115285,0,1749611910,13918.752621610001,57.52999380000256,53094.088572960005 2025-06-11,03:18:32.000,162,11087628,115045,0,1749611911,13918.725676369992,57.48769901999913,53093.97677904 2025-06-11,03:18:33.000,162,11087656,115045,0,1749611912,13918.665049579991,57.52999380000256,53093.93485632 2025-06-11,03:18:34.000,162,11087610,115165,0,1749611913,13918.63136803,57.48769901999913,53093.95581768 2025-06-11,03:18:35.000,162,11087573,115085,0,1749611914,13918.604422789991,57.48769901999913,53093.93485632 2025-06-11,03:18:36.000,162,11087632,115365,0,1749611915,13918.59095017,57.48769901999913,53093.851010880004 2025-06-11,03:18:37.000,162,11087600,115005,0,1749611916,13918.57074124,57.5229446700032,53093.83703664 2025-06-11,03:18:38.000,162,11087642,115125,0,1749611917,13918.55053231,57.551141190000635,53093.84402376001 2025-06-11,03:18:39.000,162,11087655,115005,0,1749611918,13918.51011445,57.51589554000384,53093.76017832 2025-06-11,03:18:40.000,162,11087574,115045,0,1749611919,13918.476432899995,57.5229446700032,53093.81607528001 2025-06-11,03:18:41.000,162,11087567,115005,0,1749611920,13918.44275134999,57.51589554000384,53093.73222984 2025-06-11,03:18:42.000,162,11087642,115205,0,1749611921,13918.36191562999,57.5229446700032,53093.69030712 2025-06-11,03:18:43.000,162,11087630,115005,0,1749611922,13918.334970389995,57.47360076000041,53093.72524272001 2025-06-11,03:18:44.000,162,11087547,115205,0,1749611923,13918.274343599995,57.48769901999913,53093.59248744 2025-06-11,03:18:45.000,162,11087624,115125,0,1749611924,13918.24066204999,57.5229446700032,53093.69030712 2025-06-11,03:18:46.000,162,11087616,115405,0,1749611925,13918.2069805,57.53704293000192,53093.60646168001 2025-06-11,03:18:47.000,162,11087555,115165,0,1749611926,13918.173298949994,57.551141190000635,53093.59248744 2025-06-11,03:18:48.000,162,11087639,115005,0,1749611927,13918.146353709999,57.600485100003425,53093.59248744 2025-06-11,03:18:49.000,162,11087588,115085,0,1749611928,13918.112672159994,57.558190319999994,53093.585500320005 2025-06-11,03:18:50.000,162,11087577,115245,0,1749611929,13918.085726919999,57.62868162000086,53093.62043592 2025-06-11,03:18:51.000,162,11087656,115365,0,1749611930,13918.045309059999,57.6568781399983,53093.57851320001 2025-06-11,03:18:52.000,162,11087599,115325,0,1749611931,13918.018363819989,57.6568781399983,53093.585500320005 2025-06-11,03:18:53.000,162,11087583,115165,0,1749611932,13918.038572749989,57.720320309999806,53093.62742304001 2025-06-11,03:18:54.000,162,11087648,115165,0,1749611933,13918.052045369994,57.727369439999165,53093.634410160004 2025-06-11,03:18:55.000,162,11087656,115045,0,1749611934,13918.045309059999,57.79786074000003,53093.64838440001 2025-06-11,03:18:56.000,162,11087613,115125,0,1749611935,13918.085726919999,57.833106390004104,53093.683320000004 2025-06-11,03:18:57.000,162,11087665,114525,0,1749611936,13918.112672159994,57.8683520400009,53093.704281360006 2025-06-11,03:18:58.000,162,11087600,114925,0,1749611937,13918.213716809994,57.89654855999834,53093.79511392001 2025-06-11,03:18:59.000,162,11087650,115125,0,1749611938,13918.2069805,57.903597689997696,53093.76716544 2025-06-11,03:19:00.000,162,11087678,115045,0,1749611939,13918.24739836,57.903597689997696,53093.73921696 2025-06-11,03:19:01.000,162,11087621,115165,0,1749611940,13918.254134669995,57.89654855999834,53093.7182556 2025-06-11,03:19:02.000,162,11087687,115045,0,1749611941,13918.36191562999,57.92474508000305,53093.7182556 2025-06-11,03:19:03.000,162,11087629,115525,0,1749611942,13918.36865194,57.97408898999856,53093.77415256001 2025-06-11,03:19:04.000,162,11087598,115005,0,1749611943,13918.38212455999,57.98818725000456,53093.78113968 2025-06-11,03:19:05.000,162,11087668,115205,0,1749611944,13918.46296027999,58.04458028999943,53093.76017832 2025-06-11,03:19:06.000,162,11087684,114805,0,1749611945,13918.46969659,58.009334640002635,53093.753191200005 2025-06-11,03:19:07.000,162,11087637,115405,0,1749611946,13918.537059689996,58.05867854999815,53093.80908816 2025-06-11,03:19:08.000,162,11087658,115125,0,1749611947,13918.59095017,58.04458028999943,53093.76716544 2025-06-11,03:19:09.000,162,11087685,114885,0,1749611948,13918.638104339996,58.04458028999943,53093.81607528001 2025-06-11,03:19:10.000,162,11087651,115205,0,1749611949,13918.685258509991,58.07277681000414,53093.871972240006 2025-06-11,03:19:11.000,162,11087696,115245,0,1749611950,13918.739148989996,58.07277681000414,53093.857998 2025-06-11,03:19:12.000,162,11087675,115245,0,1749611951,13918.772830540001,58.10802246000094,53093.86498512001 2025-06-11,03:19:13.000,162,11087629,115245,0,1749611952,13918.806512089992,58.129169849999016,53093.89293360001 2025-06-11,03:19:14.000,162,11087709,115125,0,1749611953,13918.840193639997,58.15031724000437,53093.83703664 2025-06-11,03:19:15.000,162,11087641,114965,0,1749611954,13918.880611499997,58.1150715900003,53093.871972240006 2025-06-11,03:19:16.000,162,11087651,115165,0,1749611955,13918.927765669992,58.15736637000373,53093.90690784 2025-06-11,03:19:17.000,162,11087709,115045,0,1749611956,13919.001865079998,58.185562890001165,53093.97677904 2025-06-11,03:19:18.000,162,11087666,115005,0,1749611957,13919.049019249993,58.20671027999924,53093.9977404 2025-06-11,03:19:19.000,162,11087631,114885,0,1749611958,13919.123118659998,58.19966114999988,53094.04665024 2025-06-11,03:19:20.000,162,11087621,115125,0,1749611959,13919.217426999989,58.234906800003955,53094.1025472 2025-06-11,03:19:21.000,162,11087696,115085,0,1749611960,13919.257844859989,58.26310332000139,53094.137482800004 2025-06-11,03:19:22.000,162,11087635,115005,0,1749611961,13919.257844859989,58.29834896999819,53094.14446992 2025-06-11,03:19:23.000,162,11087656,114965,0,1749611962,13919.304999029999,58.34064375000162,53094.16543128 2025-06-11,03:19:24.000,162,11087704,115125,0,1749611963,13919.345416889999,58.38998766000441,53094.20036688001 2025-06-11,03:19:25.000,162,11087647,114885,0,1749611964,13919.412779989994,58.425233310001204,53094.27023808 2025-06-11,03:19:26.000,162,11087654,115005,0,1749611965,13919.473406779995,58.45342982999864,53094.26325096 2025-06-11,03:19:27.000,162,11087705,114885,0,1749611966,13919.50035201999,58.467528090004635,53094.27722520001 2025-06-11,03:19:28.000,162,11087637,115285,0,1749611967,13919.52729726,58.52392112999951,53094.36107064 2025-06-11,03:19:29.000,162,11087672,114805,0,1749611968,13919.56771512,58.52392112999951,53094.34010928 2025-06-11,03:19:30.000,162,11087655,115405,0,1749611969,13919.614869289995,58.62260894999781,53094.43792896 2025-06-11,03:19:31.000,162,11087671,115085,0,1749611970,13919.62160559999,58.643756340003165,53094.493825920006 2025-06-11,03:19:32.000,162,11087657,115205,0,1749611971,13919.66875977,58.6719528600006,53094.50780016 2025-06-11,03:19:33.000,162,11087679,114925,0,1749611972,13919.70917763,58.71424764000403,53094.50780016 2025-06-11,03:19:34.000,162,11087616,115365,0,1749611973,13919.72265024999,58.777689809998265,53094.56369712001 2025-06-11,03:19:35.000,162,11087671,115045,0,1749611974,13919.756331799996,58.827033720001054,53094.60561984 2025-06-11,03:19:36.000,162,11087709,115365,0,1749611975,13919.74959549,58.834082850000414,53094.64754256 2025-06-11,03:19:37.000,162,11087669,114965,0,1749611976,13919.76980442,58.92572153999936,53094.73837512 2025-06-11,03:19:38.000,162,11087664,115205,0,1749611977,13919.79001335,58.98916371000087,53094.72440088 2025-06-11,03:19:39.000,162,11087727,115245,0,1749611978,13919.783277039991,59.06670414000109,53094.73837512 2025-06-11,03:19:40.000,162,11087715,115045,0,1749611979,13919.776540729996,59.1301463100026,53094.8361948 2025-06-11,03:19:41.000,162,11087699,115205,0,1749611980,13919.803485969991,59.20063761000347,53094.878117520006 2025-06-11,03:19:42.000,162,11087752,115125,0,1749611981,13919.76306810999,59.221785000001546,53094.87113040001 2025-06-11,03:19:43.000,162,11087702,115085,0,1749611982,13919.776540729996,59.32752194999921,53094.906066 2025-06-11,03:19:44.000,162,11087658,115005,0,1749611983,13919.83043121,59.33457107999857,53094.93401448 2025-06-11,03:19:45.000,162,11087749,115125,0,1749611984,13919.823694899991,59.36981673000264,53094.94798872001 2025-06-11,03:19:46.000,162,11087704,115085,0,1749611985,13919.823694899991,59.4755536800003,53094.996898560006 2025-06-11,03:19:47.000,162,11087675,115285,0,1749611986,13919.843903829991,59.50375019999774,53094.975937200004 2025-06-11,03:19:48.000,162,11087708,114925,0,1749611987,13919.816958589996,59.55309411000053,53094.975937200004 2025-06-11,03:19:49.000,162,11087724,115085,0,1749611988,13919.776540729996,59.5883397600046,53095.03882128001 2025-06-11,03:19:50.000,162,11087680,115365,0,1749611989,13919.803485969991,59.637683670000115,53095.045808400006 2025-06-11,03:19:51.000,162,11087707,115205,0,1749611990,13919.76306810999,59.70112584000162,53095.05279552 2025-06-11,03:19:52.000,162,11087664,115325,0,1749611991,13919.816958589996,59.78571540000121,53095.05279552 2025-06-11,03:19:53.000,162,11087666,114485,0,1749611992,13919.783277039991,59.84915757000272,53095.03183416 2025-06-11,03:19:54.000,162,11087672,115085,0,1749611993,13919.76980442,59.87735409000015,53095.07375688 2025-06-11,03:19:55.000,162,11087646,114925,0,1749611994,13919.74959549,59.96194364999974,53095.080744 2025-06-11,03:19:56.000,162,11087615,114925,0,1749611995,13919.736122869996,59.99014017000445,53095.08773112001 2025-06-11,03:19:57.000,162,11087691,115005,0,1749611996,13919.736122869996,60.02538582000125,53095.11567960001 2025-06-11,03:19:58.000,162,11087662,115045,0,1749611997,13919.76306810999,60.088827990002756,53095.11567960001 2025-06-11,03:19:59.000,162,11087702,115245,0,1749611998,13919.803485969991,60.152270160004264,53095.15760232001 2025-06-11,03:20:00.000,162,11087676,115085,0,1749611999,13919.843903829991,60.22981059000449,53095.143628080004 2025-06-11,03:20:01.000,162,11087661,115205,0,1749612000,13919.864112759991,60.215712329998496,53095.1506152 2025-06-11,03:20:02.000,162,11087647,115005,0,1749612001,13919.924739549992,60.29325275999872,53095.213499280006 2025-06-11,03:20:03.000,162,11087642,115125,0,1749612002,13919.931475860001,60.37079318999895,53095.23446064001 2025-06-11,03:20:04.000,162,11087690,115005,0,1749612003,13919.985366339992,60.511775790000684,53095.311318960004 2025-06-11,03:20:05.000,162,11087635,115005,0,1749612004,13919.992102650001,60.723249690003286,53095.37420304001 2025-06-11,03:20:06.000,162,11087663,115205,0,1749612005,13920.045993129992,60.75849534000008,53095.360228800004 2025-06-11,03:20:07.000,162,11087669,115005,0,1749612006,13920.106619919992,60.77964272999816,53095.44407424 2025-06-11,03:20:08.000,162,11087647,114725,0,1749612007,13920.234609810002,60.84308489999967,53095.41612576 2025-06-11,03:20:09.000,162,11087635,114845,0,1749612008,13920.335654459988,60.89242881000246,53095.49298408001 2025-06-11,03:20:10.000,162,11087676,115005,0,1749612009,13920.429962799994,61.00521488999948,53095.56285528 2025-06-11,03:20:11.000,162,11087660,115085,0,1749612010,13920.544480069999,61.04046054000355,53095.61875224001 2025-06-11,03:20:12.000,162,11087631,114965,0,1749612011,13920.66573365,61.125050100003136,53095.73054616 2025-06-11,03:20:13.000,162,11087697,115125,0,1749612012,13920.76004198999,61.188492270004645,53095.70958480001 2025-06-11,03:20:14.000,162,11087640,115165,0,1749612013,13920.834141399995,61.30127835000167,53095.779456 2025-06-11,03:20:15.000,162,11087732,115045,0,1749612014,13920.98907653,61.34357312999782,53095.80740448001 2025-06-11,03:20:16.000,162,11087721,115205,0,1749612015,13921.083384869991,61.47045747000084,53095.87028856 2025-06-11,03:20:17.000,162,11087641,115005,0,1749612016,13921.197902139997,61.5761944199985,53095.835352960006 2025-06-11,03:20:18.000,162,11087711,115205,0,1749612017,13921.197902139997,61.63963659000001,53095.90522416001 2025-06-11,03:20:19.000,162,11087674,115205,0,1749612018,13921.211374760001,61.68193137000344,53095.89124992 2025-06-11,03:20:20.000,162,11087662,115165,0,1749612019,13921.231583690002,61.74537353999767,53095.96810824 2025-06-11,03:20:21.000,162,11087729,115285,0,1749612020,13921.224847379992,61.829963100004534,53096.01701808 2025-06-11,03:20:22.000,162,11087702,115045,0,1749612021,13921.292210480002,61.9357000500022,53096.02400520001 2025-06-11,03:20:23.000,162,11087635,115125,0,1749612022,13921.285474169992,61.97094569999899,53096.051953680006 2025-06-11,03:20:24.000,162,11087702,114765,0,1749612023,13921.319155719997,62.06258438999794,53096.12182488001 2025-06-11,03:20:25.000,162,11087679,115045,0,1749612024,13921.305683099992,62.10487917000137,53096.14278624001 2025-06-11,03:20:26.000,162,11087684,115405,0,1749612025,13921.285474169992,62.175370470002235,53096.20567032 2025-06-11,03:20:27.000,162,11087699,114925,0,1749612026,13921.238319999997,62.175370470002235,53096.198683200004 2025-06-11,03:20:28.000,162,11087657,115125,0,1749612027,13921.272001550002,62.231763510004384,53096.24060592001 2025-06-11,03:20:29.000,162,11087636,115165,0,1749612028,13921.218111069997,62.2811074199999,53096.29650288 2025-06-11,03:20:30.000,162,11087676,115245,0,1749612029,13921.150747970001,62.358647850000125,53096.29650288 2025-06-11,03:20:31.000,162,11087680,115045,0,1749612030,13921.096857489996,62.32340220000333,53096.26156728001 2025-06-11,03:20:32.000,162,11087645,115045,0,1749612031,13921.042967009991,62.33750046000205,53096.35239984 2025-06-11,03:20:33.000,162,11087683,115005,0,1749612032,13920.955394979996,62.33750046000205,53096.35239984 2025-06-11,03:20:34.000,162,11087583,115045,0,1749612033,13920.92844974,62.400942630003556,53096.387335440006 2025-06-11,03:20:35.000,162,11087624,115045,0,1749612034,13920.88129556999,62.42209002000163,53096.366374080004 2025-06-11,03:20:36.000,162,11087665,115245,0,1749612035,13920.84761402,62.48553219000314,53096.41528392 2025-06-11,03:20:37.000,162,11087643,115125,0,1749612036,13920.80045984999,62.59831827000016,53096.47118088 2025-06-11,03:20:38.000,162,11087651,114965,0,1749612037,13920.712887819995,62.66176044000167,53096.46419376 2025-06-11,03:20:39.000,162,11087642,115125,0,1749612038,13920.652261029994,62.71815348000382,53096.52009072 2025-06-11,03:20:40.000,162,11087604,115285,0,1749612039,13920.564688999999,62.78159564999805,53096.52707784001 2025-06-11,03:20:41.000,162,11087655,115085,0,1749612040,13920.510798519994,62.88028347000363,53096.54105208 2025-06-11,03:20:42.000,162,11087693,115205,0,1749612041,13920.416490179989,62.92257824999979,53096.52009072 2025-06-11,03:20:43.000,162,11087607,115045,0,1749612042,13920.322181839998,62.95782390000386,53096.5829748 2025-06-11,03:20:44.000,162,11087634,115125,0,1749612043,13920.194191950002,63.05651172000216,53096.5829748 2025-06-11,03:20:45.000,162,11087687,115045,0,1749612044,13920.126828849992,63.09880649999832,53096.603936160005 2025-06-11,03:20:46.000,162,11087653,115045,0,1749612045,13919.992102650001,63.176346929998545,53096.58996192 2025-06-11,03:20:47.000,162,11087686,114925,0,1749612046,13919.891058000001,63.23978910000005,53096.58996192 2025-06-11,03:20:48.000,162,11087665,114925,0,1749612047,13919.72938656,63.30323127000156,53096.5829748 2025-06-11,03:20:49.000,162,11087634,115005,0,1749612048,13919.594660359995,63.345526049997716,53096.555026320006 2025-06-11,03:20:50.000,162,11087668,115045,0,1749612049,13919.42625261,63.35962431000371,53096.54803920001 2025-06-11,03:20:51.000,162,11087639,115045,0,1749612050,13919.331944269994,63.408968219999224,53096.54105208 2025-06-11,03:20:52.000,162,11087635,115045,0,1749612051,13919.177009139989,63.408968219999224,53096.52009072 2025-06-11,03:20:53.000,162,11087663,115005,0,1749612052,13919.042282939998,63.36667344000307,53096.506116480006 2025-06-11,03:20:54.000,162,11087673,114845,0,1749612053,13919.015337700002,63.331427789999,53096.40829680001 2025-06-11,03:20:55.000,162,11087610,115125,0,1749612054,13918.894084120002,63.35962431000371,53096.387335440006 2025-06-11,03:20:56.000,162,11087692,115045,0,1749612055,13918.793039470002,63.38077170000179,53096.40829680001 2025-06-11,03:20:57.000,162,11087659,115325,0,1749612056,13918.698731129996,63.41601734999858,53096.34541272 2025-06-11,03:20:58.000,162,11087636,115005,0,1749612057,13918.564004929991,63.444213870003296,53096.366374080004 2025-06-11,03:20:59.000,162,11087688,115005,0,1749612058,13918.38886087,63.46536126000137,53096.317464240004 2025-06-11,03:21:00.000,162,11087670,115005,0,1749612059,13918.294552529995,63.56404907999968,53096.24759304 2025-06-11,03:21:01.000,162,11087641,114725,0,1749612060,13918.18003525999,63.578147339998395,53096.20567032 2025-06-11,03:21:02.000,162,11087664,115165,0,1749612061,13918.065517989999,63.61339299000247,53096.20567032 2025-06-11,03:21:03.000,162,11087587,115045,0,1749612062,13917.944264409998,63.65568776999862,53096.170734720006 2025-06-11,03:21:04.000,162,11087655,115205,0,1749612063,13917.816274520002,63.71912994000013,53096.128812 2025-06-11,03:21:05.000,162,11087609,115125,0,1749612064,13917.674812010002,63.7543755900042,53096.09387640001 2025-06-11,03:21:06.000,162,11087620,115165,0,1749612065,13917.465986399991,63.810768629999075,53096.030992320004 2025-06-11,03:21:07.000,162,11087664,115005,0,1749612066,13917.31105127,63.88125992999994,53095.9890696 2025-06-11,03:21:08.000,162,11087657,115005,0,1749612067,13917.16285244999,63.93060384000273,53095.9890696 2025-06-11,03:21:09.000,162,11087622,115165,0,1749612068,13916.96076314999,63.99404601000424,53095.94714688 2025-06-11,03:21:10.000,162,11087674,115125,0,1749612069,13916.765410159998,64.05748817999847,53095.89823704 2025-06-11,03:21:11.000,162,11087624,115045,0,1749612070,13916.623947649998,64.07158644000447,53095.87727568001 2025-06-11,03:21:12.000,162,11087656,114885,0,1749612071,13916.495957760002,64.14207773999806,53095.835352960006 2025-06-11,03:21:13.000,162,11087613,115045,0,1749612072,13916.354495250001,64.18437252000149,53095.75150752 2025-06-11,03:21:14.000,162,11087628,114965,0,1749612073,13916.246714289991,64.17732339000213,53095.695610560004 2025-06-11,03:21:15.000,162,11087665,114965,0,1749612074,13916.179351189996,64.1984707800002,53095.66067496001 2025-06-11,03:21:16.000,162,11087650,115165,0,1749612075,13916.078306539996,64.25486382000236,53095.667662080006 2025-06-11,03:21:17.000,162,11087616,115045,0,1749612076,13915.98399819999,64.25486382000236,53095.61875224001 2025-06-11,03:21:18.000,162,11087640,115045,0,1749612077,13915.849272,64.29715859999851,53095.57682952 2025-06-11,03:21:19.000,162,11087663,115005,0,1749612078,13915.754963659994,64.3817481599981,53095.548881040006 2025-06-11,03:21:20.000,162,11087603,114885,0,1749612079,13915.687600559999,64.43814120000025,53095.55586816 2025-06-11,03:21:21.000,162,11087657,114925,0,1749612080,13915.573083289994,64.52273075999983,53095.51394544 2025-06-11,03:21:22.000,162,11087596,115085,0,1749612081,13915.451829709993,64.57207467000262,53095.49298408001 2025-06-11,03:21:23.000,162,11087608,115125,0,1749612082,13915.391202919993,64.60027119000006,53095.47202272001 2025-06-11,03:21:24.000,162,11087629,115165,0,1749612083,13915.263213029997,64.6566642300022,53095.44407424 2025-06-11,03:21:25.000,162,11087577,114965,0,1749612084,13915.236267790002,64.81174509000266,53095.38817728 2025-06-11,03:21:26.000,162,11087606,115005,0,1749612085,13915.189113619992,64.91043291000096,53095.37420304001 2025-06-11,03:21:27.000,162,11087626,115045,0,1749612086,13915.162168379997,65.0514155100027,53095.37420304001 2025-06-11,03:21:28.000,162,11087628,115205,0,1749612087,13915.162168379997,65.15715246000036,53095.30433184001 2025-06-11,03:21:29.000,162,11087626,115285,0,1749612088,13915.121750519997,65.26993854000466,53095.34625456 2025-06-11,03:21:30.000,162,11087642,114765,0,1749612089,13915.094805280001,65.36862636000296,53095.40913864 2025-06-11,03:21:31.000,162,11087611,115085,0,1749612090,13915.054387420001,65.38272462000168,53095.360228800004 2025-06-11,03:21:32.000,162,11087648,115125,0,1749612091,13915.061123729996,65.44616679000319,53095.41612576 2025-06-11,03:21:33.000,162,11087636,115485,0,1749612092,13915.081332659996,65.5448546100015,53095.37420304001 2025-06-11,03:21:34.000,162,11087622,115005,0,1749612093,13915.108277899992,65.57305112999893,53095.38817728 2025-06-11,03:21:35.000,162,11087641,115005,0,1749612094,13915.128486829992,65.61534591000236,53095.40215152001 2025-06-11,03:21:36.000,162,11087609,115165,0,1749612095,13915.216058860002,65.62944417000108,53095.40913864 2025-06-11,03:21:37.000,162,11087603,115005,0,1749612096,13915.317103510002,65.6435424299998,53095.4650356 2025-06-11,03:21:38.000,162,11087675,114965,0,1749612097,13915.377730300002,65.73518111999874,53095.45804848 2025-06-11,03:21:39.000,162,11087621,115005,0,1749612098,13915.438357089988,65.81977067999833,53095.47202272001 2025-06-11,03:21:40.000,162,11087616,115005,0,1749612099,13915.512456499993,65.88321284999984,53095.45804848 2025-06-11,03:21:41.000,162,11087658,115045,0,1749612100,13915.525929119998,65.98190066999814,53095.527919680004 2025-06-11,03:21:42.000,162,11087573,115085,0,1749612101,13915.586555909998,66.12993239999923,53095.597790880005 2025-06-11,03:21:43.000,162,11087642,115245,0,1749612102,13915.633710079994,66.27091500000097,53095.63971360001 2025-06-11,03:21:44.000,162,11087642,114965,0,1749612103,13915.694336869994,66.35550456000055,53095.65368784 2025-06-11,03:21:45.000,162,11087606,115245,0,1749612104,13915.815590449994,66.48943803000293,53095.70259768 2025-06-11,03:21:46.000,162,11087639,115045,0,1749612105,13915.88295354999,66.60222410999995,53095.75849464001 2025-06-11,03:21:47.000,162,11087617,115005,0,1749612106,13915.997470819995,66.71501019000425,53095.77246888 2025-06-11,03:21:48.000,162,11087564,115085,0,1749612107,13916.06483391999,66.8066488800032,53095.84234008 2025-06-11,03:21:49.000,162,11087615,115205,0,1749612108,13916.159142259996,66.98992626000108,53095.863301440004 2025-06-11,03:21:50.000,162,11087581,114965,0,1749612109,13916.307341079992,67.15910538000026,53095.91221128 2025-06-11,03:21:51.000,162,11087580,114845,0,1749612110,13916.435330970002,67.29303885000263,53095.96112112 2025-06-11,03:21:52.000,162,11087599,114765,0,1749612111,13916.475748830002,67.38467754000158,53096.030992320004 2025-06-11,03:21:53.000,162,11087598,115005,0,1749612112,13916.590266099993,67.52566014000331,53096.051953680006 2025-06-11,03:21:54.000,162,11087657,114925,0,1749612113,13916.751937539993,67.62434796000161,53096.13579912 2025-06-11,03:21:55.000,162,11087619,115285,0,1749612114,13916.839509569989,67.72303577999992,53096.219644560006 2025-06-11,03:21:56.000,162,11087573,115165,0,1749612115,13916.98770839,67.8076253399995,53096.268554400005 2025-06-11,03:21:57.000,162,11087644,115005,0,1749612116,13917.04159886999,67.9556570700006,53096.28951576001 2025-06-11,03:21:58.000,162,11087612,115045,0,1749612117,13917.16285244999,68.11073793000105,53096.42227104 2025-06-11,03:21:59.000,162,11087569,114925,0,1749612118,13917.32452388999,68.29401530999894,53096.5131036 2025-06-11,03:22:00.000,162,11087632,115045,0,1749612119,13917.452513780001,68.40680139000324,53096.5829748 2025-06-11,03:22:01.000,162,11087613,114925,0,1749612120,13917.499667949996,68.52663659999962,53096.61092328 2025-06-11,03:22:02.000,162,11087579,115125,0,1749612121,13917.661339389997,68.660570070002,53096.70874296 2025-06-11,03:22:03.000,162,11087610,115045,0,1749612122,13917.728702489992,68.78745440999774,53096.76463992001 2025-06-11,03:22:04.000,162,11087593,114685,0,1749612123,13917.897110239988,68.96368266000354,53096.84848536 2025-06-11,03:22:05.000,162,11087642,114925,0,1749612124,13918.011627509994,69.12581265000335,53096.98124064001 2025-06-11,03:22:06.000,162,11087632,114965,0,1749612125,13918.072254299994,69.23154960000102,53097.058098960006 2025-06-11,03:22:07.000,162,11087589,115125,0,1749612126,13918.22045311999,69.37958133000211,53097.107008800005 2025-06-11,03:22:08.000,162,11087618,114765,0,1749612127,13918.34170669999,69.47826915000041,53097.2118156 2025-06-11,03:22:09.000,162,11087608,115205,0,1749612128,13918.44275134999,69.65449739999895,53097.30963528 2025-06-11,03:22:10.000,162,11087618,115085,0,1749612129,13918.557268619996,69.82367651999812,53097.344570880006 2025-06-11,03:22:11.000,162,11087608,115045,0,1749612130,13918.665049579991,69.98580650999793,53097.442390560005 2025-06-11,03:22:12.000,162,11087562,115125,0,1749612131,13918.759357919997,70.09859259000223,53097.51226176001 2025-06-11,03:22:13.000,162,11087616,115045,0,1749612132,13918.954710910002,70.21842779999861,53097.61706856 2025-06-11,03:22:14.000,162,11087573,115045,0,1749612133,13919.136591279988,70.3030173599982,53097.69392688 2025-06-11,03:22:15.000,162,11087561,114965,0,1749612134,13919.345416889999,70.45809821999865,53097.81270792 2025-06-11,03:22:16.000,162,11087586,115005,0,1749612135,13919.52729726,70.54973691000487,53097.90354048 2025-06-11,03:22:17.000,162,11087622,115245,0,1749612136,13919.76306810999,70.63432647000445,53097.97341168 2025-06-11,03:22:18.000,162,11087531,115205,0,1749612137,13919.998838959997,70.69071950999933,53098.09219272 2025-06-11,03:22:19.000,162,11087573,114845,0,1749612138,13920.221137189998,70.75416168000083,53098.2598836 2025-06-11,03:22:20.000,162,11087536,115005,0,1749612139,13920.362599699998,70.81055472000298,53098.33674192 2025-06-11,03:22:21.000,162,11087530,115085,0,1749612140,13920.55795268999,70.94448818999808,53098.399626000006 2025-06-11,03:22:22.000,162,11087553,115205,0,1749612141,13920.67920626999,70.98678297000151,53098.51840704001 2025-06-11,03:22:23.000,162,11087537,115165,0,1749612142,13920.88803188,71.0713725300011,53098.63020096 2025-06-11,03:22:24.000,162,11087550,115085,0,1749612143,13921.04970332,71.09251991999918,53098.75596912001 2025-06-11,03:22:25.000,162,11087573,115005,0,1749612144,13921.150747970001,71.1066181799979,53098.89571152001 2025-06-11,03:22:26.000,162,11087529,115005,0,1749612145,13921.285474169992,71.2194042600022,53099.00750544 2025-06-11,03:22:27.000,162,11087580,114965,0,1749612146,13921.440409299998,71.35333773000457,53099.098338 2025-06-11,03:22:28.000,162,11087515,115205,0,1749612147,13921.581871809998,71.54366424000182,53099.22410616 2025-06-11,03:22:29.000,162,11087513,115125,0,1749612148,13921.703125389999,71.69169597000291,53099.29397736 2025-06-11,03:22:30.000,162,11087601,115285,0,1749612149,13921.824378969999,71.7762855300025,53099.43371976 2025-06-11,03:22:31.000,162,11087549,115005,0,1749612150,13921.93889623999,71.84677683000336,53099.54551368001 2025-06-11,03:22:32.000,162,11087550,114845,0,1749612151,13922.06688613,71.92431726000359,53099.671281840005 2025-06-11,03:22:33.000,162,11087567,115125,0,1749612152,13922.20834864,72.07939812000404,53099.77608864 2025-06-11,03:22:34.000,162,11087529,115165,0,1749612153,13922.370020080001,72.21333158999914,53099.887882560004 2025-06-11,03:22:35.000,162,11087572,114925,0,1749612154,13922.518218899997,72.26267550000193,53099.94377952 2025-06-11,03:22:36.000,162,11087506,114885,0,1749612155,13922.592318310002,72.26972463000129,53100.09749616001 2025-06-11,03:22:37.000,162,11087529,114925,0,1749612156,13922.659681409998,72.26267550000193,53100.1813416 2025-06-11,03:22:38.000,162,11087608,115005,0,1749612157,13922.679890339998,72.29087201999937,53100.27217416 2025-06-11,03:22:39.000,162,11087548,115285,0,1749612158,13922.787671299993,72.40365810000367,53100.33505824001 2025-06-11,03:22:40.000,162,11087595,114685,0,1749612159,13922.747253439993,72.50939505000133,53100.40492944001 2025-06-11,03:22:41.000,162,11087565,114885,0,1749612160,13922.673154030002,72.57283722000284,53100.509736240005 2025-06-11,03:22:42.000,162,11087508,115085,0,1749612161,13922.578845689997,72.57283722000284,53100.62153016001 2025-06-11,03:22:43.000,162,11087549,115005,0,1749612162,13922.423910559992,72.58693548000156,53100.64947864001 2025-06-11,03:22:44.000,162,11087507,115165,0,1749612163,13922.363283769992,72.59398461000092,53100.747298320006 2025-06-11,03:22:45.000,162,11087504,115085,0,1749612164,13922.262239119991,72.65037765000307,53100.78223392 2025-06-11,03:22:46.000,162,11087562,115045,0,1749612165,13922.18813971,72.72791808000329,53100.859092239996 2025-06-11,03:22:47.000,162,11087536,115165,0,1749612166,13922.12751292,72.77021285999945,53100.93595056001 2025-06-11,03:22:48.000,162,11087564,115325,0,1749612167,13922.053413509995,72.8266059000016,53100.97787328 2025-06-11,03:22:49.000,162,11087517,115165,0,1749612168,13921.92542362,72.89709720000246,53100.99883464 2025-06-11,03:22:50.000,162,11087514,115005,0,1749612169,13921.824378969999,72.93234284999926,53101.05473160001 2025-06-11,03:22:51.000,162,11087536,114885,0,1749612170,13921.662707529998,72.93234284999926,53101.04075736 2025-06-11,03:22:52.000,162,11087493,114765,0,1749612171,13921.521245019998,72.91824459000054,53101.082680080006 2025-06-11,03:22:53.000,162,11087506,115045,0,1749612172,13921.399991439997,72.90414633000182,53101.05473160001 2025-06-11,03:22:54.000,162,11087543,115045,0,1749612173,13921.298946789997,73.0239815399982,53101.061718720004 2025-06-11,03:22:55.000,162,11087512,115005,0,1749612174,13921.204638449992,73.06627632000163,53101.061718720004 2025-06-11,03:22:56.000,162,11087544,114845,0,1749612175,13921.117066419996,73.10857109999779,53101.09665432 2025-06-11,03:22:57.000,162,11087548,115365,0,1749612176,13920.995812839996,73.21430805000273,53101.13857704 2025-06-11,03:22:58.000,162,11087488,114885,0,1749612177,13920.92844974,73.27775022000424,53101.131589920005 2025-06-11,03:22:59.000,162,11087539,115285,0,1749612178,13920.80719616,73.39053630000126,53101.12460280001 2025-06-11,03:23:00.000,162,11087510,115245,0,1749612179,13920.793723539995,73.49627324999892,53101.194473999996 2025-06-11,03:23:01.000,162,11087488,115085,0,1749612180,13920.82066877999,73.58791193999787,53101.17351264001 2025-06-11,03:23:02.000,162,11087459,114965,0,1749612181,13920.78698723,73.67955063000409,53101.17351264001 2025-06-11,03:23:03.000,162,11087567,115245,0,1749612182,13920.753305679995,73.73594366999896,53101.20146112001 2025-06-11,03:23:04.000,162,11087466,115125,0,1749612183,13920.73983305999,73.78528758000175,53101.21543536 2025-06-11,03:23:05.000,162,11087500,115045,0,1749612184,13920.66573365,73.8275823599979,53101.299280800005 2025-06-11,03:23:06.000,162,11087468,115245,0,1749612185,13920.72636044,73.90512278999813,53101.27831944 2025-06-11,03:23:07.000,162,11087502,115085,0,1749612186,13920.72636044,74.03200713000115,53101.27133232001 2025-06-11,03:23:08.000,162,11087538,115165,0,1749612187,13920.84761402,74.07430191000458,53101.34120352001 2025-06-11,03:23:09.000,162,11087479,114925,0,1749612188,13921.016021769996,74.15889147000416,53101.362164879996 2025-06-11,03:23:10.000,162,11087489,114925,0,1749612189,13921.123802729991,74.29987406999862,53101.43902320001 2025-06-11,03:23:11.000,162,11087504,115205,0,1749612190,13921.218111069997,74.3985618900042,53101.44601032 2025-06-11,03:23:12.000,162,11087462,114925,0,1749612191,13921.191165830001,74.5324953599993,53101.52286864 2025-06-11,03:23:13.000,162,11087497,115005,0,1749612192,13921.130539040001,74.65233057000296,53101.6137012 2025-06-11,03:23:14.000,162,11087479,115125,0,1749612193,13921.144011659992,74.87790273000428,53101.62767544001 2025-06-11,03:23:15.000,162,11087548,115005,0,1749612194,13921.103593799991,75.1387205400024,53101.73946936 2025-06-11,03:23:16.000,162,11087515,114845,0,1749612195,13921.144011659992,75.43478400000458,53101.76043072 2025-06-11,03:23:17.000,162,11087408,115085,0,1749612196,13921.063175939991,75.62511051000183,53101.76741784 2025-06-11,03:23:18.000,162,11087494,115045,0,1749612197,13920.955394979996,75.76609311000357,53101.851263280005 2025-06-11,03:23:19.000,162,11087506,115045,0,1749612198,13920.90824081,75.78019137000229,53101.88619888 2025-06-11,03:23:20.000,162,11087469,115165,0,1749612199,13920.753305679995,75.794289630001,53101.97703144 2025-06-11,03:23:21.000,162,11087496,115205,0,1749612200,13920.72636044,75.87183006000123,53102.00497992 2025-06-11,03:23:22.000,162,11087488,115045,0,1749612201,13920.70615151,76.01986179000232,53102.018954160005 2025-06-11,03:23:23.000,162,11087515,115205,0,1749612202,13920.652261029994,76.08330396000383,53102.09581248 2025-06-11,03:23:24.000,162,11087449,114685,0,1749612203,13920.7667783,76.11150048000127,53102.04690264 2025-06-11,03:23:25.000,162,11087488,114885,0,1749612204,13920.80719616,76.17494265000278,53102.22158064 2025-06-11,03:23:26.000,162,11087517,114885,0,1749612205,13920.86782295,76.22428655999829,53102.21459352 2025-06-11,03:23:27.000,162,11087455,115205,0,1749612206,13920.894768189995,76.30182698999852,53102.22856776001 2025-06-11,03:23:28.000,162,11087496,114845,0,1749612207,13920.82740509,76.3511709000013,53102.34036168 2025-06-11,03:23:29.000,162,11087540,114925,0,1749612208,13920.66573365,76.34412177000195,53102.305426080005 2025-06-11,03:23:30.000,162,11087462,114885,0,1749612209,13920.497325899989,76.29477785999916,53102.38927152 2025-06-11,03:23:31.000,162,11087567,115005,0,1749612210,13920.315445529988,76.252483080003,53102.45914272 2025-06-11,03:23:32.000,162,11087467,115045,0,1749612211,13920.450171729994,76.30182698999852,53102.536001039996 2025-06-11,03:23:33.000,162,11087501,115005,0,1749612212,13920.551216379994,76.3864165499981,53102.48010408 2025-06-11,03:23:34.000,162,11087521,115005,0,1749612213,13920.672469959994,76.54854653999791,53102.536001039996 2025-06-11,03:23:35.000,162,11087473,115205,0,1749612214,13920.70615151,76.68952913999965,53102.60587224 2025-06-11,03:23:36.000,162,11087496,115005,0,1749612215,13920.571425309994,76.79526609000459,53102.56394952001 2025-06-11,03:23:37.000,162,11087478,114845,0,1749612216,13920.544480069999,76.86575738999818,53102.536001039996 2025-06-11,03:23:38.000,162,11087488,115005,0,1749612217,13920.59837054999,76.90805217000161,53102.57792376 2025-06-11,03:23:39.000,162,11087505,114805,0,1749612218,13920.67920626999,76.76002044000052,53102.63382072001 2025-06-11,03:23:40.000,162,11087473,114925,0,1749612219,13920.86108663999,76.60493958000006,53102.65478208 2025-06-11,03:23:41.000,162,11087539,115005,0,1749612220,13920.874559259995,76.62608696999814,53102.74561464 2025-06-11,03:23:42.000,162,11087492,114885,0,1749612221,13920.94865867,76.76002044000052,53102.72465328 2025-06-11,03:23:43.000,162,11087529,114965,0,1749612222,13921.036230699996,76.92215043000033,53102.78753736 2025-06-11,03:23:44.000,162,11087512,115005,0,1749612223,13921.184429519992,76.92919955999969,53102.80151160001 2025-06-11,03:23:45.000,162,11087469,115005,0,1749612224,13921.325892029992,76.97149434000312,53102.78055024001 2025-06-11,03:23:46.000,162,11087496,114845,0,1749612225,13921.373046200002,76.96444521000376,53102.84343432 2025-06-11,03:23:47.000,162,11087494,115365,0,1749612226,13921.413464060002,76.97149434000312,53102.86439568 2025-06-11,03:23:48.000,162,11087465,115005,0,1749612227,13921.393255130002,76.95034694999777,53102.8364472 2025-06-11,03:23:49.000,162,11087477,115245,0,1749612228,13921.393255130002,76.90100304000225,53102.86439568 2025-06-11,03:23:50.000,162,11087447,114885,0,1749612229,13921.474090850003,76.8093643500033,53102.927279760006 2025-06-11,03:23:51.000,162,11087472,115285,0,1749612230,13921.568399189993,76.7459221800018,53102.98317672 2025-06-11,03:23:52.000,162,11087517,114925,0,1749612231,13921.608817049993,76.67543088000093,53103.01811232001 2025-06-11,03:23:53.000,162,11087489,115085,0,1749612232,13921.709861699994,76.69657826999901,53103.06702216001 2025-06-11,03:23:54.000,162,11087478,115005,0,1749612233,13921.730070629994,76.73887305000244,53103.06003504 2025-06-11,03:23:55.000,162,11087499,114965,0,1749612234,13921.770488489994,76.73182392000308,53103.08798352001 2025-06-11,03:23:56.000,162,11087447,114725,0,1749612235,13921.81764265999,76.72477479000372,53103.12990624 2025-06-11,03:23:57.000,162,11087505,114885,0,1749612236,13921.871533139994,76.71067652999773,53103.10894488 2025-06-11,03:23:58.000,162,11087458,115085,0,1749612237,13921.98605041,76.61903783999878,53103.16484184001 2025-06-11,03:23:59.000,162,11087477,114645,0,1749612238,13922.02646827,76.51330089000112,53103.15785472 2025-06-11,03:24:00.000,162,11087481,115365,0,1749612239,13921.99952302999,76.45690784999897,53103.28362288001 2025-06-11,03:24:01.000,162,11087475,115045,0,1749612240,13921.992786719995,76.41461307000282,53103.311571360005 2025-06-11,03:24:02.000,162,11087531,114725,0,1749612241,13921.90521469,76.42166220000217,53103.360481200005 2025-06-11,03:24:03.000,162,11087544,114925,0,1749612242,13921.911950999995,76.41461307000282,53103.360481200005 2025-06-11,03:24:04.000,162,11087438,114765,0,1749612243,13921.85806051999,76.25953221000236,53103.38842968 2025-06-11,03:24:05.000,162,11087431,114925,0,1749612244,13921.851324209994,76.16084439000406,53103.3954168 2025-06-11,03:24:06.000,162,11087499,115165,0,1749612245,13921.92542362,76.10445135000191,53103.479262240005 2025-06-11,03:24:07.000,162,11087437,115085,0,1749612246,13922.00625934,76.11150048000127,53103.44432664 2025-06-11,03:24:08.000,162,11087525,114965,0,1749612247,13922.10730399,76.08330396000383,53103.47227512001 2025-06-11,03:24:09.000,162,11087439,114845,0,1749612248,13922.289184360001,75.8436335400038,53103.47227512001 2025-06-11,03:24:10.000,162,11087457,115005,0,1749612249,13922.18140339999,76.03396005000104,53103.50721072 2025-06-11,03:24:11.000,162,11087485,115165,0,1749612250,13922.2487665,75.97051787999953,53103.5351592 2025-06-11,03:24:12.000,162,11087441,114885,0,1749612251,13922.194876019996,75.87183006000123,53103.61900464001 2025-06-11,03:24:13.000,162,11087468,114685,0,1749612252,13922.242030189991,75.88592831999995,53103.646953120005 2025-06-11,03:24:14.000,162,11087429,114765,0,1749612253,13922.302656979991,75.87183006000123,53103.68188872 2025-06-11,03:24:15.000,162,11087469,115045,0,1749612254,13922.376756389996,75.86478093000187,53103.695862960005 2025-06-11,03:24:16.000,162,11087525,115085,0,1749612255,13922.444119489992,75.85773180000251,53103.72381144 2025-06-11,03:24:17.000,162,11087453,115005,0,1749612256,13922.504746279992,75.8436335400038,53103.73778568001 2025-06-11,03:24:18.000,162,11087497,115005,0,1749612257,13922.498009969997,75.99871440000425,53103.80765688001 2025-06-11,03:24:19.000,162,11087504,114925,0,1749612258,13922.511482590002,76.06920569999784,53103.80765688001 2025-06-11,03:24:20.000,162,11087469,115045,0,1749612259,13922.504746279992,76.14674612999806,53103.87054096 2025-06-11,03:24:21.000,162,11087503,115005,0,1749612260,13922.498009969997,76.16084439000406,53103.85656672001 2025-06-11,03:24:22.000,162,11087432,115125,0,1749612261,13922.498009969997,76.1537952600047,53103.89848944 2025-06-11,03:24:23.000,162,11087497,115045,0,1749612262,13922.531691520002,76.19609004000085,53103.96836064 2025-06-11,03:24:24.000,162,11087509,115125,0,1749612263,13922.551900450002,76.28067960000044,53103.933425040006 2025-06-11,03:24:25.000,162,11087457,115085,0,1749612264,13922.592318310002,76.40756394000346,53103.94739928 2025-06-11,03:24:26.000,162,11087489,114725,0,1749612265,13922.652945100002,76.56264480000391,53104.04521896 2025-06-11,03:24:27.000,162,11087439,115045,0,1749612266,13922.727044509993,76.6472343600035,53104.031244720005 2025-06-11,03:24:28.000,162,11087397,115085,0,1749612267,13922.794407609988,76.71772566000436,53104.0591932 2025-06-11,03:24:29.000,162,11087491,115365,0,1749612268,13922.942606429999,76.78821695999795,53104.150025760006 2025-06-11,03:24:30.000,162,11087437,115125,0,1749612269,13923.01670583999,76.81641348000267,53104.22688408 2025-06-11,03:24:31.000,162,11087515,115085,0,1749612270,13923.16490466,76.85165912999946,53104.27579392 2025-06-11,03:24:32.000,162,11087464,115325,0,1749612271,13923.191849899995,76.9432978199984,53104.33867800001 2025-06-11,03:24:33.000,162,11087395,115045,0,1749612272,13923.17837727999,76.93624868999905,53104.366626480005 2025-06-11,03:24:34.000,162,11087492,115005,0,1749612273,13923.18511359,76.96444521000376,53104.436497680006 2025-06-11,03:24:35.000,162,11087420,114685,0,1749612274,13923.151432039995,76.9926417300012,53104.45047192 2025-06-11,03:24:36.000,162,11087510,114965,0,1749612275,13923.19858620999,77.08428042000014,53104.55527872001 2025-06-11,03:24:37.000,162,11087438,115005,0,1749612276,13923.19858620999,77.18296823999844,53104.632137040004 2025-06-11,03:24:38.000,162,11087438,114805,0,1749612277,13923.1244868,77.26050866999867,53104.66707264 2025-06-11,03:24:39.000,162,11087487,115005,0,1749612278,13923.08406894,77.3380490999989,53104.66707264 2025-06-11,03:24:40.000,162,11087412,115005,0,1749612279,13922.969551669994,77.3028034500021,53104.72995672 2025-06-11,03:24:41.000,162,11087498,114925,0,1749612280,13922.841561779998,77.26755779999803,53104.72995672 2025-06-11,03:24:42.000,162,11087429,115005,0,1749612281,13922.767462369993,77.21116476000316,53104.7579052 2025-06-11,03:24:43.000,162,11087448,114765,0,1749612282,13922.713571889988,77.11952607000421,53104.79284080001 2025-06-11,03:24:44.000,162,11087488,115085,0,1749612283,13922.686626649993,77.18296823999844,53104.81380216001 2025-06-11,03:24:45.000,162,11087463,114885,0,1749612284,13922.700099269998,77.0913295499995,53104.78585368 2025-06-11,03:24:46.000,162,11087487,114845,0,1749612285,13922.747253439993,77.10542780999822,53104.72995672 2025-06-11,03:24:47.000,162,11087451,115045,0,1749612286,13922.727044509993,77.07723129000078,53104.76489232001 2025-06-11,03:24:48.000,162,11087423,115245,0,1749612287,13922.700099269998,77.04198564000399,53104.73694384 2025-06-11,03:24:49.000,162,11087449,115005,0,1749612288,13922.619263549997,76.99969086000056,53104.76489232001 2025-06-11,03:24:50.000,162,11087432,114885,0,1749612289,13922.572109380002,77.00673998999991,53104.80681504 2025-06-11,03:24:51.000,162,11087436,115005,0,1749612290,13922.585581999992,77.16182085000037,53104.87668624 2025-06-11,03:24:52.000,162,11087445,114845,0,1749612291,13922.572109380002,77.23231215000123,53104.799827920004 2025-06-11,03:24:53.000,162,11087395,114885,0,1749612292,13922.625999859993,77.13362433000293,53104.79284080001 2025-06-11,03:24:54.000,162,11087472,115205,0,1749612293,13922.659681409998,77.0913295499995,53104.7579052 2025-06-11,03:24:55.000,162,11087453,114685,0,1749612294,13922.747253439993,77.21116476000316,53104.799827920004 2025-06-11,03:24:56.000,162,11087487,115045,0,1749612295,13922.908924879994,77.36624562000361,53104.84873776 2025-06-11,03:24:57.000,162,11087422,115045,0,1749612296,13922.949342739994,77.50722821999807,53104.88367336 2025-06-11,03:24:58.000,162,11087484,115085,0,1749612297,13922.949342739994,77.60591604000365,53104.87668624 2025-06-11,03:24:59.000,162,11087440,115005,0,1749612298,13922.949342739994,77.75394777000474,53104.92559608 2025-06-11,03:25:00.000,162,11087402,114965,0,1749612299,13922.915661189989,77.8596847200024,53104.92559608 2025-06-11,03:25:01.000,162,11087501,115125,0,1749612300,13922.956079049989,78.00066732000414,53104.91162184001 2025-06-11,03:25:02.000,162,11087410,115085,0,1749612301,13922.895452259989,78.02886384000158,53104.96053168001 2025-06-11,03:25:03.000,162,11087456,114845,0,1749612302,13922.915661189989,78.06410948999837,53104.98149304001 2025-06-11,03:25:04.000,162,11087438,115005,0,1749612303,13922.895452259989,78.14869904999796,53104.99546728 2025-06-11,03:25:05.000,162,11087386,115165,0,1749612304,13922.801143919998,78.23328861000482,53104.97450592 2025-06-11,03:25:06.000,162,11087456,115005,0,1749612305,13922.774198679988,78.33197643000312,53105.00944152001 2025-06-11,03:25:07.000,162,11087483,114805,0,1749612306,13922.713571889988,78.388369469998,53105.05136424 2025-06-11,03:25:08.000,162,11087458,115005,0,1749612307,13922.693362960003,78.40246773000399,53105.01642864 2025-06-11,03:25:09.000,162,11087504,114845,0,1749612308,13922.646208789993,78.36017295000056,53105.0723256 2025-06-11,03:25:10.000,162,11087414,114765,0,1749612309,13922.632736170002,78.36722207999992,53105.11424832 2025-06-11,03:25:11.000,162,11087459,114765,0,1749612310,13922.632736170002,78.388369469998,53105.07931272001 2025-06-11,03:25:12.000,162,11087482,114885,0,1749612311,13922.551900450002,78.43066425000143,53105.12123544 2025-06-11,03:25:13.000,162,11087421,115005,0,1749612312,13922.531691520002,78.46590989999822,53105.12123544 2025-06-11,03:25:14.000,162,11087492,115045,0,1749612313,13922.383492699992,78.53640119999909,53105.07931272001 2025-06-11,03:25:15.000,162,11087485,114845,0,1749612314,13922.356547459996,78.55049945999781,53105.11424832 2025-06-11,03:25:16.000,162,11087436,115045,0,1749612315,13922.215084949996,78.52230294000037,53105.09328696 2025-06-11,03:25:17.000,162,11087481,115045,0,1749612316,13922.16793078,78.53640119999909,53105.086299840004 2025-06-11,03:25:18.000,162,11087391,115005,0,1749612317,13922.134249229995,78.45886076999886,53105.12822256001 2025-06-11,03:25:19.000,162,11087440,115005,0,1749612318,13922.10056767999,78.43771338000079,53105.10027408001 2025-06-11,03:25:20.000,162,11087433,115045,0,1749612319,13921.99952302999,78.46590989999822,53105.0723256 2025-06-11,03:25:21.000,162,11087483,114965,0,1749612320,13921.92542362,78.48000816000422,53105.05136424 2025-06-11,03:25:22.000,162,11087452,115005,0,1749612321,13921.85806051999,78.46590989999822,53105.03040288001 2025-06-11,03:25:23.000,162,11087467,115005,0,1749612322,13921.75701586999,78.49410642000294,53105.09328696 2025-06-11,03:25:24.000,162,11087478,115045,0,1749612323,13921.723334319999,78.46590989999822,53105.05835136001 2025-06-11,03:25:25.000,162,11087448,114645,0,1749612324,13921.629025979993,78.47295903000486,53105.07931272001 2025-06-11,03:25:26.000,162,11087456,115405,0,1749612325,13921.588608119993,78.49410642000294,53105.05136424 2025-06-11,03:25:27.000,162,11087443,114605,0,1749612326,13921.487563469993,78.47295903000486,53104.99546728 2025-06-11,03:25:28.000,162,11087455,115005,0,1749612327,13921.426936679993,78.53640119999909,53105.04437712 2025-06-11,03:25:29.000,162,11087450,114925,0,1749612328,13921.305683099992,78.55049945999781,53105.05136424 2025-06-11,03:25:30.000,162,11087432,114885,0,1749612329,13921.251792620002,78.57869598000252,53104.967518800004 2025-06-11,03:25:31.000,162,11087498,114845,0,1749612330,13921.150747970001,78.52230294000037,53105.01642864 2025-06-11,03:25:32.000,162,11087490,115045,0,1749612331,13921.063175939991,78.51525381000101,53104.92559608 2025-06-11,03:25:33.000,162,11087427,114925,0,1749612332,13921.00928546,78.58574511000188,53104.918608960004 2025-06-11,03:25:34.000,162,11087487,114925,0,1749612333,13921.016021769996,78.63508902000467,53104.939570320006 2025-06-11,03:25:35.000,162,11087436,114965,0,1749612334,13920.955394979996,78.66328554000211,53104.87668624 2025-06-11,03:25:36.000,162,11087492,114965,0,1749612335,13920.96213128999,78.6985311899989,53104.87668624 2025-06-11,03:25:37.000,162,11087477,115005,0,1749612336,13920.955394979996,78.74787510000169,53104.92559608 2025-06-11,03:25:38.000,162,11087402,114885,0,1749612337,13920.955394979996,78.81836640000256,53104.84175064001 2025-06-11,03:25:39.000,162,11087430,115205,0,1749612338,13920.854350329995,78.85361204999936,53104.799827920004 2025-06-11,03:25:40.000,162,11087435,114925,0,1749612339,13920.854350329995,78.84656292,53104.820789280006 2025-06-11,03:25:41.000,162,11087503,114965,0,1749612340,13920.78698723,78.86066117999871,53104.83476352 2025-06-11,03:25:42.000,162,11087441,114885,0,1749612341,13920.73983305999,78.87475944000471,53104.86271200001 2025-06-11,03:25:43.000,162,11087441,115205,0,1749612342,13920.69941519999,78.90295596000215,53104.79284080001 2025-06-11,03:25:44.000,162,11087503,115045,0,1749612343,13920.64552472,78.93115247999958,53104.78585368 2025-06-11,03:25:45.000,162,11087439,115005,0,1749612344,13920.55795268999,78.98049639000237,53104.74393096001 2025-06-11,03:25:46.000,162,11087454,114965,0,1749612345,13920.497325899989,78.99459465000109,53104.73694384 2025-06-11,03:25:47.000,162,11087428,115005,0,1749612346,13920.443435419998,78.99459465000109,53104.73694384 2025-06-11,03:25:48.000,162,11087456,114765,0,1749612347,13920.362599699998,79.02984029999789,53104.69502112001 2025-06-11,03:25:49.000,162,11087484,115005,0,1749612348,13920.261555049998,79.14967551000154,53104.69502112001 2025-06-11,03:25:50.000,162,11087372,114725,0,1749612349,13920.005575269992,79.44573897000373,53104.702008240005 2025-06-11,03:25:51.000,162,11087468,114885,0,1749612350,13919.816958589996,79.54442679000203,53104.72296960001 2025-06-11,03:25:52.000,162,11087486,114885,0,1749612351,13919.64181452999,79.57262330999947,53104.66008552 2025-06-11,03:25:53.000,162,11087475,114725,0,1749612352,13919.493615709995,79.60786896000354,53104.64611128001 2025-06-11,03:25:54.000,162,11087463,115005,0,1749612353,13919.325207959999,79.6501637399997,53104.632137040004 2025-06-11,03:25:55.000,162,11087418,114965,0,1749612354,13919.190481759993,79.65721286999906,53104.583227200004 2025-06-11,03:25:56.000,162,11087408,114885,0,1749612355,13918.921029359997,79.69245852000313,53104.52034312 2025-06-11,03:25:57.000,162,11087498,114925,0,1749612356,13918.786303159992,79.7136059100012,53104.485407520006 2025-06-11,03:25:58.000,162,11087438,114965,0,1749612357,13918.597686479996,79.75590069000464,53104.464446160004 2025-06-11,03:25:59.000,162,11087464,114885,0,1749612358,13918.46969659,79.74180242999864,53104.436497680006 2025-06-11,03:26:00.000,162,11087419,115045,0,1749612359,13918.26087097999,79.72770416999992,53104.40854920001 2025-06-11,03:26:01.000,162,11087416,115125,0,1749612360,13917.951000719993,79.762949820004,53104.3736136 2025-06-11,03:26:02.000,162,11087464,114925,0,1749612361,13917.769120349993,79.84753938000358,53104.33867800001 2025-06-11,03:26:03.000,162,11087399,114845,0,1749612362,13917.573767360002,79.87573590000102,53104.22688408 2025-06-11,03:26:04.000,162,11087420,115085,0,1749612363,13917.398623299996,79.90393241999845,53104.17797424 2025-06-11,03:26:05.000,162,11087456,115045,0,1749612364,13917.21000662,79.97442371999932,53104.198935600005 2025-06-11,03:26:06.000,162,11087452,114885,0,1749612365,13917.00791732,79.98852197999804,53104.09412880001 2025-06-11,03:26:07.000,162,11087538,114925,0,1749612366,13916.866454809999,79.96737458999996,53104.02425760001 2025-06-11,03:26:08.000,162,11087478,114645,0,1749612367,13916.738464919988,80.05901327999891,53103.961373520004 2025-06-11,03:26:09.000,162,11087453,114885,0,1749612368,13916.583529789998,80.04491502000019,53103.9194508 2025-06-11,03:26:10.000,162,11087538,115085,0,1749612369,13916.388176799992,80.01671850000275,53103.80066976 2025-06-11,03:26:11.000,162,11087487,114925,0,1749612370,13916.226505359991,80.01671850000275,53103.77272128 2025-06-11,03:26:12.000,162,11087474,115045,0,1749612371,13916.08504284999,79.98147284999868,53103.65394024 2025-06-11,03:26:13.000,162,11087466,115005,0,1749612372,13915.896426169995,79.98147284999868,53103.61900464001 2025-06-11,03:26:14.000,162,11087506,115045,0,1749612373,13915.748227349999,80.02376763000211,53103.55612056 2025-06-11,03:26:15.000,162,11087524,114885,0,1749612374,13915.573083289994,80.0731115400049,53103.479262240005 2025-06-11,03:26:16.000,162,11087484,115085,0,1749612375,13915.404675539998,80.12245545000042,53103.35349408001 2025-06-11,03:26:17.000,162,11087489,114845,0,1749612376,13915.209322549992,80.19294675000128,53103.26964864 2025-06-11,03:26:18.000,162,11087523,115085,0,1749612377,13915.047651109991,80.26343805000215,53103.19977744 2025-06-11,03:26:19.000,162,11087509,115045,0,1749612378,13914.899452289996,80.34802761000174,53103.10894488 2025-06-11,03:26:20.000,162,11087534,115005,0,1749612379,13914.757989779995,80.4185189100026,53102.99016384 2025-06-11,03:26:21.000,162,11087526,115125,0,1749612380,13914.62326357999,80.53130498999963,53102.98317672 2025-06-11,03:26:22.000,162,11087572,115045,0,1749612381,13914.48180106999,80.59474716000113,53102.82247296 2025-06-11,03:26:23.000,162,11087542,114885,0,1749612382,13914.353811179993,80.57359977000306,53102.808498720005 2025-06-11,03:26:24.000,162,11087496,114885,0,1749612383,13914.225821289998,80.59474716000113,53102.6967048 2025-06-11,03:26:25.000,162,11087548,114805,0,1749612384,13914.097831400002,80.62294367999857,53102.57792376 2025-06-11,03:26:26.000,162,11087551,114845,0,1749612385,13913.969841509992,80.65818933000264,53102.473116960005 2025-06-11,03:26:27.000,162,11087574,114965,0,1749612386,13913.835115310001,80.665238460002,53102.37529728001 2025-06-11,03:26:28.000,162,11087509,115005,0,1749612387,13913.77448852,80.71458237000479,53102.3124132 2025-06-11,03:26:29.000,162,11087438,115045,0,1749612388,13913.680180179996,80.70753323999816,53102.22856776001 2025-06-11,03:26:30.000,162,11087469,114925,0,1749612389,13913.61281708,80.73572976000287,53102.12376096 2025-06-11,03:26:31.000,162,11087509,114765,0,1749612390,13913.518508739995,80.78507366999838,53101.97703144 2025-06-11,03:26:32.000,162,11087584,115045,0,1749612391,13913.48482718999,80.77097540999966,53101.9281216 2025-06-11,03:26:33.000,162,11087498,114925,0,1749612392,13913.46461825999,80.84146671000053,53101.79536632001 2025-06-11,03:26:34.000,162,11087524,114885,0,1749612393,13913.45114564,80.84851583999989,53101.74645648001 2025-06-11,03:26:35.000,162,11087524,115205,0,1749612394,13913.437673019995,80.86966322999797,53101.65562392001 2025-06-11,03:26:36.000,162,11087539,115045,0,1749612395,13913.397255159995,80.89081062000332,53101.54383 2025-06-11,03:26:37.000,162,11087546,114925,0,1749612396,13913.36357360999,80.9119580100014,53101.4739588 2025-06-11,03:26:38.000,162,11087546,114845,0,1749612397,13913.39051885,81.0106458299997,53101.4040876 2025-06-11,03:26:39.000,162,11087586,115205,0,1749612398,13913.417464089995,81.05294061000313,53101.348190640005 2025-06-11,03:26:40.000,162,11087567,114925,0,1749612399,13913.42420039999,81.109333649998,53101.28530656 2025-06-11,03:26:41.000,162,11087592,114885,0,1749612400,13913.397255159995,81.23621799000102,53101.18748688 2025-06-11,03:26:42.000,162,11087574,115085,0,1749612401,13913.437673019995,81.31375842000125,53101.13857704 2025-06-11,03:26:43.000,162,11087549,114885,0,1749612402,13913.42420039999,81.34195493999869,53101.05473160001 2025-06-11,03:26:44.000,162,11087534,115005,0,1749612403,13913.43093671,81.41949536999891,53101.026783119996 2025-06-11,03:26:45.000,162,11087557,114845,0,1749612404,13913.44440932999,81.44064276000427,53100.914989200006 2025-06-11,03:26:46.000,162,11087601,114885,0,1749612405,13913.457881949995,81.49703579999914,53100.845118000005 2025-06-11,03:26:47.000,162,11087563,114805,0,1749612406,13913.4915635,81.4688392800017,53100.82415664 2025-06-11,03:26:48.000,162,11087589,114885,0,1749612407,13913.518508739995,81.49703579999914,53100.796208160005 2025-06-11,03:26:49.000,162,11087602,115205,0,1749612408,13913.56566290999,81.54637971000193,53100.71236272 2025-06-11,03:26:50.000,162,11087571,114925,0,1749612409,13913.62628969999,81.54637971000193,53100.726336960004 2025-06-11,03:26:51.000,162,11087626,114845,0,1749612410,13913.67344387,81.53228145000321,53100.64249152 2025-06-11,03:26:52.000,162,11087578,114965,0,1749612411,13913.727334349991,81.5040849299985,53100.628517280005 2025-06-11,03:26:53.000,162,11087563,115005,0,1749612412,13913.781224829996,81.44769189000363,53100.57262032001 2025-06-11,03:26:54.000,162,11087555,115045,0,1749612413,13913.814906380001,81.4688392800017,53100.558646080004 2025-06-11,03:26:55.000,162,11087627,114765,0,1749612414,13913.868796859992,81.4335936300049,53100.41890368 2025-06-11,03:26:56.000,162,11087587,114925,0,1749612415,13913.929423649992,81.42654449999827,53100.41890368 2025-06-11,03:26:57.000,162,11087599,115005,0,1749612416,13913.956368890002,81.39834798000084,53100.38396808001 2025-06-11,03:26:58.000,162,11087670,115245,0,1749612417,13913.976577820002,81.39834798000084,53100.36300672001 2025-06-11,03:26:59.000,162,11087607,114885,0,1749612418,13914.003523059997,81.41949536999891,53100.293135520005 2025-06-11,03:27:00.000,162,11087648,115165,0,1749612419,13914.057413540002,81.4688392800017,53100.26518704001 2025-06-11,03:27:01.000,162,11087615,115045,0,1749612420,13914.070886159992,81.52523232000385,53100.223264320004 2025-06-11,03:27:02.000,162,11087621,115045,0,1749612421,13914.131512949993,81.58162535999872,53100.20230296 2025-06-11,03:27:03.000,162,11087577,114925,0,1749612422,13914.178667120003,81.63801840000087,53100.174354480005 2025-06-11,03:27:04.000,162,11087622,115285,0,1749612423,13914.225821289998,81.72965708999982,53100.15339312 2025-06-11,03:27:05.000,162,11087620,115045,0,1749612424,13914.293184389993,81.77900100000261,53100.1114704 2025-06-11,03:27:06.000,162,11087653,114685,0,1749612425,13914.272975459993,81.82834490999812,53100.06954768001 2025-06-11,03:27:07.000,162,11087615,114965,0,1749612426,13914.360547489989,81.94113099000242,53100.09749616001 2025-06-11,03:27:08.000,162,11087594,114885,0,1749612427,13914.400965349989,82.025720550002,53100.08352192 2025-06-11,03:27:09.000,162,11087670,114925,0,1749612428,13914.421174279989,82.11031011000159,53100.125444640005 2025-06-11,03:27:10.000,162,11087673,114965,0,1749612429,13914.52221892999,82.16670315000374,53100.10448328 2025-06-11,03:27:11.000,162,11087664,115085,0,1749612430,13914.555900479994,82.27948923000076,53100.06256056 2025-06-11,03:27:12.000,162,11087691,115005,0,1749612431,13914.58284571999,82.37817704999907,53100.006663600005 2025-06-11,03:27:13.000,162,11087710,114885,0,1749612432,13914.616527269995,82.4557174799993,53100.02063784001 2025-06-11,03:27:14.000,162,11087645,115005,0,1749612433,13914.62999989,82.44866834999993,53099.99268936 2025-06-11,03:27:15.000,162,11087682,115165,0,1749612434,13914.69062668,82.53325790999952,53099.9367924 2025-06-11,03:27:16.000,162,11087668,114765,0,1749612435,13914.75125347,82.51211052000144,53099.94377952 2025-06-11,03:27:17.000,162,11087687,114845,0,1749612436,13914.89271598,82.58260182000231,53099.90185680001 2025-06-11,03:27:18.000,162,11087666,115045,0,1749612437,13914.939870149996,82.57555269000295,53099.838972720005 2025-06-11,03:27:19.000,162,11087717,115045,0,1749612438,13914.9735517,82.63194572999782,53099.85294696001 2025-06-11,03:27:20.000,162,11087703,114845,0,1749612439,13914.99376063,82.63899486000446,53099.81102424001 2025-06-11,03:27:21.000,162,11087634,114925,0,1749612440,13915.088068969992,82.68128964000061,53099.82499848 2025-06-11,03:27:22.000,162,11087680,114885,0,1749612441,13915.135223140001,82.75883007000084,53099.77608864 2025-06-11,03:27:23.000,162,11087742,115085,0,1749612442,13915.229531479992,82.79407572000491,53099.741153040006 2025-06-11,03:27:24.000,162,11087691,115085,0,1749612443,13915.303630889997,82.82227224000235,53099.71320456001 2025-06-11,03:27:25.000,162,11087681,115005,0,1749612444,13915.404675539998,82.8645670199985,53099.6573076 2025-06-11,03:27:26.000,162,11087690,114885,0,1749612445,13915.445093399998,82.92096006000065,53099.65032048 2025-06-11,03:27:27.000,162,11087678,114925,0,1749612446,13915.559610669989,82.99850049000088,53099.59442352001 2025-06-11,03:27:28.000,162,11087638,115045,0,1749612447,13915.667391629999,83.04079527000431,53099.60839776 2025-06-11,03:27:29.000,162,11087675,114965,0,1749612448,13915.78190889999,83.08309005000046,53099.5874364 2025-06-11,03:27:30.000,162,11087672,115045,0,1749612449,13915.86948093,83.15358135000133,53099.55948792 2025-06-11,03:27:31.000,162,11087722,115085,0,1749612450,13916.02441605999,83.23817091000092,53099.56647504001 2025-06-11,03:27:32.000,162,11087670,115205,0,1749612451,13916.11198809,83.32980959999986,53099.54551368001 2025-06-11,03:27:33.000,162,11087689,114965,0,1749612452,13916.226505359991,83.42849741999817,53099.60141064 2025-06-11,03:27:34.000,162,11087664,115205,0,1749612453,13916.361231559997,83.50603784999839,53099.552500800004 2025-06-11,03:27:35.000,162,11087680,115045,0,1749612454,13916.428594659992,83.57652914999926,53099.60839776 2025-06-11,03:27:36.000,162,11087767,114805,0,1749612455,13916.482485139997,83.61177480000333,53099.54551368001 2025-06-11,03:27:37.000,162,11087693,114845,0,1749612456,13916.563320859997,83.67521697000484,53099.58044928 2025-06-11,03:27:38.000,162,11087732,114925,0,1749612457,13916.677838129988,83.71046262000164,53099.52455232001 2025-06-11,03:27:39.000,162,11087691,114965,0,1749612458,13916.724992299998,83.76685566000378,53099.622372000005 2025-06-11,03:27:40.000,162,11087766,114765,0,1749612459,13916.879927429989,83.80915043999994,53099.63634624 2025-06-11,03:27:41.000,162,11087675,115365,0,1749612460,13916.994444699994,83.83734696000465,53099.60839776 2025-06-11,03:27:42.000,162,11087697,114965,0,1749612461,13917.06854411,83.85849435000273,53099.68525608001 2025-06-11,03:27:43.000,162,11087721,115205,0,1749612462,13917.135907209995,83.86554348000209,53099.64333336001 2025-06-11,03:27:44.000,162,11087699,115245,0,1749612463,13917.216742929995,83.92193652000424,53099.62935912 2025-06-11,03:27:45.000,162,11087817,114965,0,1749612464,13917.3312602,83.92193652000424,53099.60839776 2025-06-11,03:27:47.000,162,11087781,115005,0,1749612466,13917.465986399991,83.91488739000488,53099.58044928 2025-06-11,03:27:48.000,162,11087732,114845,0,1749612467,13917.540085809997,83.89373999999953,53099.60839776 2025-06-11,03:27:49.000,162,11087733,115085,0,1749612468,13917.634394150002,83.83734696000465,53099.573462160006 2025-06-11,03:27:50.000,162,11087748,114925,0,1749612469,13917.688284629992,83.69636436000292,53099.47564248001 2025-06-11,03:27:51.000,162,11087736,115005,0,1749612470,13917.748911419993,83.67521697000484,53099.46865536 2025-06-11,03:27:52.000,162,11087761,115005,0,1749612471,13917.823010829998,83.63292219000141,53099.44070688 2025-06-11,03:27:53.000,162,11087754,115085,0,1749612472,13917.890373929993,83.56243089000054,53099.42673264001 2025-06-11,03:27:54.000,162,11087764,115205,0,1749612473,13918.011627509994,83.54128350000246,53099.4127584 2025-06-11,03:27:55.000,162,11087745,115125,0,1749612474,13918.058781679989,83.47784133000096,53099.3428872 2025-06-11,03:27:56.000,162,11087805,114845,0,1749612475,13918.11940846999,83.4355465500048,53099.32891296001 2025-06-11,03:27:58.000,162,11087764,115005,0,1749612477,13918.213716809994,83.36505525000393,53099.26602888 2025-06-11,03:27:59.000,162,11087813,114765,0,1749612478,13918.26760729,83.32980959999986,53099.238080400006 2025-06-11,03:28:00.000,162,11087697,114845,0,1749612479,13918.24066204999,83.28751482000371,53099.23109328001 2025-06-11,03:28:01.000,162,11087780,115045,0,1749612480,13918.24066204999,83.24522004000028,53099.17519632 2025-06-11,03:28:02.000,162,11087761,115005,0,1749612481,13918.274343599995,83.19587613000476,53099.12628648 2025-06-11,03:28:03.000,162,11087756,114885,0,1749612482,13918.32149776999,83.13948309000261,53099.06340240001 2025-06-11,03:28:04.000,162,11087721,115085,0,1749612483,13918.355179319995,83.13243396000325,53099.04244104001 2025-06-11,03:28:05.000,162,11087782,115245,0,1749612484,13918.38886087,83.04079527000431,53098.99353120001 2025-06-11,03:28:06.000,162,11087725,114925,0,1749612485,13918.42927873,82.98440223000216,53098.9585956 2025-06-11,03:28:07.000,162,11087751,115125,0,1749612486,13918.48990552,82.90686180000193,53098.8887244 2025-06-11,03:28:08.000,162,11087721,114365,0,1749612487,13918.476432899995,82.84341963000043,53098.86077592 2025-06-11,03:28:09.000,162,11087705,114925,0,1749612488,13918.584213859991,82.77292832999956,53098.79090472 2025-06-11,03:28:10.000,162,11087710,114965,0,1749612489,13918.624631719991,82.71653529000469,53098.79090472 2025-06-11,03:28:11.000,162,11087700,115045,0,1749612490,13918.617895409996,82.63194572999782,53098.748982 2025-06-11,03:28:12.000,162,11087746,114925,0,1749612491,13918.739148989996,82.51211052000144,53098.67911080001 2025-06-11,03:28:13.000,162,11087711,115205,0,1749612492,13918.732412680001,82.43457009000122,53098.63020096 2025-06-11,03:28:14.000,162,11087743,114965,0,1749612493,13918.786303159992,82.37112791999971,53098.58827824001 2025-06-11,03:28:15.000,162,11087759,114925,0,1749612494,13918.786303159992,82.23719445000461,53098.52539416 2025-06-11,03:28:16.000,162,11087760,114965,0,1749612495,13918.813248400002,82.12440837000031,53098.53238128 2025-06-11,03:28:17.000,162,11087708,115205,0,1749612496,13918.846929949992,82.04686794000008,53098.46251008 2025-06-11,03:28:18.000,162,11087733,114845,0,1749612497,13918.880611499997,81.96932750999986,53098.448535840005 2025-06-11,03:28:19.000,162,11087719,114845,0,1749612498,13918.873875190002,81.80014839000069,53098.378664640004 2025-06-11,03:28:20.000,162,11087702,114685,0,1749612499,13918.873875190002,81.72965708999982,53098.37167752001 2025-06-11,03:28:21.000,162,11087764,115005,0,1749612500,13918.927765669992,81.6168710100028,53098.2948192 2025-06-11,03:28:22.000,162,11087710,115085,0,1749612501,13918.927765669992,81.55342884000129,53098.30180632001 2025-06-11,03:28:23.000,162,11087764,115125,0,1749612502,13918.907556739992,81.4335936300049,53098.20398664001 2025-06-11,03:28:24.000,162,11087714,114805,0,1749612503,13918.914293050002,81.32080755000061,53098.21796088 2025-06-11,03:28:25.000,162,11087748,114765,0,1749612504,13918.894084120002,81.26441450999846,53098.16905104 2025-06-11,03:28:26.000,162,11087719,115045,0,1749612505,13918.887347809992,81.13753017000272,53098.113154080005 2025-06-11,03:28:27.000,162,11087718,114965,0,1749612506,13918.867138879992,81.02474408999842,53098.05027 2025-06-11,03:28:28.000,162,11087765,114805,0,1749612507,13918.819984709997,80.90490888000204,53097.97341168 2025-06-11,03:28:29.000,162,11087726,115165,0,1749612508,13918.846929949992,80.79917193000438,53097.9803988 2025-06-11,03:28:30.000,162,11087778,115005,0,1749612509,13918.786303159992,80.72163150000415,53097.9803988 2025-06-11,03:28:31.000,162,11087704,114885,0,1749612510,13918.745885299992,80.68638585000008,53097.93148896 2025-06-11,03:28:32.000,162,11087708,115285,0,1749612511,13918.685258509991,80.63704194000456,53097.79873368001 2025-06-11,03:28:33.000,162,11087712,115005,0,1749612512,13918.638104339996,80.57359977000306,53097.84065640001 2025-06-11,03:28:34.000,162,11087734,115165,0,1749612513,13918.624631719991,80.48901021000347,53097.75681096 2025-06-11,03:28:35.000,162,11087724,115085,0,1749612514,13918.577477549996,80.4537645599994,53097.74283672 2025-06-11,03:28:36.000,162,11087785,114765,0,1749612515,13918.55053231,80.34802761000174,53097.65200416001 2025-06-11,03:28:37.000,162,11087728,115045,0,1749612516,13918.48316920999,80.29868369999895,53097.63802992 2025-06-11,03:28:38.000,162,11087753,114845,0,1749612517,13918.46969659,80.22819239999808,53097.610081440005 2025-06-11,03:28:39.000,162,11087757,115005,0,1749612518,13918.38886087,80.1436028399985,53097.46335192001 2025-06-11,03:28:40.000,162,11087709,115005,0,1749612519,13918.36865194,80.12950457999978,53097.4563648 2025-06-11,03:28:41.000,162,11087700,115005,0,1749612520,13918.30802515,80.05901327999891,53097.38649360001 2025-06-11,03:28:42.000,162,11087771,114925,0,1749612521,13918.22718943,79.99557111000468,53097.225789840006 2025-06-11,03:28:43.000,162,11087747,115285,0,1749612522,13918.166562639999,79.83344112000486,53097.225789840006 2025-06-11,03:28:44.000,162,11087796,115285,0,1749612523,13918.13961739999,79.78409721000207,53097.12797016001 2025-06-11,03:28:45.000,162,11087805,114845,0,1749612524,13918.085726919999,79.70655678000185,53097.06508608 2025-06-11,03:28:46.000,162,11087734,114845,0,1749612525,13918.052045369994,79.6149180900029,53097.01617624 2025-06-11,03:28:47.000,162,11087766,115045,0,1749612526,13918.018363819989,79.59377070000482,53096.92534368 2025-06-11,03:28:48.000,162,11087758,115045,0,1749612527,13917.977945959989,79.48803374999989,53096.86245960001 2025-06-11,03:28:49.000,162,11087765,115005,0,1749612528,13917.924055479998,79.43164070999774,53096.771627040005 2025-06-11,03:28:50.000,162,11087689,115085,0,1749612529,13917.843219759998,79.33295288999943,53096.64585888001 2025-06-11,03:28:51.000,162,11087798,115005,0,1749612530,13917.782592969997,79.22721594000177,53096.56201344 2025-06-11,03:28:52.000,162,11087760,115085,0,1749612531,13917.735438800002,79.1567246400009,53096.45021952 2025-06-11,03:28:53.000,162,11087784,115045,0,1749612532,13917.654603080002,79.07213508000132,53096.40829680001 2025-06-11,03:28:54.000,162,11087773,115205,0,1749612533,13917.600712599997,79.00869290999981,53096.35239984 2025-06-11,03:28:55.000,162,11087709,115005,0,1749612534,13917.526613189992,78.93820160999894,53096.198683200004 2025-06-11,03:28:56.000,162,11087738,115045,0,1749612535,13917.472722710001,78.88180857000407,53096.11483776 2025-06-11,03:28:57.000,162,11087721,114965,0,1749612536,13917.405359609991,78.75492423000105,53096.07291504001 2025-06-11,03:28:58.000,162,11087748,115085,0,1749612537,13917.317787579996,78.69148205999954,53095.92618552001 2025-06-11,03:28:59.000,162,11087721,114885,0,1749612538,13917.22347923999,78.59279424000124,53095.87028856 2025-06-11,03:29:00.000,162,11087739,114685,0,1749612539,13917.18306137999,78.49410642000294,53095.7445204 2025-06-11,03:29:01.000,162,11087742,115085,0,1749612540,13917.115698279995,78.40951686000335,53095.58381664 2025-06-11,03:29:02.000,162,11087774,115045,0,1749612541,13917.02138993999,78.26148513000226,53095.44407424 2025-06-11,03:29:03.000,162,11087691,115005,0,1749612542,13916.96076314999,78.19099383000139,53095.37420304001 2025-06-11,03:29:04.000,162,11087772,115085,0,1749612543,13916.812564329994,78.07115861999773,53095.25542200001 2025-06-11,03:29:05.000,162,11087711,115045,0,1749612544,13916.765410159998,77.97951992999879,53095.143628080004 2025-06-11,03:29:06.000,162,11087713,115205,0,1749612545,13916.657629199988,77.84558646000369,53095.05279552 2025-06-11,03:29:07.000,162,11087781,114685,0,1749612546,13916.630683959993,77.73984950999875,53094.96196296 2025-06-11,03:29:08.000,162,11087691,114805,0,1749612547,13916.563320859997,77.61296517000301,53094.8361948 2025-06-11,03:29:09.000,162,11087618,114925,0,1749612548,13916.482485139997,77.50017908999871,53094.73837512 2025-06-11,03:29:10.000,162,11087712,114605,0,1749612549,13916.361231559997,77.3380490999989,53094.61260696001 2025-06-11,03:29:11.000,162,11087743,115165,0,1749612550,13916.307341079992,77.24641040999995,53094.52876152 2025-06-11,03:29:12.000,162,11087709,115045,0,1749612551,13916.253450600001,77.10542780999822,53094.375044880006 2025-06-11,03:29:13.000,162,11087699,114525,0,1749612552,13916.213032740001,76.9926417300012,53094.28421232 2025-06-11,03:29:14.000,162,11087696,114925,0,1749612553,13916.09177916,76.86575738999818,53094.1724184 2025-06-11,03:29:15.000,162,11087726,114685,0,1749612554,13916.07157023,76.7459221800018,53094.06062448001 2025-06-11,03:29:16.000,162,11087725,115005,0,1749612555,13915.997470819995,76.65428349000285,53093.94883056 2025-06-11,03:29:17.000,162,11087729,115045,0,1749612556,13915.977261889995,76.51330089000112,53093.802101040004 2025-06-11,03:29:18.000,162,11087703,114885,0,1749612557,13915.94358033999,76.39346568000474,53093.69729424001 2025-06-11,03:29:19.000,162,11087699,115045,0,1749612558,13915.88968986,76.28067960000044,53093.56453896 2025-06-11,03:29:20.000,162,11087687,115005,0,1749612559,13915.815590449994,76.1537952600047,53093.43178368 2025-06-11,03:29:21.000,162,11087661,115045,0,1749612560,13915.78190889999,75.98461613999825,53093.30601552 2025-06-11,03:29:22.000,162,11087677,115045,0,1749612561,13915.72128210999,75.90002657999867,53093.18723448 2025-06-11,03:29:23.000,162,11087694,114685,0,1749612562,13915.660655319989,75.78724050000164,53093.06146632 2025-06-11,03:29:24.000,162,11087686,114845,0,1749612563,13915.600028529989,75.6956018100027,53092.90076256 2025-06-11,03:29:25.000,162,11087666,114925,0,1749612564,13915.532665429993,75.56871746999968,53092.80993000001 2025-06-11,03:29:26.000,162,11087697,115165,0,1749612565,13915.478774949988,75.4841279100001,53092.71211032 2025-06-11,03:29:27.000,162,11087645,114885,0,1749612566,13915.438357089988,75.37839096000243,53092.66320048 2025-06-11,03:29:28.000,162,11087660,115005,0,1749612567,13915.465302329998,75.18101531999855,53092.4955096 2025-06-11,03:29:29.000,162,11087556,114845,0,1749612568,13915.384466609998,75.12462228000368,53092.36974144 2025-06-11,03:29:30.000,162,11087641,115045,0,1749612569,13915.377730300002,75.0259344599981,53092.26493464001 2025-06-11,03:29:31.000,162,11087624,114845,0,1749612570,13915.317103510002,74.98363968000194,53092.18807632001 2025-06-11,03:29:32.000,162,11087626,114845,0,1749612571,13915.283421959997,74.9272466399998,53092.06230816 2025-06-11,03:29:33.000,162,11087625,115045,0,1749612572,13915.222795169997,74.85675533999893,53091.978462720006 2025-06-11,03:29:34.000,162,11087678,114925,0,1749612573,13915.168904689992,74.81446056000277,53091.922565759996 2025-06-11,03:29:35.000,162,11087611,114965,0,1749612574,13915.128486829992,74.81446056000277,53091.78282336001 2025-06-11,03:29:36.000,162,11087629,115045,0,1749612575,13915.128486829992,74.77216577999934,53091.70596504 2025-06-11,03:29:37.000,162,11087609,114765,0,1749612576,13915.182377309997,74.50429884000187,53091.53827416 2025-06-11,03:29:38.000,162,11087591,114925,0,1749612577,13915.094805280001,74.51134797000122,53091.4823772 2025-06-11,03:29:39.000,162,11087619,114965,0,1749612578,13915.094805280001,74.44790579999972,53091.39853176001 2025-06-11,03:29:40.000,162,11087620,114805,0,1749612579,13915.094805280001,74.44790579999972,53091.39853176001 2025-06-11,03:29:41.000,162,11087663,114845,0,1749612580,13915.040914799996,74.44085667000036,53091.32866056001 2025-06-11,03:29:42.000,162,11087614,115205,0,1749612581,13915.000496939996,74.41266015000292,53091.251802239996 2025-06-11,03:29:43.000,162,11087622,115085,0,1749612582,13914.987024319991,74.34216885000205,53091.11205984001 2025-06-11,03:29:44.000,162,11087621,114965,0,1749612583,13914.99376063,74.36331624000013,53091.05616288 2025-06-11,03:29:45.000,162,11087624,114845,0,1749612584,13914.987024319991,74.31397233000462,53091.03520152 2025-06-11,03:29:46.000,162,11087601,114805,0,1749612585,13914.91292491,74.30692319999798,53090.93738184 2025-06-11,03:29:47.000,162,11087628,115045,0,1749612586,13914.89271598,74.25757929000247,53090.90943336 2025-06-11,03:29:48.000,162,11087552,114765,0,1749612587,13914.83208919,74.25053016000311,53090.81161368 2025-06-11,03:29:49.000,162,11087606,114925,0,1749612588,13914.798407639995,74.20118625000032,53090.685845520005 2025-06-11,03:29:50.000,162,11087583,114925,0,1749612589,13914.737780849995,74.21528450999904,53090.65090992 2025-06-11,03:29:51.000,162,11087639,114885,0,1749612590,13914.74451715999,74.19413712000096,53090.60200008 2025-06-11,03:29:52.000,162,11087556,114845,0,1749612591,13914.72430822999,74.13069494999945,53090.54610312 2025-06-11,03:29:53.000,162,11087584,115045,0,1749612592,13914.737780849995,74.16594060000352,53090.47623192 2025-06-11,03:29:54.000,162,11087592,115165,0,1749612593,13914.75125347,74.17298973000288,53090.39238648001 2025-06-11,03:29:55.000,162,11087600,115045,0,1749612594,13914.7714624,74.19413712000096,53090.32251528001 2025-06-11,03:29:56.000,162,11087560,114885,0,1749612595,13914.75125347,74.26462842000183,53090.364438 2025-06-11,03:29:57.000,162,11087546,114845,0,1749612596,13914.757989779995,74.30692319999798,53090.2596312 2025-06-11,03:30:08.000,162,11087623,115005,0,1749612607,13914.919661219996,74.58183927000209,53089.88931384001 2025-06-11,03:30:09.000,162,11087572,115085,0,1749612608,13914.95334277,74.58888840000145,53089.79149416001 2025-06-11,03:30:10.000,162,11087614,115045,0,1749612609,13914.9735517,74.58888840000145,53089.78450704 2025-06-11,03:30:11.000,162,11087589,114885,0,1749612610,13914.93313384,74.60298666000017,53089.76354568 2025-06-11,03:30:12.000,162,11087643,114725,0,1749612611,13914.926397529991,74.56774101000337,53089.70764872 2025-06-11,03:30:13.000,162,11087594,114845,0,1749612612,13914.90618859999,74.55364275000466,53089.67271312001 2025-06-11,03:30:14.000,162,11087603,114845,0,1749612613,13914.926397529991,74.53954448999866,53089.67271312001 2025-06-11,03:30:15.000,162,11087618,114885,0,1749612614,13914.87250705,74.52544622999994,53089.58886768 2025-06-11,03:30:16.000,162,11087572,115045,0,1749612615,13914.899452289996,74.46200405999843,53089.53297072001 2025-06-11,03:30:17.000,162,11087621,115045,0,1749612616,13914.89271598,74.44085667000036,53089.4211768 2025-06-11,03:30:18.000,162,11087593,115045,0,1749612617,13914.93313384,74.39151276000484,53089.43515104001 2025-06-11,03:30:19.000,162,11087567,115045,0,1749612618,13915.034178490001,74.32102146000398,53089.33733136001 2025-06-11,03:30:20.000,162,11087650,115205,0,1749612619,13915.081332659996,74.26462842000183,53089.28842152001 2025-06-11,03:30:21.000,162,11087534,115045,0,1749612620,13915.121750519997,74.20118625000032,53089.26746016001 2025-06-11,03:30:22.000,162,11087598,114885,0,1749612621,13915.182377309997,74.16594060000352,53089.19758896001 2025-06-11,03:30:23.000,162,11087571,114885,0,1749612622,13915.216058860002,74.10954756000137,53089.14867912001 2025-06-11,03:30:24.000,162,11087547,115085,0,1749612623,13915.303630889997,74.06020364999858,53089.106756400004 2025-06-11,03:30:25.000,162,11087569,114965,0,1749612624,13915.391202919993,74.06020364999858,53089.02989808001 2025-06-11,03:30:26.000,162,11087626,115005,0,1749612625,13915.485511259998,73.99676148000435,53089.0368852 2025-06-11,03:30:27.000,162,11087575,114845,0,1749612626,13915.566346979998,73.98971234999772,53088.967014 2025-06-11,03:30:28.000,162,11087560,114965,0,1749612627,13915.660655319989,73.95446670000092,53088.939065520004 2025-06-11,03:30:29.000,162,11087602,114965,0,1749612628,13915.76843628,73.91217192000477,53088.94605264 2025-06-11,03:30:30.000,162,11087565,114885,0,1749612629,13915.80211782999,73.88397540000005,53088.94605264 2025-06-11,03:30:31.000,162,11087564,115005,0,1749612630,13915.957052959995,73.92627018000348,53088.86919432 2025-06-11,03:30:32.000,162,11087541,114885,0,1749612631,13916.017679749995,73.90512278999813,53088.8272716 2025-06-11,03:30:33.000,162,11087568,114885,0,1749612632,13916.03115237,73.8769262700007,53088.77836176 2025-06-11,03:30:34.000,162,11087557,115045,0,1749612633,13916.179351189996,73.84872975000326,53088.79932312 2025-06-11,03:30:35.000,162,11087547,114765,0,1749612634,13916.219769049996,73.83463149000454,53088.77836176 2025-06-11,03:30:36.000,162,11087516,114845,0,1749612635,13916.239977979996,73.77118932000303,53088.75041328 2025-06-11,03:30:37.000,162,11087572,114885,0,1749612636,13916.280395839996,73.71479628000088,53088.70150344 2025-06-11,03:30:38.000,162,11087545,114925,0,1749612637,13916.253450600001,73.63725585000066,53088.70150344 2025-06-11,03:30:39.000,162,11087548,115125,0,1749612638,13916.287132149992,73.6302067200013,53088.63861936 2025-06-11,03:30:40.000,162,11087543,114685,0,1749612639,13916.253450600001,73.56676454999979,53088.61067088 2025-06-11,03:30:41.000,162,11087603,114845,0,1749612640,13916.233241670001,73.51742064000427,53088.5827224 2025-06-11,03:30:42.000,162,11087546,114885,0,1749612641,13916.199560119996,73.47512586000084,53088.5827224 2025-06-11,03:30:43.000,162,11087534,114805,0,1749612642,13916.179351189996,73.41168368999934,53088.554773920005 2025-06-11,03:30:44.000,162,11087545,114885,0,1749612643,13916.159142259996,73.31299587000103,53088.505864080005 2025-06-11,03:30:45.000,162,11087545,115005,0,1749612644,13916.145669639991,73.20725892000337,53088.40804440001 2025-06-11,03:30:46.000,162,11087579,114965,0,1749612645,13916.118724399996,73.09447283999907,53088.41503152 2025-06-11,03:30:47.000,162,11087542,114605,0,1749612646,13916.07157023,73.0380798000042,53088.338173200005 2025-06-11,03:30:48.000,162,11087517,114765,0,1749612647,13915.93010772,73.1720132699993,53088.35214744 2025-06-11,03:30:49.000,162,11087497,114925,0,1749612648,13915.88295354999,73.08037458000035,53088.31022472001 2025-06-11,03:30:50.000,162,11087567,114725,0,1749612649,13915.80211782999,72.93234284999926,53088.289263360006 2025-06-11,03:30:51.000,162,11087542,115085,0,1749612650,13915.775172589994,72.78431111999816,53088.24035352001 2025-06-11,03:30:52.000,162,11087502,114965,0,1749612651,13915.728018419999,72.62923025999771,53088.21240504001 2025-06-11,03:30:53.000,162,11087523,114765,0,1749612652,13915.633710079994,72.44595287999982,53088.10759824 2025-06-11,03:30:54.000,162,11087555,114925,0,1749612653,13915.620237459989,72.3331668000028,53088.07266264001 2025-06-11,03:30:55.000,162,11087523,115005,0,1749612654,13915.600028529989,72.1851350700017,53088.002791440005 2025-06-11,03:30:56.000,162,11087428,114965,0,1749612655,13915.485511259998,72.03005421000125,53087.98183008 2025-06-11,03:30:57.000,162,11087543,115005,0,1749612656,13915.424884469998,71.93136639000295,53087.89798464001 2025-06-11,03:30:58.000,162,11087529,114925,0,1749612657,13915.357521370002,71.86087509000208,53087.8141392 2025-06-11,03:30:59.000,162,11087499,115165,0,1749612658,13915.290158269992,71.75513814000442,53087.75824224001 2025-06-11,03:31:00.000,162,11087527,114925,0,1749612659,13915.175641000002,71.6634994499982,53087.80715208001 2025-06-11,03:31:01.000,162,11087477,115005,0,1749612660,13915.081332659996,71.55071337000118,53087.70933240001 2025-06-11,03:31:02.000,162,11087443,114885,0,1749612661,13914.987024319991,71.52251685000374,53087.618499840006 2025-06-11,03:31:03.000,162,11087505,115005,0,1749612662,13914.87250705,71.43792729000415,53087.58356424 2025-06-11,03:31:04.000,162,11087502,115005,0,1749612663,13914.7714624,71.34628859999793,53087.56260288001 2025-06-11,03:31:05.000,162,11087489,114845,0,1749612664,13914.66368143999,71.2687481699977,53087.50670592 2025-06-11,03:31:06.000,162,11087490,114805,0,1749612665,13914.58958203,71.16301122000004,53087.47177032001 2025-06-11,03:31:07.000,162,11087558,115045,0,1749612666,13914.48180106999,71.09956904999854,53087.3599764 2025-06-11,03:31:08.000,162,11087542,115005,0,1749612667,13914.306657009998,71.02907774999767,53087.31805368 2025-06-11,03:31:09.000,162,11087493,114925,0,1749612668,13914.259502839988,70.97973384000215,53087.29709232 2025-06-11,03:31:10.000,162,11087522,114965,0,1749612669,13914.131512949993,70.90924254000129,53087.22722112001 2025-06-11,03:31:11.000,162,11087544,114885,0,1749612670,13914.043940919997,70.83170211000106,53087.20625976001 2025-06-11,03:31:12.000,162,11087509,115005,0,1749612671,13913.949632579992,70.78235819999827,53087.12940144 2025-06-11,03:31:13.000,162,11087468,115005,0,1749612672,13913.835115310001,70.74711255000148,53086.98965904001 2025-06-11,03:31:14.000,162,11087519,115045,0,1749612673,13913.75427959,70.69776863999869,53086.96869768001 2025-06-11,03:31:15.000,162,11087508,115125,0,1749612674,13913.66670755999,70.67662125000061,53086.91280072 2025-06-11,03:31:16.000,162,11087548,115005,0,1749612675,13913.56566290999,70.59203169000102,53086.877865120005 2025-06-11,03:31:17.000,162,11087497,115005,0,1749612676,13913.43093671,70.52154039000015,53086.82196816001 2025-06-11,03:31:18.000,162,11087495,114845,0,1749612677,13913.32315574999,70.45809821999865,53086.710174240005 2025-06-11,03:31:19.000,162,11087517,114925,0,1749612678,13913.228847409999,70.33826301000227,53086.60536744001 2025-06-11,03:31:20.000,162,11087522,114885,0,1749612679,13913.127802759998,70.3030173599982,53086.50754776 2025-06-11,03:31:21.000,162,11087526,114965,0,1749612680,13913.013285489993,70.2677717100014,53086.43068944 2025-06-11,03:31:22.000,162,11087536,114885,0,1749612681,13912.918977150002,70.17613302000245,53086.36780536001 2025-06-11,03:31:23.000,162,11087569,115045,0,1749612682,13912.777514640002,70.08449433000351,53086.26299856 2025-06-11,03:31:24.000,162,11087528,114925,0,1749612683,13912.636052130001,69.98580650999793,53086.17915312001 2025-06-11,03:31:25.000,162,11087508,114885,0,1749612684,13912.49458962,69.89416781999898,53086.10229480001 2025-06-11,03:31:26.000,162,11087488,115045,0,1749612685,13912.339654489995,69.8095782599994,53085.97652664 2025-06-11,03:31:27.000,162,11087521,114645,0,1749612686,13912.17124674,69.78138174000196,53085.89966832 2025-06-11,03:31:28.000,162,11087515,114805,0,1749612687,13912.06346577999,69.7743326100026,53085.80883576 2025-06-11,03:31:29.000,162,11087523,114965,0,1749612688,13911.969157439999,69.70384131000174,53085.773900160006 2025-06-11,03:31:30.000,162,11087479,114845,0,1749612689,13911.955684819994,69.59105523000471,53085.71800320001 2025-06-11,03:31:31.000,162,11087524,115085,0,1749612690,13911.854640169993,69.49236740999913,53085.63415776 2025-06-11,03:31:32.000,162,11087512,115125,0,1749612691,13911.780540759988,69.44302350000362,53085.5433252 2025-06-11,03:31:33.000,162,11087500,114845,0,1749612692,13911.632341939992,69.4148269799989,53085.45947976001 2025-06-11,03:31:34.000,162,11087502,115005,0,1749612693,13911.497615740001,69.4148269799989,53085.39659568 2025-06-11,03:31:35.000,162,11087533,114845,0,1749612694,13911.362889539996,69.4148269799989,53085.27781464 2025-06-11,03:31:36.000,162,11087526,114885,0,1749612695,13911.24837226999,69.40072872000019,53085.200956320004 2025-06-11,03:31:37.000,162,11087484,114685,0,1749612696,13911.14732761999,69.2526969899991,53085.04723968001 2025-06-11,03:31:38.000,162,11087535,114685,0,1749612697,13911.039546659995,69.18220568999823,53085.04025256 2025-06-11,03:31:39.000,162,11087514,114925,0,1749612698,13910.898084149994,69.09761612999864,53084.886535920006 2025-06-11,03:31:40.000,162,11087495,114805,0,1749612699,13910.763357949989,69.02712482999777,53084.75378064 2025-06-11,03:31:41.000,162,11087548,115045,0,1749612700,13910.568004959998,68.93548613999883,53084.66294808 2025-06-11,03:31:42.000,162,11087479,114925,0,1749612701,13910.460224000002,68.85089657999924,53084.579102640004 2025-06-11,03:31:43.000,162,11087532,115005,0,1749612702,13910.258134700001,68.7592578900003,53084.39743752 2025-06-11,03:31:44.000,162,11087493,114885,0,1749612703,13910.11667219,68.660570070002,53084.27865648 2025-06-11,03:31:45.000,162,11087486,114685,0,1749612704,13909.95500075,68.5477839899977,53084.11795272001 2025-06-11,03:31:46.000,162,11087458,114965,0,1749612705,13909.83374717,68.44204704000003,53083.978210320005 2025-06-11,03:31:47.000,162,11087520,115045,0,1749612706,13909.678812039994,68.38565399999788,53083.880390640006 2025-06-11,03:31:48.000,162,11087484,115005,0,1749612707,13909.550822149999,68.32926096000301,53083.76859672 2025-06-11,03:31:49.000,162,11087538,114845,0,1749612708,13909.395887019993,68.27286792000086,53083.60789296 2025-06-11,03:31:50.000,162,11087481,115165,0,1749612709,13909.281369750002,68.20942574999935,53083.4821248 2025-06-11,03:31:51.000,162,11087523,114885,0,1749612710,13909.160116170002,68.16008184000384,53083.32142104 2025-06-11,03:31:52.000,162,11087510,115005,0,1749612711,13909.086016759997,68.04729575999954,53083.25154984001 2025-06-11,03:31:53.000,162,11087515,114685,0,1749612712,13908.951290559991,67.97680445999868,53083.13276880001 2025-06-11,03:31:54.000,162,11087502,114725,0,1749612713,13908.863718529996,67.8569692500023,53083.05591048 2025-06-11,03:31:55.000,162,11087502,115085,0,1749612714,13908.72899232999,67.79352708000079,53082.874245360006 2025-06-11,03:31:56.000,162,11087483,114845,0,1749612715,13908.64815660999,67.7089375200012,53082.74847720001 2025-06-11,03:31:57.000,162,11087549,115125,0,1749612716,13908.50669409999,67.65959360999841,53082.69956736001 2025-06-11,03:31:58.000,162,11087556,114965,0,1749612717,13908.452803619999,67.56795491999947,53082.55283784 2025-06-11,03:31:59.000,162,11087495,115045,0,1749612718,13908.345022659989,67.4974636199986,53082.44104392001 2025-06-11,03:32:00.000,162,11087493,114845,0,1749612719,13908.237241699993,67.3987758000003,53082.28732728 2025-06-11,03:32:01.000,162,11087495,114725,0,1749612720,13908.129460739998,67.37762841000222,53082.12662352001 2025-06-11,03:32:02.000,162,11087481,115005,0,1749612721,13908.008207159997,67.32828449999943,53082.063739440004 2025-06-11,03:32:03.000,162,11087467,114845,0,1749612722,13907.913898819992,67.26484232999792,53081.979894 2025-06-11,03:32:04.000,162,11087555,115005,0,1749612723,13907.792645239992,67.16615450999961,53081.868100080006 2025-06-11,03:32:05.000,162,11087491,115005,0,1749612724,13907.691600589991,67.12385973000346,53081.7353448 2025-06-11,03:32:06.000,162,11087482,114605,0,1749612725,13907.543401769995,67.07451582000067,53081.57464104001 2025-06-11,03:32:07.000,162,11087495,114885,0,1749612726,13907.42888449999,66.99697539000044,53081.44188576 2025-06-11,03:32:08.000,162,11087573,114845,0,1749612727,13907.28742198999,66.9053367000015,53081.33707896001 2025-06-11,03:32:09.000,162,11087498,114765,0,1749612728,13907.139223169994,66.7573049700004,53081.25323352 2025-06-11,03:32:10.000,162,11087554,115285,0,1749612729,13907.078596379994,66.68681366999954,53081.19034944001 2025-06-11,03:32:11.000,162,11087498,114725,0,1749612730,13906.964079109988,66.6586171500021,53081.05060704001 2025-06-11,03:32:12.000,162,11087475,114765,0,1749612731,13906.903452320003,66.59517498000059,53080.92483888 2025-06-11,03:32:13.000,162,11087481,115005,0,1749612732,13906.876507079993,66.46829064000485,53080.8270192 2025-06-11,03:32:14.000,162,11087501,114965,0,1749612733,13906.687890399997,66.39075021000463,53080.71522528001 2025-06-11,03:32:15.000,162,11087485,114565,0,1749612734,13906.620527300001,66.27091500000097,53080.58945712 2025-06-11,03:32:16.000,162,11087463,114885,0,1749612735,13906.546427889996,66.19337457000074,53080.53356016 2025-06-11,03:32:17.000,162,11087572,115045,0,1749612736,13906.445383239996,66.10878501000116,53080.40080488001 2025-06-11,03:32:18.000,162,11087496,115085,0,1749612737,13906.35107489999,66.0030480600035,53080.31695944 2025-06-11,03:32:19.000,162,11087550,115045,0,1749612738,13906.31065703999,65.90436023999791,53080.17721704 2025-06-11,03:32:20.000,162,11087485,115045,0,1749612739,13906.243293939995,65.77042677000281,53080.10035872 2025-06-11,03:32:21.000,162,11087523,114605,0,1749612740,13906.162458219995,65.72108286000002,53080.04446176001 2025-06-11,03:32:22.000,162,11087547,114845,0,1749612741,13906.06814987999,65.62239504000172,53079.89074512 2025-06-11,03:32:23.000,162,11087516,114805,0,1749612742,13905.96710522999,65.62239504000172,53079.80689968001 2025-06-11,03:32:24.000,162,11087536,114845,0,1749612743,13905.919951059994,65.56600199999957,53079.737028480005 2025-06-11,03:32:25.000,162,11087564,115045,0,1749612744,13905.832379029998,65.50255982999806,53079.64619592 2025-06-11,03:32:26.000,162,11087503,115045,0,1749612745,13905.744806999988,65.46026505000191,53079.569337600005 2025-06-11,03:32:27.000,162,11087512,114765,0,1749612746,13905.663971280002,65.3968228800004,53079.50645352 2025-06-11,03:32:28.000,162,11087526,115205,0,1749612747,13905.569662939997,65.33338070999889,53079.464530799996 2025-06-11,03:32:29.000,162,11087535,114845,0,1749612748,13905.461881980002,65.2981350600021,53079.39465960001 2025-06-11,03:32:30.000,162,11087571,114845,0,1749612749,13905.381046260001,65.22059463000187,53079.27587856001 2025-06-11,03:32:31.000,162,11087549,115285,0,1749612750,13905.340628400001,65.22764376000123,53079.233955840005 2025-06-11,03:32:32.000,162,11087527,114765,0,1749612751,13905.28000161,65.13600507000228,53079.08722632001 2025-06-11,03:32:33.000,162,11087592,115045,0,1749612752,13905.246320059996,65.09371028999885,53079.0453036 2025-06-11,03:32:34.000,162,11087498,114845,0,1749612753,13905.145275409996,65.09371028999885,53079.01036800001 2025-06-11,03:32:35.000,162,11087583,114845,0,1749612754,13905.13180278999,65.05846464000206,53078.9055612 2025-06-11,03:32:36.000,162,11087535,114445,0,1749612755,13905.03749445,64.98092421000183,53078.82171576001 2025-06-11,03:32:37.000,162,11087596,114845,0,1749612756,13904.963395039995,64.91748204000032,53078.78678016 2025-06-11,03:32:38.000,162,11087566,114965,0,1749612757,13904.90950455999,64.84699073999946,53078.72389608001 2025-06-11,03:32:39.000,162,11087560,114965,0,1749612758,13904.84887776999,64.78354856999795,53078.661012000004 2025-06-11,03:32:40.000,162,11087642,114525,0,1749612759,13904.720887879994,64.72010640000371,53078.57017944 2025-06-11,03:32:41.000,162,11087592,115045,0,1749612760,13904.666997399989,64.67076249000093,53078.50729536001 2025-06-11,03:32:42.000,162,11087635,115045,0,1749612761,13904.552480129998,64.60027119000006,53078.41646280001 2025-06-11,03:32:43.000,162,11087563,115365,0,1749612762,13904.512062269998,64.50158337000175,53078.36056584 2025-06-11,03:32:44.000,162,11087562,115085,0,1749612763,13904.431226549998,64.43814120000025,53078.22082344001 2025-06-11,03:32:45.000,162,11087649,115005,0,1749612764,13904.390808689997,64.32535512000322,53078.15095224001 2025-06-11,03:32:46.000,162,11087549,114645,0,1749612765,13904.330181899997,64.27601121000043,53078.07409392 2025-06-11,03:32:47.000,162,11087570,115005,0,1749612766,13904.249346179997,64.25486382000236,53077.97627424 2025-06-11,03:32:48.000,162,11087629,114965,0,1749612767,13904.229137249997,64.21256903999893,53077.94832576 2025-06-11,03:32:49.000,162,11087596,114965,0,1749612768,13904.121356290001,64.18437252000149,53077.86448032001 2025-06-11,03:32:50.000,162,11087625,115005,0,1749612769,13904.094411049991,64.17732339000213,53077.80159624 2025-06-11,03:32:51.000,162,11087621,114805,0,1749612770,13904.02031164,64.12797947999934,53077.73871216 2025-06-11,03:32:52.000,162,11087664,115005,0,1749612771,13903.905794369995,64.1350286099987,53077.64089248 2025-06-11,03:32:53.000,162,11087589,114805,0,1749612772,13903.79801341,64.05748817999847,53077.58499552 2025-06-11,03:32:54.000,162,11087665,114885,0,1749612773,13903.69696876,63.99404601000424,53077.50115008001 2025-06-11,03:32:55.000,162,11087654,115045,0,1749612774,13903.61613304,63.93765297000209,53077.438266000005 2025-06-11,03:32:56.000,162,11087550,114805,0,1749612775,13903.555506249999,63.95880036000017,53077.2985236 2025-06-11,03:32:57.000,162,11087639,115125,0,1749612776,13903.474670529999,63.93765297000209,53077.25660088 2025-06-11,03:32:58.000,162,11087617,114725,0,1749612777,13903.360153259993,63.92355471000337,53077.18672968 2025-06-11,03:32:59.000,162,11087608,114645,0,1749612778,13903.245635990002,63.88125992999994,53077.08192288 2025-06-11,03:33:00.000,162,11087625,114965,0,1749612779,13903.144591340002,63.8883090599993,53076.97711608001 2025-06-11,03:33:01.000,162,11087546,114845,0,1749612780,13902.996392519992,63.853063410002505,53076.90025776 2025-06-11,03:33:02.000,162,11087622,115005,0,1749612781,13902.908820489996,63.853063410002505,53076.85134792 2025-06-11,03:33:03.000,162,11087612,115085,0,1749612782,13902.75388535999,63.76142472000356,53076.72557976 2025-06-11,03:33:04.000,162,11087614,114885,0,1749612783,13902.61915916,63.71912994000013,53076.62776008 2025-06-11,03:33:05.000,162,11087664,114965,0,1749612784,13902.55179605999,63.69093342000269,53076.52295328001 2025-06-11,03:33:06.000,162,11087601,114685,0,1749612785,13902.444015099994,63.54995082000096,53076.432120720005 2025-06-11,03:33:07.000,162,11087639,115005,0,1749612786,13902.336234139999,63.47945952000009,53076.313339680004 2025-06-11,03:33:08.000,162,11087565,114765,0,1749612787,13902.201507939993,63.444213870003296,53076.27840408001 2025-06-11,03:33:09.000,162,11087653,114925,0,1749612788,13902.120672219993,63.38782083000115,53076.166610160006 2025-06-11,03:33:10.000,162,11087647,115005,0,1749612789,13902.053309119998,63.28208388000348,53076.08975184001 2025-06-11,03:33:11.000,162,11087619,114925,0,1749612790,13901.952264469997,63.176346929998545,53075.97097080001 2025-06-11,03:33:12.000,162,11087614,114805,0,1749612791,13901.864692440002,63.162248669999826,53075.94302232001 2025-06-11,03:33:13.000,162,11087639,114805,0,1749612792,13901.783856720001,63.14110128000175,53075.82424128001 2025-06-11,03:33:14.000,162,11087673,114845,0,1749612793,13901.676075759991,63.042413460003445,53075.81725416 2025-06-11,03:33:15.000,162,11087611,114925,0,1749612794,13901.743438860001,62.88733260000299,53075.62860192 2025-06-11,03:33:16.000,162,11087610,114725,0,1749612795,13901.837747199992,62.73225174000254,53075.5517436 2025-06-11,03:33:17.000,162,11087603,115005,0,1749612796,13901.790593029997,62.71815348000382,53075.50982088 2025-06-11,03:33:18.000,162,11087625,114965,0,1749612797,13901.783856720001,62.78864478000469,53075.495846640006 2025-06-11,03:33:19.000,162,11087652,115045,0,1749612798,13901.884901370002,62.71815348000382,53075.495846640006 2025-06-11,03:33:20.000,162,11087624,115125,0,1749612799,13901.925319230002,62.66880957000103,53075.46091104 2025-06-11,03:33:21.000,162,11087568,114845,0,1749612800,13901.972473399997,62.68995695999911,53075.35610424 2025-06-11,03:33:22.000,162,11087625,114885,0,1749612801,13902.066781739988,62.69700608999847,53075.37007848001 2025-06-11,03:33:23.000,162,11087666,115005,0,1749612802,13902.167826389988,62.72520261000318,53075.35610424 2025-06-11,03:33:24.000,162,11087635,115045,0,1749612803,13902.194771629998,62.802743040003406,53075.31418152 2025-06-11,03:33:25.000,162,11087701,114845,0,1749612804,13902.295816279999,62.802743040003406,53075.37007848001 2025-06-11,03:33:26.000,162,11087645,115205,0,1749612805,13902.228453179989,63.11995389000367,53075.38405272 2025-06-11,03:33:27.000,162,11087698,114885,0,1749612806,13902.309288899989,63.14110128000175,53075.39103984 2025-06-11,03:33:28.000,162,11087696,114965,0,1749612807,13902.322761519994,63.20454345000326,53075.328155760006 2025-06-11,03:33:29.000,162,11087657,114925,0,1749612808,13902.39012461999,63.232739970000694,53075.34213 2025-06-11,03:33:30.000,162,11087728,114685,0,1749612809,13902.43727879,63.275034750004124,53075.39103984 2025-06-11,03:33:31.000,162,11087639,114765,0,1749612810,13902.545059749995,63.31028040000092,53075.35610424 2025-06-11,03:33:32.000,162,11087749,115165,0,1749612811,13902.55853237,63.32437865999964,53075.35610424 2025-06-11,03:33:33.000,162,11087743,114685,0,1749612812,13902.545059749995,63.32437865999964,53075.36309136 2025-06-11,03:33:34.000,162,11087746,114725,0,1749612813,13902.565268679995,63.35257518000435,53075.33514288 2025-06-11,03:33:35.000,162,11087677,114845,0,1749612814,13902.61242284999,63.35962431000371,53075.28623304 2025-06-11,03:33:36.000,162,11087707,114965,0,1749612815,13902.59221391999,63.33847691999836,53075.28623304 2025-06-11,03:33:37.000,162,11087732,115005,0,1749612816,13902.585477609995,63.32437865999964,53075.30020728001 2025-06-11,03:33:38.000,162,11087683,115045,0,1749612817,13902.585477609995,63.31028040000092,53075.279245920006 2025-06-11,03:33:39.000,162,11087737,114925,0,1749612818,13902.625895469995,63.31732953000028,53075.258284560005 2025-06-11,03:33:40.000,162,11087723,115125,0,1749612819,13902.63263177999,63.28913301000284,53075.28623304 2025-06-11,03:33:41.000,162,11087690,115085,0,1749612820,13902.73367642999,63.24683822999941,53075.2373232 2025-06-11,03:33:42.000,162,11087724,114885,0,1749612821,13902.76062167,63.211592580002616,53075.20238760001 2025-06-11,03:33:43.000,162,11087701,115045,0,1749612822,13902.814512149991,63.20454345000326,53075.23033608001 2025-06-11,03:33:44.000,162,11087713,114925,0,1749612823,13902.827984769996,63.176346929998545,53075.139503520004 2025-06-11,03:33:45.000,162,11087673,114525,0,1749612824,13902.84145739,63.14815041000111,53075.04867096 2025-06-11,03:33:46.000,162,11087673,114805,0,1749612825,13902.949238349996,63.15519954000047,53075.02072248 2025-06-11,03:33:47.000,162,11087751,115045,0,1749612826,13902.962710970001,63.11290476000431,53074.992774000006 2025-06-11,03:33:48.000,162,11087716,115045,0,1749612827,13902.976183589992,63.11290476000431,53075.03469672001 2025-06-11,03:33:49.000,162,11087660,115005,0,1749612828,13903.016601449992,63.0847082399996,53075.03469672001 2025-06-11,03:33:50.000,162,11087688,114925,0,1749612829,13903.090700859997,63.11995389000367,53075.00674824 2025-06-11,03:33:51.000,162,11087712,114925,0,1749612830,13903.265844920003,62.89438173000235,53074.93687704001 2025-06-11,03:33:52.000,162,11087626,114925,0,1749612831,13903.387098499988,62.823890430001484,53074.90194144 2025-06-11,03:33:53.000,162,11087770,115165,0,1749612832,13903.515088389999,62.84503781999956,53074.92988992 2025-06-11,03:33:54.000,162,11087687,114845,0,1749612833,13903.61613304,62.85208694999892,53075.00674824 2025-06-11,03:33:55.000,162,11087741,114925,0,1749612834,13903.764331859995,62.88733260000299,53075.03469672001 2025-06-11,03:33:56.000,162,11087737,115045,0,1749612835,13903.95294853999,63.05651172000216,53075.111555040006 2025-06-11,03:33:57.000,162,11087765,114805,0,1749612836,13904.027047949996,63.10585562999768,53075.258284560005 2025-06-11,03:33:58.000,162,11087752,114805,0,1749612837,13904.148301529996,63.162248669999826,53075.307194400004 2025-06-11,03:33:59.000,162,11087778,114885,0,1749612838,13904.269555109997,63.14815041000111,53075.34213 2025-06-11,03:34:00.000,162,11087763,114805,0,1749612839,13904.357127139992,63.12700302000303,53075.4120012 2025-06-11,03:34:01.000,162,11087719,114885,0,1749612840,13904.397544999993,63.0847082399996,53075.4120012 2025-06-11,03:34:02.000,162,11087787,114765,0,1749612841,13904.478380719993,63.042413460003445,53075.4818724 2025-06-11,03:34:03.000,162,11087785,114765,0,1749612842,13904.539007509993,63.000118680000014,53075.52379512 2025-06-11,03:34:04.000,162,11087782,114885,0,1749612843,13904.613106919998,62.9507747700045,53075.5517436 2025-06-11,03:34:05.000,162,11087763,115205,0,1749612844,13904.680470019994,62.97192216000258,53075.64956328 2025-06-11,03:34:06.000,162,11087763,115085,0,1749612845,13904.741096809994,62.97192216000258,53075.67751176 2025-06-11,03:34:07.000,162,11087848,114685,0,1749612846,13904.80845990999,62.90847999000107,53075.691486 2025-06-11,03:34:08.000,162,11087799,115005,0,1749612847,13904.862350389994,62.92962737999915,53075.73340872001 2025-06-11,03:34:09.000,162,11087769,114685,0,1749612848,13904.90950455999,62.92257824999979,53075.76834432 2025-06-11,03:34:10.000,162,11087816,114765,0,1749612849,13904.983603969995,62.91552912000043,53075.78231856001 2025-06-11,03:34:11.000,162,11087789,114845,0,1749612850,13905.07117599999,62.89438173000235,53075.82424128001 2025-06-11,03:34:12.000,162,11087810,114725,0,1749612851,13905.13180278999,62.85913607999828,53075.85917688 2025-06-11,03:34:13.000,162,11087882,114805,0,1749612852,13905.19916589,62.90143086000171,53075.90109960001 2025-06-11,03:34:14.000,162,11087833,114925,0,1749612853,13905.21937482,62.97192216000258,53075.9360352 2025-06-11,03:34:15.000,162,11087799,114685,0,1749612854,13905.232847439991,62.873234340004274,53075.977957920004 2025-06-11,03:34:16.000,162,11087836,114245,0,1749612855,13905.286737919996,62.85208694999892,53075.998919280006 2025-06-11,03:34:17.000,162,11087879,114805,0,1749612856,13905.401255190001,62.85208694999892,53076.047829120005 2025-06-11,03:34:18.000,162,11087836,114805,0,1749612857,13905.482090910002,62.823890430001484,53076.06879048001 2025-06-11,03:34:19.000,162,11087889,114845,0,1749612858,13905.455145669992,62.8379886900002,53076.096738960005 2025-06-11,03:34:20.000,162,11087850,115125,0,1749612859,13905.549454009997,62.816841300002125,53076.15962304001 2025-06-11,03:34:21.000,162,11087869,114845,0,1749612860,13905.616817109993,62.809792170002765,53076.24346848 2025-06-11,03:34:22.000,162,11087864,114965,0,1749612861,13905.643762350002,62.823890430001484,53076.20853288001 2025-06-11,03:34:23.000,162,11087855,114765,0,1749612862,13905.663971280002,62.866185210004915,53076.313339680004 2025-06-11,03:34:24.000,162,11087884,115005,0,1749612863,13905.637026039993,62.83093956000084,53076.3203268 2025-06-11,03:34:25.000,162,11087855,114885,0,1749612864,13905.643762350002,62.79569391000405,53076.334301040006 2025-06-11,03:34:26.000,162,11087925,115045,0,1749612865,13905.697652829993,62.70405521999783,53076.34827528 2025-06-11,03:34:27.000,162,11087857,115045,0,1749612866,13905.704389140003,62.59831827000016,53076.390198 2025-06-11,03:34:28.000,162,11087906,115045,0,1749612867,13905.744806999988,62.59831827000016,53076.390198 2025-06-11,03:34:29.000,162,11087888,114685,0,1749612868,13905.724598069988,62.57012175000273,53076.40417224001 2025-06-11,03:34:30.000,162,11087885,115045,0,1749612869,13905.778488549993,62.50667958000122,53076.45308208001 2025-06-11,03:34:31.000,162,11087862,114765,0,1749612870,13905.825642719989,62.47143393000442,53076.46705632 2025-06-11,03:34:32.000,162,11087866,114845,0,1749612871,13905.832379029998,62.43618828000035,53076.53692752 2025-06-11,03:34:33.000,162,11087874,115005,0,1749612872,13905.879533199994,62.44323740999971,53076.57885024 2025-06-11,03:34:34.000,162,11087909,115085,0,1749612873,13905.926687369989,62.45733566999843,53076.60679872 2025-06-11,03:34:35.000,162,11087854,114725,0,1749612874,13905.973841539999,62.42913915000099,53076.718592640005 2025-06-11,03:34:36.000,162,11087878,114765,0,1749612875,13906.00752308999,62.38684437000484,53076.669682800006 2025-06-11,03:34:37.000,162,11087951,114885,0,1749612876,13906.05467726,62.33045133000269,53076.73256688 2025-06-11,03:34:38.000,162,11087953,114685,0,1749612877,13906.10856773999,62.351598720000766,53076.80243808 2025-06-11,03:34:39.000,162,11087958,114965,0,1749612878,13906.11530405,62.33750046000205,53076.85833504001 2025-06-11,03:34:40.000,162,11087942,115005,0,1749612879,13906.162458219995,62.415040890002274,53076.96314184 2025-06-11,03:34:41.000,162,11087961,114765,0,1749612880,13906.20961238999,62.400942630003556,53076.96314184 2025-06-11,03:34:42.000,162,11087930,114685,0,1749612881,13906.29044810999,62.365696979999484,53077.053974400005 2025-06-11,03:34:43.000,162,11087969,114925,0,1749612882,13906.303920729995,62.37274610999884,53077.10987136 2025-06-11,03:34:44.000,162,11087962,114605,0,1749612883,13906.33086596999,62.3797952399982,53077.13781984 2025-06-11,03:34:45.000,162,11087974,114765,0,1749612884,13906.33086596999,62.3797952399982,53077.17974256 2025-06-11,03:34:46.000,162,11087929,115045,0,1749612885,13906.324129659995,62.400942630003556,53077.16576832001 2025-06-11,03:34:47.000,162,11087939,114965,0,1749612886,13906.364547519996,62.37274610999884,53077.18672968 2025-06-11,03:34:48.000,162,11088001,114925,0,1749612887,13906.35781121,62.33045133000269,53077.24262664001 2025-06-11,03:34:49.000,162,11087958,114845,0,1749612888,13906.29044810999,62.33045133000269,53077.24961376 2025-06-11,03:34:50.000,162,11087953,114845,0,1749612889,13906.25676656,62.27405829000054,53077.31249784001 2025-06-11,03:34:51.000,162,11087945,114765,0,1749612890,13906.27697549,62.21766524999839,53077.36140768001 2025-06-11,03:34:52.000,162,11087993,114965,0,1749612891,13906.25676656,62.1471739500048,53077.38236904001 2025-06-11,03:34:53.000,162,11087976,114765,0,1749612892,13906.22982131999,62.133075689998805,53077.3683948 2025-06-11,03:34:54.000,162,11088006,114885,0,1749612893,13906.16919452999,62.126026559999445,53077.33345920001 2025-06-11,03:34:55.000,162,11087954,115085,0,1749612894,13906.16919452999,62.08373178000329,53077.35442056 2025-06-11,03:34:56.000,162,11087998,114685,0,1749612895,13906.101831429994,62.04848612999922,53077.39634328 2025-06-11,03:34:57.000,162,11087945,114885,0,1749612896,13906.07488619,61.96389656999963,53077.38236904001 2025-06-11,03:34:58.000,162,11088024,114885,0,1749612897,13906.10856773999,61.91455266000412,53077.36140768001 2025-06-11,03:34:59.000,162,11088011,114765,0,1749612898,13906.09509512,61.92160179000348,53077.41031752001 2025-06-11,03:35:00.000,162,11088025,114885,0,1749612899,13906.09509512,61.90750353000476,53077.438266000005 2025-06-11,03:35:01.000,162,11088033,114925,0,1749612900,13906.09509512,61.92865092000284,53077.41031752001 2025-06-11,03:35:02.000,162,11088005,115005,0,1749612901,13906.061413569994,61.85815962000197,53077.44525312 2025-06-11,03:35:03.000,162,11088017,114805,0,1749612902,13906.014259399999,61.85111049000261,53077.438266000005 2025-06-11,03:35:04.000,162,11088004,114925,0,1749612903,13905.994050469999,61.75242267000431,53077.42429176 2025-06-11,03:35:05.000,162,11088020,114845,0,1749612904,13905.926687369989,61.70307876000152,53077.35442056 2025-06-11,03:35:06.000,162,11087938,114925,0,1749612905,13905.926687369989,61.63963659000001,53077.34743344 2025-06-11,03:35:07.000,162,11088001,115125,0,1749612906,13905.839115339993,61.533899640002346,53077.31249784001 2025-06-11,03:35:08.000,162,11087999,114925,0,1749612907,13905.791961169998,61.4775066000002,53077.32647208 2025-06-11,03:35:09.000,162,11088007,114845,0,1749612908,13905.778488549993,61.41406442999869,53077.34743344 2025-06-11,03:35:10.000,162,11088019,115005,0,1749612909,13905.724598069988,61.35062226000446,53077.340446320006 2025-06-11,03:35:11.000,162,11087951,114725,0,1749612910,13905.765015929988,61.315376610000385,53077.36140768001 2025-06-11,03:35:12.000,162,11088031,115005,0,1749612911,13905.711125449998,61.315376610000385,53077.35442056 2025-06-11,03:35:13.000,162,11087966,114965,0,1749612912,13905.704389140003,61.39996616999997,53077.37538192 2025-06-11,03:35:14.000,162,11087983,114685,0,1749612913,13905.643762350002,61.371769650002534,53077.37538192 2025-06-11,03:35:15.000,162,11087961,114885,0,1749612914,13905.643762350002,61.322425739999744,53077.33345920001 2025-06-11,03:35:16.000,162,11088062,114925,0,1749612915,13905.623553420002,61.308327480001026,53077.3683948 2025-06-11,03:35:17.000,162,11088043,114685,0,1749612916,13905.623553420002,61.24488530999952,53077.389356160005 2025-06-11,03:35:18.000,162,11087991,114925,0,1749612917,13905.535981389992,61.25193443999888,53077.39634328 2025-06-11,03:35:19.000,162,11088015,114925,0,1749612918,13905.482090910002,61.28013096000359,53077.36140768001 2025-06-11,03:35:20.000,162,11088020,114725,0,1749612919,13905.461881980002,61.30127835000167,53077.39634328 2025-06-11,03:35:21.000,162,11088056,114925,0,1749612920,13905.381046260001,61.25193443999888,53077.36140768001 2025-06-11,03:35:22.000,162,11088039,115045,0,1749612921,13905.320419470001,61.20259053000336,53077.41031752001 2025-06-11,03:35:23.000,162,11088020,115045,0,1749612922,13905.25979268,61.125050100003136,53077.3683948 2025-06-11,03:35:24.000,162,11088062,114725,0,1749612923,13905.226111129996,61.10390270999778,53077.3683948 2025-06-11,03:35:25.000,162,11088093,114925,0,1749612924,13905.226111129996,61.03341141000419,53077.31249784001 2025-06-11,03:35:26.000,162,11088000,114765,0,1749612925,13905.205902199996,61.00521488999948,53077.340446320006 2025-06-11,03:35:27.000,162,11088038,114885,0,1749612926,13905.1385391,60.93472358999861,53077.28454936001 2025-06-11,03:35:28.000,162,11088092,114885,0,1749612927,13905.07791231,60.864232289997744,53077.221665280005 2025-06-11,03:35:29.000,162,11088105,114765,0,1749612928,13905.044230759995,60.79374099000415,53077.19371680001 2025-06-11,03:35:30.000,162,11088091,114845,0,1749612929,13904.95665873,60.75849534000008,53077.13083272 2025-06-11,03:35:31.000,162,11087991,115085,0,1749612930,13904.882559319994,60.69505316999857,53077.10987136 2025-06-11,03:35:32.000,162,11088031,115045,0,1749612931,13904.842141459994,60.64570926000306,53077.04698728001 2025-06-11,03:35:33.000,162,11088080,114845,0,1749612932,13904.78825097999,60.58226709000155,53076.99109032 2025-06-11,03:35:34.000,162,11088114,114885,0,1749612933,13904.720887879994,60.511775790000684,53076.92820624001 2025-06-11,03:35:35.000,162,11088002,115045,0,1749612934,13904.714151569999,60.38489144999767,53076.837373680006 2025-06-11,03:35:36.000,162,11087997,114805,0,1749612935,13904.653524779998,60.314400150004076,53076.89327064 2025-06-11,03:35:37.000,162,11088040,114725,0,1749612936,13904.653524779998,60.279154500000004,53076.75352824 2025-06-11,03:35:38.000,162,11087995,114805,0,1749612937,13904.660261089994,60.25800711000193,53076.74654112 2025-06-11,03:35:39.000,162,11088059,115005,0,1749612938,13904.633315849998,60.18751581000106,53076.68365704 2025-06-11,03:35:40.000,162,11087976,114765,0,1749612939,13904.646788469989,60.11702451000019,53076.67666992 2025-06-11,03:35:41.000,162,11088050,114965,0,1749612940,13904.606370609989,60.046533209999325,53076.62776008 2025-06-11,03:35:42.000,162,11088041,114845,0,1749612941,13904.599634299993,59.98309103999782,53076.599811600005 2025-06-11,03:35:43.000,162,11088011,114685,0,1749612942,13904.626579539989,59.94079626000166,53076.57885024 2025-06-11,03:35:44.000,162,11088023,115005,0,1749612943,13904.680470019994,59.9689927799991,53076.59282448001 2025-06-11,03:35:45.000,162,11088070,114885,0,1749612944,13904.633315849998,59.919648870003584,53076.58583736 2025-06-11,03:35:46.000,162,11087983,114845,0,1749612945,13904.687206329989,59.9337471300023,53076.52295328001 2025-06-11,03:35:47.000,162,11088000,114925,0,1749612946,13904.707415259989,59.806862789999286,53076.55788888 2025-06-11,03:35:48.000,162,11088060,115205,0,1749612947,13904.680470019994,59.73637148999842,53076.4600692 2025-06-11,03:35:49.000,162,11088022,114845,0,1749612948,13904.660261089994,59.630634540000756,53076.432120720005 2025-06-11,03:35:50.000,162,11087984,114805,0,1749612949,13904.660261089994,59.581290629997966,53076.41814648 2025-06-11,03:35:51.000,162,11087975,114925,0,1749612950,13904.606370609989,59.4755536800003,53076.34827528 2025-06-11,03:35:52.000,162,11088040,115045,0,1749612951,13904.613106919998,59.412111509998795,53076.34128816 2025-06-11,03:35:53.000,162,11088034,114685,0,1749612952,13904.666997399989,59.33457107999857,53076.313339680004 2025-06-11,03:35:54.000,162,11087986,114845,0,1749612953,13904.660261089994,59.271128910004336,53076.29237832 2025-06-11,03:35:55.000,162,11088028,114805,0,1749612954,13904.673733709998,59.20768674000283,53076.28539120001 2025-06-11,03:35:56.000,162,11088030,115045,0,1749612955,13904.660261089994,59.15129370000068,53076.313339680004 2025-06-11,03:35:57.000,162,11087986,114685,0,1749612956,13904.700678949994,59.059655010001734,53076.27840408001 2025-06-11,03:35:58.000,162,11088046,115085,0,1749612957,13904.781514669994,59.003261969999585,53076.24346848 2025-06-11,03:35:59.000,162,11088013,114845,0,1749612958,13904.862350389994,58.91867241,53076.30635256001 2025-06-11,03:36:00.000,162,11088020,114845,0,1749612959,13904.943186109995,58.94686893000471,53076.24346848 2025-06-11,03:36:01.000,162,11088015,114845,0,1749612960,13904.94992241999,58.89752502000192,53076.27840408001 2025-06-11,03:36:02.000,162,11088063,114845,0,1749612961,13905.03075813999,58.869328500004485,53076.34128816 2025-06-11,03:36:03.000,162,11088008,114925,0,1749612962,13905.03075813999,58.777689809998265,53076.334301040006 2025-06-11,03:36:04.000,162,11088019,114605,0,1749612963,13905.13180278999,58.74244416000147,53076.32731392001 2025-06-11,03:36:05.000,162,11088039,115045,0,1749612964,13905.145275409996,58.70719851000467,53076.35526240001 2025-06-11,03:36:06.000,162,11087947,114685,0,1749612965,13905.17222064999,58.61555981999845,53076.36923664 2025-06-11,03:36:07.000,162,11088069,114885,0,1749612966,13905.246320059996,58.58031417000166,53076.34827528 2025-06-11,03:36:08.000,162,11088042,115045,0,1749612967,13905.205902199996,58.58031417000166,53076.383210880005 2025-06-11,03:36:09.000,162,11088024,114885,0,1749612968,13905.306946849996,58.53097025999887,53076.39718512 2025-06-11,03:36:10.000,162,11088029,114805,0,1749612969,13905.327155779996,58.460478959998,53076.39718512 2025-06-11,03:36:11.000,162,11088054,114925,0,1749612970,13905.381046260001,58.45342982999864,53076.4600692 2025-06-11,03:36:12.000,162,11088009,114885,0,1749612971,13905.347364709996,58.38998766000441,53076.46705632 2025-06-11,03:36:13.000,162,11088018,114725,0,1749612972,13905.347364709996,58.34769288000098,53076.46705632 2025-06-11,03:36:14.000,162,11088035,114805,0,1749612973,13905.367573639996,58.368840269999055,53076.4600692 2025-06-11,03:36:15.000,162,11088072,114725,0,1749612974,13905.313683159991,58.29834896999819,53076.501991920006 2025-06-11,03:36:16.000,162,11088014,114845,0,1749612975,13905.347364709996,58.241955930003314,53076.43910784 2025-06-11,03:36:17.000,162,11088008,114845,0,1749612976,13905.340628400001,58.19966114999988,53076.481030560004 2025-06-11,03:36:18.000,162,11088034,115045,0,1749612977,13905.306946849996,58.17146463000245,53076.481030560004 2025-06-11,03:36:19.000,162,11088034,114765,0,1749612978,13905.320419470001,58.178513760001806,53076.51596616 2025-06-11,03:36:20.000,162,11087974,114885,0,1749612979,13905.354101019992,58.15736637000373,53076.564876 2025-06-11,03:36:21.000,162,11088037,114845,0,1749612980,13905.340628400001,58.09392420000222,53076.54391464001 2025-06-11,03:36:22.000,162,11088009,114845,0,1749612981,13905.401255190001,58.10097333000158,53076.61378584001 2025-06-11,03:36:23.000,162,11087986,114845,0,1749612982,13905.401255190001,58.0798259400035,53076.64173432001 2025-06-11,03:36:24.000,162,11088061,114845,0,1749612983,13905.381046260001,58.03753116000007,53076.648721440004 2025-06-11,03:36:25.000,162,11087952,114725,0,1749612984,13905.421464120001,57.99523638000392,53076.69763128 2025-06-11,03:36:26.000,162,11088091,114845,0,1749612985,13905.488827219997,57.92474508000305,53076.73256688 2025-06-11,03:36:27.000,162,11087986,114805,0,1749612986,13905.495563529992,57.87540117000026,53076.73955400001 2025-06-11,03:36:28.000,162,11088011,114885,0,1749612987,13905.509036149997,57.88245029999962,53076.75352824 2025-06-11,03:36:29.000,162,11088006,115045,0,1749612988,13905.455145669992,57.86130291000154,53076.75352824 2025-06-11,03:36:30.000,162,11088041,115045,0,1749612989,13905.441673050002,57.80490986999939,53076.816412320004 2025-06-11,03:36:31.000,162,11088057,115045,0,1749612990,13905.468618289997,57.727369439999165,53076.767502480005 2025-06-11,03:36:32.000,162,11087995,115005,0,1749612991,13905.468618289997,57.727369439999165,53076.82339944 2025-06-11,03:36:33.000,162,11088033,114805,0,1749612992,13905.448409359997,57.6568781399983,53076.8443608 2025-06-11,03:36:34.000,162,11088021,114965,0,1749612993,13905.509036149997,57.63573075000022,53076.886283520005 2025-06-11,03:36:35.000,162,11088036,115005,0,1749612994,13905.414727809992,57.81195899999875,53076.90025776 2025-06-11,03:36:36.000,162,11088023,114685,0,1749612995,13905.455145669992,57.91064682000433,53076.99807744001 2025-06-11,03:36:37.000,162,11088111,114805,0,1749612996,13905.421464120001,57.89654855999834,53077.0190388 2025-06-11,03:36:38.000,162,11088024,115085,0,1749612997,13905.468618289997,57.84720465000282,53077.102884240005 2025-06-11,03:36:39.000,162,11088052,114805,0,1749612998,13905.428200429997,57.840155520003464,53077.11685848001 2025-06-11,03:36:40.000,162,11088078,114845,0,1749612999,13905.448409359997,57.833106390004104,53077.1587812 2025-06-11,03:36:41.000,162,11088026,114965,0,1749613000,13905.434936739992,57.840155520003464,53077.16576832001 2025-06-11,03:36:42.000,162,11088072,114765,0,1749613001,13905.387782569996,57.833106390004104,53077.16576832001 2025-06-11,03:36:43.000,162,11088018,114725,0,1749613002,13905.434936739992,57.81900812999811,53077.21467816001 2025-06-11,03:36:44.000,162,11088090,114605,0,1749613003,13905.441673050002,57.769664220002596,53077.23563952 2025-06-11,03:36:45.000,162,11088040,114845,0,1749613004,13905.421464120001,57.741467699997884,53077.221665280005 2025-06-11,03:36:46.000,162,11088109,114525,0,1749613005,13905.374309949992,57.833106390004104,53077.24262664001 2025-06-11,03:36:47.000,162,11088071,114925,0,1749613006,13905.347364709996,57.81900812999811,53077.26358800001 2025-06-11,03:36:48.000,162,11088059,114525,0,1749613007,13905.354101019992,57.790811610000674,53077.31249784001 2025-06-11,03:36:49.000,162,11088103,114605,0,1749613008,13905.327155779996,57.74851683000452,53077.30551072 2025-06-11,03:36:50.000,162,11088054,114925,0,1749613009,13905.306946849996,57.720320309999806,53077.32647208 2025-06-11,03:36:51.000,162,11088067,114845,0,1749613010,13905.367573639996,57.71327118000045,53077.35442056 2025-06-11,03:36:52.000,162,11088042,114885,0,1749613011,13905.374309949992,57.734418569998525,53077.37538192 2025-06-11,03:36:53.000,162,11088131,114845,0,1749613012,13905.340628400001,57.727369439999165,53077.38236904001 2025-06-11,03:36:54.000,162,11088083,115085,0,1749613013,13905.333892089991,57.79786074000003,53077.45224024001 2025-06-11,03:36:55.000,162,11088069,114925,0,1749613014,13905.360837330001,57.783762480001315,53077.44525312 2025-06-11,03:36:56.000,162,11088119,114885,0,1749613015,13905.360837330001,57.75556596000388,53077.48018872001 2025-06-11,03:36:57.000,162,11088081,115005,0,1749613016,13905.367573639996,57.74851683000452,53077.50115008001 2025-06-11,03:36:58.000,162,11088129,114965,0,1749613017,13905.407991499997,57.720320309999806,53077.49416296 2025-06-11,03:36:59.000,162,11088038,114885,0,1749613018,13905.367573639996,57.67097640000429,53077.48018872001 2025-06-11,03:37:00.000,162,11088121,114685,0,1749613019,13905.340628400001,57.62868162000086,53077.508137200006 2025-06-11,03:37:01.000,162,11088135,114925,0,1749613020,13905.333892089991,57.593435970004066,53077.49416296 2025-06-11,03:37:02.000,162,11088040,114965,0,1749613021,13905.333892089991,57.551141190000635,53077.56403416 2025-06-11,03:37:03.000,162,11088079,114925,0,1749613022,13905.28000161,57.551141190000635,53077.5430728 2025-06-11,03:37:04.000,162,11088070,115125,0,1749613023,13905.253056369991,57.53704293000192,53077.51512432 2025-06-11,03:37:05.000,162,11088075,114765,0,1749613024,13905.246320059996,57.50884641000448,53077.4732016 2025-06-11,03:37:06.000,162,11088087,114805,0,1749613025,13905.19916589,57.50884641000448,53077.508137200006 2025-06-11,03:37:07.000,162,11088053,114925,0,1749613026,13905.15874803,57.43835511000361,53077.487175840004 2025-06-11,03:37:08.000,162,11088084,115125,0,1749613027,13905.084648619995,57.43835511000361,53077.438266000005 2025-06-11,03:37:09.000,162,11088050,114685,0,1749613028,13905.05096706999,57.374912940002105,53077.48018872001 2025-06-11,03:37:10.000,162,11088072,114885,0,1749613029,13905.07117599999,57.40310945999954,53077.41730464 2025-06-11,03:37:11.000,162,11088002,114885,0,1749613030,13905.09138492999,57.34671642000467,53077.487175840004 2025-06-11,03:37:12.000,162,11088049,114885,0,1749613031,13905.03749445,57.3114707700006,53077.508137200006 2025-06-11,03:37:13.000,162,11088055,114925,0,1749613032,13904.99034027999,57.35376555000403,53077.4732016 2025-06-11,03:37:14.000,162,11088062,115045,0,1749613033,13904.92971348999,57.33966728999803,53077.53608568 2025-06-11,03:37:15.000,162,11088075,114925,0,1749613034,13904.86908669999,57.318519899999956,53077.508137200006 2025-06-11,03:37:16.000,162,11088056,114765,0,1749613035,13904.882559319994,57.29032338000252,53077.50115008001 2025-06-11,03:37:17.000,162,11088090,114885,0,1749613036,13904.85561408,57.26917599000444,53077.5430728 2025-06-11,03:37:18.000,162,11087996,114925,0,1749613037,13904.85561408,57.22688121000101,53077.557047040005 2025-06-11,03:37:19.000,162,11088049,115045,0,1749613038,13904.801723599994,57.20573382000293,53077.59896976001 2025-06-11,03:37:20.000,162,11088041,114805,0,1749613039,13904.734360499999,57.21983208000165,53077.59198264 2025-06-11,03:37:21.000,162,11088036,114925,0,1749613040,13904.693942639999,57.24097946999973,53077.63390536 2025-06-11,03:37:22.000,162,11088074,114765,0,1749613041,13904.646788469989,57.20573382000293,53077.61993112001 2025-06-11,03:37:23.000,162,11088035,114845,0,1749613042,13904.613106919998,57.198684690003574,53077.605956880005 2025-06-11,03:37:24.000,162,11088076,114925,0,1749613043,13904.599634299993,57.11409513000399,53077.605956880005 2025-06-11,03:37:25.000,162,11088020,114925,0,1749613044,13904.539007509993,57.10704600000463,53077.63390536 2025-06-11,03:37:26.000,162,11088043,115165,0,1749613045,13904.525534889988,57.092947739998635,53077.605956880005 2025-06-11,03:37:27.000,162,11088023,114645,0,1749613046,13904.471644409998,57.07884947999992,53077.654866720004 2025-06-11,03:37:28.000,162,11088044,115045,0,1749613047,13904.417753929993,57.10704600000463,53077.64089248 2025-06-11,03:37:29.000,162,11088059,114845,0,1749613048,13904.390808689997,57.085898609999276,53077.6828152 2025-06-11,03:37:30.000,162,11088024,114765,0,1749613049,13904.357127139992,57.092947739998635,53077.71076368 2025-06-11,03:37:31.000,162,11088080,114925,0,1749613050,13904.296500349992,57.0647512200012,53077.63390536 2025-06-11,03:37:32.000,162,11088014,114885,0,1749613051,13904.296500349992,57.0647512200012,53077.675828080006 2025-06-11,03:37:33.000,162,11088061,114565,0,1749613052,13904.215664629992,57.05065296000248,53077.724737920005 2025-06-11,03:37:34.000,162,11088072,115125,0,1749613053,13904.215664629992,57.0647512200012,53077.71076368 2025-06-11,03:37:35.000,162,11088020,114685,0,1749613054,13904.128092599996,57.02245643999777,53077.73871216 2025-06-11,03:37:36.000,162,11088051,114925,0,1749613055,13904.094411049991,57.00130904999969,53077.773647760005 2025-06-11,03:37:37.000,162,11087998,114685,0,1749613056,13904.080938430001,56.99425992000033,53077.73871216 2025-06-11,03:37:38.000,162,11088023,114685,0,1749613057,13904.047256879996,56.959014270003536,53077.7526864 2025-06-11,03:37:39.000,162,11088010,114845,0,1749613058,13904.053993189991,56.94491601000482,53077.773647760005 2025-06-11,03:37:40.000,162,11088034,114805,0,1749613059,13903.993366399991,56.966063400002895,53077.78063488 2025-06-11,03:37:41.000,162,11088042,114885,0,1749613060,13903.95294853999,56.93081774999882,53077.773647760005 2025-06-11,03:37:42.000,162,11087995,114885,0,1749613061,13903.93947592,56.88147384000331,53077.82954472 2025-06-11,03:37:43.000,162,11088058,114885,0,1749613062,13903.87884913,56.8532773199986,53077.81557048001 2025-06-11,03:37:44.000,162,11088006,115085,0,1749613063,13903.83169495999,56.89557210000203,53077.80159624 2025-06-11,03:37:45.000,162,11088078,114565,0,1749613064,13903.764331859995,56.84622818999924,53077.79460912001 2025-06-11,03:37:46.000,162,11088022,114805,0,1749613065,13903.75085923999,56.8532773199986,53077.822557600004 2025-06-11,03:37:47.000,162,11088013,114845,0,1749613066,13903.723913999995,56.89557210000203,53077.80159624 2025-06-11,03:37:48.000,162,11088055,114645,0,1749613067,13903.63634197,56.86737558000459,53077.78063488 2025-06-11,03:37:49.000,162,11087991,114885,0,1749613068,13903.595924109999,56.88147384000331,53077.78063488 2025-06-11,03:37:50.000,162,11088046,114885,0,1749613069,13903.542033629994,56.82508080000116,53077.73172504 2025-06-11,03:37:51.000,162,11087977,114885,0,1749613070,13903.56897886999,56.83917905999988,53077.75967352 2025-06-11,03:37:52.000,162,11088075,114725,0,1749613071,13903.555506249999,56.860326449997956,53077.80159624 2025-06-11,03:37:53.000,162,11088070,114765,0,1749613072,13903.60939672999,56.87442471000395,53077.86448032001 2025-06-11,03:37:54.000,162,11087960,115005,0,1749613073,13903.63634197,56.93081774999882,53077.892428800005 2025-06-11,03:37:55.000,162,11088004,114925,0,1749613074,13903.63634197,56.98721079000097,53077.93435152001 2025-06-11,03:37:56.000,162,11087992,114525,0,1749613075,13903.63634197,57.05770209000184,53077.96230000001 2025-06-11,03:37:57.000,162,11088034,114925,0,1749613076,13903.582451489994,57.099996869997995,53077.93435152001 2025-06-11,03:37:58.000,162,11088034,115005,0,1749613077,13903.683496139995,57.092947739998635,53077.98326136001 2025-06-11,03:37:59.000,162,11087982,114685,0,1749613078,13903.69023244999,57.135242520002066,53078.060119680005 2025-06-11,03:38:00.000,162,11088018,114925,0,1749613079,13903.683496139995,57.12114426000335,53078.060119680005 2025-06-11,03:38:01.000,162,11087976,115045,0,1749613080,13903.63634197,57.21278295000229,53078.08108104001 2025-06-11,03:38:02.000,162,11088019,114805,0,1749613081,13903.63634197,57.24097946999973,53078.11601664 2025-06-11,03:38:03.000,162,11087999,114685,0,1749613082,13903.64981458999,57.29737251000188,53078.10204240001 2025-06-11,03:38:04.000,162,11087944,114885,0,1749613083,13903.71044137999,57.33966728999803,53078.178900720006 2025-06-11,03:38:05.000,162,11088038,114765,0,1749613084,13903.744122929995,57.36081468000339,53078.26274616 2025-06-11,03:38:06.000,162,11087984,114805,0,1749613085,13903.75759555,57.367863810002746,53078.290694639996 2025-06-11,03:38:07.000,162,11087983,114685,0,1749613086,13903.6565509,57.41720771999826,53078.325630240004 2025-06-11,03:38:08.000,162,11088003,114845,0,1749613087,13903.683496139995,57.45950250000169,53078.36755296001 2025-06-11,03:38:09.000,162,11088000,115005,0,1749613088,13903.6565509,57.424256850004895,53078.36056584 2025-06-11,03:38:10.000,162,11087946,115005,0,1749613089,13903.622869349994,57.4101585899989,53078.40248856 2025-06-11,03:38:11.000,162,11087990,114885,0,1749613090,13903.64981458999,57.44540424000297,53078.38851432001 2025-06-11,03:38:12.000,162,11088009,114685,0,1749613091,13903.575715179999,57.45245337000233,53078.40947568 2025-06-11,03:38:13.000,162,11087975,115045,0,1749613092,13903.575715179999,57.48064988999977,53078.40248856 2025-06-11,03:38:14.000,162,11087971,114805,0,1749613093,13903.535297319999,57.47360076000041,53078.41646280001 2025-06-11,03:38:15.000,162,11087998,114765,0,1749613094,13903.481406839994,57.52999380000256,53078.36056584 2025-06-11,03:38:16.000,162,11087921,114925,0,1749613095,13903.461197909994,57.57228857999871,53078.346591600006 2025-06-11,03:38:17.000,162,11087989,115045,0,1749613096,13903.454461599998,57.57228857999871,53078.395501440005 2025-06-11,03:38:18.000,162,11087909,114805,0,1749613097,13903.481406839994,57.56523944999935,53078.37454008 2025-06-11,03:38:19.000,162,11087968,114925,0,1749613098,13903.407307429989,57.53704293000192,53078.41646280001 2025-06-11,03:38:20.000,162,11087942,114765,0,1749613099,13903.467934219989,57.57228857999871,53078.43043704 2025-06-11,03:38:21.000,162,11088000,114685,0,1749613100,13903.447725289989,57.57228857999871,53078.46537264001 2025-06-11,03:38:22.000,162,11087969,114805,0,1749613101,13903.461197909994,57.63573075000022,53078.50729536001 2025-06-11,03:38:23.000,162,11087923,114685,0,1749613102,13903.461197909994,57.64277987999958,53078.50030824 2025-06-11,03:38:24.000,162,11087962,114565,0,1749613103,13903.508352079989,57.69917292000173,53078.52825672 2025-06-11,03:38:25.000,162,11087953,114805,0,1749613104,13903.542033629994,57.734418569998525,53078.55620520001 2025-06-11,03:38:26.000,162,11087873,114725,0,1749613105,13903.508352079989,57.727369439999165,53078.47934688 2025-06-11,03:38:27.000,162,11087938,114885,0,1749613106,13903.575715179999,57.741467699997884,53078.5212696 2025-06-11,03:38:28.000,162,11087887,115045,0,1749613107,13903.56897886999,57.734418569998525,53078.563192320005 2025-06-11,03:38:29.000,162,11087932,115045,0,1749613108,13903.6565509,57.593435970004066,53078.54223096 2025-06-11,03:38:30.000,162,11087907,114925,0,1749613109,13903.683496139995,57.64982900999894,53078.52825672 2025-06-11,03:38:31.000,162,11087857,114685,0,1749613110,13903.64981458999,57.57933770999807,53078.5212696 2025-06-11,03:38:32.000,162,11087888,114885,0,1749613111,13903.71044137999,57.551141190000635,53078.57017944 2025-06-11,03:38:33.000,162,11087885,115085,0,1749613112,13903.77780448,57.47360076000041,53078.59812792 2025-06-11,03:38:34.000,162,11087878,114645,0,1749613113,13903.79127709999,57.501797279997845,53078.612102160005 2025-06-11,03:38:35.000,162,11087871,114525,0,1749613114,13903.81822234,57.50884641000448,53078.626076399996 2025-06-11,03:38:36.000,162,11087898,114765,0,1749613115,13903.77780448,57.57228857999871,53078.64703776 2025-06-11,03:38:37.000,162,11087889,114685,0,1749613116,13903.81822234,57.558190319999994,53078.64005064 2025-06-11,03:38:38.000,162,11087872,114885,0,1749613117,13903.83169495999,57.56523944999935,53078.64005064 2025-06-11,03:38:39.000,162,11087829,114925,0,1749613118,13903.85190388999,57.57228857999871,53078.6959476 2025-06-11,03:38:40.000,162,11087858,114925,0,1749613119,13903.83843127,57.558190319999994,53078.64005064 2025-06-11,03:38:41.000,162,11087858,114765,0,1749613120,13903.845167579995,57.57228857999871,53078.71690896 2025-06-11,03:38:42.000,162,11087858,115125,0,1749613121,13903.89232174999,57.61458336000214,53078.75184456001 2025-06-11,03:38:43.000,162,11087830,114845,0,1749613122,13903.91253067999,57.6216324900015,53078.74485744 2025-06-11,03:38:44.000,162,11087882,115125,0,1749613123,13903.93947592,57.67097640000429,53078.80774152 2025-06-11,03:38:45.000,162,11087841,114885,0,1749613124,13903.97315746999,57.68507466000301,53078.828702880004 2025-06-11,03:38:46.000,162,11087800,114525,0,1749613125,13903.966421159996,57.734418569998525,53078.80774152 2025-06-11,03:38:47.000,162,11087872,114765,0,1749613126,13903.93273960999,57.75556596000388,53078.87062560001 2025-06-11,03:38:48.000,162,11087815,114805,0,1749613127,13903.926003299996,57.826057260004745,53078.849664240006 2025-06-11,03:38:49.000,162,11087850,114765,0,1749613128,13903.946212229996,57.833106390004104,53078.898574080005 2025-06-11,03:38:50.000,162,11087799,114365,0,1749613129,13903.95294853999,57.87540117000026,53078.94049680001 2025-06-11,03:38:51.000,162,11087786,114605,0,1749613130,13904.00010271,57.88245029999962,53078.961458159996 2025-06-11,03:38:52.000,162,11087854,114765,0,1749613131,13904.033784259991,57.92474508000305,53079.01036800001 2025-06-11,03:38:53.000,162,11087788,115045,0,1749613132,13904.006839019996,57.967039859999204,53079.01036800001 2025-06-11,03:38:54.000,162,11087834,115125,0,1749613133,13904.02031164,58.03753116000007,53079.10120056 2025-06-11,03:38:55.000,162,11087795,114925,0,1749613134,13904.04052057,58.129169849999016,53079.14312328 2025-06-11,03:38:56.000,162,11087813,115005,0,1749613135,13904.02031164,58.1150715900003,53079.185046000006 2025-06-11,03:38:57.000,162,11087848,114685,0,1749613136,13904.033784259991,58.12212071999966,53079.24094296 2025-06-11,03:38:58.000,162,11087803,114925,0,1749613137,13904.080938430001,58.129169849999016,53079.27587856001 2025-06-11,03:38:59.000,162,11087827,114845,0,1749613138,13904.114619979991,58.12212071999966,53079.296839919996 2025-06-11,03:39:00.000,162,11087794,114925,0,1749613139,13904.134828909991,58.185562890001165,53079.352736880006 2025-06-11,03:39:01.000,162,11087831,114805,0,1749613140,13904.114619979991,58.241955930003314,53079.39465960001 2025-06-11,03:39:02.000,162,11087821,115045,0,1749613141,13904.121356290001,58.27720158000011,53079.51344064001 2025-06-11,03:39:03.000,162,11087777,115045,0,1749613142,13904.114619979991,58.29834896999819,53079.499466400004 2025-06-11,03:39:04.000,162,11087814,114565,0,1749613143,13904.181983080001,58.33359462000226,53079.43658232 2025-06-11,03:39:05.000,162,11087782,114765,0,1749613144,13904.222400940002,58.375889399998414,53079.47850504 2025-06-11,03:39:06.000,162,11087744,114765,0,1749613145,13904.181983080001,58.38998766000441,53079.52741488 2025-06-11,03:39:07.000,162,11087821,114765,0,1749613146,13904.208928319997,58.418184180001845,53079.59728608 2025-06-11,03:39:08.000,162,11087793,114965,0,1749613147,13904.188719389997,58.51687200000015,53079.70908000001 2025-06-11,03:39:09.000,162,11087816,114725,0,1749613148,13904.215664629992,58.52392112999951,53079.737028480005 2025-06-11,03:39:10.000,162,11087752,115005,0,1749613149,13904.296500349992,58.58031417000166,53079.80689968001 2025-06-11,03:39:11.000,162,11087749,114885,0,1749613150,13904.309972969997,58.601461559999734,53079.84882240001 2025-06-11,03:39:12.000,162,11087802,114765,0,1749613151,13904.323445590002,58.601461559999734,53079.904719360005 2025-06-11,03:39:13.000,162,11087761,114725,0,1749613152,13904.384072380002,58.66490373000124,53079.94664208001 2025-06-11,03:39:14.000,162,11087862,115045,0,1749613153,13904.343654520002,58.65785460000188,53080.002539040004 2025-06-11,03:39:15.000,162,11087762,114685,0,1749613154,13904.404281310002,58.69310024999868,53080.01651328001 2025-06-11,03:39:16.000,162,11087753,115085,0,1749613155,13904.377336069992,58.777689809998265,53080.05144888 2025-06-11,03:39:17.000,162,11087819,114805,0,1749613156,13904.370599759997,58.84113197999977,53080.06542312001 2025-06-11,03:39:18.000,162,11087747,114965,0,1749613157,13904.370599759997,58.91162328000064,53080.135294319996 2025-06-11,03:39:19.000,162,11087825,114885,0,1749613158,13904.357127139992,58.876377630003844,53080.1981784 2025-06-11,03:39:20.000,162,11087850,114885,0,1749613159,13904.357127139992,58.869328500004485,53080.191191280006 2025-06-11,03:39:21.000,162,11087835,114685,0,1749613160,13904.336918209992,58.92572153999936,53080.18420416001 2025-06-11,03:39:22.000,162,11087858,114965,0,1749613161,13904.262818800002,58.94686893000471,53080.20516552 2025-06-11,03:39:23.000,162,11087814,114765,0,1749613162,13904.222400940002,58.996212840000226,53080.2680496 2025-06-11,03:39:24.000,162,11087798,115085,0,1749613163,13904.141565220001,58.98916371000087,53080.30997232001 2025-06-11,03:39:25.000,162,11087814,114925,0,1749613164,13904.134828909991,58.98916371000087,53080.302985199996 2025-06-11,03:39:26.000,162,11087766,114845,0,1749613165,13904.074202119991,58.996212840000226,53080.35189504001 2025-06-11,03:39:27.000,162,11087858,114685,0,1749613166,13904.0607295,58.98916371000087,53080.33093368001 2025-06-11,03:39:28.000,162,11087768,114925,0,1749613167,13904.074202119991,58.97506545000215,53080.31695944 2025-06-11,03:39:29.000,162,11087732,114805,0,1749613168,13904.02031164,58.996212840000226,53080.35189504001 2025-06-11,03:39:30.000,162,11087802,114725,0,1749613169,13904.006839019996,59.02440935999766,53080.38683064 2025-06-11,03:39:31.000,162,11087814,114725,0,1749613170,13904.027047949996,59.059655010001734,53080.44971472001 2025-06-11,03:39:32.000,162,11087829,114885,0,1749613171,13903.986630089996,59.0314584900043,53080.470676079996 2025-06-11,03:39:33.000,162,11087756,114965,0,1749613172,13904.013575329991,59.003261969999585,53080.407792000005 2025-06-11,03:39:34.000,162,11087728,114765,0,1749613173,13903.993366399991,59.02440935999766,53080.39381776 2025-06-11,03:39:35.000,162,11087812,114805,0,1749613174,13903.966421159996,59.0173602299983,53080.41477912 2025-06-11,03:39:36.000,162,11087779,114885,0,1749613175,13903.93947592,59.059655010001734,53080.470676079996 2025-06-11,03:39:37.000,162,11087794,114725,0,1749613176,13903.91253067999,59.06670414000109,53080.470676079996 2025-06-11,03:39:38.000,162,11087754,114885,0,1749613177,13903.91253067999,59.059655010001734,53080.48465032 2025-06-11,03:39:39.000,162,11087762,114765,0,1749613178,13903.905794369995,59.11604805000388,53080.48465032 2025-06-11,03:39:40.000,162,11087815,114765,0,1749613179,13903.885585439995,59.108998920004524,53080.54753440001 2025-06-11,03:39:41.000,162,11087724,114845,0,1749613180,13903.986630089996,59.108998920004524,53080.55452152 2025-06-11,03:39:42.000,162,11087770,114765,0,1749613181,13903.89905806,59.13719544000196,53080.59644424001 2025-06-11,03:39:43.000,162,11087769,115045,0,1749613182,13903.89232174999,59.179490219998115,53080.61041848 2025-06-11,03:39:44.000,162,11087795,114845,0,1749613183,13903.885585439995,59.19358848000411,53080.624392720005 2025-06-11,03:39:45.000,162,11087761,115365,0,1749613184,13903.85190388999,59.25703064999834,53080.61041848 2025-06-11,03:39:46.000,162,11087771,114605,0,1749613185,13903.87211281999,59.278178040003695,53080.61041848 2025-06-11,03:39:47.000,162,11087775,114725,0,1749613186,13903.83169495999,59.34162020999793,53080.66631544001 2025-06-11,03:39:48.000,162,11087815,114965,0,1749613187,13903.83843127,59.376865860002,53080.68727680001 2025-06-11,03:39:49.000,162,11087761,114605,0,1749613188,13903.81148602999,59.398013250000076,53080.70125104 2025-06-11,03:39:50.000,162,11087746,114805,0,1749613189,13903.764331859995,59.43325890000415,53080.72919952 2025-06-11,03:39:51.000,162,11087748,115045,0,1749613190,13903.81822234,59.454406290002225,53080.73618664001 2025-06-11,03:39:52.000,162,11087833,114885,0,1749613191,13903.79801341,59.419160639998154,53080.70823816 2025-06-11,03:39:53.000,162,11087788,114765,0,1749613192,13903.75759555,59.454406290002225,53080.72919952 2025-06-11,03:39:54.000,162,11087816,115045,0,1749613193,13903.77106816999,59.510799330004374,53080.73618664001 2025-06-11,03:39:55.000,162,11087748,114645,0,1749613194,13903.804749719995,59.52489759000309,53080.78509648001 2025-06-11,03:39:56.000,162,11087776,114405,0,1749613195,13903.865376509995,59.56014323999989,53080.77112224 2025-06-11,03:39:57.000,162,11087810,114845,0,1749613196,13903.87884913,59.53899585000181,53080.806057839996 2025-06-11,03:39:58.000,162,11087788,114805,0,1749613197,13903.905794369995,59.59538889000396,53080.77810936 2025-06-11,03:39:59.000,162,11087790,114685,0,1749613198,13904.006839019996,59.637683670000115,53080.84798056 2025-06-11,03:40:00.000,162,11087840,114765,0,1749613199,13904.006839019996,59.73637148999842,53080.87592904 2025-06-11,03:40:01.000,162,11087741,114845,0,1749613200,13904.114619979991,59.75751888000377,53080.959774480005 2025-06-11,03:40:02.000,162,11087793,114965,0,1749613201,13904.168510459996,59.79981365999993,53081.00169720001 2025-06-11,03:40:03.000,162,11087799,114885,0,1749613202,13904.188719389997,59.835059310004,53081.02265856001 2025-06-11,03:40:04.000,162,11087798,114885,0,1749613203,13904.249346179997,59.89145234999887,53080.98073584001 2025-06-11,03:40:05.000,162,11087781,114645,0,1749613204,13904.269555109997,59.905550610004866,53081.06458128 2025-06-11,03:40:06.000,162,11087811,114845,0,1749613205,13904.296500349992,59.94079626000166,53081.07156840001 2025-06-11,03:40:07.000,162,11087803,114885,0,1749613206,13904.350390829997,59.94079626000166,53081.06458128 2025-06-11,03:40:08.000,162,11087771,114765,0,1749613207,13904.377336069992,59.94784539000102,53081.13445248 2025-06-11,03:40:09.000,162,11087780,114965,0,1749613208,13904.316709279992,59.97604190999846,53081.12047824001 2025-06-11,03:40:10.000,162,11087769,114765,0,1749613209,13904.384072380002,59.99014017000445,53081.1414396 2025-06-11,03:40:11.000,162,11087823,114765,0,1749613210,13904.397544999993,59.96194364999974,53081.1414396 2025-06-11,03:40:12.000,162,11087799,114645,0,1749613211,13904.431226549998,59.95489452000038,53081.18336232 2025-06-11,03:40:13.000,162,11087806,114685,0,1749613212,13904.444699170002,59.9337471300023,53081.19034944001 2025-06-11,03:40:14.000,162,11087783,115045,0,1749613213,13904.424490240002,59.88440321999951,53081.08554264 2025-06-11,03:40:15.000,162,11087776,114885,0,1749613214,13904.498589649993,59.89145234999887,53081.08554264 2025-06-11,03:40:16.000,162,11087825,114725,0,1749613215,13904.485117030003,59.88440321999951,53081.13445248 2025-06-11,03:40:17.000,162,11087766,114885,0,1749613216,13904.491853339998,59.88440321999951,53081.16240096 2025-06-11,03:40:18.000,162,11087780,114885,0,1749613217,13904.565952749988,59.863255830001435,53081.16240096 2025-06-11,03:40:19.000,162,11087818,114645,0,1749613218,13904.579425369993,59.88440321999951,53081.15541384 2025-06-11,03:40:20.000,162,11087765,114885,0,1749613219,13904.640052159994,59.919648870003584,53081.16938808001 2025-06-11,03:40:21.000,162,11087783,114685,0,1749613220,13904.633315849998,59.919648870003584,53081.16938808001 2025-06-11,03:40:22.000,162,11087831,114845,0,1749613221,13904.687206329989,59.905550610004866,53081.197336560006 2025-06-11,03:40:23.000,162,11087772,114725,0,1749613222,13904.747833119989,59.89850147999823,53081.197336560006 2025-06-11,03:40:24.000,162,11087719,114925,0,1749613223,13904.801723599994,59.820961049998004,53081.197336560006 2025-06-11,03:40:25.000,162,11087755,114965,0,1749613224,13904.794987289999,59.813911919998645,53081.18336232 2025-06-11,03:40:26.000,162,11087717,115045,0,1749613225,13904.87582301,59.806862789999286,53081.14842672001 2025-06-11,03:40:27.000,162,11087738,114925,0,1749613226,13904.862350389994,59.835059310004,53081.16938808001 2025-06-11,03:40:28.000,162,11087783,114765,0,1749613227,13904.943186109995,59.78571540000121,53081.127465360005 2025-06-11,03:40:29.000,162,11087792,114765,0,1749613228,13904.983603969995,59.77866627000185,53081.106504 2025-06-11,03:40:30.000,162,11087719,114725,0,1749613229,13904.99034027999,59.76456801000313,53081.12047824001 2025-06-11,03:40:31.000,162,11087701,114765,0,1749613230,13905.05096706999,59.72932235999906,53081.12047824001 2025-06-11,03:40:32.000,162,11087724,115085,0,1749613231,13905.03749445,59.687027580002905,53081.09252976 2025-06-11,03:40:33.000,162,11087760,115005,0,1749613232,13905.05770338,59.65883105999819,53081.127465360005 2025-06-11,03:40:34.000,162,11087745,114925,0,1749613233,13905.07117599999,59.59538889000396,53081.15541384 2025-06-11,03:40:35.000,162,11087768,114885,0,1749613234,13905.03749445,59.59538889000396,53081.106504 2025-06-11,03:40:36.000,162,11087718,114845,0,1749613235,13905.09138492999,59.5883397600046,53081.176375200004 2025-06-11,03:40:37.000,162,11087782,114925,0,1749613236,13905.104857549995,59.53194672000245,53081.14842672001 2025-06-11,03:40:38.000,162,11087793,114685,0,1749613237,13905.064439689995,59.48965193999902,53081.13445248 2025-06-11,03:40:39.000,162,11087757,114685,0,1749613238,13905.125066479995,59.405062379999436,53081.09951688001 2025-06-11,03:40:40.000,162,11087707,114845,0,1749613239,13905.05770338,59.412111509998795,53081.08554264 2025-06-11,03:40:41.000,162,11087684,114645,0,1749613240,13905.044230759995,59.4755536800003,53081.09951688001 2025-06-11,03:40:42.000,162,11087813,114925,0,1749613241,13905.024021829995,59.38391499000136,53081.07156840001 2025-06-11,03:40:43.000,162,11087748,114885,0,1749613242,13904.963395039995,59.36276760000328,53081.029645680006 2025-06-11,03:40:44.000,162,11087725,114845,0,1749613243,13904.97686766,59.35571847000392,53081.05060704001 2025-06-11,03:40:45.000,162,11087761,114925,0,1749613244,13904.963395039995,59.36981673000264,53081.0366328 2025-06-11,03:40:46.000,162,11087736,114885,0,1749613245,13904.943186109995,59.36276760000328,53081.06458128 2025-06-11,03:40:47.000,162,11087717,114565,0,1749613246,13904.9364498,59.33457107999857,53081.00169720001 2025-06-11,03:40:48.000,162,11087721,114965,0,1749613247,13904.87582301,59.32047281999985,53080.98073584001 2025-06-11,03:40:49.000,162,11087768,114885,0,1749613248,13904.82866883999,59.34866934000456,53081.00169720001 2025-06-11,03:40:50.000,162,11087701,114885,0,1749613249,13904.815196219999,59.34866934000456,53080.98073584001 2025-06-11,03:40:51.000,162,11087708,114765,0,1749613250,13904.80845990999,59.271128910004336,53080.98073584001 2025-06-11,03:40:52.000,162,11087699,114725,0,1749613251,13904.84887776999,59.18653935000475,53080.959774480005 2025-06-11,03:40:53.000,162,11087744,114925,0,1749613252,13904.87582301,59.228834130000905,53080.98073584001 2025-06-11,03:40:54.000,162,11087748,114685,0,1749613253,13904.86908669999,59.30637456000113,53080.99471008 2025-06-11,03:40:55.000,162,11087689,114845,0,1749613254,13904.90950455999,59.285227170003054,53081.078555520005 2025-06-11,03:40:56.000,162,11087775,114845,0,1749613255,13904.90950455999,59.235883260000264,53081.01567144 2025-06-11,03:40:57.000,162,11087758,114645,0,1749613256,13904.983603969995,59.179490219998115,53081.02265856001 2025-06-11,03:40:58.000,162,11087736,114885,0,1749613257,13904.983603969995,59.13719544000196,53081.05060704001 2025-06-11,03:40:59.000,162,11087724,114885,0,1749613258,13904.99034027999,59.12309718000324,53080.97374872 2025-06-11,03:41:00.000,162,11087777,115045,0,1749613259,13904.99707659,59.108998920004524,53080.93182600001 2025-06-11,03:41:01.000,162,11087704,114885,0,1749613260,13904.99034027999,59.059655010001734,53080.88990328 2025-06-11,03:41:02.000,162,11087762,114885,0,1749613261,13905.01728552,59.052605880002375,53080.93182600001 2025-06-11,03:41:03.000,162,11087692,114805,0,1749613262,13905.05096706999,59.010311099998944,53080.93182600001 2025-06-11,03:41:04.000,162,11087674,114685,0,1749613263,13905.044230759995,58.97506545000215,53080.86894192 2025-06-11,03:41:05.000,162,11087707,115045,0,1749613264,13905.01054920999,58.94686893000471,53080.88291616001 2025-06-11,03:41:06.000,162,11087737,114805,0,1749613265,13904.97686766,58.91867241,53080.85496768001 2025-06-11,03:41:07.000,162,11087738,114725,0,1749613266,13905.01728552,58.91867241,53080.81304496001 2025-06-11,03:41:08.000,162,11087687,114845,0,1749613267,13905.01054920999,58.90457415000128,53080.840993440004 2025-06-11,03:41:09.000,162,11087742,115005,0,1749613268,13904.99034027999,58.94686893000471,53080.77112224 2025-06-11,03:41:10.000,162,11087702,114645,0,1749613269,13904.95665873,58.91867241,53080.72919952 2025-06-11,03:41:11.000,162,11087596,114845,0,1749613270,13905.003812899995,58.89752502000192,53080.68727680001 2025-06-11,03:41:12.000,162,11087646,114925,0,1749613271,13905.01728552,58.8834267600032,53080.70125104 2025-06-11,03:41:13.000,162,11087739,114885,0,1749613272,13904.97686766,58.89752502000192,53080.673302560004 2025-06-11,03:41:14.000,162,11087735,114925,0,1749613273,13904.963395039995,58.85523023999849,53080.61740560001 2025-06-11,03:41:15.000,162,11087673,114845,0,1749613274,13904.943186109995,58.827033720001054,53080.624392720005 2025-06-11,03:41:16.000,162,11087659,114965,0,1749613275,13904.9364498,58.80588633000298,53080.624392720005 2025-06-11,03:41:17.000,162,11087645,114725,0,1749613276,13904.9364498,58.834082850000414,53080.624392720005 2025-06-11,03:41:18.000,162,11087652,115085,0,1749613277,13904.87582301,58.84818110999913,53080.58247 2025-06-11,03:41:19.000,162,11087621,115045,0,1749613278,13904.882559319994,58.812935460002336,53080.54054728 2025-06-11,03:41:20.000,162,11087674,114965,0,1749613279,13904.862350389994,58.74949329000083,53080.49163744 2025-06-11,03:41:21.000,162,11087628,114725,0,1749613280,13904.801723599994,58.70014937999804,53080.49163744 2025-06-11,03:41:22.000,162,11087627,114765,0,1749613281,13904.76804204999,58.6719528600006,53080.41477912 2025-06-11,03:41:23.000,162,11087634,114885,0,1749613282,13904.781514669994,58.71424764000403,53080.40080488001 2025-06-11,03:41:24.000,162,11087617,114765,0,1749613283,13904.761305739994,58.71424764000403,53080.407792000005 2025-06-11,03:41:25.000,162,11087632,114925,0,1749613284,13904.78825097999,58.6719528600006,53080.29599808 2025-06-11,03:41:26.000,162,11087573,114565,0,1749613285,13904.801723599994,58.62965808000445,53080.27503672 2025-06-11,03:41:27.000,162,11087577,114645,0,1749613286,13904.842141459994,58.643756340003165,53080.27503672 2025-06-11,03:41:28.000,162,11087579,114605,0,1749613287,13904.82866883999,58.643756340003165,53080.21913976 2025-06-11,03:41:29.000,162,11087577,114765,0,1749613288,13904.83540515,58.66490373000124,53080.27503672 2025-06-11,03:41:30.000,162,11087605,114725,0,1749613289,13904.815196219999,58.72129677000339,53080.240101120005 2025-06-11,03:41:31.000,162,11087570,114885,0,1749613290,13904.821932529994,58.72834590000275,53080.22612688 2025-06-11,03:41:32.000,162,11087622,114885,0,1749613291,13904.801723599994,58.74949329000083,53080.191191280006 2025-06-11,03:41:33.000,162,11087637,114845,0,1749613292,13904.882559319994,58.72129677000339,53080.16324280001 2025-06-11,03:41:34.000,162,11087581,114845,0,1749613293,13904.84887776999,58.70014937999804,53080.16324280001 2025-06-11,03:41:35.000,162,11087562,114725,0,1749613294,13904.88929562999,58.71424764000403,53080.17721704 2025-06-11,03:41:36.000,162,11087576,114765,0,1749613295,13904.92971348999,58.70719851000467,53080.15625568 2025-06-11,03:41:37.000,162,11087548,115085,0,1749613296,13904.95665873,58.71424764000403,53080.10734584 2025-06-11,03:41:38.000,162,11087569,114765,0,1749613297,13904.89603194,58.70719851000467,53080.20516552 2025-06-11,03:41:39.000,162,11087529,114845,0,1749613298,13904.943186109995,58.70014937999804,53080.16324280001 2025-06-11,03:41:40.000,162,11087575,114605,0,1749613299,13904.9364498,58.73539503000211,53080.14228144001 2025-06-11,03:41:41.000,162,11087606,114845,0,1749613300,13904.97686766,58.72834590000275,53080.10734584 2025-06-11,03:41:42.000,162,11087575,114645,0,1749613301,13905.01054920999,58.67900198999996,53080.11433296001 2025-06-11,03:41:43.000,162,11087565,114925,0,1749613302,13905.03075813999,58.66490373000124,53080.07939736 2025-06-11,03:41:44.000,162,11087621,115045,0,1749613303,13905.09812124,58.587363300001016,53080.121320080005 2025-06-11,03:41:45.000,162,11087624,115005,0,1749613304,13905.11833017,58.58031417000166,53080.10035872 2025-06-11,03:41:46.000,162,11087516,114925,0,1749613305,13905.104857549995,58.58031417000166,53080.10734584 2025-06-11,03:41:47.000,162,11087581,114685,0,1749613306,13905.125066479995,58.56621591000294,53080.1283072 2025-06-11,03:41:48.000,162,11087583,114685,0,1749613307,13905.11159385999,58.55211765000422,53080.03747464 2025-06-11,03:41:49.000,162,11087604,115045,0,1749613308,13905.104857549995,58.52392112999951,53080.058436 2025-06-11,03:41:50.000,162,11087513,114845,0,1749613309,13905.064439689995,58.48867548000271,53080.05144888 2025-06-11,03:41:51.000,162,11087529,114885,0,1749613310,13905.01054920999,58.467528090004635,53080.03048752 2025-06-11,03:41:52.000,162,11087560,114725,0,1749613311,13904.97686766,58.48867548000271,53080.03747464 2025-06-11,03:41:53.000,162,11087546,114805,0,1749613312,13904.9364498,58.49572461000207,53079.94664208001 2025-06-11,03:41:54.000,162,11087531,114725,0,1749613313,13904.91624087,58.45342982999864,53079.9885648 2025-06-11,03:41:55.000,162,11087579,114685,0,1749613314,13904.922977179995,58.43228244000056,53079.96061632 2025-06-11,03:41:56.000,162,11087566,114725,0,1749613315,13904.882559319994,58.404085920003126,53080.00952616 2025-06-11,03:41:57.000,162,11087601,115005,0,1749613316,13904.815196219999,58.44638069999928,53079.91170648 2025-06-11,03:41:58.000,162,11087575,114605,0,1749613317,13904.794987289999,58.418184180001845,53079.904719360005 2025-06-11,03:41:59.000,162,11087512,114685,0,1749613318,13904.76804204999,58.39703679000377,53079.9186936 2025-06-11,03:42:00.000,162,11087557,114685,0,1749613319,13904.727624189989,58.404085920003126,53079.9186936 2025-06-11,03:42:01.000,162,11087568,114805,0,1749613320,13904.707415259989,58.404085920003126,53079.87677088001 2025-06-11,03:42:02.000,162,11087563,114525,0,1749613321,13904.640052159994,58.411135050002486,53079.84183528 2025-06-11,03:42:03.000,162,11087583,114885,0,1749613322,13904.613106919998,58.418184180001845,53079.8138868 2025-06-11,03:42:04.000,162,11087561,114965,0,1749613323,13904.586161679988,58.361791139999696,53079.76497696 2025-06-11,03:42:05.000,162,11087583,114765,0,1749613324,13904.565952749988,58.404085920003126,53079.8138868 2025-06-11,03:42:06.000,162,11087555,115045,0,1749613325,13904.512062269998,58.43933156999992,53079.8138868 2025-06-11,03:42:07.000,162,11087586,114685,0,1749613326,13904.478380719993,58.467528090004635,53079.76497696 2025-06-11,03:42:08.000,162,11087558,114885,0,1749613327,13904.437962859993,58.411135050002486,53079.77196408 2025-06-11,03:42:09.000,162,11087609,114805,0,1749613328,13904.404281310002,58.43933156999992,53079.75798984001 2025-06-11,03:42:10.000,162,11087620,114725,0,1749613329,13904.444699170002,58.50982287000079,53079.77196408 2025-06-11,03:42:11.000,162,11087596,114685,0,1749613330,13904.411017619997,58.460478959998,53079.66017016001 2025-06-11,03:42:12.000,162,11087570,114685,0,1749613331,13904.370599759997,58.38998766000441,53079.56235048001 2025-06-11,03:42:13.000,162,11087576,115005,0,1749613332,13904.370599759997,58.3265454900029,53079.56235048001 2025-06-11,03:42:14.000,162,11087625,115045,0,1749613333,13904.289764039997,58.33359462000226,53079.57632472 2025-06-11,03:42:15.000,162,11087551,114645,0,1749613334,13904.316709279992,58.368840269999055,53079.54138912001 2025-06-11,03:42:16.000,162,11087557,114765,0,1749613335,13904.276291419992,58.375889399998414,53079.47850504 2025-06-11,03:42:17.000,162,11087553,114765,0,1749613336,13904.235873559992,58.30539810000482,53079.450556560005 2025-06-11,03:42:18.000,162,11087648,114765,0,1749613337,13904.222400940002,58.227857670004596,53079.39465960001 2025-06-11,03:42:19.000,162,11087578,115085,0,1749613338,13904.215664629992,58.234906800003955,53079.38068536 2025-06-11,03:42:20.000,162,11087637,114645,0,1749613339,13904.195455699992,58.3265454900029,53079.36671112 2025-06-11,03:42:21.000,162,11087640,114965,0,1749613340,13904.249346179997,58.31244723000418,53079.296839919996 2025-06-11,03:42:22.000,162,11087618,115005,0,1749613341,13904.276291419992,58.27720158000011,53079.331775520004 2025-06-11,03:42:23.000,162,11087639,114805,0,1749613342,13904.276291419992,58.26310332000139,53079.296839919996 2025-06-11,03:42:24.000,162,11087608,114685,0,1749613343,13904.283027730002,58.227857670004596,53079.26889144 2025-06-11,03:42:25.000,162,11087616,114765,0,1749613344,13904.242609870002,58.2137594099986,53079.19902024 2025-06-11,03:42:26.000,162,11087584,114965,0,1749613345,13904.249346179997,58.227857670004596,53079.19203312 2025-06-11,03:42:27.000,162,11087568,114765,0,1749613346,13904.269555109997,58.16441550000309,53079.115174800005 2025-06-11,03:42:28.000,162,11087595,114805,0,1749613347,13904.235873559992,58.12212071999966,53079.017355120006 2025-06-11,03:42:29.000,162,11087588,114685,0,1749613348,13904.208928319997,58.143268109997734,53078.961458159996 2025-06-11,03:42:30.000,162,11087618,114765,0,1749613349,13904.202192010001,58.09392420000222,53078.92652256 2025-06-11,03:42:31.000,162,11087592,114765,0,1749613350,13904.262818800002,58.05162941999879,53078.961458159996 2025-06-11,03:42:32.000,162,11087571,114845,0,1749613351,13904.283027730002,58.009334640002635,53078.95447104 2025-06-11,03:42:33.000,162,11087583,114605,0,1749613352,13904.249346179997,57.91064682000433,53078.93350968 2025-06-11,03:42:34.000,162,11087629,114765,0,1749613353,13904.303236660002,57.94589247000113,53078.92652256 2025-06-11,03:42:35.000,162,11087618,114565,0,1749613354,13904.390808689997,57.833106390004104,53078.87062560001 2025-06-11,03:42:36.000,162,11087616,114845,0,1749613355,13904.424490240002,57.79786074000003,53078.849664240006 2025-06-11,03:42:37.000,162,11087626,114925,0,1749613356,13904.397544999993,57.741467699997884,53078.80075440001 2025-06-11,03:42:38.000,162,11087615,114805,0,1749613357,13904.404281310002,57.720320309999806,53078.72389608001 2025-06-11,03:42:39.000,162,11087658,115005,0,1749613358,13904.424490240002,57.727369439999165,53078.72389608001 2025-06-11,03:42:40.000,162,11087678,114885,0,1749613359,13904.485117030003,57.69917292000173,53078.67498624001 2025-06-11,03:42:41.000,162,11087587,114645,0,1749613360,13904.471644409998,57.64277987999958,53078.65402488001 2025-06-11,03:42:42.000,162,11087590,114565,0,1749613361,13904.478380719993,57.58638684000471,53078.65402488001 2025-06-11,03:42:43.000,162,11087657,115045,0,1749613362,13904.552480129998,57.53704293000192,53078.55620520001 2025-06-11,03:42:44.000,162,11087544,115005,0,1749613363,13904.579425369993,57.51589554000384,53078.57716656 2025-06-11,03:42:45.000,162,11087660,115165,0,1749613364,13904.565952749988,57.494748149998486,53078.514282480006 2025-06-11,03:42:46.000,162,11087620,114925,0,1749613365,13904.619843229993,57.424256850004895,53078.50729536001 2025-06-11,03:42:47.000,162,11087581,114685,0,1749613366,13904.613106919998,57.4101585899989,53078.40248856 2025-06-11,03:42:48.000,162,11087640,114845,0,1749613367,13904.693942639999,57.332618159998674,53078.37454008 2025-06-11,03:42:49.000,162,11087595,114765,0,1749613368,13904.741096809994,57.28327425000316,53078.346591600006 2025-06-11,03:42:50.000,162,11087543,114685,0,1749613369,13904.741096809994,57.24097946999973,53078.346591600006 2025-06-11,03:42:51.000,162,11087586,114605,0,1749613370,13904.80845990999,57.20573382000293,53078.29768176001 2025-06-11,03:42:52.000,162,11087604,114885,0,1749613371,13904.842141459994,57.1634390399995,53078.2417848 2025-06-11,03:42:53.000,162,11087544,115205,0,1749613372,13904.902768249995,57.05770209000184,53078.29768176001 2025-06-11,03:42:54.000,162,11087584,114365,0,1749613373,13905.01054920999,56.95196514000418,53078.23479768 2025-06-11,03:42:55.000,162,11087595,115005,0,1749613374,13905.07791231,56.8532773199986,53078.2068492 2025-06-11,03:42:56.000,162,11087566,114525,0,1749613375,13905.125066479995,56.82508080000116,53078.2068492 2025-06-11,03:42:57.000,162,11087599,114685,0,1749613376,13905.19242957999,56.82508080000116,53078.16492648 2025-06-11,03:42:58.000,162,11087634,114925,0,1749613377,13905.21937482,56.80393341000308,53078.109029520005 2025-06-11,03:42:59.000,162,11087567,114845,0,1749613378,13905.28000161,56.740491240001575,53078.07409392 2025-06-11,03:43:00.000,162,11087667,114765,0,1749613379,13905.340628400001,56.63475429000391,53078.0671068 2025-06-11,03:43:01.000,162,11087664,114885,0,1749613380,13905.401255190001,56.6065577699992,53078.109029520005 2025-06-11,03:43:02.000,162,11087561,114325,0,1749613381,13905.441673050002,56.59950863999984,53078.123003759996 2025-06-11,03:43:03.000,162,11087691,114525,0,1749613382,13905.535981389992,56.57836125000176,53078.0671068 2025-06-11,03:43:04.000,162,11087620,114725,0,1749613383,13905.583135560002,56.451476909998746,53078.08108104001 2025-06-11,03:43:05.000,162,11087620,114685,0,1749613384,13905.663971280002,56.36688734999916,53078.07409392 2025-06-11,03:43:06.000,162,11087657,115045,0,1749613385,13905.711125449998,56.275248660000216,53078.02518408 2025-06-11,03:43:07.000,162,11087590,114885,0,1749613386,13905.866060579989,55.9016447699978,53077.941338640005 2025-06-11,03:43:08.000,162,11087595,115005,0,1749613387,13905.960368919994,55.90869390000444,53077.941338640005 2025-06-11,03:43:09.000,162,11087617,114885,0,1749613388,13905.960368919994,55.7677113000027,53077.87845456 2025-06-11,03:43:10.000,162,11087683,114445,0,1749613389,13906.061413569994,55.647876089999045,53077.87845456 2025-06-11,03:43:11.000,162,11087570,115005,0,1749613390,13906.07488619,55.53509001000202,53077.82954472 2025-06-11,03:43:12.000,162,11087617,114685,0,1749613391,13906.16919452999,55.43640219000372,53077.80159624 2025-06-11,03:43:13.000,162,11087557,114845,0,1749613392,13906.19613977,55.415254799998365,53077.81557048001 2025-06-11,03:43:14.000,162,11087547,114605,0,1749613393,13906.243293939995,55.36591089000285,53077.74569928001 2025-06-11,03:43:15.000,162,11087658,114565,0,1749613394,13906.283711799995,55.30246872000134,53077.73871216 2025-06-11,03:43:16.000,162,11087602,114805,0,1749613395,13906.39149275999,55.239026549999835,53077.773647760005 2025-06-11,03:43:17.000,162,11087593,114605,0,1749613396,13906.431910619991,55.105093080004735,53077.71775080001 2025-06-11,03:43:18.000,162,11087656,114685,0,1749613397,13906.492537409991,55.02755265000451,53077.71076368 2025-06-11,03:43:19.000,162,11087557,114685,0,1749613398,13906.43864693,54.98525787000108,53077.66185384 2025-06-11,03:43:20.000,162,11087664,114805,0,1749613399,13906.43864693,54.872471790004056,53077.59896976001 2025-06-11,03:43:21.000,162,11087610,114965,0,1749613400,13906.425174309996,54.773783969998476,53077.59198264 2025-06-11,03:43:22.000,162,11087576,114565,0,1749613401,13906.45885586,54.67509615000017,53077.5430728 2025-06-11,03:43:23.000,162,11087562,114765,0,1749613402,13906.472328479991,54.56231007000315,53077.487175840004 2025-06-11,03:43:24.000,162,11087632,114685,0,1749613403,13906.45885586,54.44952398999885,53077.45224024001 2025-06-11,03:43:25.000,162,11087553,114965,0,1749613404,13906.472328479991,54.30149225999776,53077.41031752001 2025-06-11,03:43:26.000,162,11087564,114885,0,1749613405,13906.445383239996,54.18165705000138,53077.43127888001 2025-06-11,03:43:27.000,162,11087532,114565,0,1749613406,13906.425174309996,54.14641140000458,53077.39634328 2025-06-11,03:43:28.000,162,11087548,114685,0,1749613407,13906.43864693,54.068870970004355,53077.41031752001 2025-06-11,03:43:29.000,162,11087606,114765,0,1749613408,13906.425174309996,53.9137901100039,53077.3683948 2025-06-11,03:43:30.000,162,11087577,114685,0,1749613409,13906.445383239996,53.8010040299996,53077.33345920001 2025-06-11,03:43:31.000,162,11087533,114845,0,1749613410,13906.431910619991,53.730512729998736,53077.27756224 2025-06-11,03:43:32.000,162,11087539,114885,0,1749613411,13906.22982131999,53.92788837000262,53077.28454936001 2025-06-11,03:43:33.000,162,11087587,114525,0,1749613412,13906.263502869995,53.80805315999896,53077.27756224 2025-06-11,03:43:34.000,162,11087576,114885,0,1749613413,13906.243293939995,53.69526708000194,53077.23563952 2025-06-11,03:43:35.000,162,11087519,114365,0,1749613414,13906.17593084,53.617726650001714,53077.2286524 2025-06-11,03:43:36.000,162,11087607,114845,0,1749613415,13906.15572191,53.554284480000206,53077.28454936001 2025-06-11,03:43:37.000,162,11087562,114845,0,1749613416,13906.12877666999,53.434449270003824,53077.24262664001 2025-06-11,03:43:38.000,162,11087549,114685,0,1749613417,13906.034468329999,53.378056230001675,53077.20769104 2025-06-11,03:43:39.000,162,11087576,114805,0,1749613418,13906.061413569994,53.22297537000122,53077.17974256 2025-06-11,03:43:40.000,162,11087544,115045,0,1749613419,13906.04794094999,53.07494364000013,53077.08192288 2025-06-11,03:43:41.000,162,11087566,114845,0,1749613420,13905.96710522999,52.99035408000054,53077.03301304 2025-06-11,03:43:42.000,162,11087621,114765,0,1749613421,13905.859324269994,52.96215756000311,53077.02602592001 2025-06-11,03:43:43.000,162,11087498,114725,0,1749613422,13905.744806999988,52.80707670000265,53076.95615472001 2025-06-11,03:43:44.000,162,11087569,114765,0,1749613423,13905.657234969993,52.72248714000307,53076.85833504001 2025-06-11,03:43:45.000,162,11087596,114925,0,1749613424,13905.623553420002,52.59560280000005,53076.85833504001 2025-06-11,03:43:46.000,162,11087595,115165,0,1749613425,13905.522508770002,52.46871846000431,53076.78147672001 2025-06-11,03:43:47.000,162,11087516,115005,0,1749613426,13905.421464120001,52.36298150999937,53076.71160552001 2025-06-11,03:43:48.000,162,11087587,115125,0,1749613427,13905.293474229991,52.20085151999956,53076.66269568001 2025-06-11,03:43:49.000,162,11087623,115005,0,1749613428,13905.17895696,51.982328490004875,53076.51596616 2025-06-11,03:43:50.000,162,11087551,114605,0,1749613429,13905.11833017,51.883640669999295,53076.45308208001 2025-06-11,03:43:51.000,162,11087542,114685,0,1749613430,13905.03075813999,51.82019849999779,53076.36224952 2025-06-11,03:43:52.000,162,11087527,114885,0,1749613431,13904.90950455999,51.67216677000397,53076.27840408001 2025-06-11,03:43:53.000,162,11087532,114765,0,1749613432,13904.801723599994,51.54528243000095,53076.15962304001 2025-06-11,03:43:54.000,162,11087545,114685,0,1749613433,13904.761305739994,51.40429982999922,53076.10372608 2025-06-11,03:43:55.000,162,11087551,114725,0,1749613434,13904.633315849998,51.249218969998765,53075.99193216001 2025-06-11,03:43:56.000,162,11087499,114685,0,1749613435,13904.532271199998,51.17167853999854,53075.95699656 2025-06-11,03:43:57.000,162,11087550,114885,0,1749613436,13904.431226549998,51.065941590000875,53075.85917688 2025-06-11,03:43:58.000,162,11087552,114885,0,1749613437,13904.363863450002,50.882664210002986,53075.712447360005 2025-06-11,03:43:59.000,162,11087497,114685,0,1749613438,13904.336918209992,50.79102552000404,53075.691486 2025-06-11,03:44:00.000,162,11087521,114805,0,1749613439,13904.269555109997,50.6852885699991,53075.57270496 2025-06-11,03:44:01.000,162,11087555,114765,0,1749613440,13904.256082489992,50.614797269998235,53075.53078224 2025-06-11,03:44:02.000,162,11087497,114805,0,1749613441,13904.249346179997,50.52315857999929,53075.43994968001 2025-06-11,03:44:03.000,162,11087500,114765,0,1749613442,13904.181983080001,50.41037250000227,53075.40501408 2025-06-11,03:44:04.000,162,11087563,114845,0,1749613443,13904.080938430001,50.32578294000268,53075.31418152 2025-06-11,03:44:05.000,162,11087486,114845,0,1749613444,13904.033784259991,50.28348815999925,53075.28623304 2025-06-11,03:44:06.000,162,11087503,114685,0,1749613445,13903.95294853999,50.248242510002456,53075.20238760001 2025-06-11,03:44:07.000,162,11087527,114885,0,1749613446,13903.93947592,50.198898599999666,53075.12552928 2025-06-11,03:44:08.000,162,11087485,114645,0,1749613447,13903.85190388999,50.15660382000351,53075.090593680005 2025-06-11,03:44:09.000,162,11087448,114645,0,1749613448,13903.87884913,50.036768609999854,53075.03469672001 2025-06-11,03:44:10.000,162,11087545,114885,0,1749613449,13903.87884913,50.036768609999854,53075.090593680005 2025-06-11,03:44:11.000,162,11087489,114965,0,1749613450,13903.85190388999,49.98742470000434,53075.02072248 2025-06-11,03:44:12.000,162,11087461,115045,0,1749613451,13903.83169495999,49.95217905000027,53074.943864160006 2025-06-11,03:44:13.000,162,11087519,114725,0,1749613452,13903.75759555,49.93808079000155,53074.922902800005 2025-06-11,03:44:14.000,162,11087472,114685,0,1749613453,13903.723913999995,49.902835140004754,53074.83905736 2025-06-11,03:44:15.000,162,11087485,115085,0,1749613454,13903.723913999995,49.86758949000068,53074.84604448001 2025-06-11,03:44:16.000,162,11087531,114645,0,1749613455,13903.75759555,49.797098189999815,53074.7831604 2025-06-11,03:44:17.000,162,11087515,114685,0,1749613456,13903.75759555,49.73365601999831,53074.69232784 2025-06-11,03:44:18.000,162,11087500,114725,0,1749613457,13903.64981458999,49.677262980003434,53074.62245664 2025-06-11,03:44:19.000,162,11087509,114885,0,1749613458,13903.64981458999,49.606771680002566,53074.55258544 2025-06-11,03:44:20.000,162,11087477,114725,0,1749613459,13903.575715179999,49.52923125000234,53074.55258544 2025-06-11,03:44:21.000,162,11087480,114885,0,1749613460,13903.521824699994,49.49398559999827,53074.54559832 2025-06-11,03:44:22.000,162,11087524,114685,0,1749613461,13903.481406839994,49.388248650000605,53074.440791520006 2025-06-11,03:44:23.000,162,11087497,114725,0,1749613462,13903.461197909994,49.30365909000102,53074.42681728 2025-06-11,03:44:24.000,162,11087462,114925,0,1749613463,13903.420780049993,49.22611866000079,53074.38489456 2025-06-11,03:44:25.000,162,11087507,115045,0,1749613464,13903.380362189993,49.162676489999285,53074.322010480006 2025-06-11,03:44:26.000,162,11087516,114965,0,1749613465,13903.339944329993,49.11333258000377,53074.31502336001 2025-06-11,03:44:27.000,162,11087527,114925,0,1749613466,13903.265844920003,49.00759562999883,53074.29406200001 2025-06-11,03:44:28.000,162,11087461,114685,0,1749613467,13903.286053849988,48.90890781000053,53074.09143552 2025-06-11,03:44:29.000,162,11087489,114725,0,1749613468,13903.151327649997,48.87366216000373,53074.02855144001 2025-06-11,03:44:30.000,162,11087451,114725,0,1749613469,13903.104173480002,48.760876079999434,53073.944706 2025-06-11,03:44:31.000,162,11087489,114845,0,1749613470,13903.070491929997,48.69038477999857,53073.90977040001 2025-06-11,03:44:32.000,162,11087481,114725,0,1749613471,13903.043546690002,48.60579521999898,53073.83989920001 2025-06-11,03:44:33.000,162,11087444,114645,0,1749613472,13902.989656209997,48.45776348999789,53073.749066640004 2025-06-11,03:44:34.000,162,11087442,114845,0,1749613473,13903.009865139997,48.337928280001506,53073.63727272 2025-06-11,03:44:35.000,162,11087494,114645,0,1749613474,13902.915556799991,48.28153523999936,53073.60932424 2025-06-11,03:44:36.000,162,11087409,114405,0,1749613475,13902.848193699996,48.20399480999913,53073.50451744001 2025-06-11,03:44:37.000,162,11087406,114765,0,1749613476,13902.77409428999,48.112356120000186,53073.434646240006 2025-06-11,03:44:38.000,162,11087444,114765,0,1749613477,13902.71346749999,48.00661917000252,53073.37176216 2025-06-11,03:44:39.000,162,11087393,114885,0,1749613478,13902.61242284999,47.92202961000294,53073.32285232 2025-06-11,03:44:40.000,162,11087418,114765,0,1749613479,13902.625895469995,47.83744005000335,53073.25298112 2025-06-11,03:44:41.000,162,11087446,114925,0,1749613480,13902.55853237,47.73875222999777,53073.15516144 2025-06-11,03:44:42.000,162,11087477,114725,0,1749613481,13902.524850819995,47.63301528000011,53073.06432888 2025-06-11,03:44:43.000,162,11087424,114605,0,1749613482,13902.464224029995,47.51318007000373,53073.02240616001 2025-06-11,03:44:44.000,162,11087375,114965,0,1749613483,13902.423806169994,47.39334486000007,53072.9665092 2025-06-11,03:44:45.000,162,11087443,114725,0,1749613484,13902.39686093,47.358099210003274,53072.94554784 2025-06-11,03:44:46.000,162,11087400,114765,0,1749613485,13902.39686093,47.344000950004556,53072.87567664 2025-06-11,03:44:47.000,162,11087394,114925,0,1749613486,13902.356443069999,47.23826399999962,53072.78484408001 2025-06-11,03:44:48.000,162,11087425,114925,0,1749613487,13902.241925799994,47.083183139999164,53072.68702440001 2025-06-11,03:44:49.000,162,11087380,114765,0,1749613488,13902.241925799994,46.99859357999958,53072.68702440001 2025-06-11,03:44:50.000,162,11087426,114845,0,1749613489,13902.214980559998,46.949249670004065,53072.575230480004 2025-06-11,03:44:51.000,162,11087419,114765,0,1749613490,13902.167826389988,46.892856630001916,53072.61715320001 2025-06-11,03:44:52.000,162,11087386,114565,0,1749613491,13902.161090079993,46.83646358999977,53072.5822176 2025-06-11,03:44:53.000,162,11087388,114685,0,1749613492,13902.127408529988,46.74482490000082,53072.5123464 2025-06-11,03:44:54.000,162,11087421,114725,0,1749613493,13902.093726979998,46.617940559997805,53072.46343656 2025-06-11,03:44:55.000,162,11087383,114805,0,1749613494,13902.093726979998,46.57564578000165,53072.407539600004 2025-06-11,03:44:56.000,162,11087372,114645,0,1749613495,13902.093726979998,46.547449260004214,53072.36561688 2025-06-11,03:44:57.000,162,11087443,114885,0,1749613496,13902.080254359993,46.484007090002706,53072.29574568 2025-06-11,03:44:58.000,162,11087488,114525,0,1749613497,13902.060045429993,46.4205649200012,53072.27478432 2025-06-11,03:44:59.000,162,11087411,114845,0,1749613498,13902.073518049998,46.314827970003535,53072.197926 2025-06-11,03:45:00.000,162,11087442,114685,0,1749613499,13901.999418639993,46.321877100002894,53072.15600328 2025-06-11,03:45:01.000,162,11087443,114725,0,1749613500,13901.992682329997,46.265484060000745,53072.121067680004 2025-06-11,03:45:02.000,162,11087410,114645,0,1749613501,13901.972473399997,46.15974711000308,53072.072157840004 2025-06-11,03:45:03.000,162,11087439,115045,0,1749613502,13901.992682329997,46.11040320000029,53072.11408056001 2025-06-11,03:45:04.000,162,11087430,114965,0,1749613503,13901.992682329997,46.05401015999814,53072.05119648 2025-06-11,03:45:05.000,162,11087380,114805,0,1749613504,13901.911846609997,46.09630494000157,53071.96735104001 2025-06-11,03:45:06.000,162,11087402,114805,0,1749613505,13901.857956129992,46.06810842000414,53071.904466960004 2025-06-11,03:45:07.000,162,11087456,114685,0,1749613506,13901.837747199992,46.01876451000135,53071.91844120001 2025-06-11,03:45:08.000,162,11087354,114845,0,1749613507,13901.864692440002,45.976469729997916,53071.87651848001 2025-06-11,03:45:09.000,162,11087370,114965,0,1749613508,13901.851219819997,45.863683650000894,53071.806647280006 2025-06-11,03:45:10.000,162,11087435,114605,0,1749613509,13901.804065650002,45.814339739998104,53071.82062152 2025-06-11,03:45:11.000,162,11087461,114445,0,1749613510,13901.790593029997,45.7156519199998,53071.70882760001 2025-06-11,03:45:12.000,162,11087347,114565,0,1749613511,13901.810801959997,45.70155366000108,53071.72978896001 2025-06-11,03:45:13.000,162,11087411,114885,0,1749613512,13901.797329339992,45.631062360000215,53071.64594352 2025-06-11,03:45:14.000,162,11087440,114725,0,1749613513,13901.824274580002,45.5817184500047,53071.569085200004 2025-06-11,03:45:15.000,162,11087382,114805,0,1749613514,13901.831010889997,45.56057105999935,53071.590046560006 2025-06-11,03:45:16.000,162,11087351,114965,0,1749613515,13901.844483510002,45.47598149999976,53071.54113672001 2025-06-11,03:45:17.000,162,11087448,114605,0,1749613516,13901.804065650002,45.405490199998894,53071.54812384 2025-06-11,03:45:18.000,162,11087372,114765,0,1749613517,13901.810801959997,45.30680238000059,53071.47825264 2025-06-11,03:45:19.000,162,11087436,114685,0,1749613518,13901.777120409992,45.32794976999867,53071.48523976 2025-06-11,03:45:20.000,162,11087458,114925,0,1749613519,13901.790593029997,45.278605860003154,53071.54113672001 2025-06-11,03:45:21.000,162,11087420,114965,0,1749613520,13901.770384099997,45.278605860003154,53071.54113672001 2025-06-11,03:45:22.000,162,11087395,114765,0,1749613521,13901.817538269992,45.23631107999972,53071.471265520006 2025-06-11,03:45:23.000,162,11087464,114765,0,1749613522,13901.817538269992,45.17991804000485,53071.471265520006 2025-06-11,03:45:24.000,162,11087448,114365,0,1749613523,13901.763647790001,45.165819779998856,53071.49222688001 2025-06-11,03:45:25.000,162,11087382,114885,0,1749613524,13901.736702549992,45.14467239000078,53071.471265520006 2025-06-11,03:45:26.000,162,11087400,114885,0,1749613525,13901.736702549992,45.15172152000014,53071.46427840001 2025-06-11,03:45:27.000,162,11087458,114805,0,1749613526,13901.709757309996,45.172868909998215,53071.40838144 2025-06-11,03:45:28.000,162,11087457,114725,0,1749613527,13901.682812070001,45.15172152000014,53071.37344584001 2025-06-11,03:45:29.000,162,11087413,114645,0,1749613528,13901.642394210001,45.10237761000462,53071.43632992 2025-06-11,03:45:30.000,162,11087442,114885,0,1749613529,13901.649130519996,45.031886310003756,53071.31056176 2025-06-11,03:45:31.000,162,11087392,114365,0,1749613530,13901.676075759991,45.003689789999044,53071.36645872 2025-06-11,03:45:32.000,162,11087408,114685,0,1749613531,13901.635657899991,45.003689789999044,53071.31754888 2025-06-11,03:45:33.000,162,11087437,114725,0,1749613532,13901.662603140001,44.96844414000225,53071.31056176 2025-06-11,03:45:34.000,162,11087414,114885,0,1749613533,13901.635657899991,44.95434588000353,53071.282613280004 2025-06-11,03:45:35.000,162,11087357,114685,0,1749613534,13901.669339449996,44.92614935999882,53071.31754888 2025-06-11,03:45:36.000,162,11087440,114645,0,1749613535,13901.62218528,44.8768054500033,53071.26165192 2025-06-11,03:45:37.000,162,11087386,114565,0,1749613536,13901.615448969991,44.9120511000001,53071.254664800006 2025-06-11,03:45:38.000,162,11087380,114805,0,1749613537,13901.595240039991,44.94024762000481,53071.24069056 2025-06-11,03:45:39.000,162,11087359,114925,0,1749613538,13901.527876939996,44.989591530000325,53071.254664800006 2025-06-11,03:45:40.000,162,11087432,114805,0,1749613539,13901.56155849,44.996640659999684,53071.24069056 2025-06-11,03:45:41.000,162,11087399,114685,0,1749613540,13901.55482217999,44.94729675000417,53071.24767768001 2025-06-11,03:45:42.000,162,11087411,114845,0,1749613541,13901.575031109991,44.94024762000481,53071.24069056 2025-06-11,03:45:43.000,162,11087448,114725,0,1749613542,13901.548085869996,44.982542400000966,53071.254664800006 2025-06-11,03:45:44.000,162,11087394,114765,0,1749613543,13901.53461324999,45.01778804999776,53071.19876784 2025-06-11,03:45:45.000,162,11087398,114605,0,1749613544,13901.507668009996,45.05303370000183,53071.21274208 2025-06-11,03:45:46.000,162,11087410,114685,0,1749613545,13901.487459079995,45.038935440003115,53071.17780648001 2025-06-11,03:45:47.000,162,11087430,114805,0,1749613546,13901.43356859999,45.01778804999776,53071.17780648001 2025-06-11,03:45:48.000,162,11087381,114765,0,1749613547,13901.46051384,44.996640659999684,53071.12190952 2025-06-11,03:45:49.000,162,11087408,114645,0,1749613548,13901.42009598,44.97549327000161,53071.149858 2025-06-11,03:45:50.000,162,11087410,114845,0,1749613549,13901.44030491,44.94729675000417,53071.114922400004 2025-06-11,03:45:51.000,162,11087408,114805,0,1749613550,13901.37967812,44.96844414000225,53071.114922400004 2025-06-11,03:45:52.000,162,11087387,114885,0,1749613551,13901.33252394999,44.933198489998176,53071.07998680001 2025-06-11,03:45:53.000,162,11087424,114885,0,1749613552,13901.33252394999,44.88385458000266,53071.0450512 2025-06-11,03:45:54.000,162,11087367,114685,0,1749613553,13901.35273287999,44.89090371000202,53071.086973920006 2025-06-11,03:45:56.000,162,11087406,114725,0,1749613555,13901.37967812,44.91910022999946,53071.01011560001 2025-06-11,03:45:57.000,162,11087409,114365,0,1749613556,13901.426832289995,44.95434588000353,53070.98915424001 2025-06-11,03:45:58.000,162,11087376,114885,0,1749613557,13901.45377752999,44.94729675000417,53071.017102720005 2025-06-11,03:45:59.000,162,11087383,114765,0,1749613558,13901.447041219995,44.92614935999882,53070.99614136 2025-06-11,03:46:00.000,162,11087380,114805,0,1749613559,13901.426832289995,44.90500197000074,53070.99614136 2025-06-11,03:46:01.000,162,11087436,114845,0,1749613560,13901.45377752999,44.8768054500033,53070.968192880006 2025-06-11,03:46:02.000,162,11087428,114925,0,1749613561,13901.487459079995,44.89795284000138,53070.99614136 2025-06-11,03:46:03.000,162,11087415,114805,0,1749613562,13901.548085869996,44.84860892999859,53070.919283040006 2025-06-11,03:46:04.000,162,11087416,114845,0,1749613563,13901.5009317,44.83451066999987,53070.98216712 2025-06-11,03:46:05.000,162,11087373,115005,0,1749613564,13901.588503729996,44.83451066999987,53070.94024440001 2025-06-11,03:46:06.000,162,11087359,114685,0,1749613565,13901.635657899991,44.862707190004585,53070.99614136 2025-06-11,03:46:07.000,162,11087336,114885,0,1749613566,13901.628921589996,44.862707190004585,53070.92627016 2025-06-11,03:46:08.000,162,11087366,114845,0,1749613567,13901.682812070001,44.84860892999859,53071.05902544001 2025-06-11,03:46:09.000,162,11087389,115045,0,1749613568,13901.723229930001,44.8768054500033,53070.98915424001 2025-06-11,03:46:10.000,162,11087389,114765,0,1749613569,13901.696284689991,44.8768054500033,53071.03107696 2025-06-11,03:46:11.000,162,11087442,114765,0,1749613570,13901.743438860001,44.88385458000266,53071.05203832 2025-06-11,03:46:12.000,162,11087423,115045,0,1749613571,13901.777120409992,44.90500197000074,53071.114922400004 2025-06-11,03:46:13.000,162,11087407,114605,0,1749613572,13901.777120409992,44.94729675000417,53071.14287088 2025-06-11,03:46:14.000,162,11087471,114685,0,1749613573,13901.804065650002,44.989591530000325,53071.16383224 2025-06-11,03:46:15.000,162,11087376,114765,0,1749613574,13901.810801959997,45.031886310003756,53071.184793600005 2025-06-11,03:46:16.000,162,11087454,114685,0,1749613575,13901.831010889997,44.982542400000966,53071.19876784 2025-06-11,03:46:17.000,162,11087408,114725,0,1749613576,13901.871428749997,44.95434588000353,53071.26863904 2025-06-11,03:46:18.000,162,11087416,114605,0,1749613577,13901.891637679997,44.89090371000202,53071.282613280004 2025-06-11,03:46:19.000,162,11087376,114845,0,1749613578,13901.925319230002,44.88385458000266,53071.29658752001 2025-06-11,03:46:20.000,162,11087420,114365,0,1749613579,13901.985946020002,44.91910022999946,53071.303574640006 2025-06-11,03:46:21.000,162,11087446,114685,0,1749613580,13901.965737090002,44.89795284000138,53071.38043296 2025-06-11,03:46:22.000,162,11087423,114645,0,1749613581,13901.992682329997,44.862707190004585,53071.3594716 2025-06-11,03:46:23.000,162,11087445,114885,0,1749613582,13901.985946020002,44.771068499998364,53071.39440720001 2025-06-11,03:46:24.000,162,11087428,114845,0,1749613583,13902.033100189998,44.74992111000029,53071.34549736001 2025-06-11,03:46:25.000,162,11087423,114965,0,1749613584,13902.113935909998,44.71467546000349,53071.46427840001 2025-06-11,03:46:26.000,162,11087417,114845,0,1749613585,13902.134144839998,44.68647893999878,53071.40838144 2025-06-11,03:46:27.000,162,11087478,114765,0,1749613586,13902.194771629998,44.637135030003265,53071.471265520006 2025-06-11,03:46:28.000,162,11087459,114685,0,1749613587,13902.214980559998,44.55254547000368,53071.471265520006 2025-06-11,03:46:29.000,162,11087409,114605,0,1749613588,13902.228453179989,44.524348949998966,53071.44331704001 2025-06-11,03:46:30.000,162,11087412,114645,0,1749613589,13902.214980559998,44.43975938999938,53071.47825264 2025-06-11,03:46:31.000,162,11087438,114685,0,1749613590,13902.302552589994,44.4538576499981,53071.499214 2025-06-11,03:46:32.000,162,11087437,114645,0,1749613591,13902.336234139999,44.39041548000387,53071.54113672001 2025-06-11,03:46:33.000,162,11087377,114725,0,1749613592,13902.403597239994,44.298776789997646,53071.58305944001 2025-06-11,03:46:34.000,162,11087486,114885,0,1749613593,13902.423806169994,44.235334620003414,53071.673892 2025-06-11,03:46:35.000,162,11087477,114765,0,1749613594,13902.41033354999,44.221236360004696,53071.70882760001 2025-06-11,03:46:36.000,162,11087479,114685,0,1749613595,13902.41706986,44.16484332000255,53071.70882760001 2025-06-11,03:46:37.000,162,11087470,114645,0,1749613596,13902.47096033999,44.1084502800004,53071.76472456 2025-06-11,03:46:38.000,162,11087432,114565,0,1749613597,13902.49116926999,44.11549940999976,53071.736776080004 2025-06-11,03:46:39.000,162,11087431,114685,0,1749613598,13902.49790558,44.06615550000424,53071.77869880001 2025-06-11,03:46:40.000,162,11087455,114485,0,1749613599,13902.545059749995,43.995664200003375,53071.84158288 2025-06-11,03:46:41.000,162,11087449,114685,0,1749613600,13902.55179605999,43.939271160001226,53071.83459576 2025-06-11,03:46:42.000,162,11087481,114565,0,1749613601,13902.53158712999,43.896976379997795,53071.86953136 2025-06-11,03:46:43.000,162,11087507,114805,0,1749613602,13902.5787413,43.80533768999885,53071.91844120001 2025-06-11,03:46:44.000,162,11087495,114845,0,1749613603,13902.61242284999,43.770092040002055,53071.94638968001 2025-06-11,03:46:45.000,162,11087491,114685,0,1749613604,13902.625895469995,43.69960074000119,53071.98132528 2025-06-11,03:46:46.000,162,11087459,114845,0,1749613605,13902.69325856999,43.62206031000096,53071.98132528 2025-06-11,03:46:47.000,162,11087486,114685,0,1749613606,13902.73367642999,43.586814660004165,53072.03023512 2025-06-11,03:46:48.000,162,11087460,114605,0,1749613607,13902.726940119996,43.52337249000266,53072.11408056001 2025-06-11,03:46:49.000,162,11087488,114725,0,1749613608,13902.74041274,43.50927423000394,53072.14901616 2025-06-11,03:46:50.000,162,11087473,114885,0,1749613609,13902.814512149991,43.45993032000115,53072.17696464 2025-06-11,03:46:51.000,162,11087545,114365,0,1749613610,13902.84145739,43.43878293000307,53072.22587448 2025-06-11,03:46:52.000,162,11087504,115005,0,1749613611,13902.854930009991,43.45993032000115,53072.23286160001 2025-06-11,03:46:53.000,162,11087499,114685,0,1749613612,13902.854930009991,43.39648814999964,53072.31670704 2025-06-11,03:46:54.000,162,11087501,114605,0,1749613613,13902.922293110001,43.361242500002845,53072.31670704 2025-06-11,03:46:55.000,162,11087528,114805,0,1749613614,13902.922293110001,43.33304597999813,53072.34465552 2025-06-11,03:46:56.000,162,11087505,114685,0,1749613615,13902.929029419996,43.29780033000134,53072.428500960006 2025-06-11,03:46:57.000,162,11087595,114885,0,1749613616,13902.942502040001,43.27665294000326,53072.44946232001 2025-06-11,03:46:58.000,162,11087571,114805,0,1749613617,13902.955974659992,43.22025990000111,53072.477410800006 2025-06-11,03:46:59.000,162,11087577,114845,0,1749613618,13903.016601449992,43.24140728999919,53072.47042368001 2025-06-11,03:47:00.000,162,11087519,114845,0,1749613619,13902.989656209997,43.21321077000175,53072.49138504 2025-06-11,03:47:01.000,162,11087594,114805,0,1749613620,13902.982919900001,43.17796511999768,53072.596191840006 2025-06-11,03:47:02.000,162,11087504,114525,0,1749613621,13903.009865139997,43.128621210002166,53072.63112744 2025-06-11,03:47:03.000,162,11087508,114885,0,1749613622,13902.996392519992,43.07222817000002,53072.61715320001 2025-06-11,03:47:04.000,162,11087615,114685,0,1749613623,13902.955974659992,43.05108078000194,53072.575230480004 2025-06-11,03:47:05.000,162,11087551,114805,0,1749613624,13902.989656209997,43.04403165000258,53072.65907592 2025-06-11,03:47:06.000,162,11087534,114925,0,1749613625,13903.023337760002,43.05108078000194,53072.70099864 2025-06-11,03:47:07.000,162,11087542,114765,0,1749613626,13903.016601449992,43.04403165000258,53072.67305016 2025-06-11,03:47:08.000,162,11087583,114725,0,1749613627,13903.063755620002,42.98058948000107,53072.72894712 2025-06-11,03:47:09.000,162,11087591,114885,0,1749613628,13903.083964550002,42.93124556999828,53072.73593424001 2025-06-11,03:47:10.000,162,11087513,114605,0,1749613629,13903.097437169992,42.82550862000062,53072.80580544001 2025-06-11,03:47:11.000,162,11087559,114645,0,1749613630,13903.057019309992,42.74091906000103,53072.77086984 2025-06-11,03:47:12.000,162,11087557,114605,0,1749613631,13903.090700859997,42.719771670002956,53072.77086984 2025-06-11,03:47:13.000,162,11087546,114725,0,1749613632,13903.043546690002,42.65632950000145,53072.75689560001 2025-06-11,03:47:14.000,162,11087595,114845,0,1749613633,13903.030074069997,42.53649428999779,53072.75689560001 2025-06-11,03:47:15.000,162,11087568,114685,0,1749613634,13903.036810379992,42.43780646999949,53072.694011520005 2025-06-11,03:47:16.000,162,11087597,114685,0,1749613635,13903.057019309992,42.38141343000461,53072.73593424001 2025-06-11,03:47:17.000,162,11087571,114645,0,1749613636,13903.043546690002,42.282725609999034,53072.78484408001 2025-06-11,03:47:18.000,162,11087575,114685,0,1749613637,13903.036810379992,42.22633257000416,53072.72196 2025-06-11,03:47:19.000,162,11087595,114685,0,1749613638,13903.043546690002,42.12059561999922,53072.78484408001 2025-06-11,03:47:20.000,162,11087577,114805,0,1749613639,13903.070491929997,42.036006059999636,53072.75689560001 2025-06-11,03:47:21.000,162,11087567,114965,0,1749613640,13903.063755620002,41.98666215000412,53072.73593424001 2025-06-11,03:47:22.000,162,11087602,114805,0,1749613641,13903.023337760002,41.8950234599979,53072.742921360004 2025-06-11,03:47:23.000,162,11087543,114605,0,1749613642,13903.003128830002,41.852728680001746,53072.791831200004 2025-06-11,03:47:24.000,162,11087548,114805,0,1749613643,13903.003128830002,41.83863042000303,53072.742921360004 2025-06-11,03:47:25.000,162,11087579,114645,0,1749613644,13902.955974659992,41.80338476999896,53072.74990848 2025-06-11,03:47:26.000,162,11087586,114765,0,1749613645,13902.915556799991,41.72584433999873,53072.72196 2025-06-11,03:47:27.000,162,11087611,114765,0,1749613646,13902.922293110001,41.690598690001934,53072.71497288001 2025-06-11,03:47:28.000,162,11087531,114725,0,1749613647,13902.902084180001,41.57781261000491,53072.72894712 2025-06-11,03:47:29.000,162,11087544,114925,0,1749613648,13902.848193699996,41.52141957000276,53072.77086984 2025-06-11,03:47:30.000,162,11087541,114645,0,1749613649,13902.827984769996,41.465026530000614,53072.71497288001 2025-06-11,03:47:31.000,162,11087555,114645,0,1749613650,13902.767357979996,41.48617391999869,53072.73593424001 2025-06-11,03:47:32.000,162,11087540,114645,0,1749613651,13902.747149049996,41.38748610000039,53072.742921360004 2025-06-11,03:47:33.000,162,11087583,114765,0,1749613652,13902.73367642999,41.288798280002084,53072.79881832 2025-06-11,03:47:34.000,162,11087636,114885,0,1749613653,13902.67304963999,41.225356110000575,53072.72196 2025-06-11,03:47:35.000,162,11087597,115045,0,1749613654,13902.67978595,41.19715959000314,53072.77785696 2025-06-11,03:47:36.000,162,11087572,114885,0,1749613655,13902.63936809,41.098471770004835,53072.75689560001 2025-06-11,03:47:37.000,162,11087559,114925,0,1749613656,13902.57200498999,41.03502960000333,53072.763882720006 2025-06-11,03:47:38.000,162,11087643,114765,0,1749613657,13902.57200498999,40.97863656000118,53072.791831200004 2025-06-11,03:47:39.000,162,11087562,114645,0,1749613658,13902.47096033999,40.90814526000031,53072.75689560001 2025-06-11,03:47:40.000,162,11087566,114725,0,1749613659,13902.45075140999,40.80240831000265,53072.77086984 2025-06-11,03:47:41.000,162,11087601,114885,0,1749613660,13902.423806169994,40.80240831000265,53072.75689560001 2025-06-11,03:47:42.000,162,11087570,114565,0,1749613661,13902.376651999999,40.71781875000306,53072.763882720006 2025-06-11,03:47:43.000,162,11087556,114845,0,1749613662,13902.336234139999,40.56978702000197,53072.70798576 2025-06-11,03:47:44.000,162,11087590,114685,0,1749613663,13902.289079969989,40.4992957200011,53072.67305016 2025-06-11,03:47:45.000,162,11087620,114525,0,1749613664,13902.228453179989,40.47814833000302,53072.70798576 2025-06-11,03:47:46.000,162,11087528,115045,0,1749613665,13902.181299009993,40.33011660000193,53072.63811456001 2025-06-11,03:47:47.000,162,11087588,114965,0,1749613666,13902.167826389988,40.25962530000106,53072.63112744 2025-06-11,03:47:48.000,162,11087571,114525,0,1749613667,13902.093726979998,40.175035740001476,53072.65907592 2025-06-11,03:47:49.000,162,11087564,115045,0,1749613668,13902.012891259998,40.06929879000381,53072.56824336001 2025-06-11,03:47:50.000,162,11087586,114685,0,1749613669,13901.952264469997,39.9424144500008,53072.5123464 2025-06-11,03:47:51.000,162,11087511,114685,0,1749613670,13901.938791849992,39.85077576000185,53072.49837216001 2025-06-11,03:47:52.000,162,11087609,114725,0,1749613671,13901.925319230002,39.787333590000344,53072.48439792 2025-06-11,03:47:53.000,162,11087591,114605,0,1749613672,13901.911846609997,39.68864577000204,53072.477410800006 2025-06-11,03:47:54.000,162,11087551,114765,0,1749613673,13901.831010889997,39.604056210002454,53072.41452672 2025-06-11,03:47:55.000,162,11087540,114565,0,1749613674,13901.804065650002,39.604056210002454,53072.428500960006 2025-06-11,03:47:56.000,162,11087567,114645,0,1749613675,13901.783856720001,39.52651578000223,53072.358629760005 2025-06-11,03:47:57.000,162,11087553,114685,0,1749613676,13901.723229930001,39.51241752000351,53072.36561688 2025-06-11,03:47:58.000,162,11087535,114845,0,1749613677,13901.729966239996,39.44192622000264,53072.36561688 2025-06-11,03:47:59.000,162,11087570,114645,0,1749613678,13901.662603140001,39.38553318000049,53072.309719920006 2025-06-11,03:48:00.000,162,11087594,114725,0,1749613679,13901.628921589996,39.322091009998985,53072.288758560004 2025-06-11,03:48:01.000,162,11087553,114725,0,1749613680,13901.628921589996,39.26569797000411,53072.288758560004 2025-06-11,03:48:02.000,162,11087554,114605,0,1749613681,13901.548085869996,39.152911889999814,53072.28177144001 2025-06-11,03:48:03.000,162,11087551,114765,0,1749613682,13901.487459079995,39.11766624000302,53072.25382296001 2025-06-11,03:48:04.000,162,11087548,114805,0,1749613683,13901.47398645999,39.04012581000279,53072.25382296001 2025-06-11,03:48:05.000,162,11087504,114845,0,1749613684,13901.42009598,38.98373277000064,53072.20491312 2025-06-11,03:48:06.000,162,11087530,114445,0,1749613685,13901.37967812,38.87799582000298,53072.21190024001 2025-06-11,03:48:07.000,162,11087528,114605,0,1749613686,13901.33926026,38.8568484300049,53072.18395176001 2025-06-11,03:48:08.000,162,11087540,114925,0,1749613687,13901.31231501999,38.76520973999868,53072.1280548 2025-06-11,03:48:09.000,162,11087546,114685,0,1749613688,13901.305578709995,38.694718439997814,53072.20491312 2025-06-11,03:48:10.000,162,11087507,114805,0,1749613689,13901.29210608999,38.6453745300023,53072.190938880005 2025-06-11,03:48:11.000,162,11087590,114525,0,1749613690,13901.285369779995,38.60307974999887,53072.14901616 2025-06-11,03:48:12.000,162,11087505,114365,0,1749613691,13901.265160849995,38.553735840003355,53072.16997752 2025-06-11,03:48:13.000,162,11087480,114885,0,1749613692,13901.21800668,38.455048019997776,53072.197926 2025-06-11,03:48:14.000,162,11087554,114845,0,1749613693,13901.23147929999,38.44094975999906,53072.197926 2025-06-11,03:48:15.000,162,11087544,114685,0,1749613694,13901.19779775,38.447998889998416,53072.25382296001 2025-06-11,03:48:16.000,162,11087485,114685,0,1749613695,13901.19779775,38.41980237000098,53072.23286160001 2025-06-11,03:48:17.000,162,11087477,114525,0,1749613696,13901.15064357999,38.37045845999819,53072.239848720004 2025-06-11,03:48:18.000,162,11087491,114805,0,1749613697,13901.143907269994,38.321114550002676,53072.21190024001 2025-06-11,03:48:19.000,162,11087500,115085,0,1749613698,13901.090016789989,38.31406542000332,53072.20491312 2025-06-11,03:48:20.000,162,11087553,114725,0,1749613699,13901.103489409994,38.25062325000181,53072.17696464 2025-06-11,03:48:21.000,162,11087536,114605,0,1749613700,13901.069807859989,38.20832846999838,53072.17696464 2025-06-11,03:48:22.000,162,11087553,114405,0,1749613701,13901.042862619994,38.13783717000479,53072.21190024001 2025-06-11,03:48:23.000,162,11087526,114965,0,1749613702,13901.036126309999,38.11668977999943,53072.190938880005 2025-06-11,03:48:24.000,162,11087502,114885,0,1749613703,13901.042862619994,38.03210021999985,53072.16299040001 2025-06-11,03:48:25.000,162,11087546,114925,0,1749613704,13901.015917379998,37.96160891999898,53072.16299040001 2025-06-11,03:48:26.000,162,11087564,114565,0,1749613705,13900.948554279988,37.926363270002184,53072.190938880005 2025-06-11,03:48:27.000,162,11087506,114605,0,1749613706,13900.975499519998,37.877019359999395,53072.15600328 2025-06-11,03:48:28.000,162,11087491,114805,0,1749613707,13900.948554279988,37.884068489998754,53072.11408056001 2025-06-11,03:48:29.000,162,11087574,114685,0,1749613708,13900.894663799998,37.85587197000132,53072.190938880005 2025-06-11,03:48:30.000,162,11087505,114765,0,1749613709,13900.894663799998,37.82767545000388,53072.21888736 2025-06-11,03:48:31.000,162,11087510,114645,0,1749613710,13900.901400109993,37.7289876299983,53072.16997752 2025-06-11,03:48:32.000,162,11087469,114765,0,1749613711,13900.820564389993,37.67259459000343,53072.21190024001 2025-06-11,03:48:33.000,162,11087480,114845,0,1749613712,13900.800355459993,37.62325068000064,53072.21190024001 2025-06-11,03:48:34.000,162,11087528,114565,0,1749613713,13900.773410219997,37.60210329000256,53072.15600328 2025-06-11,03:48:35.000,162,11087569,114645,0,1749613714,13900.813828079998,37.60210329000256,53072.239848720004 2025-06-11,03:48:36.000,162,11087523,114565,0,1749613715,13900.840773319993,37.53866112000105,53072.239848720004 2025-06-11,03:48:37.000,162,11087503,114805,0,1749613716,13900.894663799998,37.475218949999544,53072.29574568 2025-06-11,03:48:38.000,162,11087561,114885,0,1749613717,13900.860982249993,37.503415470004256,53072.35164264001 2025-06-11,03:48:39.000,162,11087554,114605,0,1749613718,13900.881191179993,37.53161199000169,53072.428500960006 2025-06-11,03:48:40.000,162,11087523,114605,0,1749613719,13900.901400109993,37.510464600003615,53072.42151384001 2025-06-11,03:48:41.000,162,11087526,114685,0,1749613720,13900.948554279988,37.475218949999544,53072.44946232001 2025-06-11,03:48:42.000,162,11087568,114845,0,1749613721,13900.955290589998,37.461120690000826,53072.46343656 2025-06-11,03:48:43.000,162,11087536,114765,0,1749613722,13900.988972139989,37.43292417000339,53072.50535928 2025-06-11,03:48:44.000,162,11087561,114525,0,1749613723,13900.982235829993,37.35538374000316,53072.53330776 2025-06-11,03:48:45.000,162,11087596,114765,0,1749613724,13900.962026899993,37.32013808999909,53072.51933352001 2025-06-11,03:48:46.000,162,11087597,114765,0,1749613725,13900.975499519998,37.27079418000358,53072.47042368001 2025-06-11,03:48:47.000,162,11087532,115005,0,1749613726,13900.941817969993,37.235548529999505,53072.54029488 2025-06-11,03:48:48.000,162,11087533,114685,0,1749613727,13900.955290589998,37.20735201000207,53072.575230480004 2025-06-11,03:48:49.000,162,11087611,114645,0,1749613728,13900.962026899993,37.22145027000079,53072.645101680006 2025-06-11,03:48:50.000,162,11087570,114885,0,1749613729,13900.968763209989,37.21440114000143,53072.61016608 2025-06-11,03:48:51.000,162,11087583,114725,0,1749613730,13900.948554279988,37.12276245000248,53072.596191840006 2025-06-11,03:48:52.000,162,11087582,114805,0,1749613731,13900.921609039993,37.101615060004406,53072.68702440001 2025-06-11,03:48:53.000,162,11087574,114725,0,1749613732,13900.894663799998,37.052271150001616,53072.61016608 2025-06-11,03:48:54.000,162,11087597,114805,0,1749613733,13900.948554279988,37.059320280000975,53072.71497288001 2025-06-11,03:48:55.000,162,11087536,114725,0,1749613734,13900.948554279988,37.03112376000354,53072.68702440001 2025-06-11,03:48:56.000,162,11087510,114565,0,1749613735,13900.941817969993,36.98882898000011,53072.70099864 2025-06-11,03:48:57.000,162,11087632,114885,0,1749613736,13900.908136419988,36.939485070004594,53072.6520888 2025-06-11,03:48:58.000,162,11087533,115045,0,1749613737,13900.840773319993,36.93243593999796,53072.694011520005 2025-06-11,03:48:59.000,162,11087526,114685,0,1749613738,13900.820564389993,36.91128854999988,53072.74990848 2025-06-11,03:49:00.000,162,11087570,114645,0,1749613739,13900.793619149998,36.89719029000116,53072.77086984 2025-06-11,03:49:01.000,162,11087499,114805,0,1749613740,13900.732992359997,36.883092030002445,53072.74990848 2025-06-11,03:49:02.000,162,11087529,114805,0,1749613741,13900.679101879992,36.9253868099986,53072.77785696 2025-06-11,03:49:03.000,162,11087551,114525,0,1749613742,13900.631947709997,36.890141160001804,53072.77785696 2025-06-11,03:49:04.000,162,11087623,114845,0,1749613743,13900.618475089992,36.91833767999924,53072.83375392001 2025-06-11,03:49:05.000,162,11087570,114605,0,1749613744,13900.631947709997,36.939485070004594,53072.87567664 2025-06-11,03:49:06.000,162,11087612,115045,0,1749613745,13900.571320919997,36.9253868099986,53072.84772816 2025-06-11,03:49:07.000,162,11087535,114725,0,1749613746,13900.503957820001,36.85489550999773,53072.8267668 2025-06-11,03:49:08.000,162,11087547,114885,0,1749613747,13900.477012579991,36.84784637999837,53072.861702400005 2025-06-11,03:49:09.000,162,11087610,114685,0,1749613748,13900.470276269996,36.76325681999879,53072.910612240004 2025-06-11,03:49:10.000,162,11087606,114885,0,1749613749,13900.470276269996,36.76325681999879,53072.91759936 2025-06-11,03:49:11.000,162,11087583,114845,0,1749613750,13900.456803649991,36.770305949998146,53072.910612240004 2025-06-11,03:49:12.000,162,11087575,114725,0,1749613751,13900.436594719991,36.73506030000135,53072.97349632001 2025-06-11,03:49:13.000,162,11087611,114765,0,1749613752,13900.375967929991,36.71391291000327,53072.9665092 2025-06-11,03:49:14.000,162,11087589,114565,0,1749613753,13900.31534113999,36.6786672599992,53072.931573600006 2025-06-11,03:49:15.000,162,11087567,114725,0,1749613754,13900.308604829996,36.62227422000433,53072.95253496001 2025-06-11,03:49:16.000,162,11087523,114645,0,1749613755,13900.2210328,36.58702857000026,53072.99445768 2025-06-11,03:49:17.000,162,11087601,114725,0,1749613756,13900.14019708,36.55883205000282,53072.93856072 2025-06-11,03:49:18.000,162,11087576,114725,0,1749613757,13900.126724459995,36.52358639999875,53072.91759936 2025-06-11,03:49:19.000,162,11087584,115005,0,1749613758,13900.11998815,36.474242490003235,53072.95253496001 2025-06-11,03:49:20.000,162,11087534,114845,0,1749613759,13900.09304290999,36.460144230004516,53072.92458648001 2025-06-11,03:49:21.000,162,11087546,114525,0,1749613760,13900.03915243,36.40375119000237,53072.896638 2025-06-11,03:49:22.000,162,11087585,114885,0,1749613761,13899.97852564,36.31916163000278,53072.95253496001 2025-06-11,03:49:23.000,162,11087525,114765,0,1749613762,13899.938107779999,36.29096510999807,53072.9665092 2025-06-11,03:49:24.000,162,11087611,114845,0,1749613763,13899.938107779999,36.29096510999807,53072.95253496001 2025-06-11,03:49:25.000,162,11087632,114685,0,1749613764,13899.884217299994,36.22752294000384,53072.910612240004 2025-06-11,03:49:26.000,162,11087601,114645,0,1749613765,13899.850535749989,36.17112990000169,53072.959522080004 2025-06-11,03:49:27.000,162,11087529,114405,0,1749613766,13899.870744679989,36.09358947000146,53072.98747056 2025-06-11,03:49:28.000,162,11087601,114845,0,1749613767,13899.843799439994,36.04424555999867,53072.980483440006 2025-06-11,03:49:29.000,162,11087620,115045,0,1749613768,13899.803381579994,35.973754259997804,53072.97349632001 2025-06-11,03:49:30.000,162,11087570,114685,0,1749613769,13899.789908959989,35.98080339000444,53073.01541904 2025-06-11,03:49:31.000,162,11087590,114725,0,1749613770,13899.776436339998,35.98080339000444,53073.04336752 2025-06-11,03:49:32.000,162,11087573,114525,0,1749613771,13899.756227409998,35.959655999999086,53073.099264480006 2025-06-11,03:49:33.000,162,11087627,114725,0,1749613772,13899.722545859993,35.91736122000293,53073.09227736001 2025-06-11,03:49:34.000,162,11087602,114565,0,1749613773,13899.722545859993,35.81867340000463,53073.09227736001 2025-06-11,03:49:35.000,162,11087561,114605,0,1749613774,13899.688864309988,35.797526009999274,53073.14118720001 2025-06-11,03:49:36.000,162,11087509,114725,0,1749613775,13899.675391689998,35.7411329700044,53073.099264480006 2025-06-11,03:49:37.000,162,11087605,114725,0,1749613776,13899.594555969998,35.68473993000225,53073.1062516 2025-06-11,03:49:38.000,162,11087634,114525,0,1749613777,13899.601292279993,35.64244514999882,53073.12022584001 2025-06-11,03:49:39.000,162,11087677,114885,0,1749613778,13899.540665489993,35.63539601999946,53073.13420008 2025-06-11,03:49:40.000,162,11087587,114765,0,1749613779,13899.493511319997,35.58605211000395,53073.12022584001 2025-06-11,03:49:41.000,162,11087560,114725,0,1749613780,13899.506983940002,35.57195384999795,53073.18310992 2025-06-11,03:49:42.000,162,11087558,114845,0,1749613781,13899.486775010002,35.430971250003495,53073.15516144 2025-06-11,03:49:43.000,162,11087543,114885,0,1749613782,13899.513720249997,35.325234299998556,53073.148174320006 2025-06-11,03:49:44.000,162,11087581,114845,0,1749613783,13899.439620839992,35.26884126000368,53073.16214856 2025-06-11,03:49:45.000,162,11087607,114765,0,1749613784,13899.399202979992,35.27589039000304,53073.16214856 2025-06-11,03:49:46.000,162,11087594,114685,0,1749613785,13899.385730360002,35.21949735000089,53073.197084160005 2025-06-11,03:49:47.000,162,11087563,114845,0,1749613786,13899.365521430002,35.1842517000041,53073.13420008 2025-06-11,03:49:48.000,162,11087578,114605,0,1749613787,13899.284685710001,35.12785866000195,53073.1761228 2025-06-11,03:49:49.000,162,11087610,114725,0,1749613788,13899.224058920001,35.05736736000108,53073.16913568001 2025-06-11,03:49:50.000,162,11087593,114925,0,1749613789,13899.149959509996,35.036219970003,53073.13420008 2025-06-11,03:49:51.000,162,11087557,114685,0,1749613790,13899.1432232,35.06441649000044,53073.197084160005 2025-06-11,03:49:52.000,162,11087582,114485,0,1749613791,13899.07586009999,35.07851474999916,53073.23201976 2025-06-11,03:49:53.000,162,11087632,114885,0,1749613792,13899.048914859995,35.01507257999765,53073.245994000004 2025-06-11,03:49:54.000,162,11087607,115005,0,1749613793,13899.008496999995,34.95163041000342,53073.28791672001 2025-06-11,03:49:55.000,162,11087565,114805,0,1749613794,13898.9411339,34.916384759999346,53073.25996824001 2025-06-11,03:49:56.000,162,11087566,114685,0,1749613795,13898.91418865999,34.95163041000342,53073.2809296 2025-06-11,03:49:57.000,162,11087642,114685,0,1749613796,13898.887243419995,34.90933562999999,53073.32285232 2025-06-11,03:49:58.000,162,11087644,114765,0,1749613797,13898.88050711,34.916384759999346,53073.3508008 2025-06-11,03:49:59.000,162,11087622,114605,0,1749613798,13898.85356186999,34.83179519999976,53073.32983944 2025-06-11,03:50:00.000,162,11087610,114925,0,1749613799,13898.786198769994,34.796549550002965,53073.33682656001 2025-06-11,03:50:01.000,162,11087545,114805,0,1749613800,13898.75251721999,34.76835302999825,53073.35778792001 2025-06-11,03:50:02.000,162,11087673,114725,0,1749613801,13898.718835669999,34.76130389999889,53073.32983944 2025-06-11,03:50:03.000,162,11087621,114765,0,1749613802,13898.725571979994,34.73310738000146,53073.364775040005 2025-06-11,03:50:04.000,162,11087653,114685,0,1749613803,13898.658208879999,34.71900912000274,53073.364775040005 2025-06-11,03:50:05.000,162,11087591,114725,0,1749613804,13898.69189042999,34.69786173000466,53073.364775040005 2025-06-11,03:50:06.000,162,11087621,114405,0,1749613805,13898.671681499989,34.59212477999972,53073.420672 2025-06-11,03:50:07.000,162,11087646,114685,0,1749613806,13898.590845779989,34.59212477999972,53073.434646240006 2025-06-11,03:50:08.000,162,11087619,114765,0,1749613807,13898.570636849989,34.54983000000357,53073.42765912001 2025-06-11,03:50:09.000,162,11087631,114845,0,1749613808,13898.536955299998,34.48638783000206,53073.44862048 2025-06-11,03:50:10.000,162,11087649,114645,0,1749613809,13898.476328509998,34.46524044000398,53073.413684880004 2025-06-11,03:50:11.000,162,11087621,114725,0,1749613810,13898.395492789998,34.43704391999927,53073.47656896001 2025-06-11,03:50:12.000,162,11087647,114765,0,1749613811,13898.375283859998,34.40884740000183,53073.532465920005 2025-06-11,03:50:13.000,162,11087601,114725,0,1749613812,13898.287711830002,34.40179827000247,53073.4905432 2025-06-11,03:50:14.000,162,11087638,114565,0,1749613813,13898.267502900002,34.42294566000055,53073.54644016 2025-06-11,03:50:15.000,162,11087656,114685,0,1749613814,13898.179930869992,34.35245435999968,53073.47656896001 2025-06-11,03:50:16.000,162,11087553,114885,0,1749613815,13898.139513009992,34.27491392999946,53073.50451744001 2025-06-11,03:50:17.000,162,11087582,114925,0,1749613816,13898.045204670001,34.20442262999859,53073.46958184 2025-06-11,03:50:18.000,162,11087588,114645,0,1749613817,13897.971105259996,34.18327524000051,53073.4905432 2025-06-11,03:50:19.000,162,11087621,114765,0,1749613818,13897.890269539996,34.098685680000926,53073.462594720004 2025-06-11,03:50:20.000,162,11087615,114325,0,1749613819,13897.8633243,34.07753829000285,53073.4905432 2025-06-11,03:50:21.000,162,11087622,114885,0,1749613820,13897.809433819995,34.00704699000198,53073.483556080006 2025-06-11,03:50:22.000,162,11087648,114565,0,1749613821,13897.708389169995,33.95065394999983,53073.434646240006 2025-06-11,03:50:23.000,162,11087628,114525,0,1749613822,13897.65449868999,33.873113519999606,53073.420672 2025-06-11,03:50:24.000,162,11087676,114525,0,1749613823,13897.58039928,33.83786787000281,53073.44862048 2025-06-11,03:50:25.000,162,11087582,114605,0,1749613824,13897.53324510999,33.78852396000002,53073.413684880004 2025-06-11,03:50:26.000,162,11087571,114685,0,1749613825,13897.465882009994,33.71803265999915,53073.413684880004 2025-06-11,03:50:27.000,162,11087648,114805,0,1749613826,13897.391782599989,33.654590489997645,53073.38573640001 2025-06-11,03:50:28.000,162,11087643,114525,0,1749613827,13897.331155809989,33.59114832000341,53073.39272352 2025-06-11,03:50:29.000,162,11087661,114605,0,1749613828,13897.284001639993,33.527706150001904,53073.37874928 2025-06-11,03:50:30.000,162,11087627,114645,0,1749613829,13897.257056399998,33.49246049999783,53073.39272352 2025-06-11,03:50:31.000,162,11087587,114845,0,1749613830,13897.182956989993,33.42196920000424,53073.37874928 2025-06-11,03:50:32.000,162,11087667,114485,0,1749613831,13897.169484370002,33.40082180999889,53073.364775040005 2025-06-11,03:50:33.000,162,11087579,114925,0,1749613832,13897.129066510002,33.36557616000209,53073.32983944 2025-06-11,03:50:34.000,162,11087631,114685,0,1749613833,13897.048230790002,33.302133990000584,53073.315865200006 2025-06-11,03:50:35.000,162,11087674,114845,0,1749613834,13897.021285549992,33.295084860001225,53073.364775040005 2025-06-11,03:50:36.000,162,11087594,114765,0,1749613835,13896.913504589997,33.19639704000292,53073.3508008 2025-06-11,03:50:37.000,162,11087613,114645,0,1749613836,13896.886559350001,33.16115138999885,53073.30189096 2025-06-11,03:50:38.000,162,11087658,114605,0,1749613837,13896.812459939996,33.13295487000141,53073.25298112 2025-06-11,03:50:39.000,162,11087653,114725,0,1749613838,13896.738360529991,33.125905740002054,53073.197084160005 2025-06-11,03:50:40.000,162,11087617,114725,0,1749613839,13896.63731587999,33.08361095999862,53073.245994000004 2025-06-11,03:50:41.000,162,11087623,114965,0,1749613840,13896.569952779995,33.076561829999264,53073.14118720001 2025-06-11,03:50:42.000,162,11087644,115005,0,1749613841,13896.49585336999,33.0060705299984,53073.15516144 2025-06-11,03:50:43.000,162,11087626,115045,0,1749613842,13896.41501764999,32.9708248800016,53073.099264480006 2025-06-11,03:50:44.000,162,11087638,114725,0,1749613843,13896.31397299999,32.94967749000352,53073.1062516 2025-06-11,03:50:45.000,162,11087621,114725,0,1749613844,13896.27355513999,32.90033358000073,53073.05734176 2025-06-11,03:50:46.000,162,11087610,114885,0,1749613845,13896.233137279989,32.879186190002656,53073.029393280005 2025-06-11,03:50:47.000,162,11087572,114685,0,1749613846,13896.145565249994,32.79459663000307,53072.9665092 2025-06-11,03:50:48.000,162,11087662,114685,0,1749613847,13896.064729529993,32.76640010999836,53072.97349632001 2025-06-11,03:50:49.000,162,11087611,114685,0,1749613848,13896.010839049988,32.73115446000156,53072.88965088 2025-06-11,03:50:50.000,162,11087637,114725,0,1749613849,13895.963684879993,32.702957940004126,53072.9665092 2025-06-11,03:50:51.000,162,11087618,114485,0,1749613850,13895.909794400002,32.63951577000262,53072.87567664 2025-06-11,03:50:52.000,162,11087636,114605,0,1749613851,13895.889585470002,32.57607360000111,53072.8267668 2025-06-11,03:50:53.000,162,11087608,114925,0,1749613852,13895.795277129997,32.604270119998546,53072.79881832 2025-06-11,03:50:54.000,162,11087648,114805,0,1749613853,13895.734650339997,32.55492621000303,53072.791831200004 2025-06-11,03:50:55.000,162,11087609,114685,0,1749613854,13895.721177719992,32.49853317000088,53072.8267668 2025-06-11,03:50:56.000,162,11087608,114925,0,1749613855,13895.674023549996,32.49853317000088,53072.78484408001 2025-06-11,03:50:57.000,162,11087635,114845,0,1749613856,13895.599924139991,32.470336650003446,53072.742921360004 2025-06-11,03:50:58.000,162,11087635,114525,0,1749613857,13895.667287240001,32.46328752000409,53072.83375392001 2025-06-11,03:50:59.000,162,11087644,114685,0,1749613858,13895.633605689996,32.45623839000473,53072.74990848 2025-06-11,03:51:00.000,162,11087607,114325,0,1749613859,13895.626869380001,32.44918925999809,53072.77785696 2025-06-11,03:51:01.000,162,11087618,115045,0,1749613860,13895.606660450001,32.428041870000015,53072.77785696 2025-06-11,03:51:02.000,162,11087645,114685,0,1749613861,13895.640341999992,32.420992740000656,53072.763882720006 2025-06-11,03:51:03.000,162,11087666,114765,0,1749613862,13895.626869380001,32.428041870000015,53072.80580544001 2025-06-11,03:51:04.000,162,11087603,114605,0,1749613863,13895.633605689996,32.420992740000656,53072.85471528001 2025-06-11,03:51:05.000,162,11087586,114765,0,1749613864,13895.680759859992,32.40689448000194,53072.88266376001 2025-06-11,03:51:06.000,162,11087622,114925,0,1749613865,13895.680759859992,32.428041870000015,53072.85471528001 2025-06-11,03:51:07.000,162,11087676,114565,0,1749613866,13895.754859269997,32.45623839000473,53072.861702400005 2025-06-11,03:51:08.000,162,11087634,115005,0,1749613867,13895.781804509992,32.442140129998734,53072.84772816 2025-06-11,03:51:09.000,162,11087627,114805,0,1749613868,13895.835694989997,32.5126314299996,53072.90362512001 2025-06-11,03:51:10.000,162,11087638,114685,0,1749613869,13895.889585470002,32.46328752000409,53072.896638 2025-06-11,03:51:11.000,162,11087658,114645,0,1749613870,13895.950212260002,32.484434910002165,53072.94554784 2025-06-11,03:51:12.000,162,11087663,114685,0,1749613871,13895.977157499998,32.54787708000367,53073.02240616001 2025-06-11,03:51:13.000,162,11087676,114605,0,1749613872,13895.970421190003,32.59017185999983,53073.00843192 2025-06-11,03:51:14.000,162,11087627,114765,0,1749613873,13896.037784289998,32.59722098999919,53073.02240616001 2025-06-11,03:51:15.000,162,11087689,114645,0,1749613874,13896.064729529993,32.68885967999813,53073.127212960004 2025-06-11,03:51:16.000,162,11087680,114565,0,1749613875,13896.064729529993,32.80164576000243,53073.19009704001 2025-06-11,03:51:17.000,162,11087633,114725,0,1749613876,13896.051256909988,32.80164576000243,53073.16913568001 2025-06-11,03:51:18.000,162,11087749,114805,0,1749613877,13896.098411079998,32.80164576000243,53073.23900688001 2025-06-11,03:51:19.000,162,11087673,114805,0,1749613878,13896.105147389993,32.893284450001374,53073.25298112 2025-06-11,03:51:20.000,162,11087695,114885,0,1749613879,13896.071465839988,32.91443183999945,53073.25298112 2025-06-11,03:51:21.000,162,11087674,114765,0,1749613880,13896.078202149998,32.92148096999881,53073.266955360006 2025-06-11,03:51:22.000,162,11087697,114525,0,1749613881,13896.064729529993,32.935579230004805,53073.23900688001 2025-06-11,03:51:23.000,162,11087697,114885,0,1749613882,13896.071465839988,32.942628360004164,53073.30887808001 2025-06-11,03:51:24.000,162,11087646,114685,0,1749613883,13896.051256909988,32.886235320002015,53073.33682656001 2025-06-11,03:51:25.000,162,11087642,114885,0,1749613884,13896.071465839988,32.879186190002656,53073.35778792001 2025-06-11,03:51:26.000,162,11087660,114445,0,1749613885,13896.051256909988,32.843940539998584,53073.34381368 2025-06-11,03:51:27.000,162,11087746,114925,0,1749613886,13896.004102739993,32.843940539998584,53073.32983944 2025-06-11,03:51:28.000,162,11087645,114565,0,1749613887,13896.004102739993,32.850989669997944,53073.30887808001 2025-06-11,03:51:29.000,162,11087640,114725,0,1749613888,13895.950212260002,32.81574402000115,53073.266955360006 2025-06-11,03:51:30.000,162,11087728,114605,0,1749613889,13895.963684879993,32.79459663000307,53073.315865200006 2025-06-11,03:51:31.000,162,11087674,114685,0,1749613890,13895.930003330002,32.79459663000307,53073.266955360006 2025-06-11,03:51:32.000,162,11087646,114685,0,1749613891,13895.916530709997,32.75230184999964,53073.266955360006 2025-06-11,03:51:33.000,162,11087651,114605,0,1749613892,13895.896321779997,32.7241053300022,53073.22503264 2025-06-11,03:51:34.000,162,11087661,114965,0,1749613893,13895.916530709997,32.68885967999813,53073.22503264 2025-06-11,03:51:35.000,162,11087677,114485,0,1749613894,13895.923267019993,32.653614030001336,53073.266955360006 2025-06-11,03:51:36.000,162,11087669,114485,0,1749613895,13895.936739639998,32.63951577000262,53073.19009704001 2025-06-11,03:51:37.000,162,11087686,114685,0,1749613896,13895.950212260002,32.63951577000262,53073.266955360006 2025-06-11,03:51:38.000,162,11087682,114845,0,1749613897,13895.970421190003,32.6254175100039,53073.27394248 2025-06-11,03:51:39.000,162,11087683,114685,0,1749613898,13895.977157499998,32.6254175100039,53073.25298112 2025-06-11,03:51:40.000,162,11087656,114685,0,1749613899,13896.024311669993,32.63246664000326,53073.33682656001 2025-06-11,03:51:41.000,162,11087639,114605,0,1749613900,13896.057993219998,32.64656490000198,53073.38573640001 2025-06-11,03:51:42.000,162,11087646,114965,0,1749613901,13896.084938459993,32.75230184999964,53073.434646240006 2025-06-11,03:51:43.000,162,11087690,114525,0,1749613902,13896.064729529993,32.717056200002844,53073.47656896001 2025-06-11,03:51:44.000,162,11087657,114885,0,1749613903,13896.057993219998,32.77344923999772,53073.51849168 2025-06-11,03:51:45.000,162,11087708,114725,0,1749613904,13896.098411079998,32.80869489000179,53073.52547880001 2025-06-11,03:51:46.000,162,11087706,114525,0,1749613905,13896.179246799999,32.843940539998584,53073.50451744001 2025-06-11,03:51:47.000,162,11087597,114725,0,1749613906,13896.192719419989,32.836891409999225,53073.532465920005 2025-06-11,03:51:48.000,162,11087651,114765,0,1749613907,13896.199455729999,32.843940539998584,53073.630285600004 2025-06-11,03:51:49.000,162,11087701,114805,0,1749613908,13896.185983109994,32.893284450001374,53073.651246960006 2025-06-11,03:51:50.000,162,11087724,114605,0,1749613909,13896.219664659999,32.879186190002656,53073.651246960006 2025-06-11,03:51:51.000,162,11087747,114965,0,1749613910,13896.172510489989,32.9708248800016,53073.67919544 2025-06-11,03:51:52.000,162,11087706,114725,0,1749613911,13896.152301559989,33.0060705299984,53073.68618256 2025-06-11,03:51:53.000,162,11087692,114645,0,1749613912,13896.145565249994,32.99197226999968,53073.70714392 2025-06-11,03:51:54.000,162,11087689,114565,0,1749613913,13896.152301559989,32.97787401000096,53073.76304088001 2025-06-11,03:51:55.000,162,11087731,114685,0,1749613914,13896.185983109994,32.9708248800016,53073.77701512 2025-06-11,03:51:56.000,162,11087728,114605,0,1749613915,13896.172510489989,33.0060705299984,53073.797976480004 2025-06-11,03:51:57.000,162,11087709,114885,0,1749613916,13896.185983109994,32.99197226999968,53073.82592496 2025-06-11,03:51:58.000,162,11087658,114885,0,1749613917,13896.185983109994,33.0060705299984,53073.83291208 2025-06-11,03:51:59.000,162,11087722,114685,0,1749613918,13896.212928349989,33.04131618000247,53073.867847680005 2025-06-11,03:52:00.000,162,11087707,114645,0,1749613919,13896.206192039994,33.069512699999905,53073.88880904001 2025-06-11,03:52:01.000,162,11087623,114485,0,1749613920,13896.219664659999,33.09066008999798,53073.965667360004 2025-06-11,03:52:02.000,162,11087674,114645,0,1749613921,13896.239873589999,33.14705313000013,53073.986628720006 2025-06-11,03:52:03.000,162,11087684,114765,0,1749613922,13896.226400969994,33.125905740002054,53074.04252568 2025-06-11,03:52:04.000,162,11087739,114685,0,1749613923,13896.219664659999,33.16115138999885,53074.09842264001 2025-06-11,03:52:05.000,162,11087757,114765,0,1749613924,13896.185983109994,33.15410225999949,53074.035538560005 2025-06-11,03:52:06.000,162,11087719,114805,0,1749613925,13896.212928349989,33.22459356000036,53074.105409760006 2025-06-11,03:52:07.000,162,11087766,114325,0,1749613926,13896.212928349989,33.20344617000228,53074.119384 2025-06-11,03:52:08.000,162,11087731,114605,0,1749613927,13896.212928349989,33.20344617000228,53074.14733248001 2025-06-11,03:52:09.000,162,11087739,114605,0,1749613928,13896.206192039994,33.23164268999972,53074.21021656 2025-06-11,03:52:10.000,162,11087761,114805,0,1749613929,13896.212928349989,33.288035730001866,53074.14733248001 2025-06-11,03:52:11.000,162,11087800,114885,0,1749613930,13896.192719419989,33.295084860001225,53074.21720368 2025-06-11,03:52:12.000,162,11087793,114925,0,1749613931,13896.199455729999,33.302133990000584,53074.23816504 2025-06-11,03:52:13.000,162,11087726,114805,0,1749613932,13896.206192039994,33.288035730001866,53074.28707488 2025-06-11,03:52:14.000,162,11087788,114525,0,1749613933,13896.206192039994,33.30918311999994,53074.26611352001 2025-06-11,03:52:15.000,162,11087795,115165,0,1749613934,13896.307236689994,33.344428770004015,53074.34995896 2025-06-11,03:52:16.000,162,11087803,114685,0,1749613935,13896.260082519999,33.41492007000488,53074.370920320005 2025-06-11,03:52:17.000,162,11087766,114685,0,1749613936,13896.307236689994,33.464263980000396,53074.43380440001 2025-06-11,03:52:18.000,162,11087755,114685,0,1749613937,13896.37459978999,33.520657020002545,53074.48271424001 2025-06-11,03:52:19.000,162,11087803,114725,0,1749613938,13896.3813361,33.50655876000383,53074.52463696 2025-06-11,03:52:20.000,162,11087773,114605,0,1749613939,13896.44196289,33.54885353999998,53074.58053392001 2025-06-11,03:52:21.000,162,11087725,114765,0,1749613940,13896.428490269995,33.58409919000405,53074.58053392001 2025-06-11,03:52:22.000,162,11087840,114685,0,1749613941,13896.46217182,33.61229571000149,53074.56655968 2025-06-11,03:52:23.000,162,11087779,114365,0,1749613942,13896.45543550999,33.62639397000021,53074.65040512001 2025-06-11,03:52:24.000,162,11087820,114645,0,1749613943,13896.46217182,33.64049222999893,53074.636430880004 2025-06-11,03:52:25.000,162,11087848,114725,0,1749613944,13896.51606229999,33.66163962000428,53074.67835360001 2025-06-11,03:52:26.000,162,11087858,114645,0,1749613945,13896.60363433,33.66163962000428,53074.68534072 2025-06-11,03:52:27.000,162,11087852,114645,0,1749613946,13896.590161709995,33.73918005000451,53074.69931496001 2025-06-11,03:52:28.000,162,11087821,114685,0,1749613947,13896.630579569995,33.68278701000236,53074.755211920005 2025-06-11,03:52:29.000,162,11087839,114805,0,1749613948,13896.62384326,33.66868875000364,53074.776173280006 2025-06-11,03:52:30.000,162,11087825,114925,0,1749613949,13896.610370639995,33.64049222999893,53074.76219904 2025-06-11,03:52:31.000,162,11087889,114765,0,1749613950,13896.630579569995,33.68983614000172,53074.79014752 2025-06-11,03:52:32.000,162,11087818,114885,0,1749613951,13896.63731587999,33.61229571000149,53074.76918616001 2025-06-11,03:52:33.000,162,11087819,114685,0,1749613952,13896.758569459991,33.295084860001225,53074.62245664 2025-06-11,03:52:34.000,162,11087852,114605,0,1749613953,13896.792251009996,33.288035730001866,53074.69232784 2025-06-11,03:52:35.000,162,11087847,115005,0,1749613954,13896.832668869996,33.288035730001866,53074.657392240006 2025-06-11,03:52:36.000,162,11087925,114805,0,1749613955,13896.846141490001,33.245740949998435,53074.67835360001 2025-06-11,03:52:37.000,162,11087869,114685,0,1749613956,13896.839405179991,33.27393747000315,53074.706302080005 2025-06-11,03:52:38.000,162,11087859,114445,0,1749613957,13896.879823039992,33.28098660000251,53074.657392240006 2025-06-11,03:52:39.000,162,11087860,114725,0,1749613958,13896.906768280001,33.217544430001,53074.67835360001 2025-06-11,03:52:40.000,162,11087834,114525,0,1749613959,13896.960658759992,33.20344617000228,53074.72027632 2025-06-11,03:52:41.000,162,11087822,114725,0,1749613960,13896.960658759992,33.238691819999076,53074.69232784 2025-06-11,03:52:42.000,162,11087859,114805,0,1749613961,13897.028021860002,33.252790079997794,53074.76918616001 2025-06-11,03:52:43.000,162,11087914,114685,0,1749613962,13897.054967099997,33.27393747000315,53074.755211920005 2025-06-11,03:52:44.000,162,11087831,114805,0,1749613963,13897.095384959997,33.3162322499993,53074.8530316 2025-06-11,03:52:45.000,162,11087898,114765,0,1749613964,13897.176220679998,33.37262529000145,53074.88098008 2025-06-11,03:52:46.000,162,11087913,114725,0,1749613965,13897.216638539998,33.37262529000145,53074.86001872 2025-06-11,03:52:47.000,162,11087901,114965,0,1749613966,13897.277265329998,33.39377267999953,53074.90194144 2025-06-11,03:52:48.000,162,11087931,114525,0,1749613967,13897.284001639993,33.39377267999953,53074.992774000006 2025-06-11,03:52:49.000,162,11087880,114885,0,1749613968,13897.284001639993,33.44311659000232,53075.041683840005 2025-06-11,03:52:50.000,162,11087920,114765,0,1749613969,13897.317683189998,33.49950963000447,53074.992774000006 2025-06-11,03:52:51.000,162,11087893,114925,0,1749613970,13897.378309979998,33.478362239999115,53075.05565808 2025-06-11,03:52:52.000,162,11087952,114605,0,1749613971,13897.459145699999,33.50655876000383,53075.04867096 2025-06-11,03:52:53.000,162,11087953,114965,0,1749613972,13897.465882009994,33.478362239999115,53075.05565808 2025-06-11,03:52:54.000,162,11087881,114765,0,1749613973,13897.506299869994,33.534755280001264,53075.06963232 2025-06-11,03:52:55.000,162,11087997,114885,0,1749613974,13897.62081714,33.50655876000383,53075.160464880006 2025-06-11,03:52:56.000,162,11087958,114725,0,1749613975,13897.587135589994,33.57000092999806,53075.17443912 2025-06-11,03:52:57.000,162,11087959,114845,0,1749613976,13897.65449868999,33.5629517999987,53075.22334896 2025-06-11,03:52:58.000,162,11087969,114645,0,1749613977,13897.708389169995,33.58409919000405,53075.307194400004 2025-06-11,03:52:59.000,162,11087986,114725,0,1749613978,13897.74207072,33.58409919000405,53075.307194400004 2025-06-11,03:53:00.000,162,11087931,114885,0,1749613979,13897.76227965,33.59114832000341,53075.36309136 2025-06-11,03:53:01.000,162,11087949,114765,0,1749613980,13897.76227965,33.59819745000277,53075.34213 2025-06-11,03:53:02.000,162,11088006,114445,0,1749613981,13897.82290644,33.66868875000364,53075.377065600005 2025-06-11,03:53:03.000,162,11087975,114605,0,1749613982,13897.70165286,33.96475220999855,53075.46789816001 2025-06-11,03:53:04.000,162,11088011,114685,0,1749613983,13897.70165286,33.94360482000047,53075.48885952001 2025-06-11,03:53:05.000,162,11087997,114605,0,1749613984,13897.70165286,33.929506560001755,53075.55873072 2025-06-11,03:53:06.000,162,11088019,114805,0,1749613985,13897.708389169995,33.922457430002396,53075.53776936001 2025-06-11,03:53:07.000,162,11087955,114885,0,1749613986,13897.73533440999,33.929506560001755,53075.4818724 2025-06-11,03:53:08.000,162,11088005,114685,0,1749613987,13897.72186179,33.91540830000304,53075.474885280004 2025-06-11,03:53:09.000,162,11087952,114885,0,1749613988,13897.67470761999,33.90131004000432,53075.53078224 2025-06-11,03:53:10.000,162,11087960,114725,0,1749613989,13897.68144393,33.85901526000089,53075.544756480005 2025-06-11,03:53:11.000,162,11088011,114685,0,1749613990,13897.708389169995,33.85196613000153,53075.56571784001 2025-06-11,03:53:12.000,162,11088038,114765,0,1749613991,13897.73533440999,33.887211779998324,53075.57270496 2025-06-11,03:53:13.000,162,11088033,114885,0,1749613992,13897.769015959995,33.83081874000345,53075.52379512 2025-06-11,03:53:14.000,162,11087953,114725,0,1749613993,13897.77575226999,33.81672048000473,53075.48885952001 2025-06-11,03:53:15.000,162,11088043,114685,0,1749613994,13897.789224889995,33.8096713499981,53075.57270496 2025-06-11,03:53:16.000,162,11088031,114765,0,1749613995,13897.79596119999,33.80262221999874,53075.61462768001 2025-06-11,03:53:17.000,162,11088003,114605,0,1749613996,13897.81617012999,33.82376961000409,53075.64956328 2025-06-11,03:53:18.000,162,11088033,114685,0,1749613997,13897.809433819995,33.83786787000281,53075.60764056001 2025-06-11,03:53:19.000,162,11088087,114525,0,1749613998,13897.829642749995,33.887211779998324,53075.65655040001 2025-06-11,03:53:20.000,162,11088046,114845,0,1749613999,13897.84311537,33.94360482000047,53075.64956328 2025-06-11,03:53:21.000,162,11088086,114765,0,1749614000,13897.90374216,33.97180133999791,53075.74039584 2025-06-11,03:53:22.000,162,11088056,114525,0,1749614001,13897.94416002,33.985899600003904,53075.712447360005 2025-06-11,03:53:23.000,162,11087989,114725,0,1749614002,13897.998050499991,33.94360482000047,53075.74039584 2025-06-11,03:53:24.000,162,11088063,114725,0,1749614003,13898.018259429991,33.90835917000368,53075.78231856001 2025-06-11,03:53:25.000,162,11088005,114405,0,1749614004,13898.018259429991,33.90131004000432,53075.7962928 2025-06-11,03:53:26.000,162,11088050,114565,0,1749614005,13898.065413600001,33.922457430002396,53075.80327992001 2025-06-11,03:53:27.000,162,11087997,114485,0,1749614006,13898.065413600001,33.96475220999855,53075.866164 2025-06-11,03:53:28.000,162,11088081,114685,0,1749614007,13898.159721939992,33.978850470004545,53075.87315112001 2025-06-11,03:53:29.000,162,11088046,114685,0,1749614008,13898.186667180002,33.96475220999855,53075.880138240005 2025-06-11,03:53:30.000,162,11088064,114685,0,1749614009,13898.240557659992,33.99999786000262,53075.90109960001 2025-06-11,03:53:31.000,162,11088108,114765,0,1749614010,13898.254030279997,33.96475220999855,53075.929048080005 2025-06-11,03:53:32.000,162,11088085,114845,0,1749614011,13898.328129690002,33.97180133999791,53075.99193216001 2025-06-11,03:53:33.000,162,11088066,114765,0,1749614012,13898.334865999997,33.97180133999791,53076.0059064 2025-06-11,03:53:34.000,162,11088032,114685,0,1749614013,13898.456119579998,34.0211452500007,53076.04084200001 2025-06-11,03:53:35.000,162,11088107,114725,0,1749614014,13898.483064819993,34.04229263999878,53076.06879048001 2025-06-11,03:53:36.000,162,11088131,114685,0,1749614015,13898.550427919989,34.08458742000221,53076.15263592 2025-06-11,03:53:37.000,162,11088079,114605,0,1749614016,13898.543691609993,34.12688219999836,53076.215520000005 2025-06-11,03:53:38.000,162,11088126,114645,0,1749614017,13898.563900539993,34.18327524000051,53076.22250712 2025-06-11,03:53:39.000,162,11088115,114605,0,1749614018,13898.611054709989,34.155078720003075,53076.22949424 2025-06-11,03:53:40.000,162,11088066,114725,0,1749614019,13898.644736259994,34.13393132999772,53076.20853288001 2025-06-11,03:53:41.000,162,11088034,114645,0,1749614020,13898.705363049994,34.13393132999772,53076.2504556 2025-06-11,03:53:42.000,162,11088168,114965,0,1749614021,13898.71209935999,34.12688219999836,53076.22250712 2025-06-11,03:53:43.000,162,11088117,114405,0,1749614022,13898.725571979994,34.09163655000157,53076.20154576 2025-06-11,03:53:44.000,162,11088106,114805,0,1749614023,13898.73230828999,34.08458742000221,53076.2504556 2025-06-11,03:53:45.000,162,11088111,114645,0,1749614024,13898.786198769994,34.098685680000926,53076.29936544 2025-06-11,03:53:46.000,162,11088095,114605,0,1749614025,13898.826616629995,34.112783939999645,53076.29936544 2025-06-11,03:53:47.000,162,11088139,114525,0,1749614026,13898.92092497,34.06344003000413,53076.30635256001 2025-06-11,03:53:48.000,162,11088166,114725,0,1749614027,13898.91418865999,34.09163655000157,53076.36923664 2025-06-11,03:53:49.000,162,11088145,114445,0,1749614028,13898.95460651999,34.105734810000286,53076.432120720005 2025-06-11,03:53:50.000,162,11088164,114925,0,1749614029,13899.008496999995,34.14098046000436,53076.46705632 2025-06-11,03:53:51.000,162,11088130,114525,0,1749614030,13899.12301427,34.19032436999987,53076.53692752 2025-06-11,03:53:52.000,162,11088169,114645,0,1749614031,13899.156695819991,34.19032436999987,53076.501991920006 2025-06-11,03:53:53.000,162,11088142,115045,0,1749614032,13899.18364106,34.14098046000436,53076.5299404 2025-06-11,03:53:54.000,162,11088167,114765,0,1749614033,13899.224058920001,34.155078720003075,53076.57186312001 2025-06-11,03:53:55.000,162,11088139,114685,0,1749614034,13899.257740469991,34.14098046000436,53076.564876 2025-06-11,03:53:56.000,162,11088107,114725,0,1749614035,13899.264476780001,34.07753829000285,53076.55788888 2025-06-11,03:53:57.000,162,11088128,114725,0,1749614036,13899.311630949996,34.049341769998136,53076.62776008 2025-06-11,03:53:58.000,162,11088191,114525,0,1749614037,13899.392466669997,34.09163655000157,53076.648721440004 2025-06-11,03:53:59.000,162,11088148,114685,0,1749614038,13899.426148220002,34.04229263999878,53076.62077296001 2025-06-11,03:54:00.000,162,11088205,114405,0,1749614039,13899.419411909992,34.05639090000477,53076.648721440004 2025-06-11,03:54:01.000,162,11088165,114725,0,1749614040,13899.446357150002,34.06344003000413,53076.66269568001 2025-06-11,03:54:02.000,162,11088172,114885,0,1749614041,13899.473302389997,34.03524350999942,53076.71160552001 2025-06-11,03:54:03.000,162,11088147,114605,0,1749614042,13899.540665489993,34.00704699000198,53076.73256688 2025-06-11,03:54:04.000,162,11088176,114725,0,1749614043,13899.554138109997,34.00704699000198,53076.73955400001 2025-06-11,03:54:05.000,162,11088183,114685,0,1749614044,13899.587819660002,33.95065394999983,53076.7046184 2025-06-11,03:54:06.000,162,11088196,114565,0,1749614045,13899.655182759998,33.90835917000368,53076.76051536001 2025-06-11,03:54:07.000,162,11088169,114765,0,1749614046,13899.655182759998,33.91540830000304,53076.75352824 2025-06-11,03:54:08.000,162,11088158,115045,0,1749614047,13899.722545859993,33.922457430002396,53076.837373680006 2025-06-11,03:54:09.000,162,11088179,114525,0,1749614048,13899.769700029989,33.880162649998965,53076.83038656001 2025-06-11,03:54:10.000,162,11088232,114885,0,1749614049,13899.789908959989,33.83081874000345,53076.82339944 2025-06-11,03:54:11.000,162,11088193,114725,0,1749614050,13899.837063129999,33.78852396000002,53076.80942520001 2025-06-11,03:54:12.000,162,11088226,114605,0,1749614051,13899.850535749989,33.76737657000194,53076.837373680006 2025-06-11,03:54:13.000,162,11088130,114765,0,1749614052,13899.857272059999,33.66163962000428,53076.80942520001 2025-06-11,03:54:14.000,162,11088216,114565,0,1749614053,13899.823590509994,33.654590489997645,53076.82339944 2025-06-11,03:54:15.000,162,11088183,114885,0,1749614054,13899.837063129999,33.68278701000236,53076.8443608 2025-06-11,03:54:16.000,162,11088156,114765,0,1749614055,13899.864008369994,33.63344309999957,53076.83038656001 2025-06-11,03:54:17.000,162,11088217,114725,0,1749614056,13899.857272059999,33.577050060004694,53076.8443608 2025-06-11,03:54:18.000,162,11088227,114525,0,1749614057,13899.884217299994,33.520657020002545,53076.837373680006 2025-06-11,03:54:19.000,162,11088161,114565,0,1749614058,13899.870744679989,33.464263980000396,53076.837373680006 2025-06-11,03:54:20.000,162,11088193,114685,0,1749614059,13899.884217299994,33.40787093999825,53076.82339944 2025-06-11,03:54:21.000,162,11088213,114725,0,1749614060,13899.924635159994,33.344428770004015,53076.816412320004 2025-06-11,03:54:22.000,162,11088204,114805,0,1749614061,13899.904426229994,33.27393747000315,53076.80942520001 2025-06-11,03:54:23.000,162,11088159,114805,0,1749614062,13899.917898849999,33.22459356000036,53076.80942520001 2025-06-11,03:54:24.000,162,11088199,114805,0,1749614063,13899.924635159994,33.23164268999972,53076.82339944 2025-06-11,03:54:25.000,162,11088188,114725,0,1749614064,13899.958316709999,33.21049530000164,53076.816412320004 2025-06-11,03:54:26.000,162,11088184,114685,0,1749614065,13899.917898849999,33.1822987800042,53076.82339944 2025-06-11,03:54:27.000,162,11088215,114805,0,1749614066,13899.917898849999,33.14000400000077,53076.816412320004 2025-06-11,03:54:28.000,162,11088204,114645,0,1749614067,13899.95158039999,33.08361095999862,53076.78846384001 2025-06-11,03:54:29.000,162,11088164,114605,0,1749614068,13899.95158039999,33.02016879000439,53076.816412320004 2025-06-11,03:54:30.000,162,11088182,114565,0,1749614069,13899.965053019994,33.0060705299984,53076.837373680006 2025-06-11,03:54:31.000,162,11088144,114405,0,1749614070,13899.944844089994,32.99902139999904,53076.886283520005 2025-06-11,03:54:32.000,162,11088165,114765,0,1749614071,13899.97178932999,32.97787401000096,53076.935193360005 2025-06-11,03:54:33.000,162,11088188,114725,0,1749614072,13900.005470879994,32.99197226999968,53076.914232 2025-06-11,03:54:34.000,162,11088205,114725,0,1749614073,13900.0189435,32.95672662000288,53076.97711608001 2025-06-11,03:54:35.000,162,11088193,114365,0,1749614074,13900.0189435,32.92148096999881,53076.984103200004 2025-06-11,03:54:36.000,162,11088232,114405,0,1749614075,13900.03915243,32.886235320002015,53077.03301304 2025-06-11,03:54:37.000,162,11088180,114445,0,1749614076,13900.01220718999,32.78754750000371,53077.03301304 2025-06-11,03:54:38.000,162,11088205,114845,0,1749614077,13900.045888739995,32.78754750000371,53077.102884240005 2025-06-11,03:54:39.000,162,11088238,114685,0,1749614078,13900.07957029,32.78754750000371,53077.08891 2025-06-11,03:54:40.000,162,11088158,114645,0,1749614079,13900.05936136,32.80869489000179,53077.10987136 2025-06-11,03:54:41.000,162,11088201,114445,0,1749614080,13900.086306599995,32.81574402000115,53077.07493576001 2025-06-11,03:54:42.000,162,11088208,114525,0,1749614081,13900.07957029,32.80869489000179,53077.13781984 2025-06-11,03:54:43.000,162,11088181,114605,0,1749614082,13900.05262504999,32.77344923999772,53077.17974256 2025-06-11,03:54:44.000,162,11088226,114805,0,1749614083,13899.99873457,32.73115446000156,53077.21467816001 2025-06-11,03:54:45.000,162,11088197,114725,0,1749614084,13900.025679809994,32.68885967999813,53077.2286524 2025-06-11,03:54:46.000,162,11088243,114765,0,1749614085,13899.985261949994,32.6254175100039,53077.14480696001 2025-06-11,03:54:47.000,162,11088174,114365,0,1749614086,13899.97852564,32.61836838000454,53077.151794080004 2025-06-11,03:54:48.000,162,11088243,114685,0,1749614087,13899.965053019994,32.59017185999983,53077.151794080004 2025-06-11,03:54:49.000,162,11088172,114685,0,1749614088,13899.95158039999,32.53377881999768,53077.16576832001 2025-06-11,03:54:50.000,162,11088157,114765,0,1749614089,13899.864008369994,32.5126314299996,53077.10987136 2025-06-11,03:54:51.000,162,11088191,114725,0,1749614090,13899.857272059999,32.50558230000024,53077.13781984 2025-06-11,03:54:52.000,162,11088180,114725,0,1749614091,13899.877480989999,32.442140129998734,53077.16576832001 2025-06-11,03:54:53.000,162,11088235,114445,0,1749614092,13899.830326819989,32.435090999999375,53077.172755440006 2025-06-11,03:54:54.000,162,11088181,114445,0,1749614093,13899.850535749989,32.40689448000194,53077.17974256 2025-06-11,03:54:55.000,162,11088246,114645,0,1749614094,13899.762963719993,32.435090999999375,53077.20769104 2025-06-11,03:54:56.000,162,11088148,114685,0,1749614095,13899.769700029989,32.36459969999851,53077.18672968 2025-06-11,03:54:57.000,162,11088190,114565,0,1749614096,13899.682127999993,32.34345231000043,53077.17974256 2025-06-11,03:54:58.000,162,11088163,114685,0,1749614097,13899.668655379988,32.308206660003634,53077.2286524 2025-06-11,03:54:59.000,162,11088225,114725,0,1749614098,13899.614764899998,32.28001013999892,53077.14480696001 2025-06-11,03:55:00.000,162,11088149,114565,0,1749614099,13899.581083349993,32.258862750000844,53077.16576832001 2025-06-11,03:55:01.000,162,11088192,114445,0,1749614100,13899.500247629992,32.308206660003634,53077.12384560001 2025-06-11,03:55:02.000,162,11088218,114565,0,1749614101,13899.399202979992,32.2659118800002,53077.151794080004 2025-06-11,03:55:03.000,162,11088219,114725,0,1749614102,13899.352048809997,32.21656797000469,53077.1587812 2025-06-11,03:55:04.000,162,11088168,114765,0,1749614103,13899.338576189992,32.15312580000318,53077.10987136 2025-06-11,03:55:05.000,162,11088213,114765,0,1749614104,13899.311630949996,32.13197840999783,53077.08891 2025-06-11,03:55:06.000,162,11088141,114685,0,1749614105,13899.237531539991,32.12492927999847,53077.08192288 2025-06-11,03:55:07.000,162,11088169,114725,0,1749614106,13899.149959509996,32.075585370002955,53077.04698728001 2025-06-11,03:55:08.000,162,11088150,114685,0,1749614107,13899.12301427,32.06148711000424,53077.04698728001 2025-06-11,03:55:09.000,162,11088201,114685,0,1749614108,13899.048914859995,32.026241460000165,53077.053974400005 2025-06-11,03:55:10.000,162,11088138,114725,0,1749614109,13899.02196962,31.99099581000337,53077.06096152 2025-06-11,03:55:11.000,162,11088159,114685,0,1749614110,13898.95460651999,31.955750159999297,53077.102884240005 2025-06-11,03:55:12.000,162,11088199,114405,0,1749614111,13898.96134283,31.98394668000401,53077.03301304 2025-06-11,03:55:13.000,162,11088119,114525,0,1749614112,13898.89397972999,31.962799289998657,53077.03301304 2025-06-11,03:55:14.000,162,11088194,114765,0,1749614113,13898.81314400999,31.93460277000122,53077.04698728001 2025-06-11,03:55:15.000,162,11088137,114765,0,1749614114,13898.725571979994,31.962799289998657,53076.99807744001 2025-06-11,03:55:16.000,162,11088158,114645,0,1749614115,13898.685154119994,31.89230798999779,53076.984103200004 2025-06-11,03:55:17.000,162,11088136,114845,0,1749614116,13898.631263639989,31.92755364000186,53076.90724488001 2025-06-11,03:55:18.000,162,11088167,114685,0,1749614117,13898.604318399994,31.864111470000353,53076.90025776 2025-06-11,03:55:19.000,162,11088118,114685,0,1749614118,13898.570636849989,31.864111470000353,53076.886283520005 2025-06-11,03:55:20.000,162,11088188,114725,0,1749614119,13898.503273749993,31.793620169999485,53076.837373680006 2025-06-11,03:55:21.000,162,11088161,114805,0,1749614120,13898.456119579998,31.793620169999485,53076.886283520005 2025-06-11,03:55:22.000,162,11088186,114685,0,1749614121,13898.382020169993,31.800669299998845,53076.837373680006 2025-06-11,03:55:23.000,162,11088138,114725,0,1749614122,13898.368547550002,31.75837452000269,53076.85833504001 2025-06-11,03:55:24.000,162,11088186,114805,0,1749614123,13898.375283859998,31.74427626000397,53076.85833504001 2025-06-11,03:55:25.000,162,11088164,114685,0,1749614124,13898.341602309993,31.687883220001822,53076.837373680006 2025-06-11,03:55:26.000,162,11088120,114445,0,1749614125,13898.328129690002,31.666735830003745,53076.80942520001 2025-06-11,03:55:27.000,162,11088186,114845,0,1749614126,13898.287711830002,31.638539309999032,53076.86532216 2025-06-11,03:55:28.000,162,11088116,114725,0,1749614127,13898.227085040002,31.5750971400048,53076.78147672001 2025-06-11,03:55:29.000,162,11088175,115045,0,1749614128,13898.233821349997,31.546900620000088,53076.80243808 2025-06-11,03:55:30.000,162,11088108,114525,0,1749614129,13898.206876110002,31.49050757999794,53076.73955400001 2025-06-11,03:55:31.000,162,11088174,114445,0,1749614130,13898.179930869992,31.448212800001784,53076.69064416001 2025-06-11,03:55:32.000,162,11088176,114685,0,1749614131,13898.173194559997,31.47640931999922,53076.69763128 2025-06-11,03:55:33.000,162,11088153,114925,0,1749614132,13898.126040390001,31.448212800001784,53076.7046184 2025-06-11,03:55:34.000,162,11088145,114485,0,1749614133,13898.092358839996,31.427065410003706,53076.73955400001 2025-06-11,03:55:35.000,162,11088089,114725,0,1749614134,13898.051940979996,31.391819759999635,53076.75352824 2025-06-11,03:55:36.000,162,11088165,114645,0,1749614135,13898.065413600001,31.412967149997712,53076.80942520001 2025-06-11,03:55:37.000,162,11088125,114525,0,1749614136,13898.092358839996,31.405918019998353,53076.816412320004 2025-06-11,03:55:38.000,162,11088164,114605,0,1749614137,13898.112567769997,31.434114540003065,53076.78846384001 2025-06-11,03:55:39.000,162,11088118,114685,0,1749614138,13898.072149909996,31.427065410003706,53076.75352824 2025-06-11,03:55:40.000,162,11088158,114725,0,1749614139,13898.038468359991,31.441163670002425,53076.73955400001 2025-06-11,03:55:41.000,162,11088057,114485,0,1749614140,13898.004786810001,31.35657411000284,53076.73955400001 2025-06-11,03:55:42.000,162,11088077,114685,0,1749614141,13897.971105259996,31.34247585000412,53076.7046184 2025-06-11,03:55:43.000,162,11088189,114685,0,1749614142,13897.92395109,31.257886290004535,53076.7046184 2025-06-11,03:55:44.000,162,11088121,114605,0,1749614143,13897.91721477999,31.257886290004535,53076.68365704 2025-06-11,03:55:45.000,162,11088144,114365,0,1749614144,13897.94416002,31.23673889999918,53076.67666992 2025-06-11,03:55:46.000,162,11088106,114725,0,1749614145,13897.8633243,31.2508371599979,53076.68365704 2025-06-11,03:55:47.000,162,11088153,114725,0,1749614146,13897.870060609996,31.201493250002386,53076.71160552001 2025-06-11,03:55:48.000,162,11088128,114605,0,1749614147,13897.870060609996,31.2508371599979,53076.69763128 2025-06-11,03:55:49.000,162,11088088,114805,0,1749614148,13897.849851679995,31.29313194000133,53076.718592640005 2025-06-11,03:55:50.000,162,11088178,114725,0,1749614149,13897.90374216,31.314279329999408,53076.75352824 2025-06-11,03:55:51.000,162,11088130,114645,0,1749614150,13897.930687399996,31.377721500000916,53076.73256688 2025-06-11,03:55:52.000,162,11088148,114605,0,1749614151,13897.957632639991,31.321328459998767,53076.75352824 2025-06-11,03:55:53.000,162,11088156,114805,0,1749614152,13898.011523119996,31.321328459998767,53076.86532216 2025-06-11,03:55:54.000,162,11088190,114725,0,1749614153,13898.011523119996,31.377721500000916,53076.89327064 2025-06-11,03:55:55.000,162,11088106,114365,0,1749614154,13898.004786810001,31.35657411000284,53076.90724488001 2025-06-11,03:55:56.000,162,11088187,114525,0,1749614155,13898.031732049996,31.363623240002198,53076.914232 2025-06-11,03:55:57.000,162,11088186,114565,0,1749614156,13898.078886219992,31.363623240002198,53076.97711608001 2025-06-11,03:55:58.000,162,11088163,114885,0,1749614157,13898.078886219992,31.321328459998767,53076.97711608001 2025-06-11,03:55:59.000,162,11088223,114605,0,1749614158,13898.065413600001,31.28608281000197,53076.94916760001 2025-06-11,03:56:00.000,162,11088151,114685,0,1749614159,13898.132776699997,31.30723020000005,53076.99807744001 2025-06-11,03:56:01.000,162,11088193,114645,0,1749614160,13898.092358839996,31.23673889999918,53077.005064560006 2025-06-11,03:56:02.000,162,11088160,114525,0,1749614161,13898.146249320002,31.23673889999918,53077.04698728001 2025-06-11,03:56:03.000,162,11088192,114765,0,1749614162,13898.099095149992,31.215591510001104,53077.06096152 2025-06-11,03:56:04.000,162,11088231,114805,0,1749614163,13898.119304079992,31.187394990003668,53077.102884240005 2025-06-11,03:56:05.000,162,11088190,114685,0,1749614164,13898.200139799992,31.208542380001745,53077.10987136 2025-06-11,03:56:06.000,162,11088163,114885,0,1749614165,13898.173194559997,31.166247599998314,53077.07493576001 2025-06-11,03:56:07.000,162,11088217,114605,0,1749614166,13898.186667180002,31.08165803999873,53077.07493576001 2025-06-11,03:56:08.000,162,11088226,114605,0,1749614167,13898.179930869992,31.032314130003215,53077.02602592001 2025-06-11,03:56:09.000,162,11088233,114445,0,1749614168,13898.166458250002,30.990019349999784,53077.02602592001 2025-06-11,03:56:10.000,162,11088188,114725,0,1749614169,13898.159721939992,30.926577179998276,53077.03301304 2025-06-11,03:56:11.000,162,11088205,114765,0,1749614170,13898.152985629997,30.9054297900002,53077.03301304 2025-06-11,03:56:12.000,162,11088157,114685,0,1749614171,13898.139513009992,30.84903674999805,53077.07493576001 2025-06-11,03:56:13.000,162,11088219,114925,0,1749614172,13898.146249320002,30.792643710003176,53077.04000016 2025-06-11,03:56:14.000,162,11088230,114885,0,1749614173,13898.126040390001,30.743299800000386,53077.06794864 2025-06-11,03:56:15.000,162,11088145,114725,0,1749614174,13898.105831460001,30.693955890004872,53077.02602592001 2025-06-11,03:56:16.000,162,11088237,114565,0,1749614175,13898.072149909996,30.595268069999292,53076.97711608001 2025-06-11,03:56:17.000,162,11088159,114725,0,1749614176,13898.018259429991,30.53887503000442,53076.94218048 2025-06-11,03:56:18.000,162,11088185,114765,0,1749614177,13898.031732049996,30.468383730003552,53076.97711608001 2025-06-11,03:56:19.000,162,11088132,114805,0,1749614178,13897.977841569991,30.461334600004193,53076.96314184 2025-06-11,03:56:20.000,162,11088195,114765,0,1749614179,13897.991314189996,30.411990690001403,53077.0190388 2025-06-11,03:56:21.000,162,11088140,114525,0,1749614180,13897.930687399996,30.369695909997972,53076.95615472001 2025-06-11,03:56:22.000,162,11088174,114685,0,1749614181,13897.957632639991,30.327401130001817,53076.94218048 2025-06-11,03:56:23.000,162,11088223,114725,0,1749614182,13897.94416002,30.327401130001817,53076.96314184 2025-06-11,03:56:24.000,162,11088179,114805,0,1749614183,13897.910478469996,30.32035200000246,53076.99109032 2025-06-11,03:56:25.000,162,11088162,114765,0,1749614184,13897.92395109,30.30625374000374,53076.96314184 2025-06-11,03:56:26.000,162,11088202,114805,0,1749614185,13897.957632639991,30.327401130001817,53077.01205168 2025-06-11,03:56:27.000,162,11088191,114685,0,1749614186,13897.910478469996,30.29920461000438,53077.03301304 2025-06-11,03:56:28.000,162,11088229,114485,0,1749614187,13897.96436895,30.27100808999967,53077.06096152 2025-06-11,03:56:29.000,162,11088223,114885,0,1749614188,13897.937423709991,30.285106349998387,53077.09589712001 2025-06-11,03:56:30.000,162,11088202,114445,0,1749614189,13898.018259429991,30.27100808999967,53077.13781984 2025-06-11,03:56:31.000,162,11088227,114645,0,1749614190,13898.024995740001,30.3133028700031,53077.16576832001 2025-06-11,03:56:32.000,162,11088184,114405,0,1749614191,13898.058677289991,30.285106349998387,53077.24262664001 2025-06-11,03:56:33.000,162,11088198,114685,0,1749614192,13898.058677289991,30.24986070000159,53077.151794080004 2025-06-11,03:56:34.000,162,11088158,114525,0,1749614193,13898.078886219992,30.25690983000095,53077.21467816001 2025-06-11,03:56:35.000,162,11088199,114605,0,1749614194,13898.092358839996,30.235762440002873,53077.21467816001 2025-06-11,03:56:36.000,162,11088254,114405,0,1749614195,13898.085622530001,30.214615050004795,53077.21467816001 2025-06-11,03:56:37.000,162,11088209,114325,0,1749614196,13898.092358839996,30.24281157000223,53077.1587812 2025-06-11,03:56:38.000,162,11088175,114605,0,1749614197,13898.092358839996,30.20756591999816,53077.2286524 2025-06-11,03:56:39.000,162,11088227,114565,0,1749614198,13898.099095149992,30.158222010002646,53077.21467816001 2025-06-11,03:56:40.000,162,11088197,114725,0,1749614199,13898.072149909996,30.122976359998574,53077.25660088 2025-06-11,03:56:41.000,162,11088218,114605,0,1749614200,13898.119304079992,30.108878099999856,53077.24262664001 2025-06-11,03:56:42.000,162,11088224,114685,0,1749614201,13898.146249320002,30.08068158000242,53077.24262664001 2025-06-11,03:56:43.000,162,11088197,114605,0,1749614202,13898.139513009992,30.059534190004342,53077.28454936001 2025-06-11,03:56:44.000,162,11088182,114725,0,1749614203,13898.139513009992,30.108878099999856,53077.24262664001 2025-06-11,03:56:45.000,162,11088199,114485,0,1749614204,13898.179930869992,30.13707462000457,53077.26358800001 2025-06-11,03:56:46.000,162,11088172,114885,0,1749614205,13898.193403489997,30.13707462000457,53077.28454936001 2025-06-11,03:56:47.000,162,11088226,114565,0,1749614206,13898.173194559997,30.144123750003928,53077.340446320006 2025-06-11,03:56:48.000,162,11088210,114725,0,1749614207,13898.213612419997,30.144123750003928,53077.38236904001 2025-06-11,03:56:49.000,162,11088217,114685,0,1749614208,13898.247293970002,30.144123750003928,53077.41730464 2025-06-11,03:56:50.000,162,11088229,114725,0,1749614209,13898.260766589992,30.221664180004154,53077.41730464 2025-06-11,03:56:51.000,162,11088217,114685,0,1749614210,13898.294448139997,30.214615050004795,53077.45224024001 2025-06-11,03:56:52.000,162,11088200,114725,0,1749614211,13898.274239209997,30.20756591999816,53077.52211144 2025-06-11,03:56:53.000,162,11088239,114525,0,1749614212,13898.307920760002,30.25690983000095,53077.50115008001 2025-06-11,03:56:54.000,162,11088282,114525,0,1749614213,13898.321393379993,30.228713310003513,53077.5430728 2025-06-11,03:56:55.000,162,11088275,114645,0,1749614214,13898.334865999997,30.24281157000223,53077.5430728 2025-06-11,03:56:56.000,162,11088258,114645,0,1749614215,13898.334865999997,30.26395896000031,53077.56403416 2025-06-11,03:56:57.000,162,11088295,114525,0,1749614216,13898.368547550002,30.278057219999027,53077.612944 2025-06-11,03:56:58.000,162,11088229,114725,0,1749614217,13898.395492789998,30.24281157000223,53077.675828080006 2025-06-11,03:56:59.000,162,11088239,114725,0,1749614218,13898.408965410003,30.292155479997746,53077.675828080006 2025-06-11,03:57:00.000,162,11088280,114725,0,1749614219,13898.382020169993,30.334450260001177,53077.68980232 2025-06-11,03:57:01.000,162,11088222,114525,0,1749614220,13898.422438029993,30.32035200000246,53077.70377656 2025-06-11,03:57:02.000,162,11088274,114605,0,1749614221,13898.442646959993,30.27100808999967,53077.71775080001 2025-06-11,03:57:03.000,162,11088287,114605,0,1749614222,13898.429174339988,30.25690983000095,53077.73172504 2025-06-11,03:57:04.000,162,11088265,114605,0,1749614223,13898.348338620002,30.24986070000159,53077.69678944001 2025-06-11,03:57:05.000,162,11088242,114525,0,1749614224,13898.307920760002,30.2005167899988,53077.66185384 2025-06-11,03:57:06.000,162,11088260,114765,0,1749614225,13898.274239209997,30.08068158000242,53077.59198264 2025-06-11,03:57:07.000,162,11088224,114365,0,1749614226,13898.227085040002,30.08773071000178,53077.59198264 2025-06-11,03:57:08.000,162,11088266,114685,0,1749614227,13898.247293970002,30.045435929998348,53077.59198264 2025-06-11,03:57:09.000,162,11088230,114805,0,1749614228,13898.294448139997,30.094779840001138,53077.612944 2025-06-11,03:57:10.000,162,11088248,114445,0,1749614229,13898.307920760002,30.0665833200037,53077.64089248 2025-06-11,03:57:11.000,162,11088256,114685,0,1749614230,13898.314657069997,30.045435929998348,53077.59896976001 2025-06-11,03:57:12.000,162,11088203,114845,0,1749614231,13898.375283859998,29.96789549999812,53077.57102128 2025-06-11,03:57:13.000,162,11088232,114485,0,1749614232,13898.361811239993,29.960846369998762,53077.56403416 2025-06-11,03:57:14.000,162,11088258,114405,0,1749614233,13898.496537439998,29.763470730002155,53077.56403416 2025-06-11,03:57:15.000,162,11088206,114725,0,1749614234,13898.503273749993,29.714126819999365,53077.52909856001 2025-06-11,03:57:16.000,162,11088272,114605,0,1749614235,13898.550427919989,29.735274210004718,53077.56403416 2025-06-11,03:57:17.000,162,11088209,114725,0,1749614236,13898.584109469994,29.714126819999365,53077.57800840001 2025-06-11,03:57:18.000,162,11088245,114445,0,1749614237,13898.617791019999,29.721175949998724,53077.63390536 2025-06-11,03:57:19.000,162,11088265,114565,0,1749614238,13898.637999949999,29.756421600002795,53077.64787960001 2025-06-11,03:57:20.000,162,11088264,114725,0,1749614239,13898.644736259994,29.735274210004718,53077.6828152 2025-06-11,03:57:21.000,162,11088229,114445,0,1749614240,13898.637999949999,29.770519860001514,53077.75967352 2025-06-11,03:57:22.000,162,11088296,114605,0,1749614241,13898.664945189994,29.819863770004304,53077.73871216 2025-06-11,03:57:23.000,162,11088311,114685,0,1749614242,13898.718835669999,29.8551094200011,53077.80159624 2025-06-11,03:57:24.000,162,11088253,114645,0,1749614243,13898.637999949999,30.101828970000497,53077.87845456 2025-06-11,03:57:25.000,162,11088319,114685,0,1749614244,13898.725571979994,29.960846369998762,53077.86448032001 2025-06-11,03:57:26.000,162,11088277,114645,0,1749614245,13898.718835669999,29.989042890003475,53077.92037728 2025-06-11,03:57:27.000,162,11088343,114885,0,1749614246,13898.718835669999,29.989042890003475,53077.93435152001 2025-06-11,03:57:28.000,162,11088363,114525,0,1749614247,13898.745780909994,30.003141150002193,53077.98326136001 2025-06-11,03:57:29.000,162,11088313,114445,0,1749614248,13898.739044599999,30.01723941000091,53078.00422272001 2025-06-11,03:57:30.000,162,11088307,114805,0,1749614249,13898.73230828999,30.03838679999899,53078.04614544 2025-06-11,03:57:31.000,162,11088269,114685,0,1749614250,13898.698626739999,29.974944630004757,53077.9972356 2025-06-11,03:57:32.000,162,11088279,114565,0,1749614251,13898.705363049994,29.953797239999403,53078.03915832 2025-06-11,03:57:33.000,162,11088319,114645,0,1749614252,13898.685154119994,29.918551590002608,53078.01819696 2025-06-11,03:57:34.000,162,11088367,114565,0,1749614253,13898.637999949999,29.918551590002608,53077.9972356 2025-06-11,03:57:35.000,162,11088248,114925,0,1749614254,13898.631263639989,29.890355069997895,53077.990248480004 2025-06-11,03:57:36.000,162,11088251,114725,0,1749614255,13898.584109469994,29.84806029000174,53077.98326136001 2025-06-11,03:57:37.000,162,11088372,114685,0,1749614256,13898.611054709989,29.869207679999818,53078.011209840006 2025-06-11,03:57:38.000,162,11088286,114565,0,1749614257,13898.590845779989,29.84806029000174,53078.02518408 2025-06-11,03:57:39.000,162,11088291,114725,0,1749614258,13898.617791019999,29.84101116000238,53078.0671068 2025-06-11,03:57:40.000,162,11088318,114725,0,1749614259,13898.624527329994,29.84806029000174,53078.01819696 2025-06-11,03:57:41.000,162,11088252,114725,0,1749614260,13898.604318399994,29.90445333000389,53078.09505528 2025-06-11,03:57:42.000,162,11088260,114725,0,1749614261,13898.685154119994,29.939698980000685,53078.08806816 2025-06-11,03:57:43.000,162,11088313,114805,0,1749614262,13898.69189042999,29.960846369998762,53078.17191360001 2025-06-11,03:57:44.000,162,11088261,114685,0,1749614263,13898.739044599999,29.932649850001326,53078.157939360004 2025-06-11,03:57:45.000,162,11088319,114565,0,1749614264,13898.75251721999,29.890355069997895,53078.14396512 2025-06-11,03:57:46.000,162,11088307,114845,0,1749614265,13898.73230828999,29.90445333000389,53078.136978 2025-06-11,03:57:47.000,162,11088331,114845,0,1749614266,13898.846825559995,29.876256809999177,53078.18588784 2025-06-11,03:57:48.000,162,11088326,114525,0,1749614267,13898.86029818,29.89740420000453,53078.227810560005 2025-06-11,03:57:49.000,162,11088388,114765,0,1749614268,13898.947870209995,29.918551590002608,53078.290694639996 2025-06-11,03:57:50.000,162,11088334,114645,0,1749614269,13898.95460651999,29.946748110000044,53078.276720400005 2025-06-11,03:57:51.000,162,11088294,114725,0,1749614270,13899.04217855,29.953797239999403,53078.3815272 2025-06-11,03:57:52.000,162,11088312,115045,0,1749614271,13899.048914859995,29.953797239999403,53078.395501440005 2025-06-11,03:57:53.000,162,11088359,114365,0,1749614272,13899.10280534,30.010190280001552,53078.43742416001 2025-06-11,03:57:54.000,162,11088330,114845,0,1749614273,13899.129750579996,30.03838679999899,53078.458385519996 2025-06-11,03:57:55.000,162,11088383,114405,0,1749614274,13899.197113679991,30.059534190004342,53078.50030824 2025-06-11,03:57:56.000,162,11088380,114485,0,1749614275,13899.18364106,30.0665833200037,53078.493321120004 2025-06-11,03:57:57.000,162,11088384,114845,0,1749614276,13899.217322609991,30.108878099999856,53078.47235976 2025-06-11,03:57:58.000,162,11088374,114965,0,1749614277,13899.298158329992,30.172320270001364,53078.55620520001 2025-06-11,03:57:59.000,162,11088419,114685,0,1749614278,13899.318367259992,30.179369400000724,53078.54921808 2025-06-11,03:58:00.000,162,11088363,114525,0,1749614279,13899.318367259992,30.20756591999816,53078.5911408 2025-06-11,03:58:01.000,162,11088375,114805,0,1749614280,13899.318367259992,30.214615050004795,53078.61908928 2025-06-11,03:58:02.000,162,11088407,114725,0,1749614281,13899.358785119992,30.24986070000159,53078.65402488001 2025-06-11,03:58:03.000,162,11088387,114645,0,1749614282,13899.392466669997,30.26395896000031,53078.626076399996 2025-06-11,03:58:04.000,162,11088395,114645,0,1749614283,13899.352048809997,30.24281157000223,53078.68896048 2025-06-11,03:58:05.000,162,11088419,114525,0,1749614284,13899.385730360002,30.221664180004154,53078.70992184 2025-06-11,03:58:06.000,162,11088312,114365,0,1749614285,13899.405939290002,30.285106349998387,53078.73787032 2025-06-11,03:58:07.000,162,11088392,114685,0,1749614286,13899.459829769992,30.29920461000438,53078.68896048 2025-06-11,03:58:08.000,162,11088402,114565,0,1749614287,13899.466566080002,30.285106349998387,53078.68896048 2025-06-11,03:58:09.000,162,11088383,114765,0,1749614288,13899.419411909992,30.30625374000374,53078.72389608001 2025-06-11,03:58:10.000,162,11088348,114685,0,1749614289,13899.419411909992,30.27100808999967,53078.71690896 2025-06-11,03:58:11.000,162,11088349,114725,0,1749614290,13899.432884529997,30.29920461000438,53078.6959476 2025-06-11,03:58:12.000,162,11088383,114365,0,1749614291,13899.439620839992,30.334450260001177,53078.75883168 2025-06-11,03:58:13.000,162,11088348,114525,0,1749614292,13899.426148220002,30.362646779998613,53078.72389608001 2025-06-11,03:58:14.000,162,11088394,114645,0,1749614293,13899.419411909992,30.327401130001817,53078.730883200005 2025-06-11,03:58:15.000,162,11088397,114485,0,1749614294,13899.432884529997,30.334450260001177,53078.80075440001 2025-06-11,03:58:16.000,162,11088343,114525,0,1749614295,13899.412675599997,30.369695909997972,53078.7658188 2025-06-11,03:58:17.000,162,11088443,114685,0,1749614296,13899.453093459997,30.390843300003326,53078.82171576001 2025-06-11,03:58:18.000,162,11088419,114765,0,1749614297,13899.480038699992,30.411990690001403,53078.779793040005 2025-06-11,03:58:19.000,162,11088422,114525,0,1749614298,13899.506983940002,30.454285470004834,53078.84267712001 2025-06-11,03:58:20.000,162,11088441,114645,0,1749614299,13899.567610730002,30.461334600004193,53078.83569 2025-06-11,03:58:21.000,162,11088372,114605,0,1749614300,13899.601292279993,30.48953112000163,53078.93350968 2025-06-11,03:58:22.000,162,11088428,114445,0,1749614301,13899.655182759998,30.53887503000442,53078.93350968 2025-06-11,03:58:23.000,162,11088405,114565,0,1749614302,13899.695600619998,30.54592416000378,53078.9754324 2025-06-11,03:58:24.000,162,11088407,114565,0,1749614303,13899.756227409998,30.581169810000574,53079.017355120006 2025-06-11,03:58:25.000,162,11088465,114525,0,1749614304,13899.857272059999,30.630513720003364,53079.08722632001 2025-06-11,03:58:26.000,162,11088383,114605,0,1749614305,13899.91116253999,30.67280849999952,53079.12216192 2025-06-11,03:58:27.000,162,11088489,114685,0,1749614306,13899.958316709999,30.70100502000423,53079.13613616001 2025-06-11,03:58:28.000,162,11088457,114725,0,1749614307,13899.965053019994,30.736250670001027,53079.13613616001 2025-06-11,03:58:29.000,162,11088418,114645,0,1749614308,13900.045888739995,30.764447189998464,53079.20600736001 2025-06-11,03:58:30.000,162,11088445,114485,0,1749614309,13900.106515529995,30.83493848999933,53079.19203312 2025-06-11,03:58:31.000,162,11088515,114565,0,1749614310,13900.18061494,30.84903674999805,53079.296839919996 2025-06-11,03:58:32.000,162,11088442,114565,0,1749614311,13900.25471434999,30.89838066000084,53079.34574976001 2025-06-11,03:58:33.000,162,11088502,114645,0,1749614312,13900.308604829996,30.997068479999143,53079.38767248 2025-06-11,03:58:34.000,162,11088537,114645,0,1749614313,13900.38270424,31.046412390001933,53079.47151792001 2025-06-11,03:58:35.000,162,11088451,114885,0,1749614314,13900.456803649991,31.1169036900028,53079.520427760006 2025-06-11,03:58:36.000,162,11088458,114805,0,1749614315,13900.517430439992,31.138051080000878,53079.54138912001 2025-06-11,03:58:37.000,162,11088521,114685,0,1749614316,13900.645420330002,31.208542380001745,53079.65318304 2025-06-11,03:58:38.000,162,11088469,114685,0,1749614317,13900.719519739992,31.28608281000197,53079.68113152001 2025-06-11,03:58:39.000,162,11088486,114725,0,1749614318,13900.739728669992,31.370672370001557,53079.70908000001 2025-06-11,03:58:40.000,162,11088545,114725,0,1749614319,13900.813828079998,31.455261930001143,53079.76497696 2025-06-11,03:58:41.000,162,11088451,114725,0,1749614320,13900.874454869998,31.455261930001143,53079.82786104001 2025-06-11,03:58:42.000,162,11088495,114365,0,1749614321,13900.968763209989,31.5750971400048,53079.91170648 2025-06-11,03:58:43.000,162,11088540,114765,0,1749614322,13900.975499519998,31.58919540000352,53079.96061632 2025-06-11,03:58:44.000,162,11088562,114685,0,1749614323,13900.995708449998,31.603293660002237,53079.96061632 2025-06-11,03:58:45.000,162,11088520,114805,0,1749614324,13901.15064357999,31.76542365000205,53080.14228144001 2025-06-11,03:58:46.000,162,11088505,114685,0,1749614325,13901.116962029999,31.70198148000054,53080.08638448 2025-06-11,03:58:47.000,162,11088528,114645,0,1749614326,13901.244951919994,31.723128869998618,53080.121320080005 2025-06-11,03:58:48.000,162,11088576,114765,0,1749614327,13901.27863347,31.76542365000205,53080.18420416001 2025-06-11,03:58:49.000,162,11088547,114525,0,1749614328,13901.345996569995,31.793620169999485,53080.27503672 2025-06-11,03:58:50.000,162,11088586,114765,0,1749614329,13901.406623359995,31.842964080002275,53080.289010960005 2025-06-11,03:58:51.000,162,11088548,114725,0,1749614330,13901.51440431999,31.871160599999712,53080.42176624 2025-06-11,03:58:52.000,162,11088613,114845,0,1749614331,13901.55482217999,31.88525885999843,53080.407792000005 2025-06-11,03:58:53.000,162,11088566,114685,0,1749614332,13901.655866829991,31.955750159999297,53080.54054728 2025-06-11,03:58:54.000,162,11088564,114605,0,1749614333,13901.723229930001,31.99099581000337,53080.54753440001 2025-06-11,03:58:55.000,162,11088591,114605,0,1749614334,13901.831010889997,32.04033971999888,53080.575482880005 2025-06-11,03:58:56.000,162,11088603,114605,0,1749614335,13901.905110300002,32.11083101999975,53080.68028968 2025-06-11,03:58:57.000,162,11088611,114445,0,1749614336,13901.992682329997,32.13902754000446,53080.694263920006 2025-06-11,03:58:58.000,162,11088615,114765,0,1749614337,13902.100463289993,32.18132232000062,53080.79907072 2025-06-11,03:58:59.000,162,11088694,114565,0,1749614338,13902.194771629998,32.23066623000341,53080.83400632001 2025-06-11,03:59:00.000,162,11088700,114525,0,1749614339,13902.235189489998,32.33640318000107,53080.91785176 2025-06-11,03:59:01.000,162,11088669,114365,0,1749614340,13902.336234139999,32.36459969999851,53080.9667616 2025-06-11,03:59:02.000,162,11088672,114885,0,1749614341,13902.34970675999,32.420992740000656,53081.057594160004 2025-06-11,03:59:03.000,162,11088675,114565,0,1749614342,13902.43054247999,32.53377881999768,53081.106504 2025-06-11,03:59:04.000,162,11088700,114565,0,1749614343,13902.51811451,32.611319249997905,53081.16938808001 2025-06-11,03:59:05.000,162,11088678,114765,0,1749614344,13902.51811451,32.717056200002844,53081.26720776001 2025-06-11,03:59:06.000,162,11088652,114685,0,1749614345,13902.61242284999,32.73820359000092,53081.33009184 2025-06-11,03:59:07.000,162,11088699,114685,0,1749614346,13902.67304963999,32.80164576000243,53081.39996304 2025-06-11,03:59:08.000,162,11088676,114885,0,1749614347,13902.69999488,32.8721370600033,53081.462847120005 2025-06-11,03:59:09.000,162,11088694,114845,0,1749614348,13902.75388535999,32.95672662000288,53081.49778272 2025-06-11,03:59:10.000,162,11088750,114645,0,1749614349,13902.7808306,33.076561829999264,53081.60957664 2025-06-11,03:59:11.000,162,11088711,114805,0,1749614350,13902.84145739,33.118856610002695,53081.65149936001 2025-06-11,03:59:12.000,162,11088787,114765,0,1749614351,13902.875138939991,33.20344617000228,53081.70739632 2025-06-11,03:59:13.000,162,11088773,114645,0,1749614352,13902.935765729992,33.28098660000251,53081.749319040006 2025-06-11,03:59:14.000,162,11088805,114925,0,1749614353,13902.962710970001,33.351477900003374,53081.82617736 2025-06-11,03:59:15.000,162,11088818,114525,0,1749614354,13902.996392519992,33.42196920000424,53081.90303568 2025-06-11,03:59:16.000,162,11088724,114445,0,1749614355,13903.050282999997,33.485411369998474,53081.979894 2025-06-11,03:59:17.000,162,11088757,114885,0,1749614356,13903.090700859997,33.54885353999998,53082.07072656 2025-06-11,03:59:18.000,162,11088784,114725,0,1749614357,13903.137855029992,33.577050060004694,53082.12662352001 2025-06-11,03:59:19.000,162,11088755,114685,0,1749614358,13903.198481819993,33.58409919000405,53082.14059776 2025-06-11,03:59:20.000,162,11088768,114845,0,1749614359,13903.238899679993,33.703934400000435,53082.16155912 2025-06-11,03:59:21.000,162,11088911,114685,0,1749614360,13903.333208019998,33.76737657000194,53082.23841744 2025-06-11,03:59:22.000,162,11088778,114565,0,1749614361,13903.339944329993,33.83786787000281,53082.252391680006 2025-06-11,03:59:23.000,162,11088860,114645,0,1749614362,13903.387098499988,33.887211779998324,53082.27335304001 2025-06-11,03:59:24.000,162,11088838,114685,0,1749614363,13903.420780049993,33.94360482000047,53082.34322424001 2025-06-11,03:59:25.000,162,11088848,114805,0,1749614364,13903.440988979994,34.049341769998136,53082.39213408001 2025-06-11,03:59:26.000,162,11088852,114925,0,1749614365,13903.488143149989,34.04229263999878,53082.41309544001 2025-06-11,03:59:27.000,162,11088896,114765,0,1749614366,13903.501615769994,34.09163655000157,53082.42706968 2025-06-11,03:59:28.000,162,11088848,114965,0,1749614367,13903.555506249999,34.155078720003075,53082.48296664 2025-06-11,03:59:29.000,162,11088846,114605,0,1749614368,13903.562242559994,34.19737349999923,53082.517902240004 2025-06-11,03:59:30.000,162,11088845,114885,0,1749614369,13903.63634197,34.289012189998175,53082.60174768 2025-06-11,03:59:31.000,162,11088878,114365,0,1749614370,13903.64981458999,34.331306970001606,53082.60873480001 2025-06-11,03:59:32.000,162,11088866,114805,0,1749614371,13903.64981458999,34.41589653000119,53082.685593120004 2025-06-11,03:59:33.000,162,11088930,114605,0,1749614372,13903.69023244999,34.47228957000334,53082.755464320006 2025-06-11,03:59:34.000,162,11088947,114765,0,1749614373,13903.69023244999,34.521633479998854,53082.7834128 2025-06-11,03:59:35.000,162,11088946,114805,0,1749614374,13903.703705069995,34.556879130002926,53082.83232264 2025-06-11,03:59:36.000,162,11088967,114405,0,1749614375,13903.71717769,34.63441956000315,53082.84629688001 2025-06-11,03:59:37.000,162,11088923,114685,0,1749614376,13903.71717769,34.64851782000187,53082.874245360006 2025-06-11,03:59:38.000,162,11088944,114525,0,1749614377,13903.77106816999,34.747205640000175,53082.902193840004 2025-06-11,03:59:39.000,162,11088900,114525,0,1749614378,13903.77780448,34.796549550002965,53082.9580908 2025-06-11,03:59:40.000,162,11088944,114605,0,1749614379,13903.79801341,34.81769694000104,53082.902193840004 2025-06-11,03:59:41.000,162,11088918,114885,0,1749614380,13903.79127709999,34.81064781000168,53082.94411656001 2025-06-11,03:59:42.000,162,11088922,114565,0,1749614381,13903.79127709999,34.81064781000168,53082.93712944 2025-06-11,03:59:43.000,162,11088944,114525,0,1749614382,13903.81822234,34.81064781000168,53082.97905216 2025-06-11,03:59:44.000,162,11088970,114845,0,1749614383,13903.79127709999,34.85294258999784,53082.972065040005 2025-06-11,03:59:45.000,162,11089015,114525,0,1749614384,13903.83169495999,34.89523737000127,53083.03494912001 2025-06-11,03:59:46.000,162,11088977,114725,0,1749614385,13903.83843127,34.89523737000127,53083.03494912001 2025-06-11,03:59:47.000,162,11088886,114885,0,1749614386,13903.85190388999,34.90228650000063,53083.041936240006 2025-06-11,03:59:48.000,162,11088948,114885,0,1749614387,13903.81822234,34.916384759999346,53083.01398776001 2025-06-11,03:59:49.000,162,11088984,114805,0,1749614388,13903.81148602999,34.916384759999346,53083.03494912001 2025-06-11,03:59:50.000,162,11088951,114805,0,1749614389,13903.804749719995,34.94458128000406,53083.01398776001 2025-06-11,03:59:51.000,162,11088962,114805,0,1749614390,13903.85190388999,34.965728670002136,53082.99302640001 2025-06-11,03:59:52.000,162,11088957,114645,0,1749614391,13903.865376509995,34.972777800001495,53083.01398776001 2025-06-11,03:59:53.000,162,11088975,114525,0,1749614392,13903.87211281999,35.05031823000172,53083.07687184 2025-06-11,03:59:54.000,162,11088965,114565,0,1749614393,13903.89232174999,35.0714656199998,53083.06289760001 2025-06-11,03:59:55.000,162,11088943,114285,0,1749614394,13903.85190388999,35.09966214000451,53083.08385896001 2025-06-11,03:59:56.000,162,11088947,114725,0,1749614395,13903.885585439995,35.198349960002815,53083.15373016 2025-06-11,03:59:57.000,162,11088972,114845,0,1749614396,13903.91253067999,35.13490779000131,53083.139755920005 2025-06-11,03:59:58.000,162,11088997,114885,0,1749614397,13903.89232174999,35.156055179999385,53083.15373016 2025-06-11,03:59:59.000,162,11088955,114725,0,1749614398,13903.926003299996,35.22654648000025,53083.21661424 2025-06-11,04:00:00.000,162,11089030,114965,0,1749614399,13903.91926699,35.23359560999961,53083.17469152 2025-06-11,04:00:01.000,162,11089041,114525,0,1749614400,13903.93947592,35.191300830003456,53083.17469152 2025-06-11,04:00:02.000,162,11089027,114645,0,1749614401,13903.93273960999,35.23359560999961,53083.17469152 2025-06-11,04:00:03.000,162,11088947,114885,0,1749614402,13903.95968485,35.212448220001534,53083.17469152 2025-06-11,04:00:04.000,162,11089016,114525,0,1749614403,13903.885585439995,35.26884126000368,53083.15373016 2025-06-11,04:00:05.000,162,11088954,114685,0,1749614404,13903.93947592,35.28998865000176,53083.237575600004 2025-06-11,04:00:06.000,162,11088995,114725,0,1749614405,13903.87884913,35.2829395200024,53083.1677044 2025-06-11,04:00:07.000,162,11088985,114525,0,1749614406,13903.905794369995,35.29703778000112,53083.1677044 2025-06-11,04:00:08.000,162,11088967,115045,0,1749614407,13903.905794369995,35.30408691000048,53083.17469152 2025-06-11,04:00:09.000,162,11088970,114645,0,1749614408,13903.89232174999,35.40982385999814,53083.17469152 2025-06-11,04:00:10.000,162,11089023,114725,0,1749614409,13903.905794369995,35.39572559999942,53083.188665760004 2025-06-11,04:00:11.000,162,11088970,114645,0,1749614410,13903.89232174999,35.36047995000263,53083.19565288 2025-06-11,04:00:12.000,162,11089019,114445,0,1749614411,13903.926003299996,35.36047995000263,53083.20264000001 2025-06-11,04:00:13.000,162,11089036,114805,0,1749614412,13903.95968485,35.374578210001346,53083.2725112 2025-06-11,04:00:14.000,162,11089049,114405,0,1749614413,13904.006839019996,35.381627340000705,53083.28648544 2025-06-11,04:00:15.000,162,11089030,114485,0,1749614414,13904.013575329991,35.36047995000263,53083.24456272 2025-06-11,04:00:16.000,162,11089019,114645,0,1749614415,13904.033784259991,35.374578210001346,53083.32142104 2025-06-11,04:00:17.000,162,11089034,114845,0,1749614416,13904.013575329991,35.36752908000199,53083.3423824 2025-06-11,04:00:18.000,162,11088979,114805,0,1749614417,13904.027047949996,35.374578210001346,53083.37033088001 2025-06-11,04:00:19.000,162,11089014,114805,0,1749614418,13904.00010271,35.36047995000263,53083.4122536 2025-06-11,04:00:20.000,162,11089003,114605,0,1749614419,13904.027047949996,35.36752908000199,53083.405266480004 2025-06-11,04:00:21.000,162,11089031,114685,0,1749614420,13904.00010271,35.423922120004136,53083.43321496 2025-06-11,04:00:22.000,162,11088992,114645,0,1749614421,13904.04052057,35.35343082000327,53083.44718920001 2025-06-11,04:00:23.000,162,11089058,114685,0,1749614422,13903.986630089996,35.33933256000455,53083.475137680005 2025-06-11,04:00:24.000,162,11089030,114805,0,1749614423,13903.95968485,35.29703778000112,53083.41924072001 2025-06-11,04:00:25.000,162,11089090,114725,0,1749614424,13903.986630089996,35.25474299999769,53083.44020208 2025-06-11,04:00:26.000,162,11089018,114725,0,1749614425,13903.966421159996,35.25474299999769,53083.38430512 2025-06-11,04:00:27.000,162,11089077,114645,0,1749614426,13903.93273960999,35.205399090002174,53083.46116344 2025-06-11,04:00:28.000,162,11089062,114685,0,1749614427,13903.91926699,35.198349960002815,53083.46116344 2025-06-11,04:00:29.000,162,11089037,114885,0,1749614428,13903.946212229996,35.22654648000025,53083.41924072001 2025-06-11,04:00:30.000,162,11089032,114805,0,1749614429,13903.993366399991,35.1842517000041,53083.43321496 2025-06-11,04:00:31.000,162,11089059,114685,0,1749614430,13903.993366399991,35.191300830003456,53083.43321496 2025-06-11,04:00:32.000,162,11089009,114765,0,1749614431,13904.013575329991,35.21949735000089,53083.48911192 2025-06-11,04:00:33.000,162,11089027,114525,0,1749614432,13904.121356290001,35.17720257000474,53083.475137680005 2025-06-11,04:00:34.000,162,11089036,114725,0,1749614433,13904.141565220001,35.1842517000041,53083.46116344 2025-06-11,04:00:35.000,162,11089007,114765,0,1749614434,13904.107883669996,35.23359560999961,53083.475137680005 2025-06-11,04:00:36.000,162,11089051,114525,0,1749614435,13904.175246769992,35.191300830003456,53083.51706040001 2025-06-11,04:00:37.000,162,11089082,114925,0,1749614436,13904.202192010001,35.212448220001534,53083.551996 2025-06-11,04:00:38.000,162,11089071,114725,0,1749614437,13904.202192010001,35.24064473999897,53083.53802176001 2025-06-11,04:00:39.000,162,11089133,114765,0,1749614438,13904.242609870002,35.24064473999897,53083.593918720006 2025-06-11,04:00:40.000,162,11089102,114525,0,1749614439,13904.256082489992,35.25474299999769,53083.62885432 2025-06-11,04:00:41.000,162,11089128,114685,0,1749614440,13904.289764039997,35.325234299998556,53083.69872552 2025-06-11,04:00:42.000,162,11089112,114485,0,1749614441,13904.323445590002,35.35343082000327,53083.71968688 2025-06-11,04:00:43.000,162,11089097,114685,0,1749614442,13904.336918209992,35.423922120004136,53083.68475128001 2025-06-11,04:00:44.000,162,11089088,114765,0,1749614443,13904.417753929993,35.48031515999901,53083.761609600006 2025-06-11,04:00:45.000,162,11089099,114765,0,1749614444,13904.390808689997,35.53670820000116,53083.82449368 2025-06-11,04:00:46.000,162,11089080,114565,0,1749614445,13904.363863450002,35.58605211000395,53083.82449368 2025-06-11,04:00:47.000,162,11089121,114445,0,1749614446,13904.377336069992,35.58605211000395,53083.85244216001 2025-06-11,04:00:48.000,162,11089108,114725,0,1749614447,13904.370599759997,35.52260994000244,53083.85244216001 2025-06-11,04:00:49.000,162,11089094,115045,0,1749614448,13904.363863450002,35.52260994000244,53083.82449368 2025-06-11,04:00:50.000,162,11089154,114685,0,1749614449,13904.323445590002,35.5296590700018,53083.87340352001 2025-06-11,04:00:51.000,162,11089122,114725,0,1749614450,13904.276291419992,35.48031515999901,53083.81750656 2025-06-11,04:00:52.000,162,11089120,114725,0,1749614451,13904.289764039997,35.438020380002854,53083.859429280004 2025-06-11,04:00:53.000,162,11089147,114405,0,1749614452,13904.269555109997,35.45211864000157,53083.83148080001 2025-06-11,04:00:54.000,162,11089115,114645,0,1749614453,13904.276291419992,35.40982385999814,53083.80353232001 2025-06-11,04:00:55.000,162,11089183,114645,0,1749614454,13904.235873559992,35.423922120004136,53083.761609600006 2025-06-11,04:00:56.000,162,11089144,114605,0,1749614455,13904.242609870002,35.34638169000391,53083.78257096001 2025-06-11,04:00:57.000,162,11089191,114645,0,1749614456,13904.208928319997,35.34638169000391,53083.761609600006 2025-06-11,04:00:58.000,162,11089171,114685,0,1749614457,13904.161774150001,35.3181851699992,53083.74763536 2025-06-11,04:00:59.000,162,11089168,114645,0,1749614458,13904.121356290001,35.24769386999833,53083.642828560005 2025-06-11,04:01:00.000,162,11089151,114605,0,1749614459,13904.155037839992,35.30408691000048,53083.66378992001 2025-06-11,04:01:01.000,162,11089179,114885,0,1749614460,13904.155037839992,35.26884126000368,53083.67077704 2025-06-11,04:01:02.000,162,11089148,114645,0,1749614461,13904.114619979991,35.26884126000368,53083.64981568 2025-06-11,04:01:03.000,162,11089162,114885,0,1749614462,13904.101147360001,35.24769386999833,53083.62885432 2025-06-11,04:01:04.000,162,11089144,114285,0,1749614463,13904.101147360001,35.24064473999897,53083.61488008001 2025-06-11,04:01:05.000,162,11089119,114565,0,1749614464,13904.148301529996,35.2829395200024,53083.642828560005 2025-06-11,04:01:06.000,162,11089151,114725,0,1749614465,13904.208928319997,35.25474299999769,53083.63584144001 2025-06-11,04:01:07.000,162,11089134,114725,0,1749614466,13904.155037839992,35.30408691000048,53083.64981568 2025-06-11,04:01:08.000,162,11089136,114685,0,1749614467,13904.155037839992,35.30408691000048,53083.61488008001 2025-06-11,04:01:09.000,162,11089143,114605,0,1749614468,13904.161774150001,35.36047995000263,53083.56597024001 2025-06-11,04:01:10.000,162,11089172,114365,0,1749614469,13904.134828909991,35.36752908000199,53083.60090584 2025-06-11,04:01:11.000,162,11089112,114685,0,1749614470,13904.134828909991,35.40277472999878,53083.53802176001 2025-06-11,04:01:12.000,162,11089174,114725,0,1749614471,13904.134828909991,35.381627340000705,53083.62885432 2025-06-11,04:01:13.000,162,11089202,114405,0,1749614472,13904.121356290001,35.40982385999814,53083.6218672 2025-06-11,04:01:14.000,162,11089143,114725,0,1749614473,13904.101147360001,35.438020380002854,53083.572957360004 2025-06-11,04:01:15.000,162,11089218,114645,0,1749614474,13904.080938430001,35.48031515999901,53083.56597024001 2025-06-11,04:01:16.000,162,11089204,114565,0,1749614475,13904.067465809996,35.51556081000308,53083.593918720006 2025-06-11,04:01:17.000,162,11089206,114405,0,1749614476,13904.087674739996,35.51556081000308,53083.64981568 2025-06-11,04:01:18.000,162,11089223,114605,0,1749614477,13904.080938430001,35.53670820000116,53083.63584144001 2025-06-11,04:01:19.000,162,11089150,114725,0,1749614478,13904.067465809996,35.557855589999235,53083.64981568 2025-06-11,04:01:20.000,162,11089160,114445,0,1749614479,13904.053993189991,35.62129776000074,53083.63584144001 2025-06-11,04:01:21.000,162,11089166,114645,0,1749614480,13904.027047949996,35.64949427999818,53083.63584144001 2025-06-11,04:01:22.000,162,11089175,114365,0,1749614481,13904.0607295,35.70588732000033,53083.642828560005 2025-06-11,04:01:23.000,162,11089175,114485,0,1749614482,13904.074202119991,35.68473993000225,53083.67077704 2025-06-11,04:01:24.000,162,11089157,114605,0,1749614483,13904.04052057,35.71998557999905,53083.66378992001 2025-06-11,04:01:25.000,162,11089185,115045,0,1749614484,13904.033784259991,35.72703470999841,53083.642828560005 2025-06-11,04:01:26.000,162,11089189,114565,0,1749614485,13904.027047949996,35.71998557999905,53083.63584144001 2025-06-11,04:01:27.000,162,11089198,114725,0,1749614486,13903.97315746999,35.74818210000376,53083.642828560005 2025-06-11,04:01:28.000,162,11089240,114885,0,1749614487,13903.97989378,35.70588732000033,53083.63584144001 2025-06-11,04:01:29.000,162,11089215,114765,0,1749614488,13903.89905806,35.72703470999841,53083.6568028 2025-06-11,04:01:30.000,162,11089206,114485,0,1749614489,13903.865376509995,35.71293644999969,53083.60789296 2025-06-11,04:01:31.000,162,11089236,114805,0,1749614490,13903.8586402,35.7411329700044,53083.56597024001 2025-06-11,04:01:32.000,162,11089249,114525,0,1749614491,13903.784540789995,35.734083839997766,53083.55898312 2025-06-11,04:01:33.000,162,11089229,114565,0,1749614492,13903.744122929995,35.7411329700044,53083.51706040001 2025-06-11,04:01:34.000,162,11089231,114605,0,1749614493,13903.75759555,35.72703470999841,53083.53802176001 2025-06-11,04:01:35.000,162,11089265,114845,0,1749614494,13903.75085923999,35.68473993000225,53083.53802176001 2025-06-11,04:01:36.000,162,11089214,114685,0,1749614495,13903.73738662,35.71293644999969,53083.50308616 2025-06-11,04:01:37.000,162,11089154,114485,0,1749614496,13903.67002351999,35.71998557999905,53083.51706040001 2025-06-11,04:01:38.000,162,11089204,114725,0,1749614497,13903.723913999995,35.7411329700044,53083.524047520004 2025-06-11,04:01:39.000,162,11089191,114685,0,1749614498,13903.67002351999,35.734083839997766,53083.53103464 2025-06-11,04:01:40.000,162,11089192,114685,0,1749614499,13903.69696876,35.75523123000312,53083.545008880006 2025-06-11,04:01:41.000,162,11089201,114925,0,1749614500,13903.73065030999,35.81162426999799,53083.58693160001 2025-06-11,04:01:42.000,162,11089226,114405,0,1749614501,13903.73065030999,35.783427750000556,53083.572957360004 2025-06-11,04:01:43.000,162,11089185,114645,0,1749614502,13903.764331859995,35.832771660003345,53083.60090584 2025-06-11,04:01:44.000,162,11089266,114365,0,1749614503,13903.77106816999,35.86801731000014,53083.572957360004 2025-06-11,04:01:45.000,162,11089272,114645,0,1749614504,13903.764331859995,35.8750664399995,53083.62885432 2025-06-11,04:01:46.000,162,11089262,114525,0,1749614505,13903.8586402,35.93850861000101,53083.63584144001 2025-06-11,04:01:47.000,162,11089262,114685,0,1749614506,13903.824958649995,35.99490165000316,53083.67776416 2025-06-11,04:01:48.000,162,11089282,114525,0,1749614507,13903.83843127,36.09358947000146,53083.67077704 2025-06-11,04:01:49.000,162,11089275,114565,0,1749614508,13903.81148602999,36.15703164000297,53083.66378992001 2025-06-11,04:01:50.000,162,11089231,114805,0,1749614509,13903.75759555,36.22752294000384,53083.67776416 2025-06-11,04:01:51.000,162,11089281,114965,0,1749614510,13903.764331859995,36.29096510999807,53083.70571264001 2025-06-11,04:01:52.000,162,11089259,114685,0,1749614511,13903.75759555,36.34030902000086,53083.712699760006 2025-06-11,04:01:53.000,162,11089246,114685,0,1749614512,13903.71044137999,36.43899683999916,53083.71968688 2025-06-11,04:01:54.000,162,11089311,114605,0,1749614513,13903.69023244999,36.52358639999875,53083.71968688 2025-06-11,04:01:55.000,162,11089284,114525,0,1749614514,13903.67002351999,36.601126829998975,53083.712699760006 2025-06-11,04:01:56.000,162,11089280,114645,0,1749614515,13903.64981458999,36.657519870001124,53083.75462248001 2025-06-11,04:01:57.000,162,11089275,114805,0,1749614516,13903.6565509,36.72096204000263,53083.761609600006 2025-06-11,04:01:58.000,162,11089286,114485,0,1749614517,13903.60939672999,36.80555160000222,53083.77558384 2025-06-11,04:01:59.000,162,11089332,114725,0,1749614518,13903.54876993999,36.80555160000222,53083.88737776 2025-06-11,04:02:00.000,162,11089356,114645,0,1749614519,13903.535297319999,36.84784637999837,53083.85244216001 2025-06-11,04:02:01.000,162,11089316,114645,0,1749614520,13903.501615769994,36.883092030002445,53083.859429280004 2025-06-11,04:02:02.000,162,11089322,114725,0,1749614521,13903.488143149989,36.876042900003085,53083.82449368 2025-06-11,04:02:03.000,162,11089339,114245,0,1749614522,13903.427516359989,36.86194464000437,53083.880390640006 2025-06-11,04:02:04.000,162,11089386,114805,0,1749614523,13903.400571119993,36.876042900003085,53083.83148080001 2025-06-11,04:02:05.000,162,11089366,114525,0,1749614524,13903.393834809998,36.840797249999014,53083.78955808 2025-06-11,04:02:06.000,162,11089336,114445,0,1749614525,13903.346680639988,36.819649860000936,53083.7965452 2025-06-11,04:02:07.000,162,11089338,114885,0,1749614526,13903.373625879998,36.7914533400035,53083.71968688 2025-06-11,04:02:08.000,162,11089365,114445,0,1749614527,13903.319735399993,36.75620768999943,53083.6568028 2025-06-11,04:02:09.000,162,11089367,114885,0,1749614528,13903.326471709988,36.72096204000263,53083.572957360004 2025-06-11,04:02:10.000,162,11089358,114485,0,1749614529,13903.326471709988,36.699814650004555,53083.64981568 2025-06-11,04:02:11.000,162,11089314,114605,0,1749614530,13903.360153259993,36.699814650004555,53083.62885432 2025-06-11,04:02:12.000,162,11089312,114405,0,1749614531,13903.387098499988,36.706863780003914,53083.642828560005 2025-06-11,04:02:13.000,162,11089341,114845,0,1749614532,13903.427516359989,36.73506030000135,53083.63584144001 2025-06-11,04:02:14.000,162,11089314,114485,0,1749614533,13903.427516359989,36.770305949998146,53083.593918720006 2025-06-11,04:02:15.000,162,11089316,114725,0,1749614534,13903.434252669998,36.78440421000414,53083.551996 2025-06-11,04:02:16.000,162,11089304,114725,0,1749614535,13903.467934219989,36.876042900003085,53083.53103464 2025-06-11,04:02:17.000,162,11089317,114605,0,1749614536,13903.434252669998,36.883092030002445,53083.642828560005 2025-06-11,04:02:18.000,162,11089307,114285,0,1749614537,13903.339944329993,36.93243593999796,53083.6218672 2025-06-11,04:02:19.000,162,11089350,114645,0,1749614538,13903.292790159998,37.02407463000418,53083.60090584 2025-06-11,04:02:20.000,162,11089284,114605,0,1749614539,13903.272581229998,37.03112376000354,53083.57994448 2025-06-11,04:02:21.000,162,11089320,114725,0,1749614540,13903.259108609993,37.14390984000056,53083.57994448 2025-06-11,04:02:22.000,162,11089367,114445,0,1749614541,13903.191745509997,37.15095896999992,53083.593918720006 2025-06-11,04:02:23.000,162,11089395,114725,0,1749614542,13903.144591340002,37.17915549000463,53083.51706040001 2025-06-11,04:02:24.000,162,11089414,114285,0,1749614543,13903.070491929997,37.172106359998,53083.51706040001 2025-06-11,04:02:25.000,162,11089359,114605,0,1749614544,13902.962710970001,37.20030288000271,53083.43321496 2025-06-11,04:02:26.000,162,11089302,114605,0,1749614545,13902.875138939991,37.19325375000335,53083.32840816001 2025-06-11,04:02:27.000,162,11089346,114765,0,1749614546,13902.787566909996,37.16505722999864,53083.36334376 2025-06-11,04:02:28.000,162,11089342,114565,0,1749614547,13902.726940119996,37.15095896999992,53083.377318000006 2025-06-11,04:02:29.000,162,11089355,114605,0,1749614548,13902.72020381,37.16505722999864,53083.33539528 2025-06-11,04:02:30.000,162,11089310,114525,0,1749614549,13902.63263177999,37.17915549000463,53083.33539528 2025-06-11,04:02:31.000,162,11089350,114605,0,1749614550,13902.61915916,37.18620462000399,53083.28648544 2025-06-11,04:02:32.000,162,11089320,114645,0,1749614551,13902.63936809,37.19325375000335,53083.2725112 2025-06-11,04:02:33.000,162,11089312,114525,0,1749614552,13902.61242284999,37.20030288000271,53083.32840816001 2025-06-11,04:02:34.000,162,11089320,114685,0,1749614553,13902.65957702,37.235548529999505,53083.28648544 2025-06-11,04:02:35.000,162,11089346,114565,0,1749614554,13902.625895469995,37.277843310002936,53083.26552408 2025-06-11,04:02:36.000,162,11089380,114445,0,1749614555,13902.59221391999,37.30603983000037,53083.19565288 2025-06-11,04:02:37.000,162,11089341,115045,0,1749614556,13902.605686539995,37.32013808999909,53083.20264000001 2025-06-11,04:02:38.000,162,11089293,114485,0,1749614557,13902.61915916,37.36243287000252,53083.258536960006 2025-06-11,04:02:39.000,162,11089313,114685,0,1749614558,13902.55179605999,37.36948200000188,53083.24456272 2025-06-11,04:02:40.000,162,11089305,114685,0,1749614559,13902.545059749995,37.42587504000403,53083.23058848001 2025-06-11,04:02:41.000,162,11089362,114725,0,1749614560,13902.49116926999,37.42587504000403,53083.25154984001 2025-06-11,04:02:42.000,162,11089321,114445,0,1749614561,13902.484432959995,37.36243287000252,53083.188665760004 2025-06-11,04:02:43.000,162,11089306,114765,0,1749614562,13902.376651999999,37.35538374000316,53083.1677044 2025-06-11,04:02:44.000,162,11089316,114805,0,1749614563,13902.336234139999,37.39767851999932,53083.20264000001 2025-06-11,04:02:45.000,162,11089322,114645,0,1749614564,13902.322761519994,37.36948200000188,53083.1677044 2025-06-11,04:02:46.000,162,11089336,114765,0,1749614565,13902.289079969989,37.3835802600006,53083.16071728001 2025-06-11,04:02:47.000,162,11089332,114685,0,1749614566,13902.275607349999,37.41882591000467,53083.19565288 2025-06-11,04:02:48.000,162,11089301,114605,0,1749614567,13902.248662109989,37.37653113000124,53083.209627120006 2025-06-11,04:02:49.000,162,11089320,114485,0,1749614568,13902.241925799994,37.411776779998036,53083.13276880001 2025-06-11,04:02:50.000,162,11089365,114565,0,1749614569,13902.214980559998,37.36243287000252,53083.12578168 2025-06-11,04:02:51.000,162,11089277,114765,0,1749614570,13902.235189489998,37.37653113000124,53083.18167864001 2025-06-11,04:02:52.000,162,11089345,114765,0,1749614571,13902.228453179989,37.3835802600006,53083.12578168 2025-06-11,04:02:53.000,162,11089319,114725,0,1749614572,13902.214980559998,37.40472764999868,53083.11180744001 2025-06-11,04:02:54.000,162,11089281,114685,0,1749614573,13902.255398419999,37.3835802600006,53083.139755920005 2025-06-11,04:02:55.000,162,11089287,114525,0,1749614574,13902.235189489998,37.411776779998036,53083.139755920005 2025-06-11,04:02:56.000,162,11089284,114525,0,1749614575,13902.295816279999,37.461120690000826,53083.13276880001 2025-06-11,04:02:57.000,162,11089367,114605,0,1749614576,13902.295816279999,37.54571025000041,53083.11180744001 2025-06-11,04:02:58.000,162,11089285,114765,0,1749614577,13902.316025209999,37.58095590000448,53083.15373016 2025-06-11,04:02:59.000,162,11089289,114725,0,1749614578,13902.316025209999,37.58800503000384,53083.11180744001 2025-06-11,04:03:00.000,162,11089352,114685,0,1749614579,13902.32949782999,37.58800503000384,53083.1677044 2025-06-11,04:03:01.000,162,11089346,114685,0,1749614580,13902.302552589994,37.651447199998074,53083.1677044 2025-06-11,04:03:02.000,162,11089354,114525,0,1749614581,13902.289079969989,37.63029981,53083.11180744001 2025-06-11,04:03:03.000,162,11089349,114885,0,1749614582,13902.302552589994,37.644398069998715,53083.139755920005 2025-06-11,04:03:04.000,162,11089327,114645,0,1749614583,13902.302552589994,37.700791110000864,53083.17469152 2025-06-11,04:03:05.000,162,11089284,114685,0,1749614584,13902.235189489998,37.693741980001505,53083.05591048 2025-06-11,04:03:06.000,162,11089308,114605,0,1749614585,13902.228453179989,37.693741980001505,53083.041936240006 2025-06-11,04:03:07.000,162,11089347,114685,0,1749614586,13902.214980559998,37.67964372000279,53083.11879456 2025-06-11,04:03:08.000,162,11089321,114685,0,1749614587,13902.214980559998,37.686692850002146,53083.0978332 2025-06-11,04:03:09.000,162,11089310,114645,0,1749614588,13902.208244249989,37.67259459000343,53083.07687184 2025-06-11,04:03:10.000,162,11089313,114685,0,1749614589,13902.221716869994,37.66554546000407,53083.01398776001 2025-06-11,04:03:11.000,162,11089263,114445,0,1749614590,13902.241925799994,37.651447199998074,53083.020974880004 2025-06-11,04:03:12.000,162,11089336,114645,0,1749614591,13902.201507939993,37.651447199998074,53083.00700064 2025-06-11,04:03:13.000,162,11089286,114765,0,1749614592,13902.208244249989,37.637348939999356,53083.00700064 2025-06-11,04:03:14.000,162,11089309,114645,0,1749614593,13902.214980559998,37.644398069998715,53083.00001352 2025-06-11,04:03:15.000,162,11089327,114605,0,1749614594,13902.214980559998,37.67259459000343,53083.03494912001 2025-06-11,04:03:16.000,162,11089314,114765,0,1749614595,13902.167826389988,37.66554546000407,53083.01398776001 2025-06-11,04:03:17.000,162,11089256,115045,0,1749614596,13902.174562699998,37.700791110000864,53083.027962 2025-06-11,04:03:18.000,162,11089324,114565,0,1749614597,13902.214980559998,37.693741980001505,53083.027962 2025-06-11,04:03:19.000,162,11089289,114765,0,1749614598,13902.208244249989,37.7289876299983,53083.00001352 2025-06-11,04:03:20.000,162,11089343,114645,0,1749614599,13902.241925799994,37.76423328000237,53083.04892336 2025-06-11,04:03:21.000,162,11089301,114725,0,1749614600,13902.248662109989,37.77833154000109,53083.069884720004 2025-06-11,04:03:22.000,162,11089316,114645,0,1749614601,13902.228453179989,37.75718415000301,53083.03494912001 2025-06-11,04:03:23.000,162,11089349,114725,0,1749614602,13902.289079969989,37.75718415000301,53083.069884720004 2025-06-11,04:03:24.000,162,11089302,114765,0,1749614603,13902.363179379994,37.79947892999917,53083.07687184 2025-06-11,04:03:25.000,162,11089315,114685,0,1749614604,13902.376651999999,37.813577189997886,53083.11180744001 2025-06-11,04:03:26.000,162,11089277,114525,0,1749614605,13902.43727879,37.813577189997886,53083.139755920005 2025-06-11,04:03:27.000,162,11089326,114525,0,1749614606,13902.45075140999,37.80652805999853,53083.20264000001 2025-06-11,04:03:28.000,162,11089328,114765,0,1749614607,13902.484432959995,37.75718415000301,53083.17469152 2025-06-11,04:03:29.000,162,11089307,114645,0,1749614608,13902.45748772,37.79242979999981,53083.14674304 2025-06-11,04:03:30.000,162,11089271,114365,0,1749614609,13902.423806169994,37.77128241000173,53083.20264000001 2025-06-11,04:03:31.000,162,11089198,114805,0,1749614610,13902.464224029995,37.84882284000196,53083.23058848001 2025-06-11,04:03:32.000,162,11089293,114765,0,1749614611,13902.403597239994,37.84882284000196,53083.18167864001 2025-06-11,04:03:33.000,162,11089243,114685,0,1749614612,13902.342970449994,37.83472458000324,53083.20264000001 2025-06-11,04:03:34.000,162,11089236,114365,0,1749614613,13902.376651999999,37.884068489998754,53083.237575600004 2025-06-11,04:03:35.000,162,11089230,114725,0,1749614614,13902.356443069999,37.919314140002825,53083.21661424 2025-06-11,04:03:36.000,162,11089240,114565,0,1749614615,13902.322761519994,37.96160891999898,53083.25154984001 2025-06-11,04:03:37.000,162,11089261,114685,0,1749614616,13902.316025209999,38.00390370000241,53083.23058848001 2025-06-11,04:03:38.000,162,11089239,114725,0,1749614617,13902.241925799994,38.03914934999921,53083.28648544 2025-06-11,04:03:39.000,162,11089266,114645,0,1749614618,13902.208244249989,38.095542390001356,53083.31443392 2025-06-11,04:03:40.000,162,11089253,114525,0,1749614619,13902.154353769998,38.095542390001356,53083.30045968001 2025-06-11,04:03:41.000,162,11089284,114485,0,1749614620,13902.194771629998,38.144886300004146,53083.377318000006 2025-06-11,04:03:42.000,162,11089330,114485,0,1749614621,13902.188035319989,38.16603369000222,53083.39129224 2025-06-11,04:03:43.000,162,11089328,114365,0,1749614622,13902.201507939993,38.144886300004146,53083.39827936001 2025-06-11,04:03:44.000,162,11089335,114805,0,1749614623,13902.208244249989,38.13078803999815,53083.4122536 2025-06-11,04:03:45.000,162,11089275,114805,0,1749614624,13902.201507939993,38.12373890999879,53083.41924072001 2025-06-11,04:03:46.000,162,11089320,114645,0,1749614625,13902.201507939993,38.102591520000715,53083.50308616 2025-06-11,04:03:47.000,162,11089317,114685,0,1749614626,13902.235189489998,38.046198479998566,53083.46116344 2025-06-11,04:03:48.000,162,11089357,114445,0,1749614627,13902.289079969989,38.06029674000456,53083.51007328 2025-06-11,04:03:49.000,162,11089301,114645,0,1749614628,13902.32949782999,38.03210021999985,53083.572957360004 2025-06-11,04:03:50.000,162,11089313,114405,0,1749614629,13902.342970449994,38.03914934999921,53083.475137680005 2025-06-11,04:03:51.000,162,11089354,114925,0,1749614630,13902.356443069999,38.16603369000222,53083.593918720006 2025-06-11,04:03:52.000,162,11089353,114725,0,1749614631,13902.383388309994,38.23652499000309,53083.60789296 2025-06-11,04:03:53.000,162,11089299,114525,0,1749614632,13902.444015099994,38.21537759999774,53083.691738400004 2025-06-11,04:03:54.000,162,11089363,114685,0,1749614633,13902.49116926999,38.26472151000053,53083.70571264001 2025-06-11,04:03:55.000,162,11089327,114445,0,1749614634,13902.545059749995,38.29291802999796,53083.84545504 2025-06-11,04:03:56.000,162,11089343,114485,0,1749614635,13902.55179605999,38.285868899998604,53083.78257096001 2025-06-11,04:03:57.000,162,11089297,114445,0,1749614636,13902.59895023,38.26472151000053,53083.82449368 2025-06-11,04:03:58.000,162,11089313,114485,0,1749614637,13902.59895023,38.2999671600046,53083.78257096001 2025-06-11,04:03:59.000,162,11089302,114805,0,1749614638,13902.646104399995,38.35636019999947,53083.7965452 2025-06-11,04:04:00.000,162,11089332,114525,0,1749614639,13902.69999488,38.278819769999245,53083.78257096001 2025-06-11,04:04:01.000,162,11089312,114885,0,1749614640,13902.69999488,38.25062325000181,53083.69872552 2025-06-11,04:04:02.000,162,11089320,114525,0,1749614641,13902.74041274,38.24357412000245,53083.740648240004 2025-06-11,04:04:03.000,162,11089295,114565,0,1749614642,13902.767357979996,38.321114550002676,53083.76859672 2025-06-11,04:04:04.000,162,11089347,114445,0,1749614643,13902.787566909996,38.31406542000332,53083.740648240004 2025-06-11,04:04:05.000,162,11089345,114485,0,1749614644,13902.807775839996,38.36340932999883,53083.761609600006 2025-06-11,04:04:06.000,162,11089379,114525,0,1749614645,13902.794303219991,38.40570411000226,53083.77558384 2025-06-11,04:04:07.000,162,11089273,114925,0,1749614646,13902.80103953,38.4339006299997,53083.73366112001 2025-06-11,04:04:08.000,162,11089312,114365,0,1749614647,13902.794303219991,38.46209715000441,53083.761609600006 2025-06-11,04:04:09.000,162,11089318,114685,0,1749614648,13902.767357979996,38.504391930000565,53083.740648240004 2025-06-11,04:04:10.000,162,11089310,114645,0,1749614649,13902.706731189995,38.504391930000565,53083.71968688 2025-06-11,04:04:11.000,162,11089256,114365,0,1749614650,13902.646104399995,38.497342800001206,53083.691738400004 2025-06-11,04:04:12.000,162,11089326,114525,0,1749614651,13902.61242284999,38.46914628000377,53083.691738400004 2025-06-11,04:04:13.000,162,11089301,114525,0,1749614652,13902.57200498999,38.46209715000441,53083.642828560005 2025-06-11,04:04:14.000,162,11089308,114525,0,1749614653,13902.47096033999,38.455048019997776,53083.545008880006 2025-06-11,04:04:15.000,162,11089290,115045,0,1749614654,13902.39012461999,38.41980237000098,53083.551996 2025-06-11,04:04:16.000,162,11089259,114725,0,1749614655,13902.356443069999,38.41275324000162,53083.51706040001 2025-06-11,04:04:17.000,162,11089259,114485,0,1749614656,13902.32949782999,38.39160585000354,53083.51007328 2025-06-11,04:04:18.000,162,11089269,114765,0,1749614657,13902.302552589994,38.3986549800029,53083.46815056001 2025-06-11,04:04:19.000,162,11089282,114845,0,1749614658,13902.268871039989,38.35636019999947,53083.46116344 2025-06-11,04:04:20.000,162,11089305,114525,0,1749614659,13902.268871039989,38.35636019999947,53083.45417632 2025-06-11,04:04:21.000,162,11089279,114725,0,1749614660,13902.295816279999,38.377507590004825,53083.475137680005 2025-06-11,04:04:22.000,162,11089279,114765,0,1749614661,13902.322761519994,38.39160585000354,53083.46116344 2025-06-11,04:04:23.000,162,11089221,114605,0,1749614662,13902.36991568999,38.41275324000162,53083.46815056001 2025-06-11,04:04:24.000,162,11089257,114605,0,1749614663,13902.43054247999,38.37045845999819,53083.53802176001 2025-06-11,04:04:25.000,162,11089257,114725,0,1749614664,13902.504641889995,38.377507590004825,53083.51007328 2025-06-11,04:04:26.000,162,11089307,114565,0,1749614665,13902.565268679995,38.40570411000226,53083.593918720006 2025-06-11,04:04:27.000,162,11089208,114525,0,1749614666,13902.585477609995,38.377507590004825,53083.545008880006 2025-06-11,04:04:28.000,162,11089228,114525,0,1749614667,13902.55179605999,38.384556720004184,53083.51706040001 2025-06-11,04:04:29.000,162,11089295,114605,0,1749614668,13902.524850819995,38.328163680002035,53083.51007328 2025-06-11,04:04:30.000,162,11089251,114605,0,1749614669,13902.524850819995,38.2999671600046,53083.51007328 2025-06-11,04:04:31.000,162,11089204,114725,0,1749614670,13902.55853237,38.23652499000309,53083.45417632 2025-06-11,04:04:32.000,162,11089218,114805,0,1749614671,13902.524850819995,38.25767238000117,53083.46815056001 2025-06-11,04:04:33.000,162,11089193,114365,0,1749614672,13902.524850819995,38.285868899998604,53083.43321496 2025-06-11,04:04:34.000,162,11089180,114605,0,1749614673,13902.49790558,38.278819769999245,53083.43321496 2025-06-11,04:04:35.000,162,11089217,114525,0,1749614674,13902.545059749995,38.2999671600046,53083.44718920001 2025-06-11,04:04:36.000,162,11089145,114525,0,1749614675,13902.504641889995,38.29291802999796,53083.426227840006 2025-06-11,04:04:37.000,162,11089213,114485,0,1749614676,13902.51811451,38.335212810001394,53083.50308616 2025-06-11,04:04:38.000,162,11089200,114685,0,1749614677,13902.504641889995,38.2999671600046,53083.43321496 2025-06-11,04:04:39.000,162,11089219,114765,0,1749614678,13902.49790558,38.328163680002035,53083.426227840006 2025-06-11,04:04:40.000,162,11089182,114805,0,1749614679,13902.49116926999,38.35636019999947,53083.524047520004 2025-06-11,04:04:41.000,162,11089246,114565,0,1749614680,13902.464224029995,38.34931107000011,53083.50308616 2025-06-11,04:04:42.000,162,11089166,114525,0,1749614681,13902.47096033999,38.40570411000226,53083.50308616 2025-06-11,04:04:43.000,162,11089175,114485,0,1749614682,13902.49790558,38.46914628000377,53083.51706040001 2025-06-11,04:04:44.000,162,11089198,114725,0,1749614683,13902.53158712999,38.511441059999925,53083.56597024001 2025-06-11,04:04:45.000,162,11089211,114525,0,1749614684,13902.51811451,38.532588449998,53083.593918720006 2025-06-11,04:04:46.000,162,11089249,114245,0,1749614685,13902.51137819999,38.567834100002074,53083.6218672 2025-06-11,04:04:47.000,162,11089238,114765,0,1749614686,13902.49116926999,38.560784970002715,53083.64981568 2025-06-11,04:04:48.000,162,11089199,114405,0,1749614687,13902.504641889995,38.58898149000015,53083.6568028 2025-06-11,04:04:49.000,162,11089181,114685,0,1749614688,13902.47096033999,38.63832540000294,53083.691738400004 2025-06-11,04:04:50.000,162,11089173,114845,0,1749614689,13902.45075140999,38.65947279000102,53083.70571264001 2025-06-11,04:04:51.000,162,11089153,114245,0,1749614690,13902.45075140999,38.70176757000445,53083.73366112001 2025-06-11,04:04:52.000,162,11089230,114645,0,1749614691,13902.403597239994,38.70881670000381,53083.691738400004 2025-06-11,04:04:53.000,162,11089227,114685,0,1749614692,13902.423806169994,38.67357104999974,53083.68475128001 2025-06-11,04:04:54.000,162,11089247,114725,0,1749614693,13902.41706986,38.65242366000166,53083.712699760006 2025-06-11,04:04:55.000,162,11089180,114645,0,1749614694,13902.403597239994,38.65242366000166,53083.691738400004 2025-06-11,04:04:56.000,162,11089244,114645,0,1749614695,13902.383388309994,38.61012887999823,53083.740648240004 2025-06-11,04:04:57.000,162,11089197,114645,0,1749614696,13902.363179379994,38.567834100002074,53083.761609600006 2025-06-11,04:04:58.000,162,11089187,114685,0,1749614697,13902.32949782999,38.52553931999864,53083.68475128001 2025-06-11,04:05:00.000,162,11089257,114445,0,1749614699,13902.262134729994,38.47619541000313,53083.66378992001 2025-06-11,04:05:00.000,162,11089141,114525,0,1749614699,13902.228453179989,38.447998889998416,53083.63584144001 2025-06-11,04:05:01.000,162,11089209,114885,0,1749614700,13902.235189489998,38.44094975999906,53083.572957360004 2025-06-11,04:05:02.000,162,11089211,114805,0,1749614701,13902.181299009993,38.4339006299997,53083.53103464 2025-06-11,04:05:03.000,162,11089160,114485,0,1749614702,13902.127408529988,38.44094975999906,53083.572957360004 2025-06-11,04:05:04.000,162,11089211,114645,0,1749614703,13902.147617459988,38.455048019997776,53083.551996 2025-06-11,04:05:05.000,162,11089177,114725,0,1749614704,13902.208244249989,38.46914628000377,53083.53103464 2025-06-11,04:05:06.000,162,11089160,114565,0,1749614705,13902.161090079993,38.49029367000185,53083.551996 2025-06-11,04:05:07.000,162,11089137,114365,0,1749614706,13902.181299009993,38.46914628000377,53083.524047520004 2025-06-11,04:05:08.000,162,11089178,114565,0,1749614707,13902.201507939993,38.52553931999864,53083.55898312 2025-06-11,04:05:10.000,162,11089145,114485,0,1749614709,13902.113935909998,38.52553931999864,53083.43321496 2025-06-11,04:05:11.000,162,11089159,114605,0,1749614710,13902.012891259998,38.58898149000015,53083.41924072001 2025-06-11,04:05:12.000,162,11089141,114645,0,1749614711,13901.972473399997,38.553735840003355,53083.31443392 2025-06-11,04:05:13.000,162,11089147,114725,0,1749614712,13901.925319230002,38.58898149000015,53083.3423824 2025-06-11,04:05:14.000,162,11089129,114605,0,1749614713,13901.871428749997,38.61012887999823,53083.27949832001 2025-06-11,04:05:15.000,162,11089183,114725,0,1749614714,13901.810801959997,38.65947279000102,53083.30045968001 2025-06-11,04:05:16.000,162,11089183,114565,0,1749614715,13901.763647790001,38.63127627000358,53083.307446800005 2025-06-11,04:05:17.000,162,11089145,114605,0,1749614716,13901.676075759991,38.62422714000422,53083.30045968001 2025-06-11,04:05:18.000,162,11089172,114485,0,1749614717,13901.615448969991,38.60307974999887,53083.237575600004 2025-06-11,04:05:19.000,162,11089144,114765,0,1749614718,13901.575031109991,38.63832540000294,53083.26552408 2025-06-11,04:05:20.000,162,11089132,114805,0,1749614719,13901.548085869996,38.65242366000166,53083.2725112 2025-06-11,04:05:21.000,162,11089178,114725,0,1749614720,13901.52114063,38.694718439997814,53083.30045968001 2025-06-11,04:05:22.000,162,11089185,114525,0,1749614721,13901.47398645999,38.72291496000253,53083.2725112 2025-06-11,04:05:23.000,162,11089186,114765,0,1749614722,13901.49419538999,38.76520973999868,53083.356356640004 2025-06-11,04:05:24.000,162,11089198,114685,0,1749614723,13901.487459079995,38.793406260003394,53083.405266480004 2025-06-11,04:05:25.000,162,11089189,114405,0,1749614724,13901.467250149995,38.87094669000362,53083.405266480004 2025-06-11,04:05:26.000,162,11089183,114685,0,1749614725,13901.45377752999,38.93438885999785,53083.46116344 2025-06-11,04:05:27.000,162,11089178,114605,0,1749614726,13901.5009317,38.927339729998494,53083.4821248 2025-06-11,04:05:28.000,162,11089161,114885,0,1749614727,13901.53461324999,38.9907819,53083.57994448 2025-06-11,04:05:29.000,162,11089215,114525,0,1749614728,13901.54134956,39.04012581000279,53083.58693160001 2025-06-11,04:05:30.000,162,11089225,114725,0,1749614729,13901.60197635,39.1035679800043,53083.642828560005 2025-06-11,04:05:31.000,162,11089269,114445,0,1749614730,13901.58176742,39.145862760000455,53083.67776416 2025-06-11,04:05:32.000,162,11089251,114645,0,1749614731,13901.62218528,39.188157540003886,53083.691738400004 2025-06-11,04:05:33.000,162,11089230,114685,0,1749614732,13901.615448969991,39.195206670003245,53083.712699760006 2025-06-11,04:05:34.000,162,11089231,114445,0,1749614733,13901.58176742,39.26569797000411,53083.74763536 2025-06-11,04:05:35.000,162,11089240,114725,0,1749614734,13901.575031109991,39.24455057999876,53083.70571264001 2025-06-11,04:05:36.000,162,11089224,114445,0,1749614735,13901.568294799996,39.28684536000219,53083.726674 2025-06-11,04:05:37.000,162,11089244,114645,0,1749614736,13901.54134956,39.28684536000219,53083.71968688 2025-06-11,04:05:38.000,162,11089172,114685,0,1749614737,13901.48072277,39.30094362000091,53083.726674 2025-06-11,04:05:39.000,162,11089159,114565,0,1749614738,13901.45377752999,39.329140139998344,53083.726674 2025-06-11,04:05:40.000,162,11089158,114765,0,1749614739,13901.42009598,39.322091009998985,53083.69872552 2025-06-11,04:05:41.000,162,11089173,114765,0,1749614740,13901.47398645999,39.30094362000091,53083.73366112001 2025-06-11,04:05:42.000,162,11089187,114285,0,1749614741,13901.41335966999,39.315041879999626,53083.70571264001 2025-06-11,04:05:43.000,162,11089188,114685,0,1749614742,13901.386414429995,39.27274710000347,53083.6568028 2025-06-11,04:05:44.000,162,11089180,114725,0,1749614743,13901.39315073999,39.27979623000283,53083.642828560005 2025-06-11,04:05:45.000,162,11089211,114885,0,1749614744,13901.39988705,39.27979623000283,53083.70571264001 2025-06-11,04:05:46.000,162,11089233,114645,0,1749614745,13901.345996569995,39.26569797000411,53083.64981568 2025-06-11,04:05:47.000,162,11089190,114645,0,1749614746,13901.35946919,39.27979623000283,53083.67077704 2025-06-11,04:05:48.000,162,11089180,114525,0,1749614747,13901.37967812,39.364385790002416,53083.691738400004 2025-06-11,04:05:49.000,162,11089183,114485,0,1749614748,13901.426832289995,39.3361892699977,53083.71968688 2025-06-11,04:05:50.000,162,11089204,114805,0,1749614749,13901.447041219995,39.35733666000306,53083.66378992001 2025-06-11,04:05:51.000,162,11089227,114365,0,1749614750,13901.46051384,39.38553318000049,53083.71968688 2025-06-11,04:05:52.000,162,11089202,114485,0,1749614751,13901.467250149995,39.420778830004565,53083.66378992001 2025-06-11,04:05:53.000,162,11089238,114565,0,1749614752,13901.48072277,39.52651578000223,53083.69872552 2025-06-11,04:05:54.000,162,11089224,114445,0,1749614753,13901.53461324999,39.561761429999024,53083.73366112001 2025-06-11,04:05:55.000,162,11089249,114725,0,1749614754,13901.548085869996,39.62520360000053,53083.712699760006 2025-06-11,04:05:56.000,162,11089155,114605,0,1749614755,13901.548085869996,39.66749838000396,53083.71968688 2025-06-11,04:05:57.000,162,11089256,114685,0,1749614756,13901.55482217999,39.68864577000204,53083.71968688 2025-06-11,04:05:58.000,162,11089216,114805,0,1749614757,13901.60197635,39.73798968000483,53083.691738400004 2025-06-11,04:05:59.000,162,11089203,114965,0,1749614758,13901.575031109991,39.76618620000227,53083.691738400004 2025-06-11,04:06:00.000,162,11089165,114725,0,1749614759,13901.53461324999,39.80143184999906,53083.73366112001 2025-06-11,04:06:01.000,162,11089194,114965,0,1749614760,13901.527876939996,39.76618620000227,53083.63584144001 2025-06-11,04:06:02.000,162,11089184,114525,0,1749614761,13901.568294799996,39.80143184999906,53083.63584144001 2025-06-11,04:06:03.000,162,11089190,114565,0,1749614762,13901.52114063,39.81553010999778,53083.67776416 2025-06-11,04:06:04.000,162,11089181,114325,0,1749614763,13901.507668009996,39.787333590000344,53083.69872552 2025-06-11,04:06:05.000,162,11089231,114485,0,1749614764,13901.507668009996,39.81553010999778,53083.68475128001 2025-06-11,04:06:06.000,162,11089255,114445,0,1749614765,13901.53461324999,39.822579240004416,53083.691738400004 2025-06-11,04:06:07.000,162,11089175,114805,0,1749614766,13901.53461324999,39.787333590000344,53083.67776416 2025-06-11,04:06:08.000,162,11089166,114725,0,1749614767,13901.527876939996,39.75913707000291,53083.761609600006 2025-06-11,04:06:09.000,162,11089184,114565,0,1749614768,13901.575031109991,39.80143184999906,53083.761609600006 2025-06-11,04:06:10.000,162,11089273,114725,0,1749614769,13901.595240039991,39.76618620000227,53083.80353232001 2025-06-11,04:06:11.000,162,11089187,114445,0,1749614770,13901.60197635,39.907168800004,53083.859429280004 2025-06-11,04:06:12.000,162,11089200,114485,0,1749614771,13901.662603140001,39.92831619000208,53083.85244216001 2025-06-11,04:06:13.000,162,11089199,114365,0,1749614772,13901.777120409992,39.787333590000344,53083.880390640006 2025-06-11,04:06:14.000,162,11089194,114365,0,1749614773,13901.831010889997,39.773235330001626,53083.880390640006 2025-06-11,04:06:15.000,162,11089249,114725,0,1749614774,13901.918582919992,39.7943827199997,53083.90135200001 2025-06-11,04:06:16.000,162,11089251,114565,0,1749614775,13901.945528160002,39.80848097999842,53083.94327472 2025-06-11,04:06:17.000,162,11089208,114605,0,1749614776,13901.992682329997,39.85782489000121,53083.929300480006 2025-06-11,04:06:18.000,162,11089201,114885,0,1749614777,13902.080254359993,39.92126706000272,53083.99917168001 2025-06-11,04:06:19.000,162,11089228,114805,0,1749614778,13902.120672219993,39.998807490002946,53084.03410728 2025-06-11,04:06:20.000,162,11089221,114365,0,1749614779,13902.188035319989,40.062249660004454,53084.04109440001 2025-06-11,04:06:21.000,162,11089179,114605,0,1749614780,13902.201507939993,40.09044618000189,53084.10397848 2025-06-11,04:06:22.000,162,11089208,114725,0,1749614781,13902.255398419999,40.11864269999933,53084.08301712 2025-06-11,04:06:23.000,162,11089224,114645,0,1749614782,13902.228453179989,40.21028138999827,53084.09000424001 2025-06-11,04:06:24.000,162,11089217,114365,0,1749614783,13902.188035319989,40.21028138999827,53084.096991360006 2025-06-11,04:06:25.000,162,11089204,114725,0,1749614784,13902.181299009993,40.224379650004266,53084.12493984 2025-06-11,04:06:26.000,162,11089286,114845,0,1749614785,13902.120672219993,40.25962530000106,53084.13192696 2025-06-11,04:06:27.000,162,11089300,114565,0,1749614786,13902.113935909998,40.2525761700017,53084.145901200005 2025-06-11,04:06:28.000,162,11089274,114605,0,1749614787,13902.147617459988,40.238477910002985,53084.13891408001 2025-06-11,04:06:29.000,162,11089271,114685,0,1749614788,13902.093726979998,40.25962530000106,53084.22275952 2025-06-11,04:06:30.000,162,11089262,114565,0,1749614789,13902.060045429993,40.28077268999914,53084.194811040004 2025-06-11,04:06:31.000,162,11089205,114725,0,1749614790,13902.039836499993,40.27372355999978,53084.22974664 2025-06-11,04:06:32.000,162,11089290,114725,0,1749614791,13901.965737090002,40.33716573000129,53084.215772400006 2025-06-11,04:06:33.000,162,11089295,114565,0,1749614792,13901.891637679997,40.34421486000065,53084.20179816 2025-06-11,04:06:34.000,162,11089291,114605,0,1749614793,13901.918582919992,40.238477910002985,53084.1808368 2025-06-11,04:06:35.000,162,11089276,114325,0,1749614794,13901.925319230002,40.196183129999554,53084.194811040004 2025-06-11,04:06:36.000,162,11089190,114565,0,1749614795,13901.952264469997,40.11864269999933,53084.20878528001 2025-06-11,04:06:37.000,162,11089288,114445,0,1749614796,13901.972473399997,40.11159356999997,53084.215772400006 2025-06-11,04:06:38.000,162,11089320,114725,0,1749614797,13902.086990669988,40.125691829998686,53084.3205792 2025-06-11,04:06:39.000,162,11089317,114365,0,1749614798,13902.120672219993,40.14683922000404,53084.22974664 2025-06-11,04:06:40.000,162,11089289,114805,0,1749614799,13902.228453179989,40.16093748000276,53084.22974664 2025-06-11,04:06:41.000,162,11089247,114445,0,1749614800,13902.282343659994,40.1538883500034,53084.29263072 2025-06-11,04:06:42.000,162,11089294,114565,0,1749614801,13902.423806169994,40.238477910002985,53084.28564360001 2025-06-11,04:06:43.000,162,11089314,114405,0,1749614802,13902.504641889995,40.231428780003625,53084.34852768 2025-06-11,04:06:44.000,162,11089289,114405,0,1749614803,13902.585477609995,40.26667443000042,53084.411411760004 2025-06-11,04:06:45.000,162,11089300,114525,0,1749614804,13902.65284070999,40.33011660000193,53084.36948904 2025-06-11,04:06:46.000,162,11089343,114525,0,1749614805,13902.69999488,40.365362249998725,53084.30660496001 2025-06-11,04:06:47.000,162,11089298,114605,0,1749614806,13902.69999488,40.4006079000028,53084.33455344001 2025-06-11,04:06:48.000,162,11089351,114605,0,1749614807,13902.767357979996,40.471099200003664,53084.39743752 2025-06-11,04:06:49.000,162,11089334,114645,0,1749614808,13902.77409428999,40.52749223999854,53084.3904504 2025-06-11,04:06:50.000,162,11089300,114645,0,1749614809,13902.77409428999,40.647327450002194,53084.42538600001 2025-06-11,04:06:51.000,162,11089265,114525,0,1749614810,13902.77409428999,40.68257309999899,53084.50923144 2025-06-11,04:06:52.000,162,11089325,114525,0,1749614811,13902.747149049996,40.774211789997935,53084.51621856 2025-06-11,04:06:53.000,162,11089307,114365,0,1749614812,13902.72020381,40.80240831000265,53084.50224432001 2025-06-11,04:06:54.000,162,11089289,114605,0,1749614813,13902.63263177999,40.85175221999816,53084.50224432001 2025-06-11,04:06:55.000,162,11089285,114605,0,1749614814,13902.61242284999,40.88699787000223,53084.5651284 2025-06-11,04:06:56.000,162,11089246,114725,0,1749614815,13902.504641889995,40.872899610003515,53084.52320568001 2025-06-11,04:06:57.000,162,11089296,114685,0,1749614816,13902.39686093,40.8447030899988,53084.52320568001 2025-06-11,04:06:58.000,162,11089320,114685,0,1749614817,13902.336234139999,40.79535918000329,53084.4952572 2025-06-11,04:06:59.000,162,11089305,114685,0,1749614818,13902.302552589994,40.78126092000457,53084.4952572 2025-06-11,04:07:00.000,162,11089291,114725,0,1749614819,13902.282343659994,40.774211789997935,53084.51621856 2025-06-11,04:07:01.000,162,11089285,114805,0,1749614820,13902.32949782999,40.7460152700005,53084.55814128 2025-06-11,04:07:02.000,162,11089290,114485,0,1749614821,13902.282343659994,40.72486788000242,53084.51621856 2025-06-11,04:07:03.000,162,11089292,114765,0,1749614822,13902.295816279999,40.68257309999899,53084.52320568001 2025-06-11,04:07:04.000,162,11089300,114725,0,1749614823,13902.34970675999,40.61913093000476,53084.48827008 2025-06-11,04:07:05.000,162,11089239,114885,0,1749614824,13902.289079969989,40.52749223999854,53084.37647616001 2025-06-11,04:07:06.000,162,11089214,114485,0,1749614825,13902.342970449994,40.47814833000302,53084.32756632 2025-06-11,04:07:07.000,162,11089235,114765,0,1749614826,13902.322761519994,40.421755290000874,53084.33455344001 2025-06-11,04:07:08.000,162,11089257,114445,0,1749614827,13902.403597239994,40.42880442000023,53084.313592080005 2025-06-11,04:07:09.000,162,11089202,114685,0,1749614828,13902.43054247999,40.4006079000028,53084.3205792 2025-06-11,04:07:10.000,162,11089241,114605,0,1749614829,13902.43727879,40.39355877000344,53084.250708 2025-06-11,04:07:11.000,162,11089198,114605,0,1749614830,13902.45075140999,40.34421486000065,53084.29961784 2025-06-11,04:07:12.000,162,11089214,114605,0,1749614831,13902.484432959995,40.358313119999366,53084.22275952 2025-06-11,04:07:13.000,162,11089197,114405,0,1749614832,13902.464224029995,40.33716573000129,53084.194811040004 2025-06-11,04:07:14.000,162,11089269,114725,0,1749614833,13902.43727879,40.32306747000257,53084.13192696 2025-06-11,04:07:15.000,162,11089224,114445,0,1749614834,13902.39686093,40.34421486000065,53084.10397848 2025-06-11,04:07:16.000,162,11089232,114365,0,1749614835,13902.34970675999,40.33716573000129,53084.1109656 2025-06-11,04:07:17.000,162,11089259,114445,0,1749614836,13902.302552589994,40.365362249998725,53084.06904288001 2025-06-11,04:07:18.000,162,11089245,114525,0,1749614837,13902.255398419999,40.365362249998725,53084.13891408001 2025-06-11,04:07:19.000,162,11089228,114565,0,1749614838,13902.174562699998,40.38650964000408,53084.09000424001 2025-06-11,04:07:20.000,162,11089208,114605,0,1749614839,13902.086990669988,40.38650964000408,53084.076030000004 2025-06-11,04:07:21.000,162,11089201,114965,0,1749614840,13902.012891259998,40.34421486000065,53084.13192696 2025-06-11,04:07:22.000,162,11089210,114525,0,1749614841,13901.945528160002,40.35126399000001,53084.06205576 2025-06-11,04:07:23.000,162,11089182,114725,0,1749614842,13901.864692440002,40.32306747000257,53084.06904288001 2025-06-11,04:07:24.000,162,11089209,114645,0,1749614843,13901.790593029997,40.27372355999978,53083.99917168001 2025-06-11,04:07:25.000,162,11089175,114565,0,1749614844,13901.736702549992,40.2525761700017,53084.11795272001 2025-06-11,04:07:26.000,162,11089224,114405,0,1749614845,13901.696284689991,40.26667443000042,53084.10397848 2025-06-11,04:07:27.000,162,11089154,114525,0,1749614846,13901.655866829991,40.182084870000836,53084.048081520006 2025-06-11,04:07:28.000,162,11089212,114525,0,1749614847,13901.649130519996,40.182084870000836,53084.06904288001 2025-06-11,04:07:29.000,162,11089171,114565,0,1749614848,13901.608712659996,40.10454444000061,53084.09000424001 2025-06-11,04:07:30.000,162,11089131,114725,0,1749614849,13901.608712659996,40.06929879000381,53084.096991360006 2025-06-11,04:07:31.000,162,11089166,114405,0,1749614850,13901.615448969991,40.05520052999782,53084.03410728 2025-06-11,04:07:32.000,162,11089175,114605,0,1749614851,13901.642394210001,40.012905750001664,53084.08301712 2025-06-11,04:07:33.000,162,11089212,114725,0,1749614852,13901.689548379996,40.03405313999974,53084.08301712 2025-06-11,04:07:34.000,162,11089154,114565,0,1749614853,13901.703021000001,39.98470923000423,53084.04109440001 2025-06-11,04:07:35.000,162,11089189,114565,0,1749614854,13901.763647790001,40.005856620002305,53084.10397848 2025-06-11,04:07:36.000,162,11089147,114765,0,1749614855,13901.777120409992,39.97061096999823,53084.05506864 2025-06-11,04:07:37.000,162,11089182,114525,0,1749614856,13901.777120409992,39.97061096999823,53084.06205576 2025-06-11,04:07:38.000,162,11089162,114725,0,1749614857,13901.770384099997,39.949463580000156,53084.076030000004 2025-06-11,04:07:39.000,162,11089171,114725,0,1749614858,13901.783856720001,39.956512709999515,53084.096991360006 2025-06-11,04:07:40.000,162,11089178,114725,0,1749614859,13901.817538269992,39.98470923000423,53084.13891408001 2025-06-11,04:07:41.000,162,11089186,114565,0,1749614860,13901.770384099997,40.01995488000102,53084.096991360006 2025-06-11,04:07:42.000,162,11089185,114805,0,1749614861,13901.750175169997,40.01995488000102,53084.10397848 2025-06-11,04:07:43.000,162,11089158,114605,0,1749614862,13901.682812070001,40.005856620002305,53084.10397848 2025-06-11,04:07:44.000,162,11089144,114525,0,1749614863,13901.635657899991,40.0411022699991,53084.06205576 2025-06-11,04:07:45.000,162,11089149,114725,0,1749614864,13901.568294799996,40.0411022699991,53084.076030000004 2025-06-11,04:07:46.000,162,11089097,114765,0,1749614865,13901.49419538999,40.06929879000381,53084.027120160004 2025-06-11,04:07:47.000,162,11089112,114725,0,1749614866,13901.41335966999,40.0411022699991,53084.04109440001 2025-06-11,04:07:48.000,162,11089178,114765,0,1749614867,13901.35946919,40.005856620002305,53084.0061588 2025-06-11,04:07:49.000,162,11089082,114445,0,1749614868,13901.31231501999,39.963561839998874,53083.90135200001 2025-06-11,04:07:50.000,162,11089111,114645,0,1749614869,13901.21127036999,39.93536532000144,53083.908339120004 2025-06-11,04:07:51.000,162,11089134,114565,0,1749614870,13901.137170959999,39.89307053999801,53083.80353232001 2025-06-11,04:07:52.000,162,11089138,114565,0,1749614871,13901.029389999989,39.780284460000985,53083.76859672 2025-06-11,04:07:53.000,162,11089067,114765,0,1749614872,13901.009181069989,39.75913707000291,53083.76859672 2025-06-11,04:07:54.000,162,11089056,114365,0,1749614873,13900.914872729998,39.723891419998836,53083.691738400004 2025-06-11,04:07:55.000,162,11089070,114445,0,1749614874,13900.834037009998,39.6956949000014,53083.64981568 2025-06-11,04:07:56.000,162,11089074,114525,0,1749614875,13900.847509630003,39.597007080003095,53083.572957360004 2025-06-11,04:07:57.000,162,11089088,115045,0,1749614876,13900.746464980002,39.491270129998156,53083.50308616 2025-06-11,04:07:58.000,162,11089077,114605,0,1749614877,13900.753201289997,39.420778830004565,53083.4821248 2025-06-11,04:07:59.000,162,11089066,114685,0,1749614878,13900.699310809992,39.364385790002416,53083.4821248 2025-06-11,04:08:00.000,162,11089080,114725,0,1749614879,13900.625211400002,39.34323840000434,53083.41924072001 2025-06-11,04:08:01.000,162,11089049,114685,0,1749614880,13900.625211400002,39.25864884000475,53083.36334376 2025-06-11,04:08:02.000,162,11089060,114765,0,1749614881,13900.625211400002,39.26569797000411,53083.377318000006 2025-06-11,04:08:03.000,162,11089058,114885,0,1749614882,13900.591529849997,39.202255800002604,53083.33539528 2025-06-11,04:08:04.000,162,11089061,114885,0,1749614883,13900.544375680001,39.16701014999853,53083.29347256 2025-06-11,04:08:05.000,162,11089044,114725,0,1749614884,13900.510694129996,39.138813630001096,53083.28648544 2025-06-11,04:08:06.000,162,11089055,114525,0,1749614885,13900.517430439992,39.089469719998306,53083.27949832001 2025-06-11,04:08:07.000,162,11089020,114525,0,1749614886,13900.517430439992,39.089469719998306,53083.26552408 2025-06-11,04:08:08.000,162,11089018,114645,0,1749614887,13900.537639369992,39.096518849997665,53083.24456272 2025-06-11,04:08:09.000,162,11089039,114685,0,1749614888,13900.537639369992,39.11061711000366,53083.21661424 2025-06-11,04:08:10.000,162,11088977,114565,0,1749614889,13900.551111989997,39.08242058999895,53083.24456272 2025-06-11,04:08:11.000,162,11088984,114765,0,1749614890,13900.517430439992,39.08242058999895,53083.16071728001 2025-06-11,04:08:12.000,162,11088949,114725,0,1749614891,13900.578057229992,39.152911889999814,53083.23058848001 2025-06-11,04:08:13.000,162,11088981,114645,0,1749614892,13900.544375680001,39.138813630001096,53083.209627120006 2025-06-11,04:08:14.000,162,11089000,114685,0,1749614893,13900.578057229992,39.152911889999814,53083.20264000001 2025-06-11,04:08:15.000,162,11088987,114605,0,1749614894,13900.524166750001,39.23045232000004,53083.19565288 2025-06-11,04:08:16.000,162,11089008,114645,0,1749614895,13900.517430439992,39.23045232000004,53083.11180744001 2025-06-11,04:08:17.000,162,11089000,114445,0,1749614896,13900.463539960001,39.26569797000411,53083.25154984001 2025-06-11,04:08:18.000,162,11088952,114885,0,1749614897,13900.409649479996,39.25159970999812,53083.21661424 2025-06-11,04:08:19.000,162,11088971,114445,0,1749614898,13900.36249531,39.25864884000475,53083.20264000001 2025-06-11,04:08:20.000,162,11088993,114405,0,1749614899,13900.288395899996,39.24455057999876,53083.17469152 2025-06-11,04:08:21.000,162,11088977,114485,0,1749614900,13900.20082387,39.24455057999876,53083.188665760004 2025-06-11,04:08:22.000,162,11088971,114525,0,1749614901,13900.09304290999,39.25159970999812,53083.16071728001 2025-06-11,04:08:23.000,162,11088977,114565,0,1749614902,13900.03915243,39.202255800002604,53083.139755920005 2025-06-11,04:08:24.000,162,11088951,114605,0,1749614903,13899.958316709999,39.152911889999814,53083.13276880001 2025-06-11,04:08:25.000,162,11088968,114725,0,1749614904,13899.857272059999,39.1035679800043,53083.0978332 2025-06-11,04:08:26.000,162,11088935,114765,0,1749614905,13899.830326819989,39.08242058999895,53083.11879456 2025-06-11,04:08:27.000,162,11088934,114565,0,1749614906,13899.749491099989,39.07537145999959,53083.069884720004 2025-06-11,04:08:28.000,162,11088973,114645,0,1749614907,13899.749491099989,38.99783102999936,53083.0978332 2025-06-11,04:08:29.000,162,11088944,114525,0,1749614908,13899.742754789993,38.955536250003206,53083.11180744001 2025-06-11,04:08:30.000,162,11089022,114645,0,1749614909,13899.769700029989,38.906192340000416,53083.11180744001 2025-06-11,04:08:31.000,162,11088953,114565,0,1749614910,13899.796645269998,38.97668364000128,53083.11879456 2025-06-11,04:08:32.000,162,11088979,114525,0,1749614911,13899.897689919999,38.927339729998494,53083.20264000001 2025-06-11,04:08:33.000,162,11088993,114525,0,1749614912,13899.97178932999,38.8920940800017,53083.19565288 2025-06-11,04:08:34.000,162,11089015,115005,0,1749614913,13900.03241611999,38.913241469999775,53083.24456272 2025-06-11,04:08:35.000,162,11088981,114725,0,1749614914,13900.07957029,38.93438885999785,53083.2725112 2025-06-11,04:08:36.000,162,11088973,114725,0,1749614915,13900.146933389995,38.99783102999936,53083.26552408 2025-06-11,04:08:37.000,162,11089018,114565,0,1749614916,13900.21429648999,38.98373277000064,53083.31443392 2025-06-11,04:08:38.000,162,11089045,114645,0,1749614917,13900.24124173,38.99783102999936,53083.37033088001 2025-06-11,04:08:39.000,162,11089042,114645,0,1749614918,13900.32207745,39.03307668000343,53083.377318000006 2025-06-11,04:08:40.000,162,11089045,114445,0,1749614919,13900.31534113999,39.07537145999959,53083.37033088001 2025-06-11,04:08:41.000,162,11088991,114365,0,1749614920,13900.31534113999,39.08242058999895,53083.33539528 2025-06-11,04:08:42.000,162,11089057,114445,0,1749614921,13900.29513220999,39.06832233000023,53083.3423824 2025-06-11,04:08:43.000,162,11089046,114685,0,1749614922,13900.31534113999,39.096518849997665,53083.3423824 2025-06-11,04:08:44.000,162,11089049,114605,0,1749614923,13900.29513220999,39.13176450000174,53083.377318000006 2025-06-11,04:08:45.000,162,11089048,114805,0,1749614924,13900.288395899996,39.138813630001096,53083.41924072001 2025-06-11,04:08:46.000,162,11089055,114525,0,1749614925,13900.26145066,39.152911889999814,53083.44020208 2025-06-11,04:08:47.000,162,11089036,114645,0,1749614926,13900.25471434999,39.20930493000196,53083.475137680005 2025-06-11,04:08:48.000,162,11089037,114765,0,1749614927,13900.247978039995,39.22340319000068,53083.49609904001 2025-06-11,04:08:49.000,162,11089062,114685,0,1749614928,13900.23450541999,39.26569797000411,53083.51007328 2025-06-11,04:08:50.000,162,11089040,114725,0,1749614929,13900.19408755999,39.2375014499994,53083.545008880006 2025-06-11,04:08:51.000,162,11089067,114365,0,1749614930,13900.29513220999,39.25864884000475,53083.60789296 2025-06-11,04:08:52.000,162,11089098,114725,0,1749614931,13900.288395899996,39.26569797000411,53083.68475128001 2025-06-11,04:08:53.000,162,11089077,114565,0,1749614932,13900.29513220999,39.3361892699977,53083.73366112001 2025-06-11,04:08:54.000,162,11089050,114805,0,1749614933,13900.308604829996,39.364385790002416,53083.78257096001 2025-06-11,04:08:55.000,162,11089082,114525,0,1749614934,13900.32207745,39.39963143999921,53083.84545504 2025-06-11,04:08:56.000,162,11089123,114485,0,1749614935,13900.375967929991,39.43487709000328,53083.929300480006 2025-06-11,04:08:57.000,162,11089138,114565,0,1749614936,13900.396176859991,39.448975350002,53083.94327472 2025-06-11,04:08:58.000,162,11089067,114565,0,1749614937,13900.470276269996,39.46307361000072,53083.978210320005 2025-06-11,04:08:59.000,162,11089127,114525,0,1749614938,13900.497221509992,39.491270129998156,53084.06205576 2025-06-11,04:09:00.000,162,11089107,114725,0,1749614939,13900.557848299992,39.52651578000223,53084.048081520006 2025-06-11,04:09:01.000,162,11089109,114285,0,1749614940,13900.605002470002,39.547663170000305,53084.1109656 2025-06-11,04:09:02.000,162,11089161,114645,0,1749614941,13900.665629260002,39.589957950003736,53084.16686256001 2025-06-11,04:09:03.000,162,11089122,114445,0,1749614942,13900.739728669992,39.61815447000117,53084.20179816 2025-06-11,04:09:04.000,162,11089145,114485,0,1749614943,13900.834037009998,39.64635098999861,53084.23673376001 2025-06-11,04:09:05.000,162,11089136,114805,0,1749614944,13900.840773319993,39.66749838000396,53084.27166936 2025-06-11,04:09:06.000,162,11089134,114605,0,1749614945,13900.914872729998,39.66749838000396,53084.36948904 2025-06-11,04:09:07.000,162,11089130,114605,0,1749614946,13900.975499519998,39.70274403000076,53084.41839888 2025-06-11,04:09:08.000,162,11089118,114765,0,1749614947,13901.042862619994,39.71684228999948,53084.42538600001 2025-06-11,04:09:09.000,162,11089165,114685,0,1749614948,13901.11022571999,39.68864577000204,53084.41839888 2025-06-11,04:09:10.000,162,11089173,114565,0,1749614949,13901.157379889999,39.780284460000985,53084.46730872 2025-06-11,04:09:11.000,162,11089184,114645,0,1749614950,13901.25842454,39.80143184999906,53084.4952572 2025-06-11,04:09:12.000,162,11089154,114725,0,1749614951,13901.29210608999,39.85077576000185,53084.55814128 2025-06-11,04:09:13.000,162,11089131,114445,0,1749614952,13901.305578709995,39.93536532000144,53084.648973840005 2025-06-11,04:09:14.000,162,11089140,114725,0,1749614953,13901.345996569995,39.98470923000423,53084.697883680004 2025-06-11,04:09:15.000,162,11089197,114765,0,1749614954,13901.366205499995,40.03405313999974,53084.73980640001 2025-06-11,04:09:16.000,162,11089148,114485,0,1749614955,13901.39315073999,40.0411022699991,53084.697883680004 2025-06-11,04:09:17.000,162,11089223,114645,0,1749614956,13901.325787639995,40.08339705000253,53084.75378064 2025-06-11,04:09:18.000,162,11089178,114725,0,1749614957,13901.37967812,40.14683922000404,53084.774742 2025-06-11,04:09:19.000,162,11089137,114645,0,1749614958,13901.33926026,40.182084870000836,53084.76076776001 2025-06-11,04:09:20.000,162,11089163,114605,0,1749614959,13901.33926026,40.25962530000106,53084.82365184 2025-06-11,04:09:21.000,162,11089112,114805,0,1749614960,13901.285369779995,40.2525761700017,53084.79570336 2025-06-11,04:09:22.000,162,11089141,114525,0,1749614961,13901.27189715999,40.32306747000257,53084.83063896 2025-06-11,04:09:23.000,162,11089174,114645,0,1749614962,13901.21800668,40.26667443000042,53084.85858744001 2025-06-11,04:09:24.000,162,11089214,114365,0,1749614963,13901.184325129994,40.33716573000129,53084.92147152 2025-06-11,04:09:25.000,162,11089152,114445,0,1749614964,13901.137170959999,40.35126399000001,53084.92147152 2025-06-11,04:09:26.000,162,11089192,114285,0,1749614965,13901.116962029999,40.33011660000193,53084.935445760006 2025-06-11,04:09:27.000,162,11089253,114445,0,1749614966,13901.022653689994,40.32306747000257,53084.92845864001 2025-06-11,04:09:28.000,162,11089246,114645,0,1749614967,13901.056335239999,40.30192008000449,53085.01230408 2025-06-11,04:09:29.000,162,11089188,114605,0,1749614968,13901.076544169999,40.26667443000042,53085.054226800006 2025-06-11,04:09:30.000,162,11089239,114445,0,1749614969,13901.049598929989,40.28077268999914,53085.06121392 2025-06-11,04:09:31.000,162,11089234,114565,0,1749614970,13901.015917379998,40.238477910002985,53085.103136640006 2025-06-11,04:09:32.000,162,11089213,114525,0,1749614971,13901.103489409994,40.224379650004266,53085.23589192 2025-06-11,04:09:33.000,162,11089305,114445,0,1749614972,13901.116962029999,40.231428780003625,53085.24287904001 2025-06-11,04:09:34.000,162,11089307,115045,0,1749614973,13901.123698339994,40.21028138999827,53085.27781464 2025-06-11,04:09:35.000,162,11089279,114765,0,1749614974,13901.224742989994,40.2525761700017,53085.3337116 2025-06-11,04:09:36.000,162,11089229,114725,0,1749614975,13901.23147929999,40.231428780003625,53085.35467296 2025-06-11,04:09:37.000,162,11089276,114805,0,1749614976,13901.31231501999,40.25962530000106,53085.34069872001 2025-06-11,04:09:38.000,162,11089276,114645,0,1749614977,13901.366205499995,40.28077268999914,53085.438518400006 2025-06-11,04:09:39.000,162,11089322,114445,0,1749614978,13901.47398645999,40.32306747000257,53085.51537672 2025-06-11,04:09:40.000,162,11089290,114365,0,1749614979,13901.52114063,40.372411379998084,53085.50140248 2025-06-11,04:09:41.000,162,11089281,114565,0,1749614980,13901.595240039991,40.407657030002156,53085.50140248 2025-06-11,04:09:42.000,162,11089261,114725,0,1749614981,13901.655866829991,40.50634485000046,53085.64813200001 2025-06-11,04:09:43.000,162,11089273,114445,0,1749614982,13901.676075759991,40.61913093000476,53085.64813200001 2025-06-11,04:09:44.000,162,11089273,114845,0,1749614983,13901.750175169997,40.65437658000155,53085.69704184001 2025-06-11,04:09:45.000,162,11089314,114685,0,1749614984,13901.777120409992,40.69667135999771,53085.66909336 2025-06-11,04:09:46.000,162,11089334,114365,0,1749614985,13901.736702549992,40.872899610003515,53085.724990320006 2025-06-11,04:09:47.000,162,11089333,114685,0,1749614986,13901.831010889997,40.85175221999816,53085.73896456 2025-06-11,04:09:48.000,162,11089328,114525,0,1749614987,13901.844483510002,40.90109613000095,53085.752938800004 2025-06-11,04:09:49.000,162,11089389,114645,0,1749614988,13901.857956129992,40.94339091000438,53085.78088728 2025-06-11,04:09:50.000,162,11089289,114325,0,1749614989,13901.824274580002,40.9574891700031,53085.8577456 2025-06-11,04:09:51.000,162,11089338,114605,0,1749614990,13901.844483510002,40.9574891700031,53085.871719840005 2025-06-11,04:09:52.000,162,11089339,114525,0,1749614991,13901.810801959997,40.98568569000054,53085.8577456 2025-06-11,04:09:53.000,162,11089322,114725,0,1749614992,13901.783856720001,41.01388220999797,53085.80883576 2025-06-11,04:09:54.000,162,11089347,114365,0,1749614993,13901.770384099997,41.049127860002045,53085.84377136001 2025-06-11,04:09:55.000,162,11089396,114445,0,1749614994,13901.777120409992,41.03502960000333,53085.86473272001 2025-06-11,04:09:56.000,162,11089306,114525,0,1749614995,13901.736702549992,41.07732437999948,53085.89966832 2025-06-11,04:09:57.000,162,11089343,114765,0,1749614996,13901.669339449996,41.14076655000099,53085.920629680004 2025-06-11,04:09:58.000,162,11089369,114485,0,1749614997,13901.62218528,41.19715959000314,53085.96953952 2025-06-11,04:09:59.000,162,11089393,114645,0,1749614998,13901.635657899991,41.176012199997786,53085.96255240001 2025-06-11,04:10:00.000,162,11089359,114525,0,1749614999,13901.649130519996,41.2042087200025,53085.98351376001 2025-06-11,04:10:01.000,162,11089376,114845,0,1749615000,13901.635657899991,41.176012199997786,53085.990500880005 2025-06-11,04:10:02.000,162,11089327,114565,0,1749615001,13901.575031109991,41.12666829000227,53085.90665544 2025-06-11,04:10:03.000,162,11089341,114445,0,1749615002,13901.58176742,41.0914226399982,53086.00447512 2025-06-11,04:10:04.000,162,11089335,114525,0,1749615003,13901.58176742,41.056176990001404,53085.97652664 2025-06-11,04:10:05.000,162,11089384,114485,0,1749615004,13901.62218528,40.999783949999255,53085.997488 2025-06-11,04:10:06.000,162,11089330,114365,0,1749615005,13901.669339449996,40.97158743000182,53085.95556528 2025-06-11,04:10:07.000,162,11089406,114765,0,1749615006,13901.662603140001,40.88699787000223,53085.98351376001 2025-06-11,04:10:08.000,162,11089383,114605,0,1749615007,13901.676075759991,40.879948740002874,53085.96255240001 2025-06-11,04:10:09.000,162,11089329,114605,0,1749615008,13901.703021000001,40.830604830000084,53085.997488 2025-06-11,04:10:10.000,162,11089409,114485,0,1749615009,13901.703021000001,40.79535918000329,53086.05338496001 2025-06-11,04:10:11.000,162,11089365,114485,0,1749615010,13901.736702549992,40.76011352999922,53086.04639784 2025-06-11,04:10:12.000,162,11089369,114325,0,1749615011,13901.750175169997,40.78831005000393,53086.08133344001 2025-06-11,04:10:13.000,162,11089411,114685,0,1749615012,13901.790593029997,40.75306439999986,53086.088320560004 2025-06-11,04:10:14.000,162,11089410,114525,0,1749615013,13901.857956129992,40.80945744000201,53086.12325616 2025-06-11,04:10:15.000,162,11089424,114285,0,1749615014,13901.824274580002,40.8447030899988,53086.10229480001 2025-06-11,04:10:16.000,162,11089406,114685,0,1749615015,13901.810801959997,40.830604830000084,53086.11626904 2025-06-11,04:10:17.000,162,11089417,114565,0,1749615016,13901.817538269992,40.823555700000725,53086.13024328001 2025-06-11,04:10:18.000,162,11089440,114485,0,1749615017,13901.723229930001,40.767162659998576,53086.04639784 2025-06-11,04:10:19.000,162,11089402,114725,0,1749615018,13901.723229930001,40.79535918000329,53086.02543648 2025-06-11,04:10:20.000,162,11089404,114445,0,1749615019,13901.649130519996,40.7107696200037,53085.997488 2025-06-11,04:10:21.000,162,11089378,114445,0,1749615020,13901.588503729996,40.73896614000114,53085.91364256001 2025-06-11,04:10:22.000,162,11089325,114605,0,1749615021,13901.55482217999,40.7107696200037,53085.93460392001 2025-06-11,04:10:23.000,162,11089300,114605,0,1749615022,13901.51440431999,40.66847484000027,53085.8577456 2025-06-11,04:10:24.000,162,11089346,114605,0,1749615023,13901.5009317,40.67552396999963,53085.892681200006 2025-06-11,04:10:25.000,162,11089349,114525,0,1749615024,13901.47398645999,40.647327450002194,53085.85075848 2025-06-11,04:10:26.000,162,11089359,114725,0,1749615025,13901.49419538999,40.640278320002835,53085.82979712 2025-06-11,04:10:27.000,162,11089332,114685,0,1749615026,13901.507668009996,40.55568876000325,53085.85075848 2025-06-11,04:10:28.000,162,11089339,114725,0,1749615027,13901.47398645999,40.534541369997896,53085.85075848 2025-06-11,04:10:29.000,162,11089298,114725,0,1749615028,13901.44030491,40.49224659000174,53085.75992592 2025-06-11,04:10:30.000,162,11089337,114565,0,1749615029,13901.47398645999,40.42880442000023,53085.76691304001 2025-06-11,04:10:31.000,162,11089293,114765,0,1749615030,13901.53461324999,40.30192008000449,53085.752938800004 2025-06-11,04:10:32.000,162,11089358,114365,0,1749615031,13901.56155849,40.30192008000449,53085.73197744 2025-06-11,04:10:33.000,162,11089345,114365,0,1749615032,13901.58176742,40.30192008000449,53085.75992592 2025-06-11,04:10:34.000,162,11089284,114725,0,1749615033,13901.595240039991,40.25962530000106,53085.724990320006 2025-06-11,04:10:35.000,162,11089382,114725,0,1749615034,13901.548085869996,40.245527040002344,53085.773900160006 2025-06-11,04:10:36.000,162,11089317,114605,0,1749615035,13901.575031109991,40.2525761700017,53085.73896456 2025-06-11,04:10:37.000,162,11089332,114685,0,1749615036,13901.56155849,40.2525761700017,53085.724990320006 2025-06-11,04:10:38.000,162,11089316,114725,0,1749615037,13901.53461324999,40.196183129999554,53085.69005472 2025-06-11,04:10:39.000,162,11089294,114285,0,1749615038,13901.575031109991,40.21028138999827,53085.69704184001 2025-06-11,04:10:40.000,162,11089341,114725,0,1749615039,13901.54134956,40.196183129999554,53085.606209280006 2025-06-11,04:10:41.000,162,11089323,114565,0,1749615040,13901.54134956,40.1538883500034,53085.704028960005 2025-06-11,04:10:42.000,162,11089290,114685,0,1749615041,13901.62218528,40.14683922000404,53085.74595168001 2025-06-11,04:10:43.000,162,11089310,114685,0,1749615042,13901.60197635,40.125691829998686,53085.71800320001 2025-06-11,04:10:44.000,162,11089321,114645,0,1749615043,13901.642394210001,40.09044618000189,53085.69704184001 2025-06-11,04:10:45.000,162,11089277,114365,0,1749615044,13901.676075759991,40.09749531000125,53085.67608048001 2025-06-11,04:10:46.000,162,11089233,114605,0,1749615045,13901.689548379996,40.04815139999846,53085.69704184001 2025-06-11,04:10:47.000,162,11089255,114445,0,1749615046,13901.703021000001,40.062249660004454,53085.66909336 2025-06-11,04:10:48.000,162,11089282,114565,0,1749615047,13901.743438860001,40.012905750001664,53085.75992592 2025-06-11,04:10:49.000,162,11089245,114605,0,1749615048,13901.729966239996,39.963561839998874,53085.69704184001 2025-06-11,04:10:50.000,162,11089224,114725,0,1749615049,13901.763647790001,39.97061096999823,53085.66210624 2025-06-11,04:10:51.000,162,11089272,114525,0,1749615050,13901.756911479992,39.956512709999515,53085.66210624 2025-06-11,04:10:52.000,162,11089224,114645,0,1749615051,13901.817538269992,39.998807490002946,53085.66210624 2025-06-11,04:10:53.000,162,11089257,114405,0,1749615052,13901.837747199992,40.04815139999846,53085.6830676 2025-06-11,04:10:54.000,162,11089223,114685,0,1749615053,13901.844483510002,40.062249660004454,53085.78088728 2025-06-11,04:10:55.000,162,11089317,114645,0,1749615054,13901.857956129992,40.11159356999997,53085.80883576 2025-06-11,04:10:56.000,162,11089287,114565,0,1749615055,13901.851219819997,40.125691829998686,53085.80184864 2025-06-11,04:10:57.000,162,11089291,114525,0,1749615056,13901.783856720001,40.132740959998046,53085.80184864 2025-06-11,04:10:58.000,162,11089318,114525,0,1749615057,13901.844483510002,40.14683922000404,53085.84377136001 2025-06-11,04:10:59.000,162,11089229,114525,0,1749615058,13901.810801959997,40.20323225999891,53085.871719840005 2025-06-11,04:11:00.000,162,11089258,114485,0,1749615059,13901.790593029997,40.2878218199985,53085.9276168 2025-06-11,04:11:01.000,162,11089337,114765,0,1749615060,13901.831010889997,40.30192008000449,53086.00447512 2025-06-11,04:11:02.000,162,11089258,114725,0,1749615061,13901.831010889997,40.365362249998725,53086.109281920006 2025-06-11,04:11:03.000,162,11089277,114725,0,1749615062,13901.810801959997,40.33716573000129,53086.13024328001 2025-06-11,04:11:04.000,162,11089324,114164,0,1749615063,13901.844483510002,40.30192008000449,53086.18614024 2025-06-11,04:11:05.000,162,11089338,114725,0,1749615064,13901.824274580002,40.2878218199985,53086.18614024 2025-06-11,04:11:06.000,162,11089273,114845,0,1749615065,13901.817538269992,40.30896921000385,53086.207101600005 2025-06-11,04:11:07.000,162,11089316,114685,0,1749615066,13901.824274580002,40.33011660000193,53086.276972800006 2025-06-11,04:11:08.000,162,11089326,114565,0,1749615067,13901.851219819997,40.32306747000257,53086.256011440004 2025-06-11,04:11:09.000,162,11089259,114565,0,1749615068,13901.844483510002,40.372411379998084,53086.31889552001 2025-06-11,04:11:10.000,162,11089338,114565,0,1749615069,13901.857956129992,40.33716573000129,53086.29793416001 2025-06-11,04:11:11.000,162,11089269,114645,0,1749615070,13901.918582919992,40.30192008000449,53086.3817796 2025-06-11,04:11:12.000,162,11089320,114885,0,1749615071,13901.871428749997,40.31601834000321,53086.3817796 2025-06-11,04:11:13.000,162,11089282,114525,0,1749615072,13901.992682329997,40.30192008000449,53086.35383112 2025-06-11,04:11:14.000,162,11089312,114525,0,1749615073,13901.985946020002,40.26667443000042,53086.33985688 2025-06-11,04:11:15.000,162,11089319,114605,0,1749615074,13902.012891259998,40.231428780003625,53086.35383112 2025-06-11,04:11:16.000,162,11089280,114685,0,1749615075,13902.053309119998,40.238477910002985,53086.374792480005 2025-06-11,04:11:17.000,162,11089320,114485,0,1749615076,13902.046572810003,40.182084870000836,53086.423702320004 2025-06-11,04:11:18.000,162,11089275,114445,0,1749615077,13902.113935909998,40.16093748000276,53086.3817796 2025-06-11,04:11:19.000,162,11089284,114725,0,1749615078,13902.154353769998,40.16798661000212,53086.4516508 2025-06-11,04:11:20.000,162,11089342,114885,0,1749615079,13902.147617459988,40.16093748000276,53086.43068944 2025-06-11,04:11:21.000,162,11089320,114525,0,1749615080,13902.181299009993,40.125691829998686,53086.493573520005 2025-06-11,04:11:22.000,162,11089317,114405,0,1749615081,13902.214980559998,40.125691829998686,53086.45863792 2025-06-11,04:11:23.000,162,11089325,114645,0,1749615082,13902.248662109989,40.08339705000253,53086.47959928 2025-06-11,04:11:24.000,162,11089301,114605,0,1749615083,13902.235189489998,40.125691829998686,53086.4516508 2025-06-11,04:11:25.000,162,11089265,114725,0,1749615084,13902.181299009993,40.09044618000189,53086.50056064 2025-06-11,04:11:26.000,162,11089241,114565,0,1749615085,13902.201507939993,40.11159356999997,53086.50056064 2025-06-11,04:11:27.000,162,11089340,114565,0,1749615086,13902.208244249989,40.132740959998046,53086.50056064 2025-06-11,04:11:28.000,162,11089296,114525,0,1749615087,13902.154353769998,40.21028138999827,53086.493573520005 2025-06-11,04:11:29.000,162,11089358,114565,0,1749615088,13902.100463289993,40.231428780003625,53086.56344472001 2025-06-11,04:11:30.000,162,11089319,114565,0,1749615089,13902.046572810003,40.2525761700017,53086.60536744001 2025-06-11,04:11:31.000,162,11089310,114725,0,1749615090,13901.985946020002,40.2878218199985,53086.60536744001 2025-06-11,04:11:32.000,162,11089273,114605,0,1749615091,13901.898373989992,40.28077268999914,53086.56344472001 2025-06-11,04:11:33.000,162,11089358,114685,0,1749615092,13901.810801959997,40.29487094999786,53086.59838032 2025-06-11,04:11:34.000,162,11089295,114605,0,1749615093,13901.736702549992,40.27372355999978,53086.64030304 2025-06-11,04:11:35.000,162,11089316,114805,0,1749615094,13901.669339449996,40.25962530000106,53086.61934168 2025-06-11,04:11:36.000,162,11089325,114445,0,1749615095,13901.615448969991,40.238477910002985,53086.6263288 2025-06-11,04:11:37.000,162,11089327,114645,0,1749615096,13901.568294799996,40.27372355999978,53086.65427728001 2025-06-11,04:11:38.000,162,11089348,114605,0,1749615097,13901.527876939996,40.196183129999554,53086.64030304 2025-06-11,04:11:39.000,162,11089346,114605,0,1749615098,13901.52114063,40.16798661000212,53086.57043184 2025-06-11,04:11:40.000,162,11089399,114845,0,1749615099,13901.45377752999,40.10454444000061,53086.58440608001 2025-06-11,04:11:41.000,162,11089384,114285,0,1749615100,13901.447041219995,40.06929879000381,53086.61934168 2025-06-11,04:11:42.000,162,11089369,114725,0,1749615101,13901.47398645999,40.08339705000253,53086.56344472001 2025-06-11,04:11:43.000,162,11089390,114645,0,1749615102,13901.46051384,40.03405313999974,53086.53549624001 2025-06-11,04:11:44.000,162,11089316,114645,0,1749615103,13901.467250149995,40.02700401000038,53086.60536744001 2025-06-11,04:11:45.000,162,11089300,114605,0,1749615104,13901.45377752999,40.005856620002305,53086.59838032 2025-06-11,04:11:46.000,162,11089306,114525,0,1749615105,13901.47398645999,39.97766010000487,53086.58440608001 2025-06-11,04:11:47.000,162,11089374,114525,0,1749615106,13901.487459079995,39.93536532000144,53086.59838032 2025-06-11,04:11:48.000,162,11089363,114525,0,1749615107,13901.53461324999,39.998807490002946,53086.60536744001 2025-06-11,04:11:49.000,162,11089346,114725,0,1749615108,13901.58176742,39.956512709999515,53086.55645760001 2025-06-11,04:11:50.000,162,11089350,114525,0,1749615109,13901.608712659996,39.97766010000487,53086.591393200004 2025-06-11,04:11:51.000,162,11089375,114445,0,1749615110,13901.635657899991,39.998807490002946,53086.61934168 2025-06-11,04:11:52.000,162,11089306,114525,0,1749615111,13901.635657899991,40.01995488000102,53086.57043184 2025-06-11,04:11:53.000,162,11089382,114725,0,1749615112,13901.649130519996,40.01995488000102,53086.63331592001 2025-06-11,04:11:54.000,162,11089314,114605,0,1749615113,13901.676075759991,40.0411022699991,53086.6263288 2025-06-11,04:11:55.000,162,11089342,114325,0,1749615114,13901.696284689991,40.06929879000381,53086.65427728001 2025-06-11,04:11:56.000,162,11089374,114565,0,1749615115,13901.682812070001,40.10454444000061,53086.68921288 2025-06-11,04:11:57.000,162,11089405,114645,0,1749615116,13901.669339449996,40.132740959998046,53086.67523864 2025-06-11,04:11:58.000,162,11089388,114765,0,1749615117,13901.736702549992,40.16798661000212,53086.72414848001 2025-06-11,04:11:59.000,162,11089370,114485,0,1749615118,13901.682812070001,40.1538883500034,53086.759084080004 2025-06-11,04:12:00.000,162,11089434,114525,0,1749615119,13901.676075759991,40.13979009000468,53086.82196816001 2025-06-11,04:12:01.000,162,11089371,114525,0,1749615120,13901.709757309996,40.16798661000212,53086.78703256 2025-06-11,04:12:02.000,162,11089375,114125,0,1749615121,13901.696284689991,40.16093748000276,53086.75209696001 2025-06-11,04:12:03.000,162,11089387,114525,0,1749615122,13901.770384099997,40.20323225999891,53086.84292952 2025-06-11,04:12:04.000,162,11089365,114565,0,1749615123,13901.770384099997,40.27372355999978,53086.82196816001 2025-06-11,04:12:05.000,162,11089407,114765,0,1749615124,13901.777120409992,40.28077268999914,53086.87087800001 2025-06-11,04:12:06.000,162,11089442,114645,0,1749615125,13901.837747199992,40.32306747000257,53086.93376208 2025-06-11,04:12:07.000,162,11089428,114605,0,1749615126,13901.898373989992,40.372411379998084,53086.94074920001 2025-06-11,04:12:08.000,162,11089475,114405,0,1749615127,13901.905110300002,40.38650964000408,53086.94074920001 2025-06-11,04:12:09.000,162,11089438,114445,0,1749615128,13901.952264469997,40.45700093999767,53086.9756848 2025-06-11,04:12:10.000,162,11089476,114645,0,1749615129,13901.965737090002,40.51339397999982,53086.94074920001 2025-06-11,04:12:11.000,162,11089502,114525,0,1749615130,13901.985946020002,40.54863963000389,53086.98267192 2025-06-11,04:12:12.000,162,11089400,114525,0,1749615131,13901.979209709993,40.61913093000476,53086.96869768001 2025-06-11,04:12:13.000,162,11089439,114765,0,1749615132,13901.979209709993,40.66142571000091,53086.9756848 2025-06-11,04:12:14.000,162,11089445,114685,0,1749615133,13901.999418639993,40.68962222999835,53086.996646160005 2025-06-11,04:12:15.000,162,11089443,114485,0,1749615134,13901.965737090002,40.71781875000306,53087.01760752001 2025-06-11,04:12:16.000,162,11089401,114525,0,1749615135,13901.911846609997,40.69667135999771,53086.94074920001 2025-06-11,04:12:17.000,162,11089439,114485,0,1749615136,13901.831010889997,40.71781875000306,53086.94074920001 2025-06-11,04:12:18.000,162,11089425,114685,0,1749615137,13901.824274580002,40.73896614000114,53086.91978784001 2025-06-11,04:12:19.000,162,11089482,114605,0,1749615138,13901.797329339992,40.7460152700005,53086.95472344 2025-06-11,04:12:20.000,162,11089448,114365,0,1749615139,13901.729966239996,40.76011352999922,53086.926774960004 2025-06-11,04:12:21.000,162,11089477,114565,0,1749615140,13901.682812070001,40.68962222999835,53086.89183936001 2025-06-11,04:12:22.000,162,11089444,114325,0,1749615141,13901.642394210001,40.67552396999963,53086.877865120005 2025-06-11,04:12:23.000,162,11089445,114525,0,1749615142,13901.615448969991,40.65437658000155,53086.87087800001 2025-06-11,04:12:24.000,162,11089480,114445,0,1749615143,13901.54134956,40.57683615000133,53086.89882648001 2025-06-11,04:12:25.000,162,11089450,114725,0,1749615144,13901.5009317,40.52749223999854,53086.84292952 2025-06-11,04:12:26.000,162,11089419,114525,0,1749615145,13901.48072277,40.4006079000028,53086.80100680001 2025-06-11,04:12:27.000,162,11089445,114685,0,1749615146,13901.39315073999,40.34421486000065,53086.7660712 2025-06-11,04:12:28.000,162,11089427,114445,0,1749615147,13901.366205499995,40.245527040002344,53086.70318712001 2025-06-11,04:12:29.000,162,11089408,114205,0,1749615148,13901.37294180999,40.1538883500034,53086.68921288 2025-06-11,04:12:30.000,162,11089385,114605,0,1749615149,13901.325787639995,40.08339705000253,53086.6962 2025-06-11,04:12:31.000,162,11089371,114725,0,1749615150,13901.33252394999,40.01995488000102,53086.68921288 2025-06-11,04:12:32.000,162,11089457,114565,0,1749615151,13901.33252394999,39.97061096999823,53086.61934168 2025-06-11,04:12:33.000,162,11089479,114885,0,1749615152,13901.366205499995,39.93536532000144,53086.58440608001 2025-06-11,04:12:34.000,162,11089415,114605,0,1749615153,13901.35946919,39.90011967000464,53086.57741896 2025-06-11,04:12:35.000,162,11089439,114645,0,1749615154,13901.37294180999,39.89307053999801,53086.56344472001 2025-06-11,04:12:36.000,162,11089394,114565,0,1749615155,13901.42009598,39.92126706000272,53086.542483360005 2025-06-11,04:12:37.000,162,11089429,114885,0,1749615156,13901.386414429995,40.005856620002305,53086.661264400005 2025-06-11,04:12:38.000,162,11089444,114605,0,1749615157,13901.35946919,40.062249660004454,53086.57043184 2025-06-11,04:12:39.000,162,11089348,114645,0,1749615158,13901.406623359995,40.09749531000125,53086.542483360005 2025-06-11,04:12:40.000,162,11089372,114685,0,1749615159,13901.386414429995,40.132740959998046,53086.591393200004 2025-06-11,04:12:41.000,162,11089373,114445,0,1749615160,13901.37967812,40.14683922000404,53086.59838032 2025-06-11,04:12:42.000,162,11089407,114525,0,1749615161,13901.33252394999,40.189134000000195,53086.63331592001 2025-06-11,04:12:43.000,162,11089390,114405,0,1749615162,13901.27863347,40.224379650004266,53086.66825152 2025-06-11,04:12:44.000,162,11089379,114525,0,1749615163,13901.224742989994,40.2525761700017,53086.661264400005 2025-06-11,04:12:45.000,162,11089439,114325,0,1749615164,13901.164116199994,40.29487094999786,53086.64729016 2025-06-11,04:12:46.000,162,11089401,114725,0,1749615165,13901.123698339994,40.31601834000321,53086.67523864 2025-06-11,04:12:47.000,162,11089388,114365,0,1749615166,13901.036126309999,40.34421486000065,53086.612354560006 2025-06-11,04:12:48.000,162,11089404,114365,0,1749615167,13900.995708449998,40.33011660000193,53086.661264400005 2025-06-11,04:12:49.000,162,11089403,114685,0,1749615168,13900.962026899993,40.35126399000001,53086.612354560006 2025-06-11,04:12:50.000,162,11089457,114565,0,1749615169,13900.948554279988,40.358313119999366,53086.65427728001 2025-06-11,04:12:51.000,162,11089418,114525,0,1749615170,13900.921609039993,40.33716573000129,53086.64729016 2025-06-11,04:12:52.000,162,11089458,114445,0,1749615171,13900.908136419988,40.37946051000472,53086.70318712001 2025-06-11,04:12:53.000,162,11089443,114685,0,1749615172,13900.894663799998,40.407657030002156,53086.71716136 2025-06-11,04:12:54.000,162,11089461,114525,0,1749615173,13900.894663799998,40.372411379998084,53086.68921288 2025-06-11,04:12:55.000,162,11089411,114725,0,1749615174,13900.854245939998,40.38650964000408,53086.710174240005 2025-06-11,04:12:56.000,162,11089465,114525,0,1749615175,13900.908136419988,40.372411379998084,53086.66825152 2025-06-11,04:12:57.000,162,11089473,114565,0,1749615176,13900.901400109993,40.39355877000344,53086.66825152 2025-06-11,04:12:58.000,162,11089442,114685,0,1749615177,13900.935081659998,40.39355877000344,53086.66825152 2025-06-11,04:12:59.000,162,11089489,114325,0,1749615178,13900.995708449998,40.43585354999959,53086.710174240005 2025-06-11,04:13:00.000,162,11089422,114565,0,1749615179,13901.042862619994,40.44995180999831,53086.73812272 2025-06-11,04:13:01.000,162,11089441,114565,0,1749615180,13901.076544169999,40.44290267999895,53086.70318712001 2025-06-11,04:13:02.000,162,11089467,114645,0,1749615181,13901.13043464999,40.464050070004305,53086.71716136 2025-06-11,04:13:03.000,162,11089462,114565,0,1749615182,13901.184325129994,40.48519746000238,53086.65427728001 2025-06-11,04:13:04.000,162,11089472,114365,0,1749615183,13901.285369779995,40.534541369997896,53086.74510984 2025-06-11,04:13:05.000,162,11089451,114725,0,1749615184,13901.31231501999,40.56273789000261,53086.68921288 2025-06-11,04:13:06.000,162,11089459,114565,0,1749615185,13901.35946919,40.590934410000045,53086.6962 2025-06-11,04:13:07.000,162,11089475,114605,0,1749615186,13901.39988705,40.590934410000045,53086.73113560001 2025-06-11,04:13:08.000,162,11089445,114485,0,1749615187,13901.48072277,40.61208179999812,53086.7660712 2025-06-11,04:13:09.000,162,11089472,114925,0,1749615188,13901.52114063,40.640278320002835,53086.759084080004 2025-06-11,04:13:10.000,162,11089520,114565,0,1749615189,13901.53461324999,40.66142571000091,53086.77305832001 2025-06-11,04:13:11.000,162,11089508,114605,0,1749615190,13901.588503729996,40.68962222999835,53086.78703256 2025-06-11,04:13:12.000,162,11089506,114685,0,1749615191,13901.58176742,40.78831005000393,53086.86389088 2025-06-11,04:13:13.000,162,11089503,114565,0,1749615192,13901.588503729996,40.85175221999816,53086.877865120005 2025-06-11,04:13:14.000,162,11089478,114405,0,1749615193,13901.595240039991,40.96453830000246,53086.926774960004 2025-06-11,04:13:15.000,162,11089455,114725,0,1749615194,13901.615448969991,41.0914226399982,53086.96171056 2025-06-11,04:13:16.000,162,11089492,114725,0,1749615195,13901.662603140001,41.168963069998426,53087.05953024001 2025-06-11,04:13:17.000,162,11089545,114485,0,1749615196,13901.649130519996,41.267650890004006,53087.12940144 2025-06-11,04:13:18.000,162,11089484,114525,0,1749615197,13901.689548379996,41.35224045000359,53087.164337040005 2025-06-11,04:13:19.000,162,11089517,114725,0,1749615198,13901.689548379996,41.408633489998465,53087.23420824001 2025-06-11,04:13:20.000,162,11089553,114725,0,1749615199,13901.736702549992,41.49322304999805,53087.31106656 2025-06-11,04:13:21.000,162,11089517,114765,0,1749615200,13901.736702549992,41.55666521999956,53087.2901052 2025-06-11,04:13:22.000,162,11089505,114685,0,1749615201,13901.770384099997,41.53551783000148,53087.32504080001 2025-06-11,04:13:23.000,162,11089577,114605,0,1749615202,13901.857956129992,41.59191087000363,53087.39491200001 2025-06-11,04:13:24.000,162,11089600,114645,0,1749615203,13901.884901370002,41.60600913000235,53087.43683472 2025-06-11,04:13:25.000,162,11089591,114405,0,1749615204,13901.959000779992,41.59191087000363,53087.50670592 2025-06-11,04:13:26.000,162,11089525,114445,0,1749615205,13902.046572810003,41.59896000000299,53087.52766728 2025-06-11,04:13:27.000,162,11089592,114285,0,1749615206,13902.127408529988,41.61305826000171,53087.499718800005 2025-06-11,04:13:28.000,162,11089555,114565,0,1749615207,13902.228453179989,41.641254779999144,53087.5346544 2025-06-11,04:13:29.000,162,11089570,114685,0,1749615208,13902.295816279999,41.59191087000363,53087.57657712 2025-06-11,04:13:30.000,162,11089559,114725,0,1749615209,13902.32949782999,41.59191087000363,53087.61151272001 2025-06-11,04:13:31.000,162,11089529,114485,0,1749615210,13902.34970675999,41.57781261000491,53087.6045256 2025-06-11,04:13:32.000,162,11089577,114725,0,1749615211,13902.41033354999,41.5496160900002,53087.57657712 2025-06-11,04:13:33.000,162,11089576,114725,0,1749615212,13902.43727879,41.55666521999956,53087.54164152001 2025-06-11,04:13:34.000,162,11089518,114725,0,1749615213,13902.444015099994,41.53551783000148,53087.548628640005 2025-06-11,04:13:35.000,162,11089587,114605,0,1749615214,13902.47096033999,41.52141957000276,53087.548628640005 2025-06-11,04:13:36.000,162,11089590,114725,0,1749615215,13902.444015099994,41.52846870000212,53087.57657712 2025-06-11,04:13:37.000,162,11089517,114725,0,1749615216,13902.423806169994,41.507321310004045,53087.499718800005 2025-06-11,04:13:38.000,162,11089523,114605,0,1749615217,13902.383388309994,41.5496160900002,53087.49273168001 2025-06-11,04:13:39.000,162,11089498,114565,0,1749615218,13902.41706986,41.59191087000363,53087.55561576 2025-06-11,04:13:40.000,162,11089531,114765,0,1749615219,13902.34970675999,41.62010739000107,53087.54164152001 2025-06-11,04:13:41.000,162,11089512,114605,0,1749615220,13902.342970449994,41.627156520000426,53087.54164152001 2025-06-11,04:13:42.000,162,11089499,114525,0,1749615221,13902.302552589994,41.61305826000171,53087.56959000001 2025-06-11,04:13:43.000,162,11089536,114365,0,1749615222,13902.255398419999,41.641254779999144,53087.56260288001 2025-06-11,04:13:44.000,162,11089547,114605,0,1749615223,13902.228453179989,41.59896000000299,53087.59055136001 2025-06-11,04:13:45.000,162,11089543,114685,0,1749615224,13902.188035319989,41.634205649999785,53087.57657712 2025-06-11,04:13:46.000,162,11089559,114525,0,1749615225,13902.221716869994,41.627156520000426,53087.56260288001 2025-06-11,04:13:47.000,162,11089532,114285,0,1749615226,13902.174562699998,41.57781261000491,53087.6045256 2025-06-11,04:13:48.000,162,11089520,114645,0,1749615227,13902.167826389988,41.54256696000084,53087.59055136001 2025-06-11,04:13:49.000,162,11089516,114605,0,1749615228,13902.161090079993,41.54256696000084,53087.63946120001 2025-06-11,04:13:50.000,162,11089534,114445,0,1749615229,13902.134144839998,41.52846870000212,53087.62548696 2025-06-11,04:13:51.000,162,11089513,114445,0,1749615230,13902.154353769998,41.514370440003404,53087.716319520005 2025-06-11,04:13:52.000,162,11089521,114605,0,1749615231,13902.134144839998,41.49322304999805,53087.70933240001 2025-06-11,04:13:53.000,162,11089585,114765,0,1749615232,13902.161090079993,41.48617391999869,53087.744268 2025-06-11,04:13:54.000,162,11089560,114565,0,1749615233,13902.208244249989,41.450928270001896,53087.765229360004 2025-06-11,04:13:55.000,162,11089536,114725,0,1749615234,13902.147617459988,41.415682619997824,53087.8141392 2025-06-11,04:13:56.000,162,11089554,114725,0,1749615235,13902.154353769998,41.38043697000103,53087.79317784 2025-06-11,04:13:57.000,162,11089532,114205,0,1749615236,13902.134144839998,41.39453522999975,53087.744268 2025-06-11,04:13:58.000,162,11089591,114645,0,1749615237,13902.120672219993,41.35224045000359,53087.786190720006 2025-06-11,04:13:59.000,162,11089543,114525,0,1749615238,13902.066781739988,41.32404392999888,53087.744268 2025-06-11,04:14:00.000,162,11089602,114685,0,1749615239,13902.107199599988,41.3028965400008,53087.84208768 2025-06-11,04:14:01.000,162,11089533,114605,0,1749615240,13902.093726979998,41.32404392999888,53087.87003616 2025-06-11,04:14:02.000,162,11089570,114725,0,1749615241,13902.093726979998,41.274700020003365,53087.82811344001 2025-06-11,04:14:03.000,162,11089543,114725,0,1749615242,13902.100463289993,41.26060176000465,53087.82811344001 2025-06-11,04:14:04.000,162,11089507,114485,0,1749615243,13902.039836499993,41.239454369999294,53087.90497176001 2025-06-11,04:14:05.000,162,11089560,114365,0,1749615244,13902.026363880002,41.26060176000465,53087.86304904 2025-06-11,04:14:06.000,162,11089565,114485,0,1749615245,13902.039836499993,41.225356110000575,53087.85606192001 2025-06-11,04:14:07.000,162,11089568,114885,0,1749615246,13902.046572810003,41.225356110000575,53087.932920240004 2025-06-11,04:14:08.000,162,11089514,114565,0,1749615247,13902.086990669988,41.2042087200025,53087.89798464001 2025-06-11,04:14:09.000,162,11089499,114405,0,1749615248,13902.120672219993,41.21125785000186,53087.8490748 2025-06-11,04:14:10.000,162,11089531,114445,0,1749615249,13902.248662109989,41.16191393999907,53087.85606192001 2025-06-11,04:14:11.000,162,11089514,114565,0,1749615250,13902.268871039989,41.14781568000035,53087.80715208001 2025-06-11,04:14:12.000,162,11089522,114565,0,1749615251,13902.282343659994,41.18306133000442,53087.73728088001 2025-06-11,04:14:13.000,162,11089511,114485,0,1749615252,13902.275607349999,41.239454369999294,53087.80016496 2025-06-11,04:14:14.000,162,11089575,114685,0,1749615253,13902.316025209999,41.26060176000465,53087.79317784 2025-06-11,04:14:15.000,162,11089566,114725,0,1749615254,13902.39686093,41.30994567000016,53087.82811344001 2025-06-11,04:14:16.000,162,11089544,114725,0,1749615255,13902.43054247999,41.32404392999888,53087.884010400005 2025-06-11,04:14:17.000,162,11089511,114445,0,1749615256,13902.43054247999,41.36633871000231,53087.918946 2025-06-11,04:14:18.000,162,11089586,114565,0,1749615257,13902.484432959995,41.42273175000446,53087.90497176001 2025-06-11,04:14:19.000,162,11089548,114725,0,1749615258,13902.51137819999,41.42978088000382,53087.953881600006 2025-06-11,04:14:20.000,162,11089510,114725,0,1749615259,13902.545059749995,41.48617391999869,53088.00977856 2025-06-11,04:14:21.000,162,11089536,114485,0,1749615260,13902.55853237,41.53551783000148,53088.03772704 2025-06-11,04:14:22.000,162,11089554,114485,0,1749615261,13902.57200498999,41.52141957000276,53088.03073992 2025-06-11,04:14:23.000,162,11089623,114645,0,1749615262,13902.585477609995,41.54256696000084,53088.03073992 2025-06-11,04:14:24.000,162,11089567,114725,0,1749615263,13902.63936809,41.56371434999892,53088.04471416001 2025-06-11,04:14:25.000,162,11089535,114285,0,1749615264,13902.65284070999,41.53551783000148,53088.100611120004 2025-06-11,04:14:26.000,162,11089591,114805,0,1749615265,13902.61915916,41.52846870000212,53088.07266264001 2025-06-11,04:14:27.000,162,11089577,114445,0,1749615266,13902.5787413,41.5496160900002,53088.16349520001 2025-06-11,04:14:28.000,162,11089602,114605,0,1749615267,13902.5787413,41.52846870000212,53088.20541792 2025-06-11,04:14:29.000,162,11089525,114164,0,1749615268,13902.545059749995,41.55666521999956,53088.170482320005 2025-06-11,04:14:30.000,162,11089597,114725,0,1749615269,13902.545059749995,41.53551783000148,53088.219392160005 2025-06-11,04:14:31.000,162,11089526,114525,0,1749615270,13902.565268679995,41.52141957000276,53088.268302000004 2025-06-11,04:14:32.000,162,11089594,114645,0,1749615271,13902.625895469995,41.507321310004045,53088.26131488001 2025-06-11,04:14:33.000,162,11089543,114525,0,1749615272,13902.605686539995,41.44387914000254,53088.24734064 2025-06-11,04:14:34.000,162,11089605,114725,0,1749615273,13902.585477609995,41.457977400001255,53088.26131488001 2025-06-11,04:14:35.000,162,11089557,114485,0,1749615274,13902.646104399995,41.39453522999975,53088.32419896 2025-06-11,04:14:36.000,162,11089577,114445,0,1749615275,13902.666313329995,41.401584359999106,53088.31721184 2025-06-11,04:14:37.000,162,11089595,114605,0,1749615276,13902.67304963999,41.415682619997824,53088.34516032 2025-06-11,04:14:38.000,162,11089550,114605,0,1749615277,13902.69325856999,41.38043697000103,53088.33118608001 2025-06-11,04:14:39.000,162,11089578,114565,0,1749615278,13902.65957702,41.39453522999975,53088.3032376 2025-06-11,04:14:40.000,162,11089574,114565,0,1749615279,13902.726940119996,41.415682619997824,53088.40804440001 2025-06-11,04:14:41.000,162,11089617,114605,0,1749615280,13902.76062167,41.500272180004686,53088.35214744 2025-06-11,04:14:42.000,162,11089612,114445,0,1749615281,13902.854930009991,41.49322304999805,53088.42201864 2025-06-11,04:14:43.000,162,11089550,114565,0,1749615282,13902.861666320001,41.53551783000148,53088.49188984 2025-06-11,04:14:44.000,162,11089550,114645,0,1749615283,13902.895347869991,41.55666521999956,53088.456954240006 2025-06-11,04:14:45.000,162,11089615,114765,0,1749615284,13902.888611559996,41.58486174000427,53088.44996712001 2025-06-11,04:14:46.000,162,11089626,114605,0,1749615285,13902.962710970001,41.61305826000171,53088.47791560001 2025-06-11,04:14:47.000,162,11089534,114805,0,1749615286,13902.955974659992,41.71879520999937,53088.53381256 2025-06-11,04:14:48.000,162,11089564,114645,0,1749615287,13903.030074069997,41.74699173000408,53088.57573528001 2025-06-11,04:14:49.000,162,11089607,114525,0,1749615288,13903.043546690002,41.810433899998316,53088.63163224 2025-06-11,04:14:50.000,162,11089578,114685,0,1749615289,13903.090700859997,41.852728680001746,53088.61765800001 2025-06-11,04:14:51.000,162,11089614,114365,0,1749615290,13903.057019309992,41.859777810001106,53088.61067088 2025-06-11,04:14:52.000,162,11089553,114445,0,1749615291,13902.996392519992,41.866826940000465,53088.624645120006 2025-06-11,04:14:53.000,162,11089553,114765,0,1749615292,13902.949238349996,41.873876069999824,53088.6525936 2025-06-11,04:14:54.000,162,11089551,114485,0,1749615293,13902.929029419996,41.88092519999918,53088.63861936 2025-06-11,04:14:55.000,162,11089608,114525,0,1749615294,13902.902084180001,41.88797432999854,53088.6875292 2025-06-11,04:14:56.000,162,11089628,114885,0,1749615295,13902.908820489996,41.916170850003255,53088.68054208 2025-06-11,04:14:57.000,162,11089555,114445,0,1749615296,13902.834721079991,41.8950234599979,53088.66656784001 2025-06-11,04:14:58.000,162,11089568,114525,0,1749615297,13902.80103953,41.866826940000465,53088.6525936 2025-06-11,04:14:59.000,162,11089579,114365,0,1749615298,13902.73367642999,41.83158129000367,53088.61067088 2025-06-11,04:15:00.000,162,11089712,114325,0,1749615299,13902.949238349996,42.19813604999945,53088.967014 2025-06-11,04:15:01.000,162,11089681,114485,0,1749615300,13903.63634197,42.966491220002354,53089.67271312001 2025-06-11,04:15:02.000,162,11089698,114805,0,1749615301,13903.555506249999,42.88895079000213,53089.630790400006 2025-06-11,04:15:03.000,162,11089747,114565,0,1749615302,13903.528561009989,42.81845949000126,53089.65175176001 2025-06-11,04:15:04.000,162,11089615,114525,0,1749615303,13903.542033629994,42.83255774999998,53089.58188056001 2025-06-11,04:15:05.000,162,11089680,114445,0,1749615304,13903.488143149989,42.81845949000126,53089.58188056001 2025-06-11,04:15:06.000,162,11089694,114725,0,1749615305,13903.461197909994,42.79026297000382,53089.60284192001 2025-06-11,04:15:07.000,162,11089716,114565,0,1749615306,13903.461197909994,42.74796819000039,53089.58188056001 2025-06-11,04:15:08.000,162,11089675,114405,0,1749615307,13903.488143149989,42.75501731999975,53089.58886768 2025-06-11,04:15:09.000,162,11089681,114565,0,1749615308,13903.515088389999,42.76911557999847,53089.62380328001 2025-06-11,04:15:10.000,162,11089688,114565,0,1749615309,13903.515088389999,42.76206644999911,53089.68668736 2025-06-11,04:15:11.000,162,11089672,114645,0,1749615310,13903.481406839994,42.76911557999847,53089.58886768 2025-06-11,04:15:12.000,162,11089690,114485,0,1749615311,13903.501615769994,42.77616470999783,53089.574893439996 2025-06-11,04:15:13.000,162,11089666,114885,0,1749615312,13903.501615769994,42.77616470999783,53089.62380328001 2025-06-11,04:15:14.000,162,11089710,115045,0,1749615313,13903.515088389999,42.80436123000254,53089.609829040004 2025-06-11,04:15:15.000,162,11089687,114365,0,1749615314,13903.595924109999,42.80436123000254,53089.60284192001 2025-06-11,04:15:16.000,162,11089688,114645,0,1749615315,13903.61613304,42.853705139998056,53089.5958548 2025-06-11,04:15:17.000,162,11089678,114645,0,1749615316,13903.60939672999,42.83255774999998,53089.56790632 2025-06-11,04:15:18.000,162,11089667,114365,0,1749615317,13903.6565509,42.83255774999998,53089.609829040004 2025-06-11,04:15:19.000,162,11089662,114565,0,1749615318,13903.663287209994,42.86075427000469,53089.63777752 2025-06-11,04:15:20.000,162,11089673,114605,0,1749615319,13903.62960565999,42.87485253000341,53089.67271312001 2025-06-11,04:15:21.000,162,11089701,114445,0,1749615320,13903.60939672999,42.895999920001486,53089.62380328001 2025-06-11,04:15:22.000,162,11089647,114365,0,1749615321,13903.60939672999,42.88190166000277,53089.630790400006 2025-06-11,04:15:23.000,162,11089688,114725,0,1749615322,13903.622869349994,42.917147309999564,53089.63777752 2025-06-11,04:15:24.000,162,11089693,114365,0,1749615323,13903.595924109999,42.966491220002354,53089.65873888 2025-06-11,04:15:25.000,162,11089657,114605,0,1749615324,13903.595924109999,42.959442090002995,53089.63777752 2025-06-11,04:15:26.000,162,11089642,114405,0,1749615325,13903.56897886999,42.98763861000043,53089.665726 2025-06-11,04:15:27.000,162,11089705,114485,0,1749615326,13903.501615769994,43.0228842600045,53089.61681616 2025-06-11,04:15:28.000,162,11089627,114565,0,1749615327,13903.54876993999,43.04403165000258,53089.665726 2025-06-11,04:15:29.000,162,11089672,114565,0,1749615328,13903.555506249999,43.06517904000066,53089.72162296001 2025-06-11,04:15:40.000,162,11089691,114645,0,1749615339,13903.508352079989,43.185014250004315,53089.79149416001 2025-06-11,04:15:41.000,162,11089700,114725,0,1749615340,13903.521824699994,43.16386685999896,53089.83341688 2025-06-11,04:15:42.000,162,11089741,114685,0,1749615341,13903.542033629994,43.16386685999896,53089.81245552 2025-06-11,04:15:43.000,162,11089725,114525,0,1749615342,13903.562242559994,43.192063380003674,53089.88232672 2025-06-11,04:15:44.000,162,11089722,114525,0,1749615343,13903.555506249999,43.19911251000303,53089.91726232001 2025-06-11,04:15:45.000,162,11089659,114485,0,1749615344,13903.595924109999,43.19911251000303,53089.86136536 2025-06-11,04:15:46.000,162,11089733,114725,0,1749615345,13903.582451489994,43.22025990000111,53089.910275199996 2025-06-11,04:15:47.000,162,11089695,114645,0,1749615346,13903.61613304,43.24845641999855,53089.93822368001 2025-06-11,04:15:48.000,162,11089661,114565,0,1749615347,13903.622869349994,43.255505549997906,53089.910275199996 2025-06-11,04:15:49.000,162,11089716,114445,0,1749615348,13903.663287209994,43.255505549997906,53089.92424944 2025-06-11,04:15:50.000,162,11089739,114525,0,1749615349,13903.643078279994,43.26255468000454,53089.92424944 2025-06-11,04:15:51.000,162,11089671,114565,0,1749615350,13903.60939672999,43.311898590000055,53089.93822368001 2025-06-11,04:15:52.000,162,11089652,114605,0,1749615351,13903.61613304,43.34009511000477,53089.95918504001 2025-06-11,04:15:53.000,162,11089660,114645,0,1749615352,13903.64981458999,43.361242500002845,53089.98713352001 2025-06-11,04:15:54.000,162,11089642,114725,0,1749615353,13903.61613304,43.403537279999,53089.97315928 2025-06-11,04:15:55.000,162,11089728,114405,0,1749615354,13903.61613304,43.38943902000028,53090.04303048 2025-06-11,04:15:56.000,162,11089623,114485,0,1749615355,13903.595924109999,43.403537279999,53090.04303048 2025-06-11,04:15:57.000,162,11089685,114645,0,1749615356,13903.555506249999,43.39648814999964,53090.04303048 2025-06-11,04:15:58.000,162,11089690,114725,0,1749615357,13903.542033629994,43.43878293000307,53090.00110776 2025-06-11,04:15:59.000,162,11089698,114245,0,1749615358,13903.467934219989,43.403537279999,53090.02206912 2025-06-11,04:16:00.000,162,11089659,114605,0,1749615359,13903.474670529999,43.43173380000371,53090.07097896 2025-06-11,04:16:01.000,162,11089664,114565,0,1749615360,13903.400571119993,43.41763553999772,53090.05700472001 2025-06-11,04:16:02.000,162,11089710,114325,0,1749615361,13903.373625879998,43.39648814999964,53090.04303048 2025-06-11,04:16:03.000,162,11089664,114605,0,1749615362,13903.380362189993,43.33304597999813,53090.09194032 2025-06-11,04:16:04.000,162,11089631,114645,0,1749615363,13903.373625879998,43.29780033000134,53090.1198888 2025-06-11,04:16:05.000,162,11089662,114925,0,1749615364,13903.312999089998,43.29075120000198,53090.08495320001 2025-06-11,04:16:06.000,162,11089713,114725,0,1749615365,13903.272581229998,43.28370207000262,53090.03604336001 2025-06-11,04:16:07.000,162,11089693,114605,0,1749615366,13903.265844920003,43.26255468000454,53090.05700472001 2025-06-11,04:16:08.000,162,11089687,114405,0,1749615367,13903.252372299998,43.22730903000047,53090.0500176 2025-06-11,04:16:09.000,162,11089627,114525,0,1749615368,13903.205218130002,43.23435815999983,53090.112901680004 2025-06-11,04:16:10.000,162,11089715,114445,0,1749615369,13903.151327649997,43.20616164000239,53090.077966079996 2025-06-11,04:16:11.000,162,11089708,114725,0,1749615370,13903.171536579997,43.20616164000239,53090.077966079996 2025-06-11,04:16:12.000,162,11089656,114685,0,1749615371,13903.158063959992,43.17091598999832,53090.07097896 2025-06-11,04:16:13.000,162,11089698,114725,0,1749615372,13903.124382410002,43.142719470000884,53090.077966079996 2025-06-11,04:16:14.000,162,11089636,114365,0,1749615373,13903.131118719997,43.11452295000345,53090.0500176 2025-06-11,04:16:15.000,162,11089690,114525,0,1749615374,13903.070491929997,43.086326429998735,53090.02905624 2025-06-11,04:16:16.000,162,11089685,114565,0,1749615375,13903.063755620002,43.11452295000345,53090.07097896 2025-06-11,04:16:17.000,162,11089700,114445,0,1749615376,13903.023337760002,43.086326429998735,53090.0500176 2025-06-11,04:16:18.000,162,11089638,114565,0,1749615377,13903.009865139997,43.05108078000194,53090.063991840005 2025-06-11,04:16:19.000,162,11089708,114645,0,1749615378,13902.996392519992,43.03698252000322,53090.10591456001 2025-06-11,04:16:20.000,162,11089706,114525,0,1749615379,13902.969447279997,42.99468773999979,53090.05700472001 2025-06-11,04:16:21.000,162,11089647,115045,0,1749615380,13902.969447279997,42.97354035000171,53090.0500176 2025-06-11,04:16:22.000,162,11089648,114565,0,1749615381,13902.955974659992,42.966491220002354,53090.0500176 2025-06-11,04:16:23.000,162,11089671,114525,0,1749615382,13902.922293110001,42.952392960003635,53090.03604336001 2025-06-11,04:16:24.000,162,11089662,114445,0,1749615383,13902.922293110001,42.87485253000341,53090.03604336001 2025-06-11,04:16:25.000,162,11089658,114365,0,1749615384,13902.895347869991,42.853705139998056,53090.08495320001 2025-06-11,04:16:26.000,162,11089708,114205,0,1749615385,13902.854930009991,42.83960687999934,53090.07097896 2025-06-11,04:16:27.000,162,11089673,114365,0,1749615386,13902.82124846,42.853705139998056,53090.063991840005 2025-06-11,04:16:28.000,162,11089653,114605,0,1749615387,13902.794303219991,42.853705139998056,53090.05700472001 2025-06-11,04:16:29.000,162,11089653,114485,0,1749615388,13902.814512149991,42.83255774999998,53090.0500176 2025-06-11,04:16:30.000,162,11089633,114365,0,1749615389,13902.767357979996,42.79731210000318,53089.98713352001 2025-06-11,04:16:31.000,162,11089692,114525,0,1749615390,13902.71346749999,42.79026297000382,53090.00809488001 2025-06-11,04:16:32.000,162,11089650,114725,0,1749615391,13902.666313329995,42.79731210000318,53089.966172160006 2025-06-11,04:16:33.000,162,11089685,114725,0,1749615392,13902.67978595,42.82550862000062,53089.945210800004 2025-06-11,04:16:34.000,162,11089676,114525,0,1749615393,13902.57200498999,42.80436123000254,53089.9801464 2025-06-11,04:16:35.000,162,11089663,114725,0,1749615394,13902.55853237,42.8114103600019,53089.896300960005 2025-06-11,04:16:36.000,162,11089654,114565,0,1749615395,13902.55179605999,42.83255774999998,53089.92424944 2025-06-11,04:16:37.000,162,11089702,114525,0,1749615396,13902.524850819995,42.83255774999998,53089.91726232001 2025-06-11,04:16:38.000,162,11089677,114565,0,1749615397,13902.57200498999,42.81845949000126,53089.97315928 2025-06-11,04:16:39.000,162,11089701,114645,0,1749615398,13902.53158712999,42.853705139998056,53089.90328808 2025-06-11,04:16:40.000,162,11089676,114445,0,1749615399,13902.45075140999,42.83960687999934,53089.93822368001 2025-06-11,04:16:41.000,162,11089634,114725,0,1749615400,13902.47096033999,42.910098180000205,53089.93822368001 2025-06-11,04:16:42.000,162,11089713,115045,0,1749615401,13902.444015099994,42.87485253000341,53089.86136536 2025-06-11,04:16:43.000,162,11089656,114565,0,1749615402,13902.45748772,42.917147309999564,53089.8753396 2025-06-11,04:16:44.000,162,11089700,114605,0,1749615403,13902.423806169994,42.93829470000492,53089.896300960005 2025-06-11,04:16:45.000,162,11089701,114565,0,1749615404,13902.43054247999,42.952392960003635,53089.896300960005 2025-06-11,04:16:46.000,162,11089642,114645,0,1749615405,13902.403597239994,42.97354035000171,53089.88931384001 2025-06-11,04:16:47.000,162,11089706,114405,0,1749615406,13902.45075140999,42.945343830004276,53089.8753396 2025-06-11,04:16:48.000,162,11089705,114485,0,1749615407,13902.41033354999,42.952392960003635,53089.91726232001 2025-06-11,04:16:49.000,162,11089692,114485,0,1749615408,13902.43054247999,42.98058948000107,53089.8753396 2025-06-11,04:16:50.000,162,11089634,114525,0,1749615409,13902.423806169994,42.93124556999828,53089.78450704 2025-06-11,04:16:51.000,162,11089664,114525,0,1749615410,13902.484432959995,42.952392960003635,53089.86835248001 2025-06-11,04:16:52.000,162,11089626,114645,0,1749615411,13902.444015099994,42.959442090002995,53089.85437824 2025-06-11,04:16:53.000,162,11089694,114405,0,1749615412,13902.403597239994,42.93829470000492,53089.847391120005 2025-06-11,04:16:54.000,162,11089684,114405,0,1749615413,13902.43054247999,42.93829470000492,53089.88232672 2025-06-11,04:16:55.000,162,11089679,114565,0,1749615414,13902.403597239994,42.93829470000492,53089.84040400001 2025-06-11,04:16:56.000,162,11089706,114445,0,1749615415,13902.39686093,42.959442090002995,53089.910275199996 2025-06-11,04:16:57.000,162,11089652,114725,0,1749615416,13902.376651999999,42.952392960003635,53089.86835248001 2025-06-11,04:16:58.000,162,11089692,114525,0,1749615417,13902.336234139999,42.959442090002995,53089.85437824 2025-06-11,04:16:59.000,162,11089627,114645,0,1749615418,13902.221716869994,42.959442090002995,53089.8753396 2025-06-11,04:17:00.000,162,11089592,114605,0,1749615419,13902.228453179989,42.959442090002995,53089.85437824 2025-06-11,04:17:01.000,162,11089676,114485,0,1749615420,13902.194771629998,42.966491220002354,53089.86835248001 2025-06-11,04:17:02.000,162,11089648,114485,0,1749615421,13902.161090079993,42.93829470000492,53089.81944264001 2025-06-11,04:17:03.000,162,11089681,114525,0,1749615422,13902.140881149993,42.93124556999828,53089.85437824 2025-06-11,04:17:04.000,162,11089654,114725,0,1749615423,13902.120672219993,42.93829470000492,53089.83341688 2025-06-11,04:17:05.000,162,11089706,114525,0,1749615424,13902.113935909998,42.910098180000205,53089.84040400001 2025-06-11,04:17:06.000,162,11089636,114205,0,1749615425,13902.134144839998,42.92419643999892,53089.8753396 2025-06-11,04:17:07.000,162,11089687,114645,0,1749615426,13902.127408529988,42.86075427000469,53089.896300960005 2025-06-11,04:17:08.000,162,11089589,114725,0,1749615427,13902.140881149993,42.86075427000469,53089.86835248001 2025-06-11,04:17:09.000,162,11089690,114365,0,1749615428,13902.167826389988,42.83255774999998,53089.93822368001 2025-06-11,04:17:10.000,162,11089682,114565,0,1749615429,13902.181299009993,42.83255774999998,53089.8753396 2025-06-11,04:17:11.000,162,11089725,114725,0,1749615430,13902.235189489998,42.83255774999998,53089.910275199996 2025-06-11,04:17:12.000,162,11089639,114645,0,1749615431,13902.255398419999,42.81845949000126,53089.86136536 2025-06-11,04:17:13.000,162,11089605,114605,0,1749615432,13902.221716869994,42.86075427000469,53089.896300960005 2025-06-11,04:17:14.000,162,11089615,114445,0,1749615433,13902.322761519994,42.82550862000062,53089.92424944 2025-06-11,04:17:15.000,162,11089660,114485,0,1749615434,13902.282343659994,42.846656009998696,53089.88232672 2025-06-11,04:17:16.000,162,11089631,114565,0,1749615435,13902.289079969989,42.80436123000254,53089.86835248001 2025-06-11,04:17:17.000,162,11089687,114565,0,1749615436,13902.32949782999,42.846656009998696,53089.92424944 2025-06-11,04:17:18.000,162,11089670,114565,0,1749615437,13902.336234139999,42.88190166000277,53089.93822368001 2025-06-11,04:17:19.000,162,11089672,114525,0,1749615438,13902.322761519994,42.945343830004276,53089.99412064 2025-06-11,04:17:20.000,162,11089645,114805,0,1749615439,13902.268871039989,42.97354035000171,53089.90328808 2025-06-11,04:17:21.000,162,11089710,114485,0,1749615440,13902.235189489998,42.966491220002354,53089.93822368001 2025-06-11,04:17:22.000,162,11089651,114725,0,1749615441,13902.140881149993,43.04403165000258,53089.93822368001 2025-06-11,04:17:23.000,162,11089652,114445,0,1749615442,13902.053309119998,43.079277299999376,53089.945210800004 2025-06-11,04:17:24.000,162,11089648,114805,0,1749615443,13901.999418639993,43.086326429998735,53089.95219792 2025-06-11,04:17:25.000,162,11089700,114725,0,1749615444,13901.898373989992,43.06517904000066,53089.966172160006 2025-06-11,04:17:26.000,162,11089726,114565,0,1749615445,13901.898373989992,43.10747382000409,53089.95219792 2025-06-11,04:17:27.000,162,11089674,114645,0,1749615446,13901.797329339992,43.086326429998735,53089.945210800004 2025-06-11,04:17:28.000,162,11089646,114405,0,1749615447,13901.777120409992,43.0581299100013,53089.95219792 2025-06-11,04:17:29.000,162,11089639,114725,0,1749615448,13901.736702549992,43.03698252000322,53089.99412064 2025-06-11,04:17:30.000,162,11089678,114405,0,1749615449,13901.743438860001,43.01583512999787,53089.9801464 2025-06-11,04:17:31.000,162,11089650,114645,0,1749615450,13901.689548379996,42.98058948000107,53089.945210800004 2025-06-11,04:17:32.000,162,11089705,114725,0,1749615451,13901.689548379996,42.945343830004276,53089.910275199996 2025-06-11,04:17:33.000,162,11089692,114885,0,1749615452,13901.743438860001,42.945343830004276,53089.93822368001 2025-06-11,04:17:34.000,162,11089689,114605,0,1749615453,13901.770384099997,42.97354035000171,53089.896300960005 2025-06-11,04:17:35.000,162,11089626,114805,0,1749615454,13901.831010889997,42.92419643999892,53089.92424944 2025-06-11,04:17:36.000,162,11089668,114605,0,1749615455,13901.878165059992,42.903049050000845,53089.93822368001 2025-06-11,04:17:37.000,162,11089646,114285,0,1749615456,13901.945528160002,42.910098180000205,53089.966172160006 2025-06-11,04:17:38.000,162,11089649,114605,0,1749615457,13901.965737090002,42.93829470000492,53089.97315928 2025-06-11,04:17:39.000,162,11089676,114445,0,1749615458,13902.006154950002,42.959442090002995,53089.95219792 2025-06-11,04:17:40.000,162,11089674,114645,0,1749615459,13902.019627569993,43.01583512999787,53089.93822368001 2025-06-11,04:17:41.000,162,11089667,114325,0,1749615460,13902.073518049998,43.02993339000386,53089.966172160006 2025-06-11,04:17:42.000,162,11089682,114645,0,1749615461,13902.113935909998,43.086326429998735,53089.99412064 2025-06-11,04:17:43.000,162,11089673,114845,0,1749615462,13902.140881149993,43.079277299999376,53089.97315928 2025-06-11,04:17:44.000,162,11089693,114445,0,1749615463,13902.093726979998,43.086326429998735,53090.02905624 2025-06-11,04:17:45.000,162,11089671,114365,0,1749615464,13902.086990669988,43.135670340001525,53090.0500176 2025-06-11,04:17:46.000,162,11089627,114645,0,1749615465,13902.113935909998,43.16386685999896,53090.14783728 2025-06-11,04:17:47.000,162,11089674,114765,0,1749615466,13902.080254359993,43.192063380003674,53090.15482440001 2025-06-11,04:17:48.000,162,11089687,114365,0,1749615467,13901.999418639993,43.142719470000884,53090.09194032 2025-06-11,04:17:49.000,162,11089604,114525,0,1749615468,13901.999418639993,43.128621210002166,53090.09892744 2025-06-11,04:17:50.000,162,11089627,114405,0,1749615469,13901.972473399997,43.12157208000281,53090.14085016 2025-06-11,04:17:51.000,162,11089666,114485,0,1749615470,13901.959000779992,43.10747382000409,53090.18976 2025-06-11,04:17:52.000,162,11089621,114485,0,1749615471,13901.952264469997,43.10747382000409,53090.21072136 2025-06-11,04:17:53.000,162,11089662,114605,0,1749615472,13901.891637679997,43.10747382000409,53090.231682720005 2025-06-11,04:17:54.000,162,11089695,114685,0,1749615473,13901.864692440002,43.135670340001525,53090.29456680001 2025-06-11,04:17:55.000,162,11089703,114525,0,1749615474,13901.952264469997,43.093375559998094,53090.34347664001 2025-06-11,04:17:56.000,162,11089700,114765,0,1749615475,13902.006154950002,43.11452295000345,53090.31552816 2025-06-11,04:17:57.000,162,11089692,114645,0,1749615476,13902.012891259998,43.04403165000258,53090.35745088 2025-06-11,04:17:58.000,162,11089662,114725,0,1749615477,13902.039836499993,43.0228842600045,53090.30854104 2025-06-11,04:17:59.000,162,11089688,114525,0,1749615478,13902.134144839998,43.02993339000386,53090.44129632001 2025-06-11,04:18:00.000,162,11089730,114565,0,1749615479,13902.208244249989,43.01583512999787,53090.399373600005 2025-06-11,04:18:01.000,162,11089747,114805,0,1749615480,13902.316025209999,43.0581299100013,53090.47623192 2025-06-11,04:18:02.000,162,11089707,114525,0,1749615481,13902.41706986,43.10747382000409,53090.45527056 2025-06-11,04:18:03.000,162,11089704,114685,0,1749615482,13902.464224029995,43.11452295000345,53090.47623192 2025-06-11,04:18:04.000,162,11089706,114685,0,1749615483,13902.524850819995,43.17091598999832,53090.47623192 2025-06-11,04:18:05.000,162,11089716,114445,0,1749615484,13902.646104399995,43.29780033000134,53090.518154640005 2025-06-11,04:18:06.000,162,11089694,114805,0,1749615485,13902.63936809,43.38238989000092,53090.615974320004 2025-06-11,04:18:07.000,162,11089683,114365,0,1749615486,13902.69999488,43.488126839998586,53090.615974320004 2025-06-11,04:18:08.000,162,11089784,114565,0,1749615487,13902.75388535999,43.586814660004165,53090.67187128 2025-06-11,04:18:09.000,162,11089784,114605,0,1749615488,13902.726940119996,43.6502568299984,53090.734755360005 2025-06-11,04:18:10.000,162,11089703,114525,0,1749615489,13902.72020381,43.73484638999798,53090.783665200004 2025-06-11,04:18:11.000,162,11089727,114765,0,1749615490,13902.59895023,43.777141170001414,53090.748729599996 2025-06-11,04:18:12.000,162,11089754,114685,0,1749615491,13902.646104399995,43.81238681999821,53090.804626560006 2025-06-11,04:18:13.000,162,11089771,114445,0,1749615492,13902.5787413,43.83353421000356,53090.79065232 2025-06-11,04:18:14.000,162,11089738,114445,0,1749615493,13902.524850819995,43.84058334000292,53090.82558792001 2025-06-11,04:18:15.000,162,11089771,114685,0,1749615494,13902.49790558,43.83353421000356,53090.86052352 2025-06-11,04:18:16.000,162,11089719,114525,0,1749615495,13902.47096033999,43.826485080004204,53090.86052352 2025-06-11,04:18:17.000,162,11089786,114605,0,1749615496,13902.41706986,43.79123943000013,53090.87449776001 2025-06-11,04:18:18.000,162,11089740,114605,0,1749615497,13902.43054247999,43.69960074000119,53090.853536400005 2025-06-11,04:18:19.000,162,11089777,114405,0,1749615498,13902.403597239994,43.62206031000096,53090.93039472 2025-06-11,04:18:20.000,162,11089798,114725,0,1749615499,13902.403597239994,43.56566726999881,53090.99327880001 2025-06-11,04:18:21.000,162,11089780,114525,0,1749615500,13902.444015099994,43.52337249000266,53090.951356080004 2025-06-11,04:18:22.000,162,11089796,114565,0,1749615501,13902.484432959995,43.45993032000115,53091.01424016001 2025-06-11,04:18:23.000,162,11089739,114805,0,1749615502,13902.625895469995,43.43173380000371,53091.04218864001 2025-06-11,04:18:24.000,162,11089749,114445,0,1749615503,13902.74041274,43.43878293000307,53091.11205984001 2025-06-11,04:18:25.000,162,11089728,114445,0,1749615504,13902.80103953,43.44583206000243,53091.14699544 2025-06-11,04:18:26.000,162,11089776,114405,0,1749615505,13902.922293110001,43.48107770999923,53091.22385376 2025-06-11,04:18:27.000,162,11089818,114405,0,1749615506,13903.003128830002,43.495175969997945,53091.27975072001 2025-06-11,04:18:28.000,162,11089766,114485,0,1749615507,13903.151327649997,43.57271639999817,53091.32167344 2025-06-11,04:18:29.000,162,11089812,114565,0,1749615508,13903.225427060002,43.56566726999881,53091.33564768 2025-06-11,04:18:30.000,162,11089833,114525,0,1749615509,13903.326471709988,43.56566726999881,53091.3426348 2025-06-11,04:18:31.000,162,11089857,114485,0,1749615510,13903.380362189993,43.62206031000096,53091.356609040005 2025-06-11,04:18:32.000,162,11089844,114365,0,1749615511,13903.481406839994,43.6502568299984,53091.356609040005 2025-06-11,04:18:33.000,162,11089814,114565,0,1749615512,13903.494879459999,43.70664987000055,53091.36359616 2025-06-11,04:18:34.000,162,11089796,114605,0,1749615513,13903.515088389999,43.777141170001414,53091.412506 2025-06-11,04:18:35.000,162,11089815,114525,0,1749615514,13903.501615769994,43.84763247000228,53091.43346736 2025-06-11,04:18:36.000,162,11089758,114525,0,1749615515,13903.454461599998,43.889927249998436,53091.38455752 2025-06-11,04:18:37.000,162,11089812,114365,0,1749615516,13903.440988979994,43.92517290000251,53091.412506 2025-06-11,04:18:38.000,162,11089780,114565,0,1749615517,13903.414043739998,43.97451680999802,53091.46840296001 2025-06-11,04:18:39.000,162,11089863,114725,0,1749615518,13903.400571119993,44.002713330002734,53091.4823772 2025-06-11,04:18:40.000,162,11089758,114565,0,1749615519,13903.339944329993,44.03090985000017,53091.51731280001 2025-06-11,04:18:41.000,162,11089851,114765,0,1749615520,13903.299526469993,44.04500810999889,53091.55923552 2025-06-11,04:18:42.000,162,11089828,114445,0,1749615521,13903.286053849988,44.14369593000447,53091.60115824 2025-06-11,04:18:43.000,162,11089792,114605,0,1749615522,13903.245635990002,44.15074506000383,53091.62910672 2025-06-11,04:18:44.000,162,11089792,114485,0,1749615523,13903.238899679993,44.15779419000319,53091.71295216001 2025-06-11,04:18:45.000,162,11089850,114645,0,1749615524,13903.225427060002,44.136646799997834,53091.68500368001 2025-06-11,04:18:46.000,162,11089876,114405,0,1749615525,13903.144591340002,44.1084502800004,53091.643080960006 2025-06-11,04:18:47.000,162,11089865,114565,0,1749615526,13903.124382410002,44.09435202000168,53091.71993928 2025-06-11,04:18:48.000,162,11089814,114565,0,1749615527,13903.070491929997,44.03795897999953,53091.68500368001 2025-06-11,04:18:49.000,162,11089855,114365,0,1749615528,13902.989656209997,43.939271160001226,53091.65006808 2025-06-11,04:18:50.000,162,11089816,114565,0,1749615529,13902.989656209997,43.88287811999908,53091.67801656 2025-06-11,04:18:51.000,162,11089799,114365,0,1749615530,13902.976183589992,43.80533768999885,53091.691990800005 2025-06-11,04:18:52.000,162,11089782,114605,0,1749615531,13903.063755620002,43.763042910002696,53091.65006808 2025-06-11,04:18:53.000,162,11089881,114485,0,1749615532,13903.070491929997,43.73484638999798,53091.691990800005 2025-06-11,04:18:54.000,162,11089813,114525,0,1749615533,13903.077228239992,43.68550248000247,53091.71295216001 2025-06-11,04:18:55.000,162,11089867,114525,0,1749615534,13903.090700859997,43.68550248000247,53091.740900640005 2025-06-11,04:18:56.000,162,11089813,114485,0,1749615535,13903.137855029992,43.64320769999904,53091.70596504 2025-06-11,04:18:57.000,162,11089803,114285,0,1749615536,13903.211954439997,43.6150111800016,53091.691990800005 2025-06-11,04:18:58.000,162,11089811,114405,0,1749615537,13903.259108609993,43.593863790003525,53091.76186200001 2025-06-11,04:18:59.000,162,11089881,114525,0,1749615538,13903.333208019998,43.62910944000032,53091.754874879996 2025-06-11,04:19:00.000,162,11089874,114765,0,1749615539,13903.353416949998,43.64320769999904,53091.73391352001 2025-06-11,04:19:01.000,162,11089819,114365,0,1749615540,13903.407307429989,43.70664987000055,53091.77583624 2025-06-11,04:19:02.000,162,11089896,114205,0,1749615541,13903.447725289989,43.74894465000398,53091.7967976 2025-06-11,04:19:03.000,162,11089860,114485,0,1749615542,13903.461197909994,43.80533768999885,53091.8666688 2025-06-11,04:19:04.000,162,11089814,114725,0,1749615543,13903.481406839994,43.79828855999949,53091.83173320001 2025-06-11,04:19:05.000,162,11089812,114725,0,1749615544,13903.467934219989,43.84058334000292,53091.859681680005 2025-06-11,04:19:06.000,162,11089839,114765,0,1749615545,13903.528561009989,43.92517290000251,53091.908591520005 2025-06-11,04:19:07.000,162,11089870,114445,0,1749615546,13903.542033629994,43.995664200003375,53091.95051424001 2025-06-11,04:19:08.000,162,11089852,114525,0,1749615547,13903.54876993999,44.02386072000081,53091.957501360004 2025-06-11,04:19:09.000,162,11089839,114645,0,1749615548,13903.542033629994,44.136646799997834,53092.04833392001 2025-06-11,04:19:10.000,162,11089884,114525,0,1749615549,13903.508352079989,44.185990710000624,53092.06929528001 2025-06-11,04:19:11.000,162,11089788,114365,0,1749615550,13903.461197909994,44.2071380999987,53092.09724376001 2025-06-11,04:19:12.000,162,11089902,114565,0,1749615551,13903.501615769994,44.24238375000277,53092.06230816 2025-06-11,04:19:13.000,162,11089881,114765,0,1749615552,13903.521824699994,44.26353114000085,53092.09025664 2025-06-11,04:19:14.000,162,11089841,114285,0,1749615553,13903.528561009989,44.32697331000236,53092.125192240004 2025-06-11,04:19:15.000,162,11089913,114645,0,1749615554,13903.54876993999,44.38336635000451,53092.13916648001 2025-06-11,04:19:16.000,162,11089869,114285,0,1749615555,13903.521824699994,44.37631721999787,53092.16012784 2025-06-11,04:19:17.000,162,11089836,114525,0,1749615556,13903.474670529999,44.36926808999851,53092.15314072 2025-06-11,04:19:18.000,162,11089878,114245,0,1749615557,13903.488143149989,44.411562870001944,53092.16711496001 2025-06-11,04:19:19.000,162,11089867,114565,0,1749615558,13903.481406839994,44.348120700000436,53092.13217936 2025-06-11,04:19:20.000,162,11089871,114445,0,1749615559,13903.481406839994,44.298776789997646,53092.11820512001 2025-06-11,04:19:21.000,162,11089816,114365,0,1749615560,13903.555506249999,44.25648201000149,53092.13217936 2025-06-11,04:19:22.000,162,11089887,114565,0,1749615561,13903.535297319999,44.235334620003414,53092.13916648001 2025-06-11,04:19:23.000,162,11089778,114445,0,1749615562,13903.575715179999,44.21418722999806,53092.146153600006 2025-06-11,04:19:24.000,162,11089885,114445,0,1749615563,13903.602660419994,44.16484332000255,53092.16012784 2025-06-11,04:19:25.000,162,11089906,114405,0,1749615564,13903.69696876,44.16484332000255,53092.16711496001 2025-06-11,04:19:26.000,162,11089874,114605,0,1749615565,13903.79127709999,44.14369593000447,53092.26493464001 2025-06-11,04:19:27.000,162,11089863,114485,0,1749615566,13903.845167579995,44.15779419000319,53092.25794752 2025-06-11,04:19:28.000,162,11089885,114525,0,1749615567,13903.89232174999,44.14369593000447,53092.27192176 2025-06-11,04:19:29.000,162,11089863,114405,0,1749615568,13903.97315746999,44.16484332000255,53092.3208316 2025-06-11,04:19:30.000,162,11089871,114125,0,1749615569,13904.047256879996,44.136646799997834,53092.362754320005 2025-06-11,04:19:31.000,162,11089853,114725,0,1749615570,13904.134828909991,44.15779419000319,53092.40467704001 2025-06-11,04:19:32.000,162,11089831,114845,0,1749615571,13904.202192010001,44.171892450001906,53092.40467704001 2025-06-11,04:19:33.000,162,11089814,114645,0,1749615572,13904.229137249997,44.136646799997834,53092.4256384 2025-06-11,04:19:34.000,162,11089882,114445,0,1749615573,13904.289764039997,44.15779419000319,53092.40467704001 2025-06-11,04:19:35.000,162,11089781,114405,0,1749615574,13904.323445590002,44.20008896999934,53092.3907028 2025-06-11,04:19:36.000,162,11089851,114885,0,1749615575,13904.363863450002,44.21418722999806,53092.4256384 2025-06-11,04:19:37.000,162,11089793,114285,0,1749615576,13904.424490240002,44.26353114000085,53092.481535360006 2025-06-11,04:19:38.000,162,11089824,114605,0,1749615577,13904.411017619997,44.32697331000236,53092.54441944 2025-06-11,04:19:39.000,162,11089847,114205,0,1749615578,13904.424490240002,44.404513740002585,53092.51647096 2025-06-11,04:19:40.000,162,11089832,114405,0,1749615579,13904.417753929993,44.46795591000409,53092.5653808 2025-06-11,04:19:41.000,162,11089821,114205,0,1749615580,13904.384072380002,44.50320156000089,53092.530445200005 2025-06-11,04:19:42.000,162,11089899,114285,0,1749615581,13904.411017619997,44.587791120000475,53092.62127776001 2025-06-11,04:19:43.000,162,11089851,114245,0,1749615582,13904.350390829997,44.65123329000198,53092.62127776001 2025-06-11,04:19:44.000,162,11089876,114445,0,1749615583,13904.384072380002,44.72172459000285,53092.628264880004 2025-06-11,04:19:45.000,162,11089862,114405,0,1749615584,13904.336918209992,44.756970239999646,53092.698136080005 2025-06-11,04:19:46.000,162,11089891,114685,0,1749615585,13904.289764039997,44.79926502000308,53092.74005880001 2025-06-11,04:19:47.000,162,11089855,114365,0,1749615586,13904.316709279992,44.862707190004585,53092.76102016 2025-06-11,04:19:48.000,162,11089909,114485,0,1749615587,13904.303236660002,44.862707190004585,53092.795955760004 2025-06-11,04:19:49.000,162,11089857,114445,0,1749615588,13904.316709279992,44.84155979999923,53092.85883984001 2025-06-11,04:19:50.000,162,11089874,114565,0,1749615589,13904.323445590002,44.84155979999923,53092.90076256 2025-06-11,04:19:51.000,162,11089854,114725,0,1749615590,13904.370599759997,44.84860892999859,53092.914736800005 2025-06-11,04:19:52.000,162,11089871,114685,0,1749615591,13904.431226549998,44.83451066999987,53092.984608000006 2025-06-11,04:19:53.000,162,11089870,114845,0,1749615592,13904.485117030003,44.820412410001154,53093.05447920001 2025-06-11,04:19:54.000,162,11089895,114445,0,1749615593,13904.586161679988,44.78516676000436,53093.11037616 2025-06-11,04:19:55.000,162,11089885,114725,0,1749615594,13904.687206329989,44.79926502000308,53093.20819584 2025-06-11,04:19:56.000,162,11089886,114845,0,1749615595,13904.754569429999,44.764019369999005,53093.23614432 2025-06-11,04:19:57.000,162,11089945,114525,0,1749615596,13904.84887776999,44.79926502000308,53093.29204128001 2025-06-11,04:19:58.000,162,11089971,114325,0,1749615597,13904.91624087,44.820412410001154,53093.35492536 2025-06-11,04:19:59.000,162,11089914,114445,0,1749615598,13904.94992241999,44.79926502000308,53093.36191248001 2025-06-11,04:20:00.000,162,11089884,114445,0,1749615599,13905.05770338,44.764019369999005,53093.44575792 2025-06-11,04:20:01.000,162,11089961,114685,0,1749615600,13905.15201171999,44.78516676000436,53093.44575792 2025-06-11,04:20:02.000,162,11089939,114725,0,1749615601,13905.21937482,44.79926502000308,53093.52261624 2025-06-11,04:20:03.000,162,11089979,114365,0,1749615602,13905.21937482,44.83451066999987,53093.56453896 2025-06-11,04:20:04.000,162,11089909,114485,0,1749615603,13905.286737919996,44.89795284000138,53093.62742304001 2025-06-11,04:20:05.000,162,11089951,114445,0,1749615604,13905.374309949992,44.94729675000417,53093.66934576 2025-06-11,04:20:06.000,162,11089958,114485,0,1749615605,13905.354101019992,44.996640659999684,53093.67633288001 2025-06-11,04:20:07.000,162,11089978,114365,0,1749615606,13905.401255190001,45.045984570002474,53093.76716544 2025-06-11,04:20:08.000,162,11089950,114725,0,1749615607,13905.421464120001,45.10942674000398,53093.77415256001 2025-06-11,04:20:09.000,162,11089954,114525,0,1749615608,13905.414727809992,45.15172152000014,53093.83703664 2025-06-11,04:20:10.000,162,11089961,114885,0,1749615609,13905.428200429997,45.229261950000364,53093.89293360001 2025-06-11,04:20:11.000,162,11089979,114405,0,1749615610,13905.455145669992,45.28565499000251,53093.89992072 2025-06-11,04:20:12.000,162,11089987,114805,0,1749615611,13905.455145669992,45.32090063999931,53093.94184344001 2025-06-11,04:20:13.000,162,11090008,114845,0,1749615612,13905.448409359997,45.36319542000274,53094.018701760004 2025-06-11,04:20:14.000,162,11089969,114725,0,1749615613,13905.421464120001,45.36319542000274,53094.0676116 2025-06-11,04:20:15.000,162,11089982,114725,0,1749615614,13905.394518879992,45.405490199998894,53094.088572960005 2025-06-11,04:20:16.000,162,11090011,114525,0,1749615615,13905.448409359997,45.454834110001684,53094.09556008 2025-06-11,04:20:17.000,162,11089987,114405,0,1749615616,13905.407991499997,45.48303062999912,53094.09556008 2025-06-11,04:20:18.000,162,11090026,114445,0,1749615617,13905.448409359997,45.43368672000361,53094.088572960005 2025-06-11,04:20:19.000,162,11089935,114525,0,1749615618,13905.468618289997,45.47598149999976,53094.1724184 2025-06-11,04:20:20.000,162,11089934,114445,0,1749615619,13905.495563529992,45.49007975999848,53094.24927672001 2025-06-11,04:20:21.000,162,11089939,114525,0,1749615620,13905.502299840002,45.454834110001684,53094.21434112 2025-06-11,04:20:22.000,162,11089941,114525,0,1749615621,13905.515772459992,45.46188324000104,53094.23530248 2025-06-11,04:20:23.000,162,11090018,114725,0,1749615622,13905.535981389992,45.49007975999848,53094.2422896 2025-06-11,04:20:24.000,162,11089935,114405,0,1749615623,13905.535981389992,45.43368672000361,53094.22831536001 2025-06-11,04:20:25.000,162,11089917,114365,0,1749615624,13905.569662939997,45.447784980002325,53094.20036688001 2025-06-11,04:20:26.000,162,11089915,114365,0,1749615625,13905.569662939997,45.42663759000425,53094.29818656001 2025-06-11,04:20:27.000,162,11089946,114725,0,1749615626,13905.583135560002,45.405490199998894,53094.29818656001 2025-06-11,04:20:28.000,162,11089919,114405,0,1749615627,13905.603344490002,45.37729368000146,53094.24927672001 2025-06-11,04:20:29.000,162,11089978,114485,0,1749615628,13905.663971280002,45.3702445500021,53094.29119944 2025-06-11,04:20:30.000,162,11089916,114725,0,1749615629,13905.670707589998,45.3702445500021,53094.27722520001 2025-06-11,04:20:31.000,162,11089930,114565,0,1749615630,13905.663971280002,45.36319542000274,53094.34010928 2025-06-11,04:20:32.000,162,11089934,114525,0,1749615631,13905.643762350002,45.32794976999867,53094.354083520004 2025-06-11,04:20:33.000,162,11089922,114565,0,1749615632,13905.690916519998,45.3702445500021,53094.382032 2025-06-11,04:20:34.000,162,11090003,114685,0,1749615633,13905.704389140003,45.41253932999825,53094.46587744001 2025-06-11,04:20:35.000,162,11090002,114565,0,1749615634,13905.724598069988,45.405490199998894,53094.40299336 2025-06-11,04:20:36.000,162,11089895,114525,0,1749615635,13905.697652829993,45.42663759000425,53094.43792896 2025-06-11,04:20:37.000,162,11089919,114365,0,1749615636,13905.643762350002,45.43368672000361,53094.4519032 2025-06-11,04:20:38.000,162,11089934,114445,0,1749615637,13905.576399249992,45.46188324000104,53094.46587744001 2025-06-11,04:20:39.000,162,11089981,114885,0,1749615638,13905.502299840002,45.440735850002966,53094.472864560004 2025-06-11,04:20:40.000,162,11089942,114725,0,1749615639,13905.441673050002,45.447784980002325,53094.50081304 2025-06-11,04:20:41.000,162,11089929,114445,0,1749615640,13905.421464120001,45.4689323700004,53094.472864560004 2025-06-11,04:20:42.000,162,11089944,114685,0,1749615641,13905.367573639996,45.440735850002966,53094.53574864001 2025-06-11,04:20:43.000,162,11089941,114765,0,1749615642,13905.300210540001,45.447784980002325,53094.50780016 2025-06-11,04:20:44.000,162,11089975,114605,0,1749615643,13905.185693269996,45.41253932999825,53094.53574864001 2025-06-11,04:20:45.000,162,11089986,114285,0,1749615644,13905.11159385999,45.35614629000338,53094.50780016 2025-06-11,04:20:46.000,162,11089981,114365,0,1749615645,13905.05770338,45.34909716000402,53094.50081304 2025-06-11,04:20:47.000,162,11089972,114365,0,1749615646,13904.99707659,45.29975325000123,53094.52876152 2025-06-11,04:20:48.000,162,11089933,114645,0,1749615647,13904.97686766,45.23631107999972,53094.57068424 2025-06-11,04:20:49.000,162,11089958,114525,0,1749615648,13904.963395039995,45.14467239000078,53094.59863272 2025-06-11,04:20:50.000,162,11089966,114725,0,1749615649,13904.902768249995,45.1235250000027,53094.6265812 2025-06-11,04:20:51.000,162,11089933,114285,0,1749615650,13904.94992241999,45.06713196000055,53094.64754256 2025-06-11,04:20:53.000,162,11089947,114565,0,1749615652,13904.95665873,44.94729675000417,53094.661516800006 2025-06-11,04:20:54.000,162,11089948,114645,0,1749615653,13904.99707659,44.89090371000202,53094.67549104 2025-06-11,04:20:55.000,162,11089963,114405,0,1749615654,13904.963395039995,44.85565805999795,53094.64754256 2025-06-11,04:20:56.000,162,11089997,114565,0,1749615655,13904.963395039995,44.82746154000051,53094.689465280004 2025-06-11,04:20:57.000,162,11090024,114605,0,1749615656,13904.89603194,44.813363280001795,53094.66850392 2025-06-11,04:20:58.000,162,11089911,114445,0,1749615657,13904.91624087,44.756970239999646,53094.67549104 2025-06-11,04:20:59.000,162,11089956,114365,0,1749615658,13904.90950455999,44.72877372000221,53094.6964524 2025-06-11,04:21:00.000,162,11089966,114725,0,1749615659,13904.82866883999,44.70762633000413,53094.72440088 2025-06-11,04:21:02.000,162,11089983,114525,0,1749615661,13904.761305739994,44.72172459000285,53094.689465280004 2025-06-11,04:21:03.000,162,11089990,114805,0,1749615662,13904.761305739994,44.72172459000285,53094.70343952001 2025-06-11,04:21:04.000,162,11089915,114645,0,1749615663,13904.720887879994,44.72172459000285,53094.73138800001 2025-06-11,04:21:05.000,162,11090009,114365,0,1749615664,13904.741096809994,44.68647893999878,53094.710426640006 2025-06-11,04:21:06.000,162,11090008,114525,0,1749615665,13904.599634299993,44.70057720000477,53094.63356832001 2025-06-11,04:21:07.000,162,11090010,114245,0,1749615666,13904.505325959988,44.764019369999005,53094.64754256 2025-06-11,04:21:08.000,162,11089985,114605,0,1749615667,13904.478380719993,44.806314150002436,53094.59863272 2025-06-11,04:21:09.000,162,11089926,114605,0,1749615668,13904.417753929993,44.79221589000372,53094.61959408 2025-06-11,04:21:10.000,162,11090021,114565,0,1749615669,13904.309972969997,44.813363280001795,53094.57068424 2025-06-11,04:21:11.000,162,11089908,114285,0,1749615670,13904.215664629992,44.820412410001154,53094.60561984 2025-06-11,04:21:13.000,162,11090041,114565,0,1749615672,13904.027047949996,44.77811762999772,53094.63356832001 2025-06-11,04:21:14.000,162,11090009,114525,0,1749615673,13903.966421159996,44.77811762999772,53094.61959408 2025-06-11,04:21:15.000,162,11089948,114525,0,1749615674,13903.89905806,44.79221589000372,53094.57068424 2025-06-11,04:21:16.000,162,11089969,114725,0,1749615675,13903.845167579995,44.73582285000157,53094.57767136 2025-06-11,04:21:17.000,162,11089926,114365,0,1749615676,13903.77780448,44.67942980999942,53094.55671 2025-06-11,04:21:18.000,162,11089999,114765,0,1749615677,13903.73065030999,44.69352806999814,53094.542735760006 2025-06-11,04:21:19.000,162,11089980,114725,0,1749615678,13903.75085923999,44.594840249999834,53094.56369712001 2025-06-11,04:21:20.000,162,11089976,114485,0,1749615679,13903.71044137999,44.637135030003265,53094.493825920006 2025-06-11,04:21:21.000,162,11089959,114405,0,1749615680,13903.77106816999,44.580741990001115,53094.493825920006 2025-06-11,04:21:22.000,162,11089968,114405,0,1749615681,13903.81148602999,44.50320156000089,53094.542735760006 2025-06-11,04:21:24.000,162,11089976,114485,0,1749615683,13903.865376509995,44.4538576499981,53094.493825920006 2025-06-11,04:21:25.000,162,11089995,114765,0,1749615684,13903.97315746999,44.460906780004734,53094.53574864001 2025-06-11,04:21:26.000,162,11089982,114725,0,1749615685,13904.0607295,44.43271026000002,53094.542735760006 2025-06-11,04:21:27.000,162,11089961,114445,0,1749615686,13904.114619979991,44.44680851999874,53094.54972288 2025-06-11,04:21:28.000,162,11089969,114445,0,1749615687,13904.168510459996,44.48205417000281,53094.54972288 2025-06-11,04:21:29.000,162,11090033,114605,0,1749615688,13904.161774150001,44.460906780004734,53094.53574864001 2025-06-11,04:21:30.000,162,11090010,114565,0,1749615689,13904.155037839992,44.47500504000345,53094.55671 2025-06-11,04:21:31.000,162,11090056,114405,0,1749615690,13904.215664629992,44.524348949998966,53094.50780016 2025-06-11,04:21:32.000,162,11089953,114525,0,1749615691,13904.188719389997,44.55959460000304,53094.521774400004 2025-06-11,04:21:33.000,162,11089990,114485,0,1749615692,13904.181983080001,44.594840249999834,53094.50780016 2025-06-11,04:21:35.000,162,11090044,114325,0,1749615694,13904.067465809996,44.74287198000093,53094.41696760001 2025-06-11,04:21:36.000,162,11090004,114605,0,1749615695,13904.006839019996,44.820412410001154,53094.43792896 2025-06-11,04:21:37.000,162,11089961,114565,0,1749615696,13903.91926699,44.89090371000202,53094.38901912 2025-06-11,04:21:38.000,162,11089966,114445,0,1749615697,13903.83843127,44.95434588000353,53094.36805776001 2025-06-11,04:21:39.000,162,11089956,114325,0,1749615698,13903.69696876,45.003689789999044,53094.40299336 2025-06-11,04:21:40.000,162,11090054,114405,0,1749615699,13903.54876993999,45.0248371800044,53094.326135040006 2025-06-11,04:21:41.000,162,11089977,114565,0,1749615700,13903.508352079989,45.1235250000027,53094.382032 2025-06-11,04:21:42.000,162,11089986,114445,0,1749615701,13903.326471709988,45.13762326000142,53094.34709640001 2025-06-11,04:21:43.000,162,11089977,114725,0,1749615702,13903.211954439997,45.10237761000462,53094.3121608 2025-06-11,04:21:44.000,162,11089979,114365,0,1749615703,13903.090700859997,45.08123021999927,53094.29818656001 2025-06-11,04:21:45.000,162,11090023,114645,0,1749615704,13903.009865139997,45.08123021999927,53094.2422896 2025-06-11,04:21:46.000,162,11089981,114565,0,1749615705,13902.854930009991,44.94024762000481,53094.20036688001 2025-06-11,04:21:47.000,162,11089980,114725,0,1749615706,13902.767357979996,44.820412410001154,53094.15145704001 2025-06-11,04:21:48.000,162,11089936,114725,0,1749615707,13902.71346749999,44.71467546000349,53094.10953432001 2025-06-11,04:21:49.000,162,11089941,114725,0,1749615708,13902.63936809,44.55254547000368,53094.03267600001 2025-06-11,04:21:50.000,162,11089976,114525,0,1749615709,13902.61242284999,44.4538576499981,53093.98376616001 2025-06-11,04:21:51.000,162,11089980,114765,0,1749615710,13902.63936809,44.36926808999851,53093.96280480001 2025-06-11,04:21:52.000,162,11089929,114565,0,1749615711,13902.65284070999,44.24238375000277,53093.88594648 2025-06-11,04:21:53.000,162,11089959,114685,0,1749615712,13902.686522259995,44.11549940999976,53093.87895936 2025-06-11,04:21:54.000,162,11089925,114725,0,1749615713,13902.72020381,44.03795897999953,53093.89293360001 2025-06-11,04:21:55.000,162,11089965,114725,0,1749615714,13902.794303219991,43.953369419999945,53093.87895936 2025-06-11,04:21:56.000,162,11089986,114645,0,1749615715,13902.881875250001,43.92517290000251,53093.920882080005 2025-06-11,04:21:57.000,162,11089985,114525,0,1749615716,13902.989656209997,43.896976379997795,53093.91389496001 2025-06-11,04:21:58.000,162,11089947,114565,0,1749615717,13903.104173480002,43.93222203000187,53093.94184344001 2025-06-11,04:21:59.000,162,11090013,114565,0,1749615718,13903.225427060002,43.91812377000315,53093.9977404 2025-06-11,04:22:00.000,162,11090023,114645,0,1749615719,13903.279317539993,43.96746767999866,53094.039663120006 2025-06-11,04:22:01.000,162,11090011,114365,0,1749615720,13903.333208019998,44.01681159000145,53094.00472752 2025-06-11,04:22:02.000,162,11089985,114685,0,1749615721,13903.393834809998,44.10140115000104,53094.0676116 2025-06-11,04:22:03.000,162,11089962,114645,0,1749615722,13903.366889569988,44.185990710000624,53094.0676116 2025-06-11,04:22:04.000,162,11089964,114565,0,1749615723,13903.407307429989,44.298776789997646,53094.158444160006 2025-06-11,04:22:05.000,162,11090006,114445,0,1749615724,13903.353416949998,44.4538576499981,53094.14446992 2025-06-11,04:22:06.000,162,11090039,114445,0,1749615725,13903.339944329993,44.60188937999919,53094.20036688001 2025-06-11,04:22:07.000,162,11090022,114285,0,1749615726,13903.312999089998,44.70057720000477,53094.22132824 2025-06-11,04:22:08.000,162,11089956,114645,0,1749615727,13903.211954439997,44.806314150002436,53094.1724184 2025-06-11,04:22:09.000,162,11089973,114605,0,1749615728,13903.158063959992,44.869756320003944,53094.2422896 2025-06-11,04:22:10.000,162,11089997,114565,0,1749615729,13903.050282999997,44.96844414000225,53094.305173680004 2025-06-11,04:22:11.000,162,11090071,114525,0,1749615730,13902.982919900001,45.031886310003756,53094.29818656001 2025-06-11,04:22:12.000,162,11089953,114485,0,1749615731,13902.881875250001,45.10942674000398,53094.28421232 2025-06-11,04:22:13.000,162,11089965,114685,0,1749615732,13902.84145739,45.1587706499995,53094.28421232 2025-06-11,04:22:14.000,162,11089948,114605,0,1749615733,13902.767357979996,45.1587706499995,53094.34010928 2025-06-11,04:22:15.000,162,11090036,114565,0,1749615734,13902.69325856999,45.215163690001646,53094.305173680004 2025-06-11,04:22:16.000,162,11089981,114485,0,1749615735,13902.65957702,45.172868909998215,53094.256263840005 2025-06-11,04:22:17.000,162,11089982,114645,0,1749615736,13902.55179605999,45.038935440003115,53094.17940552001 2025-06-11,04:22:18.000,162,11089951,114525,0,1749615737,13902.59221391999,45.10237761000462,53094.26325096 2025-06-11,04:22:19.000,162,11090043,114565,0,1749615738,13902.61915916,45.0107389199984,53094.19337976 2025-06-11,04:22:20.000,162,11089993,114765,0,1749615739,13902.53832344,44.96844414000225,53094.158444160006 2025-06-11,04:22:21.000,162,11089987,114565,0,1749615740,13902.57200498999,44.89090371000202,53094.1724184 2025-06-11,04:22:22.000,162,11090011,114565,0,1749615741,13902.565268679995,44.84155979999923,53094.17940552001 2025-06-11,04:22:23.000,162,11089958,114365,0,1749615742,13902.55179605999,44.77811762999772,53094.10953432001 2025-06-11,04:22:24.000,162,11090002,114565,0,1749615743,13902.59221391999,44.69352806999814,53094.12350856 2025-06-11,04:22:25.000,162,11089997,114685,0,1749615744,13902.605686539995,44.67942980999942,53094.11652144 2025-06-11,04:22:26.000,162,11090014,114605,0,1749615745,13902.65957702,44.60893850999855,53094.13049568001 2025-06-11,04:22:27.000,162,11090026,114525,0,1749615746,13902.646104399995,44.54549634000432,53094.14446992 2025-06-11,04:22:28.000,162,11089981,114965,0,1749615747,13902.646104399995,44.50320156000089,53094.06062448001 2025-06-11,04:22:29.000,162,11090003,114605,0,1749615748,13902.63936809,44.4538576499981,53094.11652144 2025-06-11,04:22:30.000,162,11090020,114565,0,1749615749,13902.72020381,44.44680851999874,53094.14446992 2025-06-11,04:22:31.000,162,11090002,114725,0,1749615750,13902.75388535999,44.404513740002585,53094.14446992 2025-06-11,04:22:32.000,162,11090035,114445,0,1749615751,13902.767357979996,44.4186120000013,53094.1025472 2025-06-11,04:22:33.000,162,11089980,114045,0,1749615752,13902.82124846,44.397464610003226,53094.14446992 2025-06-11,04:22:34.000,162,11089952,114685,0,1749615753,13902.888611559996,44.397464610003226,53094.19337976 2025-06-11,04:22:35.000,162,11090019,114525,0,1749615754,13902.895347869991,44.411562870001944,53094.22831536001 2025-06-11,04:22:36.000,162,11089982,114765,0,1749615755,13902.908820489996,44.4538576499981,53094.2422896 2025-06-11,04:22:37.000,162,11089972,114565,0,1749615756,13902.949238349996,44.48910330000217,53094.27023808 2025-06-11,04:22:38.000,162,11089931,114405,0,1749615757,13902.935765729992,44.524348949998966,53094.26325096 2025-06-11,04:22:39.000,162,11090009,114645,0,1749615758,13902.881875250001,44.580741990001115,53094.29818656001 2025-06-11,04:22:40.000,162,11090000,114525,0,1749615759,13902.854930009991,44.61598763999791,53094.31914792001 2025-06-11,04:22:41.000,162,11090005,114685,0,1749615760,13902.787566909996,44.6653315500007,53094.34709640001 2025-06-11,04:22:42.000,162,11090032,114525,0,1749615761,13902.72020381,44.70057720000477,53094.40299336 2025-06-11,04:22:43.000,162,11089951,114605,0,1749615762,13902.63936809,44.74992111000029,53094.4519032 2025-06-11,04:22:44.000,162,11089957,114525,0,1749615763,13902.49116926999,44.77811762999772,53094.38901912 2025-06-11,04:22:45.000,162,11090028,114765,0,1749615764,13902.39012461999,44.84860892999859,53094.4519032 2025-06-11,04:22:46.000,162,11089974,114405,0,1749615765,13902.302552589994,44.90500197000074,53094.40998048 2025-06-11,04:22:47.000,162,11090005,114645,0,1749615766,13902.201507939993,44.89795284000138,53094.45889032 2025-06-11,04:22:48.000,162,11089961,114325,0,1749615767,13902.120672219993,44.933198489998176,53094.41696760001 2025-06-11,04:22:49.000,162,11089979,114365,0,1749615768,13901.985946020002,44.90500197000074,53094.43792896 2025-06-11,04:22:50.000,162,11089998,114725,0,1749615769,13901.891637679997,44.89090371000202,53094.43094184 2025-06-11,04:22:51.000,162,11090028,114885,0,1749615770,13901.857956129992,44.83451066999987,53094.423954720005 2025-06-11,04:22:52.000,162,11089957,114645,0,1749615771,13901.797329339992,44.813363280001795,53094.472864560004 2025-06-11,04:22:53.000,162,11089977,114645,0,1749615772,13901.750175169997,44.78516676000436,53094.40998048 2025-06-11,04:22:54.000,162,11089981,114565,0,1749615773,13901.777120409992,44.74287198000093,53094.46587744001 2025-06-11,04:22:55.000,162,11090031,114405,0,1749615774,13901.743438860001,44.70057720000477,53094.44491608001 2025-06-11,04:22:56.000,162,11090027,114485,0,1749615775,13901.797329339992,44.6653315500007,53094.4519032 2025-06-11,04:22:57.000,162,11089968,114565,0,1749615776,13901.810801959997,44.630085900003905,53094.4519032 2025-06-11,04:22:58.000,162,11090031,114365,0,1749615777,13901.864692440002,44.538447209997685,53094.48683880001 2025-06-11,04:22:59.000,162,11090058,114445,0,1749615778,13901.938791849992,44.55254547000368,53094.493825920006 2025-06-11,04:23:00.000,162,11090036,114485,0,1749615779,13901.965737090002,44.50320156000089,53094.56369712001 2025-06-11,04:23:01.000,162,11090023,114525,0,1749615780,13902.006154950002,44.5666437300024,53094.55671 2025-06-11,04:23:02.000,162,11089968,114525,0,1749615781,13902.026363880002,44.587791120000475,53094.542735760006 2025-06-11,04:23:03.000,162,11090000,114605,0,1749615782,13902.060045429993,44.65828242000134,53094.542735760006 2025-06-11,04:23:04.000,162,11090069,114445,0,1749615783,13902.060045429993,44.65123329000198,53094.52876152 2025-06-11,04:23:05.000,162,11090044,114765,0,1749615784,13902.053309119998,44.70057720000477,53094.60561984 2025-06-11,04:23:06.000,162,11090017,114645,0,1749615785,13902.033100189998,44.74287198000093,53094.55671 2025-06-11,04:23:07.000,162,11090046,114525,0,1749615786,13901.959000779992,44.771068499998364,53094.493825920006 2025-06-11,04:23:08.000,162,11089964,114725,0,1749615787,13901.965737090002,44.82746154000051,53094.56369712001 2025-06-11,04:23:09.000,162,11090068,114525,0,1749615788,13901.952264469997,44.84155979999923,53094.52876152 2025-06-11,04:23:10.000,162,11090038,114645,0,1749615789,13901.932055539997,44.89090371000202,53094.52876152 2025-06-11,04:23:11.000,162,11089991,114365,0,1749615790,13901.851219819997,44.92614935999882,53094.52876152 2025-06-11,04:23:12.000,162,11089985,114205,0,1749615791,13901.857956129992,44.96844414000225,53094.59863272 2025-06-11,04:23:13.000,162,11089954,114485,0,1749615792,13901.716493619992,45.003689789999044,53094.542735760006 2025-06-11,04:23:14.000,162,11090023,114565,0,1749615793,13901.655866829991,45.031886310003756,53094.51478728001 2025-06-11,04:23:15.000,162,11089941,114445,0,1749615794,13901.55482217999,45.01778804999776,53094.50780016 2025-06-11,04:23:16.000,162,11089965,114765,0,1749615795,13901.487459079995,44.96139501000289,53094.493825920006 2025-06-11,04:23:17.000,162,11089989,114405,0,1749615796,13901.386414429995,44.94024762000481,53094.472864560004 2025-06-11,04:23:18.000,162,11089955,114605,0,1749615797,13901.325787639995,44.9120511000001,53094.46587744001 2025-06-11,04:23:19.000,162,11089945,114525,0,1749615798,13901.25168822999,44.94729675000417,53094.46587744001 2025-06-11,04:23:20.000,162,11089937,114445,0,1749615799,13901.21800668,44.94024762000481,53094.50081304 2025-06-11,04:23:21.000,162,11089958,114685,0,1749615800,13901.143907269994,44.95434588000353,53094.50081304 2025-06-11,04:23:22.000,162,11089925,114565,0,1749615801,13901.143907269994,44.9120511000001,53094.493825920006 2025-06-11,04:23:23.000,162,11090012,114445,0,1749615802,13901.083280479994,44.95434588000353,53094.54972288 2025-06-11,04:23:24.000,162,11090037,114445,0,1749615803,13901.022653689994,44.91910022999946,53094.50081304 2025-06-11,04:23:25.000,162,11089965,114605,0,1749615804,13901.002444759994,44.97549327000161,53094.54972288 2025-06-11,04:23:26.000,162,11089973,114445,0,1749615805,13900.955290589998,44.94729675000417,53094.51478728001 2025-06-11,04:23:27.000,162,11090019,114725,0,1749615806,13900.881191179993,44.95434588000353,53094.542735760006 2025-06-11,04:23:28.000,162,11090038,114565,0,1749615807,13900.827300700003,44.97549327000161,53094.53574864001 2025-06-11,04:23:29.000,162,11089958,114565,0,1749615808,13900.753201289997,44.96844414000225,53094.57068424 2025-06-11,04:23:30.000,162,11090026,114725,0,1749615809,13900.719519739992,44.91910022999946,53094.57068424 2025-06-11,04:23:31.000,162,11090023,114525,0,1749615810,13900.712783429997,44.88385458000266,53094.51478728001 2025-06-11,04:23:32.000,162,11089955,114605,0,1749615811,13900.665629260002,44.90500197000074,53094.56369712001 2025-06-11,04:23:33.000,162,11090000,114365,0,1749615812,13900.658892949992,44.90500197000074,53094.56369712001 2025-06-11,04:23:34.000,162,11089948,114565,0,1749615813,13900.598266159992,44.90500197000074,53094.57767136 2025-06-11,04:23:35.000,162,11090003,114365,0,1749615814,13900.571320919997,44.90500197000074,53094.53574864001 2025-06-11,04:23:36.000,162,11089975,114605,0,1749615815,13900.551111989997,44.89090371000202,53094.57767136 2025-06-11,04:23:37.000,162,11089962,114725,0,1749615816,13900.578057229992,44.89795284000138,53094.56369712001 2025-06-11,04:23:38.000,162,11089989,114725,0,1749615817,13900.631947709997,44.89795284000138,53094.60561984 2025-06-11,04:23:39.000,162,11089985,114485,0,1749615818,13900.679101879992,44.89795284000138,53094.59863272 2025-06-11,04:23:40.000,162,11090018,114805,0,1749615819,13900.732992359997,44.9120511000001,53094.59863272 2025-06-11,04:23:41.000,162,11089956,114525,0,1749615820,13900.840773319993,44.92614935999882,53094.61959408 2025-06-11,04:23:42.000,162,11089987,114645,0,1749615821,13900.820564389993,44.996640659999684,53094.66850392 2025-06-11,04:23:43.000,162,11090005,114605,0,1749615822,13900.840773319993,45.031886310003756,53094.689465280004 2025-06-11,04:23:44.000,162,11090005,114525,0,1749615823,13900.901400109993,45.0107389199984,53094.74536224 2025-06-11,04:23:45.000,162,11089962,114365,0,1749615824,13900.962026899993,45.1235250000027,53094.73837512 2025-06-11,04:23:46.000,162,11089989,114685,0,1749615825,13901.042862619994,45.20106543000293,53094.80125920001 2025-06-11,04:23:47.000,162,11089979,114365,0,1749615826,13901.049598929989,45.34909716000402,53094.81523344 2025-06-11,04:23:48.000,162,11090023,114725,0,1749615827,13901.116962029999,45.42663759000425,53094.84318192 2025-06-11,04:23:49.000,162,11089988,114925,0,1749615828,13901.11022571999,45.504178020004474,53094.89209176 2025-06-11,04:23:50.000,162,11090064,114245,0,1749615829,13901.076544169999,45.567620189998706,53094.927027360005 2025-06-11,04:23:51.000,162,11090063,114405,0,1749615830,13901.056335239999,45.687455400002364,53094.98292432 2025-06-11,04:23:52.000,162,11090061,114645,0,1749615831,13901.056335239999,45.72270104999916,53094.975937200004 2025-06-11,04:23:53.000,162,11090042,114725,0,1749615832,13901.049598929989,45.807290609998745,53095.03882128001 2025-06-11,04:23:54.000,162,11090037,114605,0,1749615833,13901.042862619994,45.87073278000025,53095.03882128001 2025-06-11,04:23:55.000,162,11090012,114405,0,1749615834,13901.002444759994,45.95532233999984,53095.045808400006 2025-06-11,04:23:56.000,162,11090084,114485,0,1749615835,13900.955290589998,46.01876451000135,53095.03882128001 2025-06-11,04:23:57.000,162,11090058,114805,0,1749615836,13900.955290589998,46.075157550003496,53095.08773112001 2025-06-11,04:23:58.000,162,11090057,114565,0,1749615837,13900.968763209989,46.18089450000116,53095.12965384 2025-06-11,04:23:59.000,162,11090129,114405,0,1749615838,13900.955290589998,46.23728754000331,53095.213499280006 2025-06-11,04:24:00.000,162,11090045,114805,0,1749615839,13900.988972139989,46.265484060000745,53095.143628080004 2025-06-11,04:24:01.000,162,11090023,114685,0,1749615840,13900.968763209989,46.27958231999946,53095.1506152 2025-06-11,04:24:02.000,162,11090026,114365,0,1749615841,13900.982235829993,46.27958231999946,53095.213499280006 2025-06-11,04:24:03.000,162,11090035,114565,0,1749615842,13901.009181069989,46.307778840004175,53095.20651216001 2025-06-11,04:24:04.000,162,11090063,114565,0,1749615843,13900.988972139989,46.314827970003535,53095.22747352 2025-06-11,04:24:05.000,162,11090038,114685,0,1749615844,13901.002444759994,46.37122100999841,53095.26939624 2025-06-11,04:24:06.000,162,11090015,114445,0,1749615845,13901.063071549994,46.39941753000312,53095.24843488 2025-06-11,04:24:07.000,162,11090105,114685,0,1749615846,13901.13043464999,46.434663179999916,53095.311318960004 2025-06-11,04:24:08.000,162,11090003,114685,0,1749615847,13901.19106143999,46.42761405000056,53095.40215152001 2025-06-11,04:24:09.000,162,11090060,114605,0,1749615848,13901.27863347,46.46990883000399,53095.3951644 2025-06-11,04:24:10.000,162,11090091,114205,0,1749615849,13901.35273287999,46.46990883000399,53095.47202272001 2025-06-11,04:24:11.000,162,11090078,114725,0,1749615850,13901.44030491,46.46285970000463,53095.479009840004 2025-06-11,04:24:12.000,162,11089999,114485,0,1749615851,13901.507668009996,46.484007090002706,53095.57682952 2025-06-11,04:24:13.000,162,11090048,114525,0,1749615852,13901.54134956,46.498105350001424,53095.59080376001 2025-06-11,04:24:14.000,162,11090110,114565,0,1749615853,13901.595240039991,46.52630186999886,53095.62573936 2025-06-11,04:24:15.000,162,11090063,114485,0,1749615854,13901.588503729996,46.56154752000293,53095.68862344001 2025-06-11,04:24:16.000,162,11090102,114525,0,1749615855,13901.642394210001,46.617940559997805,53095.70958480001 2025-06-11,04:24:17.000,162,11090101,114525,0,1749615856,13901.642394210001,46.6320388200038,53095.77246888 2025-06-11,04:24:18.000,162,11090046,114485,0,1749615857,13901.662603140001,46.60384229999909,53095.80740448001 2025-06-11,04:24:19.000,162,11090056,114885,0,1749615858,13901.635657899991,46.59679316999973,53095.835352960006 2025-06-11,04:24:20.000,162,11090069,114645,0,1749615859,13901.608712659996,46.58974404000037,53095.79343024 2025-06-11,04:24:21.000,162,11090057,114605,0,1749615860,13901.56155849,46.56154752000293,53095.779456 2025-06-11,04:24:22.000,162,11090073,114725,0,1749615861,13901.51440431999,46.57564578000165,53095.79343024 2025-06-11,04:24:23.000,162,11090042,114445,0,1749615862,13901.55482217999,46.57564578000165,53095.78644312001 2025-06-11,04:24:24.000,162,11090039,114725,0,1749615863,13901.568294799996,46.57564578000165,53095.835352960006 2025-06-11,04:24:25.000,162,11090056,114565,0,1749615864,13901.52114063,46.58974404000037,53095.82137872 2025-06-11,04:24:26.000,162,11090091,114645,0,1749615865,13901.54134956,46.59679316999973,53095.8493272 2025-06-11,04:24:27.000,162,11090028,114445,0,1749615866,13901.51440431999,46.62498969000444,53095.8493272 2025-06-11,04:24:28.000,162,11090021,114445,0,1749615867,13901.49419538999,46.617940559997805,53095.87028856 2025-06-11,04:24:29.000,162,11090063,114565,0,1749615868,13901.52114063,46.674333599999954,53095.933172640005 2025-06-11,04:24:30.000,162,11090072,114164,0,1749615869,13901.48072277,46.667284470000595,53095.87727568001 2025-06-11,04:24:31.000,162,11090113,114565,0,1749615870,13901.51440431999,46.68843185999867,53095.95413400001 2025-06-11,04:24:32.000,162,11089997,114205,0,1749615871,13901.595240039991,46.709579250004026,53095.92618552001 2025-06-11,04:24:33.000,162,11090076,114525,0,1749615872,13901.575031109991,46.723677510002744,53095.9890696 2025-06-11,04:24:34.000,162,11090022,114445,0,1749615873,13901.58176742,46.7659722899989,53095.94714688 2025-06-11,04:24:35.000,162,11090040,114525,0,1749615874,13901.608712659996,46.73777577000146,53096.06592792 2025-06-11,04:24:36.000,162,11090009,114725,0,1749615875,13901.615448969991,46.77302141999826,53096.030992320004 2025-06-11,04:24:37.000,162,11090083,114445,0,1749615876,13901.635657899991,46.80826707000233,53096.07990216 2025-06-11,04:24:38.000,162,11090063,114445,0,1749615877,13901.696284689991,46.843512719999126,53096.06592792 2025-06-11,04:24:39.000,162,11090018,114325,0,1749615878,13901.770384099997,46.80121794000297,53096.15676048 2025-06-11,04:24:40.000,162,11089988,114365,0,1749615879,13901.810801959997,46.82941446000041,53096.198683200004 2025-06-11,04:24:41.000,162,11090014,114525,0,1749615880,13901.864692440002,46.843512719999126,53096.24060592001 2025-06-11,04:24:42.000,162,11090017,114325,0,1749615881,13901.932055539997,46.892856630001916,53096.29650288 2025-06-11,04:24:43.000,162,11090040,114565,0,1749615882,13901.985946020002,46.949249670004065,53096.25458016 2025-06-11,04:24:44.000,162,11090075,114685,0,1749615883,13902.046572810003,46.949249670004065,53096.33143848001 2025-06-11,04:24:45.000,162,11090038,114885,0,1749615884,13902.100463289993,47.05498662000173,53096.45720664001 2025-06-11,04:24:46.000,162,11090017,114525,0,1749615885,13902.201507939993,47.09023226999852,53096.54105208 2025-06-11,04:24:47.000,162,11090069,114405,0,1749615886,13902.255398419999,47.1889200900041,53096.52009072 2025-06-11,04:24:48.000,162,11090083,114485,0,1749615887,13902.282343659994,47.2241657400009,53096.59694904001 2025-06-11,04:24:49.000,162,11090050,114845,0,1749615888,13902.309288899989,47.252362259998336,53096.65983312 2025-06-11,04:24:50.000,162,11090071,114525,0,1749615889,13902.322761519994,47.301706170001125,53096.70874296 2025-06-11,04:24:51.000,162,11090069,114725,0,1749615890,13902.36991568999,47.38629573000071,53096.68079448 2025-06-11,04:24:52.000,162,11090053,114485,0,1749615891,13902.322761519994,47.42154138000478,53096.6877816 2025-06-11,04:24:53.000,162,11090043,114685,0,1749615892,13902.295816279999,47.44973790000222,53096.820536880005 2025-06-11,04:24:54.000,162,11090044,114805,0,1749615893,13902.356443069999,47.51318007000373,53096.86245960001 2025-06-11,04:24:55.000,162,11090059,114565,0,1749615894,13902.282343659994,47.56252397999924,53096.890408080006 2025-06-11,04:24:56.000,162,11090052,114645,0,1749615895,13902.268871039989,47.56252397999924,53096.92534368 2025-06-11,04:24:57.000,162,11090100,114845,0,1749615896,13902.235189489998,47.55547484999988,53096.97425352 2025-06-11,04:24:58.000,162,11090081,114685,0,1749615897,13902.235189489998,47.60481876000267,53097.03015048001 2025-06-11,04:24:59.000,162,11090081,114565,0,1749615898,13902.248662109989,47.61186789000203,53097.04412472 2025-06-11,04:25:00.000,162,11090095,114445,0,1749615899,13902.241925799994,47.654162669998186,53097.06508608 2025-06-11,04:25:01.000,162,11090120,114405,0,1749615900,13902.255398419999,47.62596615000075,53097.12797016001 2025-06-11,04:25:02.000,162,11090042,114525,0,1749615901,13902.275607349999,47.64006440999947,53097.18386712 2025-06-11,04:25:03.000,162,11090036,114365,0,1749615902,13902.268871039989,47.6823591900029,53097.26771256001 2025-06-11,04:25:04.000,162,11090033,114565,0,1749615903,13902.316025209999,47.64006440999947,53097.2816868 2025-06-11,04:25:05.000,162,11090125,114525,0,1749615904,13902.336234139999,47.654162669998186,53097.274699680005 2025-06-11,04:25:06.000,162,11090041,114645,0,1749615905,13902.363179379994,47.66121180000482,53097.29566104001 2025-06-11,04:25:07.000,162,11090112,114445,0,1749615906,13902.363179379994,47.66121180000482,53097.393480720006 2025-06-11,04:25:08.000,162,11090101,114525,0,1749615907,13902.383388309994,47.61891702000139,53097.40046784 2025-06-11,04:25:09.000,162,11090104,114525,0,1749615908,13902.39012461999,47.61891702000139,53097.38649360001 2025-06-11,04:25:10.000,162,11090110,114445,0,1749615909,13902.39686093,47.64711353999883,53097.47732616 2025-06-11,04:25:11.000,162,11090066,114645,0,1749615910,13902.39012461999,47.654162669998186,53097.51226176001 2025-06-11,04:25:12.000,162,11090106,114805,0,1749615911,13902.484432959995,47.68940832000226,53097.56815872 2025-06-11,04:25:13.000,162,11090077,114525,0,1749615912,13902.51811451,47.68940832000226,53097.57514584 2025-06-11,04:25:14.000,162,11090087,114605,0,1749615913,13902.67304963999,47.583671370004595,53097.63104280001 2025-06-11,04:25:15.000,162,11090146,114565,0,1749615914,13902.625895469995,47.654162669998186,53097.58912008 2025-06-11,04:25:16.000,162,11090149,114405,0,1749615915,13902.63936809,47.68940832000226,53097.67995264001 2025-06-11,04:25:17.000,162,11090084,114405,0,1749615916,13902.666313329995,47.66121180000482,53097.78475944 2025-06-11,04:25:18.000,162,11090128,114485,0,1749615917,13902.65284070999,47.6823591900029,53097.79174656 2025-06-11,04:25:19.000,162,11090117,114605,0,1749615918,13902.666313329995,47.77399788000184,53097.777772320005 2025-06-11,04:25:20.000,162,11090072,114605,0,1749615919,13902.666313329995,47.83039092000399,53097.88257912 2025-06-11,04:25:21.000,162,11090076,114605,0,1749615920,13902.63936809,47.893833089998225,53097.875592000004 2025-06-11,04:25:22.000,162,11090086,114245,0,1749615921,13902.63936809,47.91498048000358,53097.91751472001 2025-06-11,04:25:23.000,162,11090151,114445,0,1749615922,13902.63936809,47.97842264999781,53097.90354048 2025-06-11,04:25:24.000,162,11090115,114565,0,1749615923,13902.63263177999,48.0277665600006,53097.945463200005 2025-06-11,04:25:25.000,162,11090081,114605,0,1749615924,13902.59895023,48.05596307999804,53097.945463200005 2025-06-11,04:25:26.000,162,11090131,114565,0,1749615925,13902.63263177999,48.161700030002976,53097.95943744 2025-06-11,04:25:27.000,162,11090121,114485,0,1749615926,13902.61242284999,48.21809306999785,53097.95943744 2025-06-11,04:25:28.000,162,11090191,114445,0,1749615927,13902.63263177999,48.31678089000343,53098.07821848 2025-06-11,04:25:29.000,162,11090112,114525,0,1749615928,13902.67304963999,48.42251784000109,53098.14808968 2025-06-11,04:25:30.000,162,11090156,114525,0,1749615929,13902.69999488,48.50005827000132,53098.162063920005 2025-06-11,04:25:31.000,162,11090130,114525,0,1749615930,13902.75388535999,48.528254789998755,53098.18302528001 2025-06-11,04:25:32.000,162,11090096,114325,0,1749615931,13902.75388535999,48.577598700001545,53098.231935120006 2025-06-11,04:25:33.000,162,11090154,114525,0,1749615932,13902.76062167,48.6198934799977,53098.2948192 2025-06-11,04:25:34.000,162,11090182,114965,0,1749615933,13902.72020381,48.65513913000177,53098.30879344 2025-06-11,04:25:35.000,162,11090102,114525,0,1749615934,13902.77409428999,48.69038477999857,53098.37167752001 2025-06-11,04:25:36.000,162,11090186,114725,0,1749615935,13902.7808306,48.753826950000075,53098.40661312 2025-06-11,04:25:37.000,162,11090128,114405,0,1749615936,13902.84145739,48.81726912000158,53098.40661312 2025-06-11,04:25:38.000,162,11090185,114485,0,1749615937,13902.848193699996,48.85956389999774,53098.49045856001 2025-06-11,04:25:39.000,162,11090200,114605,0,1749615938,13902.881875250001,48.90890781000053,53098.5044328 2025-06-11,04:25:40.000,162,11090148,114565,0,1749615939,13902.949238349996,49.00759562999883,53098.616226720005 2025-06-11,04:25:41.000,162,11090179,114565,0,1749615940,13902.955974659992,49.06398867000098,53098.59526536 2025-06-11,04:25:42.000,162,11090187,114725,0,1749615941,13902.955974659992,49.0780869299997,53098.62321384 2025-06-11,04:25:43.000,162,11090141,114605,0,1749615942,13902.989656209997,49.162676489999285,53098.6441752 2025-06-11,04:25:44.000,162,11090189,114525,0,1749615943,13903.016601449992,49.204971270002716,53098.72103352 2025-06-11,04:25:45.000,162,11090209,114285,0,1749615944,13903.036810379992,49.219069530001434,53098.735007760006 2025-06-11,04:25:46.000,162,11090178,114605,0,1749615945,13903.043546690002,49.261364310004865,53098.79090472 2025-06-11,04:25:47.000,162,11090221,114405,0,1749615946,13903.036810379992,49.261364310004865,53098.75596912001 2025-06-11,04:25:48.000,162,11090237,114725,0,1749615947,13903.050282999997,49.261364310004865,53098.783917600005 2025-06-11,04:25:49.000,162,11090189,114525,0,1749615948,13903.023337760002,49.25431517999823,53098.8188532 2025-06-11,04:25:50.000,162,11090181,114605,0,1749615949,13902.996392519992,49.24726604999887,53098.77693048001 2025-06-11,04:25:51.000,162,11090250,114325,0,1749615950,13902.989656209997,49.19792214000336,53098.80487896001 2025-06-11,04:25:52.000,162,11090199,114605,0,1749615951,13902.929029419996,49.162676489999285,53098.832827440005 2025-06-11,04:25:53.000,162,11090179,114485,0,1749615952,13902.814512149991,49.13447997000185,53098.75596912001 2025-06-11,04:25:54.000,162,11090163,114525,0,1749615953,13902.827984769996,49.11333258000377,53098.748982 2025-06-11,04:25:55.000,162,11090229,114485,0,1749615954,13902.807775839996,49.09923431999778,53098.748982 2025-06-11,04:25:56.000,162,11090192,114645,0,1749615955,13902.77409428999,49.04989041000226,53098.79090472 2025-06-11,04:25:57.000,162,11090191,114645,0,1749615956,13902.74041274,49.028743020004185,53098.783917600005 2025-06-11,04:25:58.000,162,11090166,114525,0,1749615957,13902.72020381,49.00759562999883,53098.72103352 2025-06-11,04:25:59.000,162,11090144,114285,0,1749615958,13902.72020381,49.042841280002904,53098.76295624 2025-06-11,04:26:00.000,162,11090263,114485,0,1749615959,13902.726940119996,49.06398867000098,53098.77693048001 2025-06-11,04:26:01.000,162,11090159,114365,0,1749615960,13902.747149049996,49.0780869299997,53098.83981456 2025-06-11,04:26:02.000,162,11090201,114725,0,1749615961,13902.7808306,49.09218518999842,53098.832827440005 2025-06-11,04:26:03.000,162,11090234,114485,0,1749615962,13902.834721079991,49.12743084000249,53098.902698640006 2025-06-11,04:26:04.000,162,11090232,114445,0,1749615963,13902.854930009991,49.155627359999926,53098.87475016001 2025-06-11,04:26:05.000,162,11090259,114445,0,1749615964,13902.861666320001,49.22611866000079,53098.89571152001 2025-06-11,04:26:06.000,162,11090254,114405,0,1749615965,13902.915556799991,49.25431517999823,53098.97955696 2025-06-11,04:26:07.000,162,11090228,114325,0,1749615966,13902.942502040001,49.31775734999974,53098.881737280004 2025-06-11,04:26:08.000,162,11090203,114485,0,1749615967,13902.902084180001,49.381199520001246,53098.94462136001 2025-06-11,04:26:09.000,162,11090210,114445,0,1749615968,13902.915556799991,49.437592560003395,53098.99353120001 2025-06-11,04:26:10.000,162,11090188,114525,0,1749615969,13902.942502040001,49.48693646999891,53098.99353120001 2025-06-11,04:26:11.000,162,11090169,114525,0,1749615970,13902.942502040001,49.51513299000362,53098.91667288 2025-06-11,04:26:12.000,162,11090243,114365,0,1749615971,13902.929029419996,49.606771680002566,53098.97256984001 2025-06-11,04:26:13.000,162,11090175,114525,0,1749615972,13902.969447279997,49.627919070000644,53098.96558272 2025-06-11,04:26:14.000,162,11090231,114485,0,1749615973,13902.955974659992,49.64201732999936,53098.93064712 2025-06-11,04:26:15.000,162,11090212,114405,0,1749615974,13902.929029419996,49.71250863000023,53099.000518320005 2025-06-11,04:26:16.000,162,11090189,114405,0,1749615975,13902.915556799991,49.73365601999831,53098.94462136001 2025-06-11,04:26:17.000,162,11090245,114445,0,1749615976,13902.875138939991,49.740705149997666,53098.96558272 2025-06-11,04:26:18.000,162,11090178,114525,0,1749615977,13902.902084180001,49.76185254000302,53098.87475016001 2025-06-11,04:26:19.000,162,11090211,114605,0,1749615978,13902.875138939991,49.839392970003246,53098.902698640006 2025-06-11,04:26:20.000,162,11090240,114325,0,1749615979,13902.888611559996,49.8816877499994,53098.93064712 2025-06-11,04:26:21.000,162,11090232,114645,0,1749615980,13902.935765729992,49.92398253000283,53098.93064712 2025-06-11,04:26:22.000,162,11090209,114565,0,1749615981,13902.929029419996,49.95922817999963,53098.91667288 2025-06-11,04:26:23.000,162,11090148,114445,0,1749615982,13902.996392519992,50.00857209000242,53098.951608480005 2025-06-11,04:26:24.000,162,11090244,114525,0,1749615983,13903.036810379992,50.05086686999857,53098.9585956 2025-06-11,04:26:25.000,162,11090244,114725,0,1749615984,13903.104173480002,50.093161650002,53098.98654408 2025-06-11,04:26:26.000,162,11090187,114485,0,1749615985,13903.151327649997,50.14250556000479,53099.03545392 2025-06-11,04:26:27.000,162,11090216,114605,0,1749615986,13903.191745509997,50.17775121000159,53099.02147968001 2025-06-11,04:26:28.000,162,11090283,114725,0,1749615987,13903.272581229998,50.205947729999025,53099.09135088001 2025-06-11,04:26:29.000,162,11090213,114365,0,1749615988,13903.353416949998,50.2411933800031,53099.1332736 2025-06-11,04:26:30.000,162,11090232,114685,0,1749615989,13903.414043739998,50.32578294000268,53099.23109328001 2025-06-11,04:26:31.000,162,11090236,114365,0,1749615990,13903.474670529999,50.35397946000012,53099.217119040004 2025-06-11,04:26:32.000,162,11090269,114605,0,1749615991,13903.535297319999,50.424470760000986,53099.273016 2025-06-11,04:26:33.000,162,11090277,114525,0,1749615992,13903.595924109999,50.487912930002494,53099.32192584 2025-06-11,04:26:34.000,162,11090266,114605,0,1749615993,13903.643078279994,50.52315857999929,53099.335900080005 2025-06-11,04:26:35.000,162,11090238,114445,0,1749615994,13903.643078279994,50.5866007500008,53099.36384856 2025-06-11,04:26:36.000,162,11090282,114565,0,1749615995,13903.73065030999,50.657092050001665,53099.4127584 2025-06-11,04:26:37.000,162,11090302,114445,0,1749615996,13903.79801341,50.74168161000125,53099.46865536 2025-06-11,04:26:38.000,162,11090234,114565,0,1749615997,13903.845167579995,50.81922204000148,53099.503590960005 2025-06-11,04:26:39.000,162,11090261,114565,0,1749615998,13903.926003299996,50.86856595000427,53099.60141064 2025-06-11,04:26:40.000,162,11090322,114565,0,1749615999,13903.95968485,50.91790985999978,53099.55948792 2025-06-11,04:26:41.000,162,11090302,114525,0,1749616000,13903.993366399991,50.99545029000001,53099.60141064 2025-06-11,04:26:42.000,162,11090259,114565,0,1749616001,13904.0607295,50.99545029000001,53099.60839776 2025-06-11,04:26:43.000,162,11090289,114445,0,1749616002,13904.121356290001,51.03774507000344,53099.62935912 2025-06-11,04:26:44.000,162,11090300,114565,0,1749616003,13904.195455699992,51.09413810999831,53099.61538488001 2025-06-11,04:26:45.000,162,11090276,114365,0,1749616004,13904.262818800002,51.122334630003024,53099.6573076 2025-06-11,04:26:46.000,162,11090221,114525,0,1749616005,13904.323445590002,51.15053115000046,53099.671281840005 2025-06-11,04:26:47.000,162,11090239,114405,0,1749616006,13904.444699170002,51.18577680000453,53099.73416592001 2025-06-11,04:26:48.000,162,11090244,114365,0,1749616007,13904.498589649993,51.23512071000005,53099.77608864 2025-06-11,04:26:49.000,162,11090244,114445,0,1749616008,13904.565952749988,51.242169839999406,53099.74814016 2025-06-11,04:26:50.000,162,11090303,114485,0,1749616009,13904.673733709998,51.305612010000914,53099.790062880005 2025-06-11,04:26:51.000,162,11090264,114405,0,1749616010,13904.741096809994,51.32675939999899,53099.83198560001 2025-06-11,04:26:52.000,162,11090223,114205,0,1749616011,13904.80845990999,51.41134895999858,53099.84595984 2025-06-11,04:26:53.000,162,11090221,114205,0,1749616012,13904.89603194,51.37610331000178,53099.88089544001 2025-06-11,04:26:54.000,162,11090263,114525,0,1749616013,13904.90950455999,51.481840259999444,53099.95076664001 2025-06-11,04:26:55.000,162,11090235,114605,0,1749616014,13904.902768249995,51.474791130000085,53099.887882560004 2025-06-11,04:26:56.000,162,11090274,114885,0,1749616015,13904.902768249995,51.51003678000416,53099.92281816 2025-06-11,04:26:57.000,162,11090211,114565,0,1749616016,13904.882559319994,51.524135040002875,53099.95076664001 2025-06-11,04:26:58.000,162,11090263,114365,0,1749616017,13904.90950455999,51.55938068999967,53099.9367924 2025-06-11,04:26:59.000,162,11090230,114605,0,1749616018,13904.84887776999,51.62282286000118,53099.94377952 2025-06-11,04:27:00.000,162,11090246,114565,0,1749616019,13904.862350389994,51.62987199000054,53099.971728 2025-06-11,04:27:01.000,162,11090281,114445,0,1749616020,13904.83540515,51.62987199000054,53100.02063784001 2025-06-11,04:27:02.000,162,11090207,114605,0,1749616021,13904.794987289999,51.658068509997975,53099.97871512001 2025-06-11,04:27:03.000,162,11090217,114405,0,1749616022,13904.747833119989,51.643970249999256,53099.99967648001 2025-06-11,04:27:04.000,162,11090202,114525,0,1749616023,13904.741096809994,51.62282286000118,53100.006663600005 2025-06-11,04:27:05.000,162,11090270,114525,0,1749616024,13904.680470019994,51.55938068999967,53100.02762496001 2025-06-11,04:27:06.000,162,11090214,114325,0,1749616025,13904.626579539989,51.517085910003516,53100.01365072 2025-06-11,04:27:07.000,162,11090238,114725,0,1749616026,13904.613106919998,51.46069287000137,53099.99268936 2025-06-11,04:27:08.000,162,11090155,114725,0,1749616027,13904.599634299993,51.45364374000201,53100.02063784001 2025-06-11,04:27:09.000,162,11090191,114365,0,1749616028,13904.599634299993,51.37610331000178,53100.01365072 2025-06-11,04:27:10.000,162,11090222,114645,0,1749616029,13904.518798579993,51.32675939999899,53099.9367924 2025-06-11,04:27:11.000,162,11090168,114565,0,1749616030,13904.498589649993,51.27036636000412,53099.92980528001 2025-06-11,04:27:12.000,162,11090237,114445,0,1749616031,13904.471644409998,51.22102245000133,53099.8669212 2025-06-11,04:27:13.000,162,11090162,114685,0,1749616032,13904.431226549998,51.15053115000046,53099.838972720005 2025-06-11,04:27:14.000,162,11090155,114485,0,1749616033,13904.397544999993,51.080039849999594,53099.81102424001 2025-06-11,04:27:15.000,162,11090174,114405,0,1749616034,13904.431226549998,51.058892460001516,53099.790062880005 2025-06-11,04:27:16.000,162,11090190,114645,0,1749616035,13904.437962859993,51.02364681000472,53099.80403712 2025-06-11,04:27:17.000,162,11090211,114525,0,1749616036,13904.444699170002,51.03069594000408,53099.78307576001 2025-06-11,04:27:18.000,162,11090169,114725,0,1749616037,13904.370599759997,50.98840116000065,53099.80403712 2025-06-11,04:27:19.000,162,11090142,114365,0,1749616038,13904.431226549998,50.96725377000257,53099.78307576001 2025-06-11,04:27:20.000,162,11090155,114485,0,1749616039,13904.417753929993,50.98135203000129,53099.79705 2025-06-11,04:27:21.000,162,11090186,114325,0,1749616040,13904.431226549998,50.95315551000385,53099.741153040006 2025-06-11,04:27:22.000,162,11090133,114725,0,1749616041,13904.404281310002,50.946106380004494,53099.76910152 2025-06-11,04:27:23.000,162,11090221,114645,0,1749616042,13904.390808689997,50.946106380004494,53099.77608864 2025-06-11,04:27:24.000,162,11090195,114765,0,1749616043,13904.384072380002,50.96020464000321,53099.79705 2025-06-11,04:27:25.000,162,11090146,114405,0,1749616044,13904.316709279992,51.00249941999937,53099.75512728 2025-06-11,04:27:26.000,162,11090148,114485,0,1749616045,13904.262818800002,50.99545029000001,53099.77608864 2025-06-11,04:27:27.000,162,11090213,114685,0,1749616046,13904.289764039997,51.02364681000472,53099.76910152 2025-06-11,04:27:28.000,162,11090170,114565,0,1749616047,13904.235873559992,51.016597679998085,53099.84595984 2025-06-11,04:27:29.000,162,11090146,114685,0,1749616048,13904.168510459996,51.065941590000875,53099.838972720005 2025-06-11,04:27:30.000,162,11090197,114445,0,1749616049,13904.121356290001,51.03774507000344,53099.85993408001 2025-06-11,04:27:31.000,162,11090181,114605,0,1749616050,13904.04052057,51.009548549998726,53099.790062880005 2025-06-11,04:27:32.000,162,11090199,114565,0,1749616051,13904.00010271,51.00249941999937,53099.81102424001 2025-06-11,04:27:33.000,162,11090150,114485,0,1749616052,13903.95294853999,51.03069594000408,53099.79705 2025-06-11,04:27:34.000,162,11090113,114605,0,1749616053,13903.91253067999,51.03774507000344,53099.74814016 2025-06-11,04:27:35.000,162,11090186,114405,0,1749616054,13903.926003299996,51.03774507000344,53099.81801136 2025-06-11,04:27:36.000,162,11090188,114405,0,1749616055,13903.87211281999,51.00249941999937,53099.76211440001 2025-06-11,04:27:37.000,162,11090204,114445,0,1749616056,13903.91926699,51.00249941999937,53099.790062880005 2025-06-11,04:27:38.000,162,11090165,114445,0,1749616057,13903.926003299996,50.95315551000385,53099.81102424001 2025-06-11,04:27:39.000,162,11090169,114405,0,1749616058,13903.966421159996,51.03069594000408,53099.80403712 2025-06-11,04:27:40.000,162,11090172,114685,0,1749616059,13903.95294853999,50.98135203000129,53099.76910152 2025-06-11,04:27:41.000,162,11090137,114365,0,1749616060,13903.97989378,51.0447942000028,53099.790062880005 2025-06-11,04:27:42.000,162,11090123,114325,0,1749616061,13904.080938430001,51.02364681000472,53099.78307576001 2025-06-11,04:27:43.000,162,11090195,114565,0,1749616062,13904.101147360001,51.09413810999831,53099.78307576001 2025-06-11,04:27:44.000,162,11090183,114525,0,1749616063,13904.195455699992,51.17167853999854,53099.790062880005 2025-06-11,04:27:45.000,162,11090195,114565,0,1749616064,13904.215664629992,51.27036636000412,53099.81801136 2025-06-11,04:27:46.000,162,11090226,114405,0,1749616065,13904.283027730002,51.40429982999922,53099.8669212 2025-06-11,04:27:47.000,162,11090143,114525,0,1749616066,13904.303236660002,51.4888893899988,53099.88089544001 2025-06-11,04:27:48.000,162,11090181,114765,0,1749616067,13904.357127139992,51.58052807999775,53099.887882560004 2025-06-11,04:27:49.000,162,11090126,114445,0,1749616068,13904.363863450002,51.693314160002046,53099.94377952 2025-06-11,04:27:50.000,162,11090220,114565,0,1749616069,13904.411017619997,51.86954241000058,53100.02762496001 2025-06-11,04:27:51.000,162,11090220,114245,0,1749616070,13904.437962859993,52.02462327000103,53100.0415992 2025-06-11,04:27:52.000,162,11090216,114845,0,1749616071,13904.471644409998,52.158556740003405,53099.99967648001 2025-06-11,04:27:53.000,162,11090171,114565,0,1749616072,13904.491853339998,52.32068673000322,53100.09749616001 2025-06-11,04:27:54.000,162,11090182,114445,0,1749616073,13904.552480129998,52.45462019999832,53100.18832872001 2025-06-11,04:27:55.000,162,11090171,114445,0,1749616074,13904.586161679988,52.58150454000133,53100.19531584001 2025-06-11,04:27:56.000,162,11090243,114205,0,1749616075,13904.606370609989,52.77183104999858,53100.30710976 2025-06-11,04:27:57.000,162,11090143,114405,0,1749616076,13904.545743819988,52.8634697400048,53100.30012264 2025-06-11,04:27:58.000,162,11090171,114245,0,1749616077,13904.640052159994,52.969206690002466,53100.33505824001 2025-06-11,04:27:59.000,162,11090216,114565,0,1749616078,13904.680470019994,53.06789451000077,53100.43986504 2025-06-11,04:28:00.000,162,11090201,114725,0,1749616079,13904.680470019994,53.152484070000355,53100.4258908 2025-06-11,04:28:01.000,162,11090216,114445,0,1749616080,13904.727624189989,53.27231928000401,53100.48877488 2025-06-11,04:28:02.000,162,11090249,113965,0,1749616081,13904.801723599994,53.30756493000081,53100.495762 2025-06-11,04:28:03.000,162,11090216,114725,0,1749616082,13904.88929562999,53.392154490000394,53100.55165896001 2025-06-11,04:28:04.000,162,11090241,114485,0,1749616083,13905.01054920999,53.50494057000469,53100.6355044 2025-06-11,04:28:05.000,162,11090297,114365,0,1749616084,13905.104857549995,53.54018622000149,53100.68441424 2025-06-11,04:28:06.000,162,11090249,114365,0,1749616085,13905.232847439991,53.65297229999851,53100.68441424 2025-06-11,04:28:07.000,162,11090336,114725,0,1749616086,13905.374309949992,53.730512729998736,53100.726336960004 2025-06-11,04:28:08.000,162,11090249,114645,0,1749616087,13905.495563529992,53.81510228999832,53100.86607936001 2025-06-11,04:28:09.000,162,11090271,114565,0,1749616088,13905.589871869997,53.93493750000198,53100.92197632 2025-06-11,04:28:10.000,162,11090289,114645,0,1749616089,13905.738070689993,54.068870970004355,53101.04075736 2025-06-11,04:28:11.000,162,11090308,114365,0,1749616090,13905.839115339993,54.15346053000394,53101.11761568 2025-06-11,04:28:12.000,162,11090334,114525,0,1749616091,13905.960368919994,54.252148350002244,53101.23639672 2025-06-11,04:28:13.000,162,11090369,114485,0,1749616092,13906.061413569994,54.31559052000375,53101.25735808 2025-06-11,04:28:14.000,162,11090310,114405,0,1749616093,13906.07488619,54.435425730000134,53101.32722928 2025-06-11,04:28:15.000,162,11090320,114445,0,1749616094,13906.12877666999,54.52001528999972,53101.39011336001 2025-06-11,04:28:16.000,162,11090365,114525,0,1749616095,13906.17593084,54.59050659000059,53101.418061840006 2025-06-11,04:28:17.000,162,11090369,114325,0,1749616096,13906.283711799995,54.68214527999953,53101.54383 2025-06-11,04:28:18.000,162,11090431,114405,0,1749616097,13906.29044810999,54.76673483999912,53101.60671408001 2025-06-11,04:28:19.000,162,11090441,114445,0,1749616098,13906.324129659995,54.886570050002774,53101.6486368 2025-06-11,04:28:20.000,162,11090364,114565,0,1749616099,13906.39149275999,54.95001222000428,53101.73946936 2025-06-11,04:28:21.000,162,11090357,114565,0,1749616100,13906.37802014,55.03460178000387,53101.7883792 2025-06-11,04:28:22.000,162,11090361,114445,0,1749616101,13906.39149275999,55.105093080004735,53101.83030192 2025-06-11,04:28:23.000,162,11090419,114645,0,1749616102,13906.431910619991,55.182633509997686,53101.89318600001 2025-06-11,04:28:24.000,162,11090440,114445,0,1749616103,13906.384756449996,55.231977420000476,53101.89318600001 2025-06-11,04:28:25.000,162,11090448,114605,0,1749616104,13906.39822907,55.32361610999942,53101.93510872 2025-06-11,04:28:26.000,162,11090418,114485,0,1749616105,13906.465592169996,55.38705828000093,53101.970044320005 2025-06-11,04:28:27.000,162,11090435,114445,0,1749616106,13906.519482650001,55.40115653999965,53102.03991552001 2025-06-11,04:28:28.000,162,11090440,114365,0,1749616107,13906.580109440001,55.422303929997724,53101.9979928 2025-06-11,04:28:29.000,162,11090468,114645,0,1749616108,13906.600318370001,55.42935306000436,53102.067864000004 2025-06-11,04:28:30.000,162,11090448,114765,0,1749616109,13906.593582059992,55.44345132000308,53102.032928399996 2025-06-11,04:28:31.000,162,11090419,114365,0,1749616110,13906.647472539997,55.47869696999987,53102.04690264 2025-06-11,04:28:32.000,162,11090441,114245,0,1749616111,13906.681154090002,55.45050045000244,53102.03991552001 2025-06-11,04:28:33.000,162,11090432,114285,0,1749616112,13906.708099329997,55.471647840000514,53102.07485112 2025-06-11,04:28:34.000,162,11090465,114325,0,1749616113,13906.815880289992,55.506893490004586,53102.04690264 2025-06-11,04:28:35.000,162,11090465,114645,0,1749616114,13906.863034460002,55.52804088000266,53102.06087688001 2025-06-11,04:28:36.000,162,11090402,114445,0,1749616115,13906.916924939993,55.57738478999818,53102.067864000004 2025-06-11,04:28:37.000,162,11090471,114205,0,1749616116,13906.984288039988,55.57033565999882,53102.08183824001 2025-06-11,04:28:38.000,162,11090412,114485,0,1749616117,13907.058387449993,55.63377783000033,53102.11677384 2025-06-11,04:28:39.000,162,11090394,114525,0,1749616118,13907.085332689989,55.61967957000161,53102.137735200005 2025-06-11,04:28:40.000,162,11090455,114525,0,1749616119,13907.159432099994,55.66197434999776,53102.15170944 2025-06-11,04:28:41.000,162,11090485,114725,0,1749616120,13907.18637733999,55.71836738999991,53102.19363216 2025-06-11,04:28:42.000,162,11090510,114125,0,1749616121,13907.213322579999,55.71836738999991,53102.16568368 2025-06-11,04:28:43.000,162,11090478,114365,0,1749616122,13907.27394937,55.81000607999886,53102.200619279996 2025-06-11,04:28:44.000,162,11090488,114725,0,1749616123,13907.30763091999,55.817055209998216,53102.186645040005 2025-06-11,04:28:45.000,162,11090438,114605,0,1749616124,13907.34804877999,55.880497379999724,53102.22856776001 2025-06-11,04:28:46.000,162,11090475,114605,0,1749616125,13907.34804877999,55.85934999000165,53102.22856776001 2025-06-11,04:28:47.000,162,11090548,114765,0,1749616126,13907.36825770999,55.873448250000365,53102.20760640001 2025-06-11,04:28:48.000,162,11090438,114725,0,1749616127,13907.381730329995,55.880497379999724,53102.22158064 2025-06-11,04:28:49.000,162,11090491,114405,0,1749616128,13907.33457616,55.84525173000293,53102.200619279996 2025-06-11,04:28:50.000,162,11090440,114485,0,1749616129,13907.28742198999,55.81000607999886,53102.20760640001 2025-06-11,04:28:51.000,162,11090489,114525,0,1749616130,13907.30763091999,55.83115347000421,53102.137735200005 2025-06-11,04:28:52.000,162,11090430,114445,0,1749616131,13907.2941583,55.79590782000014,53102.1726708 2025-06-11,04:28:53.000,162,11090455,114325,0,1749616132,13907.260476749994,55.76066217000334,53102.14472232 2025-06-11,04:28:54.000,162,11090471,114645,0,1749616133,13907.20658626999,55.77476043000206,53102.137735200005 2025-06-11,04:28:55.000,162,11090516,114445,0,1749616134,13907.18637733999,55.73951477999799,53102.12376096 2025-06-11,04:28:56.000,162,11090447,114365,0,1749616135,13907.105541619989,55.71836738999991,53102.09581248 2025-06-11,04:28:57.000,162,11090463,114405,0,1749616136,13907.058387449993,55.61263044000225,53101.9979928 2025-06-11,04:28:58.000,162,11090476,114445,0,1749616137,13907.004496969988,55.61967957000161,53101.96305720001 2025-06-11,04:28:59.000,162,11090441,114805,0,1749616138,13906.991024349998,55.57033565999882,53101.9281216 2025-06-11,04:29:00.000,162,11090391,114285,0,1749616139,13906.930397559998,55.57033565999882,53101.87921176 2025-06-11,04:29:01.000,162,11090478,114405,0,1749616140,13906.856298149993,55.5562374000001,53101.76043072 2025-06-11,04:29:02.000,162,11090448,114645,0,1749616141,13906.842825530002,55.54213914000138,53101.71152088 2025-06-11,04:29:03.000,162,11090410,114205,0,1749616142,13906.788935049997,55.58443392000481,53101.60671408001 2025-06-11,04:29:04.000,162,11090449,114405,0,1749616143,13906.728308259997,55.58443392000481,53101.52286864 2025-06-11,04:29:05.000,162,11090381,114325,0,1749616144,13906.735044569992,55.59853218000353,53101.529855759996 2025-06-11,04:29:06.000,162,11090400,114645,0,1749616145,13906.667681469997,55.63377783000033,53101.43203608 2025-06-11,04:29:07.000,162,11090370,114245,0,1749616146,13906.640736230001,55.690170870002476,53101.466971680005 2025-06-11,04:29:08.000,162,11090404,114725,0,1749616147,13906.660945160002,55.71131826000055,53101.42504896 2025-06-11,04:29:09.000,162,11090374,114365,0,1749616148,13906.660945160002,55.73951477999799,53101.4040876 2025-06-11,04:29:10.000,162,11090397,114445,0,1749616149,13906.600318370001,55.76066217000334,53101.34120352001 2025-06-11,04:29:11.000,162,11090415,114525,0,1749616150,13906.627263609997,55.84525173000293,53101.418061840006 2025-06-11,04:29:12.000,162,11090381,114125,0,1749616151,13906.586845749996,55.85230086000229,53101.38312624 2025-06-11,04:29:13.000,162,11090407,114205,0,1749616152,13906.633999919992,55.88754650999908,53101.42504896 2025-06-11,04:29:14.000,162,11090346,114125,0,1749616153,13906.620527300001,55.9016447699978,53101.38312624 2025-06-11,04:29:15.000,162,11090379,114445,0,1749616154,13906.633999919992,55.89459563999844,53101.397100480004 2025-06-11,04:29:16.000,162,11090375,114365,0,1749616155,13906.586845749996,55.866399120001006,53101.3342164 2025-06-11,04:29:17.000,162,11090411,114645,0,1749616156,13906.532955269991,55.84525173000293,53101.28530656 2025-06-11,04:29:18.000,162,11090384,114685,0,1749616157,13906.553164199991,55.82410434000485,53101.28530656 2025-06-11,04:29:19.000,162,11090426,114485,0,1749616158,13906.519482650001,55.817055209998216,53101.21543536 2025-06-11,04:29:20.000,162,11090415,114365,0,1749616159,13906.45885586,55.79590782000014,53101.21543536 2025-06-11,04:29:21.000,162,11090417,114605,0,1749616160,13906.472328479991,55.7677113000027,53101.22242248001 2025-06-11,04:29:22.000,162,11090414,114685,0,1749616161,13906.526218959996,55.78180956000142,53101.11761568 2025-06-11,04:29:23.000,162,11090353,114605,0,1749616162,13906.492537409991,55.73951477999799,53101.16652552 2025-06-11,04:29:24.000,162,11090394,114485,0,1749616163,13906.506010029996,55.704269130001194,53101.16652552 2025-06-11,04:29:25.000,162,11090375,114365,0,1749616164,13906.573373129992,55.71836738999991,53101.16652552 2025-06-11,04:29:26.000,162,11090337,114525,0,1749616165,13906.526218959996,55.72541651999927,53101.12460280001 2025-06-11,04:29:27.000,162,11090427,114645,0,1749616166,13906.506010029996,55.697220000001835,53101.11761568 2025-06-11,04:29:28.000,162,11090381,114525,0,1749616167,13906.512746339991,55.71131826000055,53101.131589920005 2025-06-11,04:29:29.000,162,11090358,114205,0,1749616168,13906.559900510001,55.71836738999991,53101.03377024001 2025-06-11,04:29:30.000,162,11090371,114485,0,1749616169,13906.539691580001,55.73951477999799,53101.12460280001 2025-06-11,04:29:31.000,162,11090397,114285,0,1749616170,13906.593582059992,55.78180956000142,53101.10364144001 2025-06-11,04:29:32.000,162,11090320,114245,0,1749616171,13906.627263609997,55.83115347000421,53101.11761568 2025-06-11,04:29:33.000,162,11090374,114685,0,1749616172,13906.640736230001,55.89459563999844,53101.131589920005 2025-06-11,04:29:34.000,162,11090397,114725,0,1749616173,13906.714835639992,55.90869390000444,53101.11761568 2025-06-11,04:29:35.000,162,11090426,114565,0,1749616174,13906.741780880002,55.95098868000059,53101.14556416 2025-06-11,04:29:36.000,162,11090368,114685,0,1749616175,13906.775462429992,56.03557824000018,53101.15255128001 2025-06-11,04:29:37.000,162,11090432,114565,0,1749616176,13906.849561839997,56.042627369999536,53101.082680080006 2025-06-11,04:29:38.000,162,11090394,114525,0,1749616177,13906.842825530002,56.148364320004475,53101.06870584 2025-06-11,04:29:39.000,162,11090342,114885,0,1749616178,13906.849561839997,56.155413450003834,53101.10364144001 2025-06-11,04:29:40.000,162,11090387,114285,0,1749616179,13906.910188629998,56.21885561999807,53101.194473999996 2025-06-11,04:29:41.000,162,11090402,114565,0,1749616180,13906.937133869993,56.21885561999807,53101.11062856 2025-06-11,04:29:42.000,162,11090443,114445,0,1749616181,13907.011233279998,56.31049431000429,53101.11761568 2025-06-11,04:29:43.000,162,11090462,114525,0,1749616182,13907.024705899988,56.35278909000044,53101.194473999996 2025-06-11,04:29:44.000,162,11090467,114445,0,1749616183,13907.112277929999,56.38098560999788,53101.194473999996 2025-06-11,04:29:45.000,162,11090457,114285,0,1749616184,13907.125750549989,56.42328039000131,53101.18748688 2025-06-11,04:29:46.000,162,11090477,114365,0,1749616185,13907.119014239994,56.42328039000131,53101.22242248001 2025-06-11,04:29:47.000,162,11090436,114245,0,1749616186,13907.172904719999,56.458526039998105,53101.17351264001 2025-06-11,04:29:48.000,162,11090448,114565,0,1749616187,13907.139223169994,56.44442777999939,53101.13857704 2025-06-11,04:29:49.000,162,11090449,114485,0,1749616188,13907.152695789999,56.46557517000474,53101.11761568 2025-06-11,04:29:50.000,162,11090410,114565,0,1749616189,13907.119014239994,56.39508387000387,53101.07569296001 2025-06-11,04:29:51.000,162,11090456,114325,0,1749616190,13907.152695789999,56.35278909000044,53101.04774448 2025-06-11,04:29:52.000,162,11090414,114525,0,1749616191,13907.098805309994,56.31049431000429,53101.04774448 2025-06-11,04:29:53.000,162,11090478,114725,0,1749616192,13907.071860069998,56.289346919998934,53101.00582176001 2025-06-11,04:29:54.000,162,11090391,114725,0,1749616193,13907.078596379994,56.282297789999575,53100.9499248 2025-06-11,04:29:55.000,162,11090482,114285,0,1749616194,13907.071860069998,56.29639604999829,53100.97787328 2025-06-11,04:29:56.000,162,11090412,114805,0,1749616195,13907.139223169994,56.25410127000214,53100.93595056001 2025-06-11,04:29:57.000,162,11090407,114605,0,1749616196,13907.152695789999,56.23295388000406,53100.859092239996 2025-06-11,04:29:58.000,162,11090507,114685,0,1749616197,13907.22679519999,56.17656084000191,53100.859092239996 2025-06-11,04:29:59.000,162,11090442,114725,0,1749616198,13907.22679519999,56.13426605999848,53100.90101496 2025-06-11,04:30:00.000,162,11090493,114325,0,1749616199,13907.2941583,56.106069540001045,53100.76825968001 2025-06-11,04:30:01.000,162,11090456,114565,0,1749616200,13907.33457616,56.12721692999912,53100.796208160005 2025-06-11,04:30:02.000,162,11090441,114485,0,1749616201,13907.38846663999,56.07787302000361,53100.75428544 2025-06-11,04:30:03.000,162,11090491,114365,0,1749616202,13907.42888449999,56.07787302000361,53100.71236272 2025-06-11,04:30:04.000,162,11090478,114525,0,1749616203,13907.50972021999,56.106069540001045,53100.76127256 2025-06-11,04:30:05.000,162,11090412,114565,0,1749616204,13907.523192839995,56.14131518999784,53100.677427120005 2025-06-11,04:30:06.000,162,11090440,114725,0,1749616205,13907.55013807999,56.14131518999784,53100.65646576 2025-06-11,04:30:07.000,162,11090422,114685,0,1749616206,13907.61076486999,56.162462580003194,53100.64947864001 2025-06-11,04:30:08.000,162,11090393,114445,0,1749616207,13907.63097379999,56.19770822999999,53100.691401359996 2025-06-11,04:30:09.000,162,11090438,114525,0,1749616208,13907.63097379999,56.21885561999807,53100.60755592 2025-06-11,04:30:10.000,162,11090422,114445,0,1749616209,13907.61076486999,56.21180648999871,53100.60755592 2025-06-11,04:30:11.000,162,11090424,114525,0,1749616210,13907.57034700999,56.21180648999871,53100.58659456 2025-06-11,04:30:12.000,162,11090430,114405,0,1749616211,13907.51645653,56.17656084000191,53100.509736240005 2025-06-11,04:30:13.000,162,11090374,114525,0,1749616212,13907.543401769995,56.25410127000214,53100.51672336 2025-06-11,04:30:14.000,162,11090437,114605,0,1749616213,13907.50972021999,56.20475735999935,53100.523710479996 2025-06-11,04:30:15.000,162,11090483,114445,0,1749616214,13907.47603867,56.19770822999999,53100.54467184 2025-06-11,04:30:16.000,162,11090409,114125,0,1749616215,13907.442357119995,56.21180648999871,53100.46781352 2025-06-11,04:30:17.000,162,11090393,114445,0,1749616216,13907.381730329995,56.19770822999999,53100.53768472 2025-06-11,04:30:18.000,162,11090446,114525,0,1749616217,13907.341312469995,56.148364320004475,53100.509736240005 2025-06-11,04:30:19.000,162,11090480,114765,0,1749616218,13907.28742198999,56.12721692999912,53100.47480064 2025-06-11,04:30:20.000,162,11090426,114445,0,1749616219,13907.233531509999,56.091971280002326,53100.47480064 2025-06-11,04:30:21.000,162,11090431,114605,0,1749616220,13907.145959479989,56.00033259000338,53100.390955200004 2025-06-11,04:30:22.000,162,11090447,114525,0,1749616221,13907.112277929999,55.95803780999995,53100.39794232 2025-06-11,04:30:23.000,162,11090482,114325,0,1749616222,13907.051651139998,55.922792160003155,53100.37698096 2025-06-11,04:30:24.000,162,11090441,114405,0,1749616223,13907.011233279998,55.84525173000293,53100.293135520005 2025-06-11,04:30:25.000,162,11090456,114725,0,1749616224,13906.984288039988,55.83115347000421,53100.30710976 2025-06-11,04:30:26.000,162,11090433,114565,0,1749616225,13907.031442209998,55.78180956000142,53100.293135520005 2025-06-11,04:30:27.000,162,11090458,114605,0,1749616226,13906.970815419998,55.72541651999927,53100.23025144 2025-06-11,04:30:28.000,162,11090395,114365,0,1749616227,13906.984288039988,55.71131826000055,53100.23025144 2025-06-11,04:30:29.000,162,11090445,114565,0,1749616228,13907.031442209998,55.67607261000376,53100.23025144 2025-06-11,04:30:30.000,162,11090467,114565,0,1749616229,13907.017969589993,55.71131826000055,53100.20929008 2025-06-11,04:30:31.000,162,11090463,114365,0,1749616230,13907.058387449993,55.746563910004625,53100.23025144 2025-06-11,04:30:32.000,162,11090416,114685,0,1749616231,13907.119014239994,55.78180956000142,53100.23025144 2025-06-11,04:30:33.000,162,11090384,114325,0,1749616232,13907.132486859999,55.78885869000078,53100.25819992 2025-06-11,04:30:34.000,162,11090493,114525,0,1749616233,13907.193113649999,55.82410434000485,53100.223264320004 2025-06-11,04:30:35.000,162,11090426,114365,0,1749616234,13907.220058889994,55.83820260000357,53100.223264320004 2025-06-11,04:30:36.000,162,11090429,114445,0,1749616235,13907.28742198999,55.85230086000229,53100.16038024 2025-06-11,04:30:37.000,162,11090490,114445,0,1749616236,13907.32783984999,55.915743030003796,53100.1813416 2025-06-11,04:30:38.000,162,11090453,114045,0,1749616237,13907.33457616,55.96508693999931,53100.174354480005 2025-06-11,04:30:39.000,162,11090462,114565,0,1749616238,13907.34804877999,56.02147998000146,53100.13941888 2025-06-11,04:30:40.000,162,11090429,114365,0,1749616239,13907.28742198999,56.00738172000274,53100.13941888 2025-06-11,04:30:41.000,162,11090500,114405,0,1749616240,13907.220058889994,56.02852911000082,53100.04858632001 2025-06-11,04:30:42.000,162,11090499,114445,0,1749616241,13907.193113649999,56.049676499998895,53100.04858632001 2025-06-11,04:30:43.000,162,11090421,114285,0,1749616242,13907.166168409989,56.07082389000425,53099.97871512001 2025-06-11,04:30:44.000,162,11090445,114725,0,1749616243,13907.152695789999,56.08492215000297,53099.96474088 2025-06-11,04:30:45.000,162,11090467,114445,0,1749616244,13907.145959479989,56.148364320004475,53099.99967648001 2025-06-11,04:30:46.000,162,11090417,114525,0,1749616245,13907.166168409989,56.18360997000127,53099.96474088 2025-06-11,04:30:47.000,162,11090419,114565,0,1749616246,13907.125750549989,56.16951171000255,53099.94377952 2025-06-11,04:30:48.000,162,11090495,114405,0,1749616247,13907.172904719999,56.21180648999871,53099.94377952 2025-06-11,04:30:49.000,162,11090451,114445,0,1749616248,13907.132486859999,56.23295388000406,53099.85993408001 2025-06-11,04:30:50.000,162,11090473,114405,0,1749616249,13907.119014239994,56.24705214000278,53099.87390832 2025-06-11,04:30:51.000,162,11090524,114605,0,1749616250,13907.132486859999,56.282297789999575,53099.887882560004 2025-06-11,04:30:52.000,162,11090469,114725,0,1749616251,13907.179641029994,56.275248660000216,53099.908843920006 2025-06-11,04:30:53.000,162,11090456,114365,0,1749616252,13907.159432099994,56.289346919998934,53099.92281816 2025-06-11,04:30:54.000,162,11090544,114725,0,1749616253,13907.25374044,56.324592570003006,53099.89486968 2025-06-11,04:30:55.000,162,11090512,114445,0,1749616254,13907.300894609994,56.41623126000195,53099.9367924 2025-06-11,04:30:56.000,162,11090549,114445,0,1749616255,13907.341312469995,56.42328039000131,53099.92281816 2025-06-11,04:30:57.000,162,11090523,114525,0,1749616256,13907.341312469995,56.46557517000474,53099.94377952 2025-06-11,04:30:58.000,162,11090506,114445,0,1749616257,13907.38846663999,56.52196820999961,53099.92980528001 2025-06-11,04:30:59.000,162,11090529,114325,0,1749616258,13907.43562081,56.5713121200024,53100.006663600005 2025-06-11,04:31:00.000,162,11090519,114725,0,1749616259,13907.46930235999,56.59245951000048,53100.0415992 2025-06-11,04:31:01.000,162,11090564,114565,0,1749616260,13907.563610699995,56.62065602999792,53099.98570224 2025-06-11,04:31:02.000,162,11090522,114365,0,1749616261,13907.543401769995,56.59950863999984,53099.971728 2025-06-11,04:31:03.000,162,11090540,114405,0,1749616262,13907.59055593999,56.62770516000455,53099.97871512001 2025-06-11,04:31:04.000,162,11090590,114525,0,1749616263,13907.684864279996,56.62770516000455,53099.95076664001 2025-06-11,04:31:05.000,162,11090521,114885,0,1749616264,13907.664655349996,56.6065577699992,53099.908843920006 2025-06-11,04:31:06.000,162,11090542,114405,0,1749616265,13907.705073209996,56.62065602999792,53099.8669212 2025-06-11,04:31:07.000,162,11090540,114525,0,1749616266,13907.732018449991,56.550164730004326,53099.76211440001 2025-06-11,04:31:08.000,162,11090532,114725,0,1749616267,13907.732018449991,56.514919080000254,53099.73416592001 2025-06-11,04:31:09.000,162,11090532,114405,0,1749616268,13907.732018449991,56.458526039998105,53099.60839776 2025-06-11,04:31:10.000,162,11090558,114445,0,1749616269,13907.772436309991,56.48672256000282,53099.59442352001 2025-06-11,04:31:11.000,162,11090567,114365,0,1749616270,13907.819590480001,56.44442777999939,53099.58044928 2025-06-11,04:31:12.000,162,11090553,114525,0,1749616271,13907.860008340002,56.46557517000474,53099.60141064 2025-06-11,04:31:13.000,162,11090528,114365,0,1749616272,13907.947580369997,56.458526039998105,53099.59442352001 2025-06-11,04:31:14.000,162,11090567,114725,0,1749616273,13907.954316679992,56.451476909998746,53099.55948792 2025-06-11,04:31:15.000,162,11090501,114565,0,1749616274,13907.940844060002,56.451476909998746,53099.53852656 2025-06-11,04:31:16.000,162,11090546,114605,0,1749616275,13908.041888710002,56.514919080000254,53099.46166824 2025-06-11,04:31:17.000,162,11090510,114365,0,1749616276,13907.994734539992,56.54311559999769,53099.44769400001 2025-06-11,04:31:18.000,162,11090567,114405,0,1749616277,13908.008207159997,56.59245951000048,53099.47564248001 2025-06-11,04:31:19.000,162,11090562,114805,0,1749616278,13908.008207159997,56.65590168000199,53099.4127584 2025-06-11,04:31:20.000,162,11090553,114565,0,1749616279,13908.028416089997,56.70524559000478,53099.42673264001 2025-06-11,04:31:21.000,162,11090503,114365,0,1749616280,13908.021679780002,56.76868775999901,53099.44769400001 2025-06-11,04:31:22.000,162,11090576,114565,0,1749616281,13907.994734539992,56.82508080000116,53099.503590960005 2025-06-11,04:31:23.000,162,11090520,114565,0,1749616282,13907.967789299997,56.860326449997956,53099.49660384001 2025-06-11,04:31:24.000,162,11090588,114405,0,1749616283,13907.961052990002,56.916719490000105,53099.47564248001 2025-06-11,04:31:25.000,162,11090597,114485,0,1749616284,13907.981261920002,56.959014270003536,53099.49660384001 2025-06-11,04:31:26.000,162,11090550,114365,0,1749616285,13908.001470850002,57.01540730999841,53099.51057808 2025-06-11,04:31:27.000,162,11090587,114365,0,1749616286,13907.961052990002,57.02245643999777,53099.4826296 2025-06-11,04:31:28.000,162,11090619,114325,0,1749616287,13908.014943469992,57.12114426000335,53099.454681120005 2025-06-11,04:31:29.000,162,11090572,114405,0,1749616288,13908.028416089997,57.092947739998635,53099.4127584 2025-06-11,04:31:30.000,162,11090568,114445,0,1749616289,13908.041888710002,57.099996869997995,53099.4127584 2025-06-11,04:31:31.000,162,11090569,114765,0,1749616290,13908.028416089997,57.07180035000056,53099.41974552 2025-06-11,04:31:32.000,162,11090568,114525,0,1749616291,13908.109251809998,57.099996869997995,53099.36384856 2025-06-11,04:31:33.000,162,11090610,114565,0,1749616292,13908.075570259993,57.05770209000184,53099.37083568 2025-06-11,04:31:34.000,162,11090560,114525,0,1749616293,13908.156405979993,57.07180035000056,53099.30795160001 2025-06-11,04:31:35.000,162,11090550,114605,0,1749616294,13908.156405979993,57.092947739998635,53099.30795160001 2025-06-11,04:31:36.000,162,11090582,114485,0,1749616295,13908.210296459998,57.10704600000463,53099.335900080005 2025-06-11,04:31:37.000,162,11090598,114565,0,1749616296,13908.250714319998,57.12819339000271,53099.26602888 2025-06-11,04:31:38.000,162,11090609,114405,0,1749616297,13908.257450629993,57.085898609999276,53099.25904176001 2025-06-11,04:31:39.000,162,11090588,114605,0,1749616298,13908.237241699993,57.135242520002066,53099.22410616 2025-06-11,04:31:40.000,162,11090589,114485,0,1749616299,13908.270923249998,57.20573382000293,53099.238080400006 2025-06-11,04:31:41.000,162,11090566,114565,0,1749616300,13908.270923249998,57.22688121000101,53099.238080400006 2025-06-11,04:31:42.000,162,11090551,114645,0,1749616301,13908.250714319998,57.29737251000188,53099.2031448 2025-06-11,04:31:43.000,162,11090648,114285,0,1749616302,13908.270923249998,57.318519899999956,53099.25205464 2025-06-11,04:31:44.000,162,11090604,114725,0,1749616303,13908.257450629993,57.34671642000467,53099.30096448 2025-06-11,04:31:45.000,162,11090624,114365,0,1749616304,13908.277659559993,57.48769901999913,53099.32192584 2025-06-11,04:31:46.000,162,11090605,114885,0,1749616305,13908.304604799989,57.558190319999994,53099.384809920004 2025-06-11,04:31:47.000,162,11090661,114725,0,1749616306,13908.378704209994,57.593435970004066,53099.37782280001 2025-06-11,04:31:48.000,162,11090677,114005,0,1749616307,13908.392176829999,57.63573075000022,53099.454681120005 2025-06-11,04:31:49.000,162,11090630,114445,0,1749616308,13908.439330999994,57.69917292000173,53099.44769400001 2025-06-11,04:31:50.000,162,11090661,114565,0,1749616309,13908.47301255,57.76261509000324,53099.46166824 2025-06-11,04:31:51.000,162,11090672,114605,0,1749616310,13908.52690302999,57.81900812999811,53099.53153944 2025-06-11,04:31:52.000,162,11090682,114405,0,1749616311,13908.54711195999,57.88245029999962,53099.51057808 2025-06-11,04:31:53.000,162,11090714,114445,0,1749616312,13908.54711195999,57.89654855999834,53099.54551368001 2025-06-11,04:31:54.000,162,11090710,114485,0,1749616313,13908.499957789994,57.93884334000177,53099.5874364 2025-06-11,04:31:55.000,162,11090697,114445,0,1749616314,13908.47301255,58.02343290000135,53099.51057808 2025-06-11,04:31:56.000,162,11090667,114365,0,1749616315,13908.48648516999,57.98113811999792,53099.49660384001 2025-06-11,04:31:57.000,162,11090721,114725,0,1749616316,13908.48648516999,57.98113811999792,53099.48961672 2025-06-11,04:31:58.000,162,11090736,114445,0,1749616317,13908.46627623999,58.04458028999943,53099.42673264001 2025-06-11,04:31:59.000,162,11090725,114445,0,1749616318,13908.48648516999,58.03048203000071,53099.4127584 2025-06-11,04:32:00.000,162,11090658,114405,0,1749616319,13908.432594689999,58.04458028999943,53099.4127584 2025-06-11,04:32:01.000,162,11090713,114525,0,1749616320,13908.432594689999,58.04458028999943,53099.4127584 2025-06-11,04:32:02.000,162,11090741,114565,0,1749616321,13908.452803619999,58.03753116000007,53099.41974552 2025-06-11,04:32:03.000,162,11090676,114725,0,1749616322,13908.452803619999,58.016383770001994,53099.335900080005 2025-06-11,04:32:04.000,162,11090705,114325,0,1749616323,13908.46627623999,58.002285510003276,53099.273016 2025-06-11,04:32:05.000,162,11090693,114565,0,1749616324,13908.439330999994,57.952941600000486,53099.22410616 2025-06-11,04:32:06.000,162,11090652,114365,0,1749616325,13908.412385759999,57.967039859999204,53099.168209200005 2025-06-11,04:32:07.000,162,11090727,114365,0,1749616326,13908.398913139994,57.959990729999845,53099.14724784 2025-06-11,04:32:08.000,162,11090710,114725,0,1749616327,13908.371967899999,57.98113811999792,53099.11231224001 2025-06-11,04:32:09.000,162,11090669,114525,0,1749616328,13908.324813729989,57.99523638000392,53099.12628648 2025-06-11,04:32:10.000,162,11090680,114365,0,1749616329,13908.331550039999,57.952941600000486,53099.04244104001 2025-06-11,04:32:11.000,162,11090648,114325,0,1749616330,13908.311341109998,57.959990729999845,53098.97955696 2025-06-11,04:32:12.000,162,11090651,114405,0,1749616331,13908.291132179998,57.98113811999792,53099.000518320005 2025-06-11,04:32:13.000,162,11090624,114405,0,1749616332,13908.264186939989,58.002285510003276,53098.902698640006 2025-06-11,04:32:14.000,162,11090702,114365,0,1749616333,13908.257450629993,58.009334640002635,53098.89571152001 2025-06-11,04:32:15.000,162,11090714,114645,0,1749616334,13908.237241699993,58.03753116000007,53098.83981456 2025-06-11,04:32:16.000,162,11090699,114565,0,1749616335,13908.270923249998,58.07277681000414,53098.80487896001 2025-06-11,04:32:17.000,162,11090708,114565,0,1749616336,13908.284395869989,58.07277681000414,53098.783917600005 2025-06-11,04:32:18.000,162,11090626,114525,0,1749616337,13908.243978009988,58.12212071999966,53098.783917600005 2025-06-11,04:32:19.000,162,11090654,114645,0,1749616338,13908.217032769993,58.12212071999966,53098.77693048001 2025-06-11,04:32:20.000,162,11090637,114645,0,1749616339,13908.203560149988,58.15736637000373,53098.75596912001 2025-06-11,04:32:21.000,162,11090642,114325,0,1749616340,13908.223769079988,58.16441550000309,53098.735007760006 2025-06-11,04:32:22.000,162,11090718,114405,0,1749616341,13908.176614909993,58.16441550000309,53098.67212368 2025-06-11,04:32:23.000,162,11090628,114365,0,1749616342,13908.210296459998,58.17146463000245,53098.6441752 2025-06-11,04:32:24.000,162,11090725,114365,0,1749616343,13908.169878599998,58.15736637000373,53098.58129112 2025-06-11,04:32:25.000,162,11090696,114565,0,1749616344,13908.122724430003,58.15736637000373,53098.59526536 2025-06-11,04:32:26.000,162,11090640,114285,0,1749616345,13908.082306570002,58.12212071999966,53098.56032976001 2025-06-11,04:32:27.000,162,11090647,114325,0,1749616346,13908.048625019997,58.03048203000071,53098.5044328 2025-06-11,04:32:28.000,162,11090727,114525,0,1749616347,13908.001470850002,58.016383770001994,53098.41360024 2025-06-11,04:32:29.000,162,11090707,114445,0,1749616348,13907.934107749992,57.903597689997696,53098.30879344 2025-06-11,04:32:30.000,162,11090679,114525,0,1749616349,13907.826326789997,57.81900812999811,53098.23892224 2025-06-11,04:32:31.000,162,11090679,114205,0,1749616350,13907.758963690001,57.71327118000045,53098.14110256 2025-06-11,04:32:32.000,162,11090630,114845,0,1749616351,13907.705073209996,57.63573075000022,53098.07123136 2025-06-11,04:32:33.000,162,11090665,114365,0,1749616352,13907.644446419996,57.600485100003425,53097.98738592001 2025-06-11,04:32:34.000,162,11090674,114365,0,1749616353,13907.55013807999,57.58638684000471,53097.91751472001 2025-06-11,04:32:35.000,162,11090605,114405,0,1749616354,13907.55687439,57.544092060001276,53097.875592000004 2025-06-11,04:32:36.000,162,11090622,114565,0,1749616355,13907.4962476,57.50884641000448,53097.88257912 2025-06-11,04:32:37.000,162,11090663,114565,0,1749616356,13907.462566049995,57.48064988999977,53097.75681096 2025-06-11,04:32:38.000,162,11090581,114725,0,1749616357,13907.41541188,57.45245337000233,53097.7358496 2025-06-11,04:32:39.000,162,11090603,114765,0,1749616358,13907.39520295,57.43835511000361,53097.65200416001 2025-06-11,04:32:40.000,162,11090614,114645,0,1749616359,13907.35478509,57.45245337000233,53097.61706856 2025-06-11,04:32:41.000,162,11090654,114525,0,1749616360,13907.35478509,57.47360076000041,53097.65200416001 2025-06-11,04:32:42.000,162,11090603,114485,0,1749616361,13907.31436723,57.48769901999913,53097.56815872 2025-06-11,04:32:43.000,162,11090669,114525,0,1749616362,13907.32783984999,57.5229446700032,53097.64501704 2025-06-11,04:32:44.000,162,11090637,114365,0,1749616363,13907.300894609994,57.58638684000471,53097.62405568 2025-06-11,04:32:45.000,162,11090654,114325,0,1749616364,13907.280685679994,57.64982900999894,53097.53322312001 2025-06-11,04:32:46.000,162,11090644,114645,0,1749616365,13907.280685679994,57.67097640000429,53097.561171600006 2025-06-11,04:32:47.000,162,11090658,114525,0,1749616366,13907.28742198999,57.741467699997884,53097.54719736 2025-06-11,04:32:48.000,162,11090657,114525,0,1749616367,13907.30763091999,57.79786074000003,53097.56815872 2025-06-11,04:32:49.000,162,11090638,114405,0,1749616368,13907.280685679994,57.840155520003464,53097.56815872 2025-06-11,04:32:50.000,162,11090646,114445,0,1749616369,13907.27394937,57.92474508000305,53097.526236 2025-06-11,04:32:51.000,162,11090678,114605,0,1749616370,13907.27394937,57.98113811999792,53097.58912008 2025-06-11,04:32:52.000,162,11090721,114445,0,1749616371,13907.28742198999,58.05867854999815,53097.50527464001 2025-06-11,04:32:53.000,162,11090685,114445,0,1749616372,13907.33457616,58.15031724000437,53097.54719736 2025-06-11,04:32:54.000,162,11090711,114445,0,1749616373,13907.32783984999,58.178513760001806,53097.658991280005 2025-06-11,04:32:55.000,162,11090678,114445,0,1749616374,13907.37499402,58.27015245000075,53097.63104280001 2025-06-11,04:32:56.000,162,11090704,114525,0,1749616375,13907.41541188,58.361791139999696,53097.68693976 2025-06-11,04:32:57.000,162,11090684,114645,0,1749616376,13907.38846663999,58.411135050002486,53097.658991280005 2025-06-11,04:32:58.000,162,11090707,114605,0,1749616377,13907.43562081,58.48867548000271,53097.728862480006 2025-06-11,04:32:59.000,162,11090748,114405,0,1749616378,13907.48951128999,58.5732650400023,53097.74283672 2025-06-11,04:33:00.000,162,11090749,114525,0,1749616379,13907.462566049995,58.60851068999909,53097.76379808 2025-06-11,04:33:01.000,162,11090785,114605,0,1749616380,13907.563610699995,58.6719528600006,53097.71488824 2025-06-11,04:33:02.000,162,11090758,114405,0,1749616381,13907.55013807999,58.69310024999868,53097.74283672 2025-06-11,04:33:03.000,162,11090763,114485,0,1749616382,13907.59055593999,58.770640679998905,53097.74283672 2025-06-11,04:33:04.000,162,11090823,114485,0,1749616383,13907.624237489996,58.819984590001695,53097.728862480006 2025-06-11,04:33:05.000,162,11090764,114805,0,1749616384,13907.583819629996,58.86227936999785,53097.728862480006 2025-06-11,04:33:06.000,162,11090799,114365,0,1749616385,13907.624237489996,58.91162328000064,53097.70091400001 2025-06-11,04:33:07.000,162,11090754,114325,0,1749616386,13907.651182729991,58.92572153999936,53097.67296552001 2025-06-11,04:33:08.000,162,11090819,114405,0,1749616387,13907.59729225,58.95391806000407,53097.63104280001 2025-06-11,04:33:09.000,162,11090831,114485,0,1749616388,13907.57708332,58.96096719000343,53097.64501704 2025-06-11,04:33:10.000,162,11090802,114525,0,1749616389,13907.583819629996,58.96801632000279,53097.561171600006 2025-06-11,04:33:11.000,162,11090782,114565,0,1749616390,13907.61750118,58.98916371000087,53097.55418448001 2025-06-11,04:33:12.000,162,11090866,114445,0,1749616391,13907.63771011,59.03850762000366,53097.561171600006 2025-06-11,04:33:13.000,162,11090785,114445,0,1749616392,13907.718545830001,59.08080239999981,53097.47732616 2025-06-11,04:33:14.000,162,11090791,114365,0,1749616393,13907.705073209996,59.12309718000324,53097.51226176001 2025-06-11,04:33:15.000,162,11090840,114565,0,1749616394,13907.758963690001,59.15129370000068,53097.54719736 2025-06-11,04:33:16.000,162,11090791,114445,0,1749616395,13907.765699999996,59.1653919599994,53097.49828752 2025-06-11,04:33:17.000,162,11090845,114445,0,1749616396,13907.806117859996,59.20768674000283,53097.51226176001 2025-06-11,04:33:18.000,162,11090799,114445,0,1749616397,13907.812854169992,59.2640797799977,53097.491300400005 2025-06-11,04:33:19.000,162,11090876,114485,0,1749616398,13907.913898819992,59.285227170003054,53097.41444208001 2025-06-11,04:33:20.000,162,11090822,114525,0,1749616399,13907.853272029992,59.36276760000328,53097.40046784 2025-06-11,04:33:21.000,162,11090864,114525,0,1749616400,13907.907162509997,59.34162020999793,53097.4214292 2025-06-11,04:33:22.000,162,11090860,114565,0,1749616401,13907.907162509997,59.36276760000328,53097.37950648 2025-06-11,04:33:23.000,162,11090870,114365,0,1749616402,13907.900426200002,59.38391499000136,53097.351558 2025-06-11,04:33:24.000,162,11090853,114525,0,1749616403,13907.947580369997,59.447357160002866,53097.30264816 2025-06-11,04:33:25.000,162,11090881,114405,0,1749616404,13907.967789299997,59.48260280999966,53097.30264816 2025-06-11,04:33:26.000,162,11090894,114565,0,1749616405,13907.981261920002,59.53899585000181,53097.274699680005 2025-06-11,04:33:27.000,162,11090876,114365,0,1749616406,13908.028416089997,59.5883397600046,53097.30264816 2025-06-11,04:33:28.000,162,11090817,114645,0,1749616407,13908.028416089997,59.61653628000204,53097.2816868 2025-06-11,04:33:29.000,162,11090894,114725,0,1749616408,13908.035152399993,59.637683670000115,53097.26771256001 2025-06-11,04:33:30.000,162,11090852,114365,0,1749616409,13908.075570259993,59.65178192999883,53097.26072544 2025-06-11,04:33:31.000,162,11090839,114365,0,1749616410,13908.055361329993,59.694076710002264,53097.23976408 2025-06-11,04:33:32.000,162,11090822,114565,0,1749616411,13908.109251809998,59.694076710002264,53097.225789840006 2025-06-11,04:33:33.000,162,11090821,114445,0,1749616412,13908.149669669998,59.71522410000034,53097.16989288001 2025-06-11,04:33:34.000,162,11090829,114365,0,1749616413,13908.089042879998,59.67292932000419,53097.13495728 2025-06-11,04:33:35.000,162,11090825,114485,0,1749616414,13908.095779189993,59.679978450003546,53097.08604744 2025-06-11,04:33:36.000,162,11090801,114365,0,1749616415,13908.068833949997,59.637683670000115,53097.009189120006 2025-06-11,04:33:37.000,162,11090805,114645,0,1749616416,13908.021679780002,59.60948715000268,53096.92534368 2025-06-11,04:33:38.000,162,11090813,114445,0,1749616417,13907.981261920002,59.637683670000115,53096.88342096001 2025-06-11,04:33:39.000,162,11090810,114805,0,1749616418,13907.967789299997,59.57424149999861,53096.81354976001 2025-06-11,04:33:40.000,162,11090764,114445,0,1749616419,13907.954316679992,59.56719236999925,53096.820536880005 2025-06-11,04:33:41.000,162,11090848,114565,0,1749616420,13907.947580369997,59.57424149999861,53096.72970432 2025-06-11,04:33:42.000,162,11090778,114445,0,1749616421,13907.961052990002,59.6235854100014,53096.771627040005 2025-06-11,04:33:43.000,162,11090851,114525,0,1749616422,13907.967789299997,59.60243802000332,53096.7576528 2025-06-11,04:33:44.000,162,11090801,114365,0,1749616423,13907.967789299997,59.6235854100014,53096.701755840004 2025-06-11,04:33:45.000,162,11090802,114325,0,1749616424,13907.940844060002,59.60243802000332,53096.65983312 2025-06-11,04:33:46.000,162,11090799,114365,0,1749616425,13907.907162509997,59.5883397600046,53096.6179104 2025-06-11,04:33:47.000,162,11090780,114645,0,1749616426,13907.866744649997,59.581290629997966,53096.56201344 2025-06-11,04:33:48.000,162,11090773,114365,0,1749616427,13907.826326789997,59.57424149999861,53096.52707784001 2025-06-11,04:33:49.000,162,11090841,114325,0,1749616428,13907.839799410001,59.56014323999989,53096.506116480006 2025-06-11,04:33:50.000,162,11090806,114405,0,1749616429,13907.772436309991,59.55309411000053,53096.40130968 2025-06-11,04:33:51.000,162,11090730,114125,0,1749616430,13907.718545830001,59.510799330004374,53096.3733612 2025-06-11,04:33:52.000,162,11090781,114405,0,1749616431,13907.6983369,59.52489759000309,53096.32445136 2025-06-11,04:33:53.000,162,11090799,114365,0,1749616432,13907.725282139996,59.517848460003734,53096.268554400005 2025-06-11,04:33:54.000,162,11090739,114365,0,1749616433,13907.664655349996,59.419160639998154,53096.219644560006 2025-06-11,04:33:55.000,162,11090753,114445,0,1749616434,13907.61750118,59.44030803000351,53096.20567032 2025-06-11,04:33:56.000,162,11090748,114565,0,1749616435,13907.61750118,59.376865860002,53096.170734720006 2025-06-11,04:33:57.000,162,11090749,114445,0,1749616436,13907.61076486999,59.29932543000177,53096.128812 2025-06-11,04:33:58.000,162,11090774,114645,0,1749616437,13907.63097379999,59.32047281999985,53096.100863520005 2025-06-11,04:33:59.000,162,11090738,114565,0,1749616438,13907.61076486999,59.29227630000241,53096.030992320004 2025-06-11,04:34:00.000,162,11090758,114445,0,1749616439,13907.59729225,59.25703064999834,53096.01003096 2025-06-11,04:34:01.000,162,11090765,114445,0,1749616440,13907.55013807999,59.2640797799977,53095.97509536001 2025-06-11,04:34:02.000,162,11090724,114645,0,1749616441,13907.53666546,59.228834130000905,53095.95413400001 2025-06-11,04:34:03.000,162,11090695,114605,0,1749616442,13907.502983909995,59.1653919599994,53095.884262800006 2025-06-11,04:34:04.000,162,11090695,114565,0,1749616443,13907.482774979995,59.14424457000132,53095.884262800006 2025-06-11,04:34:05.000,162,11090695,114725,0,1749616444,13907.47603867,59.14424457000132,53095.79343024 2025-06-11,04:34:06.000,162,11090696,114525,0,1749616445,13907.422148189995,59.14424457000132,53095.835352960006 2025-06-11,04:34:07.000,162,11090725,114485,0,1749616446,13907.482774979995,59.13719544000196,53095.73054616 2025-06-11,04:34:08.000,162,11090648,114605,0,1749616447,13907.42888449999,59.12309718000324,53095.75849464001 2025-06-11,04:34:09.000,162,11090673,114405,0,1749616448,13907.42888449999,59.10194978999789,53095.70259768 2025-06-11,04:34:10.000,162,11090676,114605,0,1749616449,13907.44909342999,59.1301463100026,53095.58381664 2025-06-11,04:34:11.000,162,11090658,114525,0,1749616450,13907.462566049995,59.108998920004524,53095.667662080006 2025-06-11,04:34:12.000,162,11090709,114485,0,1749616451,13907.43562081,59.11604805000388,53095.61176512 2025-06-11,04:34:13.000,162,11090650,114125,0,1749616452,13907.43562081,59.14424457000132,53095.63971360001 2025-06-11,04:34:14.000,162,11090660,114405,0,1749616453,13907.45582974,59.179490219998115,53095.66067496001 2025-06-11,04:34:15.000,162,11090734,114525,0,1749616454,13907.47603867,59.20063761000347,53095.695610560004 2025-06-11,04:34:16.000,162,11090657,114605,0,1749616455,13907.48951128999,59.228834130000905,53095.68862344001 2025-06-11,04:34:17.000,162,11090660,114445,0,1749616456,13907.50972021999,59.24293238999962,53095.68163632 2025-06-11,04:34:18.000,162,11090731,114285,0,1749616457,13907.55013807999,59.31342369000049,53095.70259768 2025-06-11,04:34:19.000,162,11090723,114445,0,1749616458,13907.61750118,59.32047281999985,53095.765481760005 2025-06-11,04:34:20.000,162,11090718,114365,0,1749616459,13907.63771011,59.35571847000392,53095.73054616 2025-06-11,04:34:21.000,162,11090689,114565,0,1749616460,13907.664655349996,59.398013250000076,53095.80740448001 2025-06-11,04:34:22.000,162,11090694,114245,0,1749616461,13907.6983369,59.43325890000415,53095.80740448001 2025-06-11,04:34:23.000,162,11090690,114565,0,1749616462,13907.779172620001,59.461455420001585,53095.82836584001 2025-06-11,04:34:24.000,162,11090724,114405,0,1749616463,13907.826326789997,59.52489759000309,53095.863301440004 2025-06-11,04:34:25.000,162,11090710,114365,0,1749616464,13907.819590480001,59.54604498000117,53095.91221128 2025-06-11,04:34:26.000,162,11090772,114725,0,1749616465,13907.860008340002,59.56719236999925,53095.933172640005 2025-06-11,04:34:27.000,162,11090727,114725,0,1749616466,13907.846535719997,59.637683670000115,53095.933172640005 2025-06-11,04:34:28.000,162,11090665,114205,0,1749616467,13907.860008340002,59.6235854100014,53095.982082480004 2025-06-11,04:34:29.000,162,11090736,114085,0,1749616468,13907.846535719997,59.66588019000483,53095.96112112 2025-06-11,04:34:30.000,162,11090745,114365,0,1749616469,13907.907162509997,59.67292932000419,53096.030992320004 2025-06-11,04:34:31.000,162,11090756,114605,0,1749616470,13907.886953579997,59.679978450003546,53096.01003096 2025-06-11,04:34:32.000,162,11090727,114445,0,1749616471,13907.934107749992,59.70112584000162,53095.99605672001 2025-06-11,04:34:33.000,162,11090747,114405,0,1749616472,13907.987998229997,59.73637148999842,53096.08688928 2025-06-11,04:34:34.000,162,11090729,114485,0,1749616473,13907.994734539992,59.77161714000249,53096.06592792 2025-06-11,04:34:35.000,162,11090749,114805,0,1749616474,13908.008207159997,59.77161714000249,53096.08688928 2025-06-11,04:34:36.000,162,11090717,114445,0,1749616475,13908.028416089997,59.806862789999286,53096.09387640001 2025-06-11,04:34:37.000,162,11090715,114365,0,1749616476,13908.068833949997,59.813911919998645,53096.11483776 2025-06-11,04:34:38.000,162,11090686,114445,0,1749616477,13908.142933359988,59.813911919998645,53096.13579912 2025-06-11,04:34:39.000,162,11090742,114485,0,1749616478,13908.136197049993,59.84210844000336,53096.219644560006 2025-06-11,04:34:40.000,162,11090757,114525,0,1749616479,13908.210296459998,59.88440321999951,53096.149773360004 2025-06-11,04:34:41.000,162,11090740,114405,0,1749616480,13908.210296459998,59.870304960000794,53096.198683200004 2025-06-11,04:34:42.000,162,11090755,114285,0,1749616481,13908.210296459998,59.89850147999823,53096.198683200004 2025-06-11,04:34:43.000,162,11090762,114285,0,1749616482,13908.264186939989,59.94079626000166,53096.19169608001 2025-06-11,04:34:44.000,162,11090713,114565,0,1749616483,13908.297868489994,59.99718930000381,53096.28252864 2025-06-11,04:34:45.000,162,11090759,114525,0,1749616484,13908.331550039999,60.01128756000253,53096.366374080004 2025-06-11,04:34:46.000,162,11090720,114405,0,1749616485,13908.365231589989,60.02538582000125,53096.35938696001 2025-06-11,04:34:47.000,162,11090770,114445,0,1749616486,13908.385440519989,60.039484079999966,53096.366374080004 2025-06-11,04:34:48.000,162,11090794,114725,0,1749616487,13908.392176829999,60.088827990002756,53096.387335440006 2025-06-11,04:34:49.000,162,11090772,114485,0,1749616488,13908.419122069994,60.06768060000468,53096.387335440006 2025-06-11,04:34:50.000,162,11090729,114445,0,1749616489,13908.398913139994,60.07472973000404,53096.38034832001 2025-06-11,04:34:51.000,162,11090720,114565,0,1749616490,13908.419122069994,60.053582339998684,53096.3733612 2025-06-11,04:34:52.000,162,11090783,114565,0,1749616491,13908.412385759999,60.06768060000468,53096.38034832001 2025-06-11,04:34:53.000,162,11090719,114525,0,1749616492,13908.439330999994,60.10997538000083,53096.42925816001 2025-06-11,04:34:54.000,162,11090772,114405,0,1749616493,13908.452803619999,60.095877120002115,53096.40829680001 2025-06-11,04:34:55.000,162,11090746,114325,0,1749616494,13908.439330999994,60.06063146999804,53096.45720664001 2025-06-11,04:34:56.000,162,11090748,114485,0,1749616495,13908.44606730999,60.046533209999325,53096.506116480006 2025-06-11,04:34:57.000,162,11090749,114205,0,1749616496,13908.479748859994,60.039484079999966,53096.436245280005 2025-06-11,04:34:58.000,162,11090692,114525,0,1749616497,13908.419122069994,59.99014017000445,53096.42925816001 2025-06-11,04:34:59.000,162,11090678,114525,0,1749616498,13908.412385759999,59.95489452000038,53096.41528392 2025-06-11,04:35:00.000,162,11090748,114565,0,1749616499,13908.398913139994,59.94784539000102,53096.40829680001 2025-06-11,04:35:01.000,162,11090723,114565,0,1749616500,13908.345022659989,59.919648870003584,53096.40130968 2025-06-11,04:35:02.000,162,11090678,114365,0,1749616501,13908.331550039999,59.89850147999823,53096.366374080004 2025-06-11,04:35:03.000,162,11090670,114485,0,1749616502,13908.318077419994,59.88440321999951,53096.366374080004 2025-06-11,04:35:04.000,162,11090751,114565,0,1749616503,13908.277659559993,59.863255830001435,53096.33143848001 2025-06-11,04:35:05.000,162,11090731,114405,0,1749616504,13908.196823839993,59.820961049998004,53096.317464240004 2025-06-11,04:35:06.000,162,11090716,114365,0,1749616505,13908.156405979993,59.79981365999993,53096.25458016 2025-06-11,04:35:07.000,162,11090701,114405,0,1749616506,13908.102515500002,59.84210844000336,53096.24759304 2025-06-11,04:35:08.000,162,11090711,114525,0,1749616507,13908.122724430003,59.79981365999993,53096.20567032 2025-06-11,04:35:09.000,162,11090650,114285,0,1749616508,13908.055361329993,59.77866627000185,53096.22663168 2025-06-11,04:35:10.000,162,11090739,114405,0,1749616509,13908.028416089997,59.79981365999993,53096.268554400005 2025-06-11,04:35:11.000,162,11090722,114645,0,1749616510,13908.035152399993,59.79276453000057,53096.268554400005 2025-06-11,04:35:12.000,162,11090693,114485,0,1749616511,13908.008207159997,59.806862789999286,53096.268554400005 2025-06-11,04:35:13.000,162,11090671,114445,0,1749616512,13908.014943469992,59.82801018000464,53096.28252864 2025-06-11,04:35:14.000,162,11090686,114685,0,1749616513,13907.981261920002,59.84915757000272,53096.29650288 2025-06-11,04:35:15.000,162,11090733,114325,0,1749616514,13907.987998229997,59.87735409000015,53096.30349 2025-06-11,04:35:16.000,162,11090735,114445,0,1749616515,13907.974525609992,59.835059310004,53096.29650288 2025-06-11,04:35:17.000,162,11090659,114565,0,1749616516,13907.934107749992,59.863255830001435,53096.31047712001 2025-06-11,04:35:18.000,162,11090669,114445,0,1749616517,13907.927371439997,59.863255830001435,53096.31047712001 2025-06-11,04:35:19.000,162,11090665,114525,0,1749616518,13907.927371439997,59.835059310004,53096.35938696001 2025-06-11,04:35:20.000,162,11090716,114725,0,1749616519,13907.886953579997,59.905550610004866,53096.41528392 2025-06-11,04:35:21.000,162,11090715,114485,0,1749616520,13907.866744649997,59.88440321999951,53096.35938696001 2025-06-11,04:35:22.000,162,11090754,114445,0,1749616521,13907.873480959992,59.89850147999823,53096.366374080004 2025-06-11,04:35:23.000,162,11090736,114325,0,1749616522,13907.853272029992,59.912599740004225,53096.39432256 2025-06-11,04:35:24.000,162,11090762,114445,0,1749616523,13907.826326789997,59.89145234999887,53096.40130968 2025-06-11,04:35:25.000,162,11090740,114285,0,1749616524,13907.799381550001,59.92669800000294,53096.42227104 2025-06-11,04:35:26.000,162,11090690,114725,0,1749616525,13907.812854169992,59.919648870003584,53096.366374080004 2025-06-11,04:35:27.000,162,11090678,114445,0,1749616526,13907.792645239992,59.92669800000294,53096.38034832001 2025-06-11,04:35:28.000,162,11090742,114565,0,1749616527,13907.6983369,59.94784539000102,53096.39432256 2025-06-11,04:35:29.000,162,11090744,114365,0,1749616528,13907.6983369,59.97604190999846,53096.40130968 2025-06-11,04:35:30.000,162,11090692,114405,0,1749616529,13907.718545830001,59.99014017000445,53096.40130968 2025-06-11,04:35:31.000,162,11090743,114245,0,1749616530,13907.65791904,59.98309103999782,53096.42925816001 2025-06-11,04:35:32.000,162,11090695,114445,0,1749616531,13907.671391659991,59.9337471300023,53096.42925816001 2025-06-11,04:35:33.000,162,11090706,114205,0,1749616532,13907.61076486999,59.89850147999823,53096.40130968 2025-06-11,04:35:34.000,162,11090737,114405,0,1749616533,13907.59055593999,59.88440321999951,53096.366374080004 2025-06-11,04:35:35.000,162,11090722,114445,0,1749616534,13907.55687439,59.87735409000015,53096.35239984 2025-06-11,04:35:36.000,162,11090701,114565,0,1749616535,13907.52992914999,59.870304960000794,53096.28252864 2025-06-11,04:35:37.000,162,11090683,114325,0,1749616536,13907.462566049995,59.835059310004,53096.29650288 2025-06-11,04:35:38.000,162,11090689,114565,0,1749616537,13907.40867556999,59.820961049998004,53096.27554152 2025-06-11,04:35:39.000,162,11090730,114685,0,1749616538,13907.39520295,59.75046975000441,53096.21265744001 2025-06-11,04:35:40.000,162,11090673,114285,0,1749616539,13907.36825770999,59.77161714000249,53096.21265744001 2025-06-11,04:35:41.000,162,11090651,114405,0,1749616540,13907.361521399995,59.74342061999778,53096.17772184 2025-06-11,04:35:42.000,162,11090667,114405,0,1749616541,13907.32783984999,59.74342061999778,53096.14278624001 2025-06-11,04:35:43.000,162,11090742,114485,0,1749616542,13907.34804877999,59.75751888000377,53096.17772184 2025-06-11,04:35:44.000,162,11090668,114365,0,1749616543,13907.2941583,59.806862789999286,53096.17772184 2025-06-11,04:35:45.000,162,11090722,114525,0,1749616544,13907.30763091999,59.88440321999951,53096.16374760001 2025-06-11,04:35:46.000,162,11090676,114485,0,1749616545,13907.280685679994,59.92669800000294,53096.18470896 2025-06-11,04:35:47.000,162,11090663,114405,0,1749616546,13907.35478509,59.94784539000102,53096.170734720006 2025-06-11,04:35:48.000,162,11090738,114445,0,1749616547,13907.341312469995,60.01128756000253,53096.22663168 2025-06-11,04:35:49.000,162,11090721,114485,0,1749616548,13907.41541188,60.02538582000125,53096.22663168 2025-06-11,04:35:50.000,162,11090681,114325,0,1749616549,13907.40867556999,60.081778860003396,53096.28951576001 2025-06-11,04:35:51.000,162,11090749,114565,0,1749616550,13907.44909342999,60.053582339998684,53096.30349 2025-06-11,04:35:52.000,162,11090674,114565,0,1749616551,13907.45582974,60.06063146999804,53096.317464240004 2025-06-11,04:35:53.000,162,11090727,114205,0,1749616552,13907.40867556999,60.01833669000189,53096.32445136 2025-06-11,04:35:54.000,162,11090727,114685,0,1749616553,13907.38846663999,60.06063146999804,53096.28252864 2025-06-11,04:35:55.000,162,11090720,114565,0,1749616554,13907.41541188,60.06063146999804,53096.317464240004 2025-06-11,04:35:56.000,162,11090710,114365,0,1749616555,13907.381730329995,60.039484079999966,53096.27554152 2025-06-11,04:35:57.000,162,11090727,114445,0,1749616556,13907.33457616,59.99718930000381,53096.21265744001 2025-06-11,04:35:58.000,162,11090704,114485,0,1749616557,13907.32783984999,60.01128756000253,53096.17772184 2025-06-11,04:35:59.000,162,11090627,114645,0,1749616558,13907.31436723,59.94784539000102,53096.11483776 2025-06-11,04:36:00.000,162,11090690,114405,0,1749616559,13907.240267819994,59.89850147999823,53096.09387640001 2025-06-11,04:36:01.000,162,11090690,114405,0,1749616560,13907.233531509999,59.94784539000102,53096.13579912 2025-06-11,04:36:02.000,162,11090649,114445,0,1749616561,13907.220058889994,59.92669800000294,53096.100863520005 2025-06-11,04:36:03.000,162,11090692,114525,0,1749616562,13907.25374044,59.89145234999887,53096.12182488001 2025-06-11,04:36:04.000,162,11090730,114405,0,1749616563,13907.22679519999,59.88440321999951,53096.100863520005 2025-06-11,04:36:05.000,162,11090638,114445,0,1749616564,13907.240267819994,59.912599740004225,53096.051953680006 2025-06-11,04:36:06.000,162,11090693,114445,0,1749616565,13907.199849959994,59.912599740004225,53096.11483776 2025-06-11,04:36:07.000,162,11090682,114565,0,1749616566,13907.220058889994,59.92669800000294,53096.07291504001 2025-06-11,04:36:08.000,162,11090641,114405,0,1749616567,13907.22679519999,59.94784539000102,53096.0589408 2025-06-11,04:36:09.000,162,11090712,114605,0,1749616568,13907.193113649999,59.88440321999951,53095.97509536001 2025-06-11,04:36:10.000,162,11090628,114445,0,1749616569,13907.105541619989,59.84210844000336,53095.94015976 2025-06-11,04:36:11.000,162,11090656,114525,0,1749616570,13907.092068999998,59.78571540000121,53095.91221128 2025-06-11,04:36:12.000,162,11090694,114405,0,1749616571,13907.017969589993,59.77161714000249,53095.89823704 2025-06-11,04:36:13.000,162,11090622,114365,0,1749616572,13906.997760659993,59.77866627000185,53095.863301440004 2025-06-11,04:36:14.000,162,11090671,114445,0,1749616573,13906.923661249988,59.74342061999778,53095.835352960006 2025-06-11,04:36:15.000,162,11090640,114405,0,1749616574,13906.883243390002,59.71522410000034,53095.814391600004 2025-06-11,04:36:16.000,162,11090678,114525,0,1749616575,13906.863034460002,59.71522410000034,53095.78644312001 2025-06-11,04:36:17.000,162,11090633,114525,0,1749616576,13906.809143979997,59.70817497000098,53095.77246888 2025-06-11,04:36:18.000,162,11090684,114405,0,1749616577,13906.782198740002,59.70112584000162,53095.75849464001 2025-06-11,04:36:19.000,162,11090625,114045,0,1749616578,13906.741780880002,59.637683670000115,53095.716571920006 2025-06-11,04:36:20.000,162,11090577,114605,0,1749616579,13906.667681469997,59.59538889000396,53095.68862344001 2025-06-11,04:36:21.000,162,11090631,114405,0,1749616580,13906.627263609997,59.53194672000245,53095.58381664 2025-06-11,04:36:22.000,162,11090624,114605,0,1749616581,13906.512746339991,59.510799330004374,53095.52093256001 2025-06-11,04:36:23.000,162,11090619,114365,0,1749616582,13906.465592169996,59.44030803000351,53095.4650356 2025-06-11,04:36:24.000,162,11090601,114525,0,1749616583,13906.431910619991,59.468504550000944,53095.4650356 2025-06-11,04:36:25.000,162,11090636,114525,0,1749616584,13906.364547519996,59.412111509998795,53095.40215152001 2025-06-11,04:36:26.000,162,11090578,114485,0,1749616585,13906.35781121,59.36276760000328,53095.44407424 2025-06-11,04:36:27.000,162,11090602,114565,0,1749616586,13906.35781121,59.33457107999857,53095.360228800004 2025-06-11,04:36:28.000,162,11090552,114405,0,1749616587,13906.29718442,59.31342369000049,53095.332280320006 2025-06-11,04:36:29.000,162,11090596,114365,0,1749616588,13906.20961238999,59.25703064999834,53095.24144776 2025-06-11,04:36:30.000,162,11090612,114125,0,1749616589,13906.142249289995,59.228834130000905,53095.213499280006 2025-06-11,04:36:31.000,162,11090547,114645,0,1749616590,13906.101831429994,59.179490219998115,53095.17157656 2025-06-11,04:36:32.000,162,11090536,114685,0,1749616591,13906.05467726,59.20063761000347,53095.1506152 2025-06-11,04:36:33.000,162,11090546,114325,0,1749616592,13906.00752308999,59.172441089998756,53095.08773112001 2025-06-11,04:36:34.000,162,11090519,114445,0,1749616593,13905.953632609999,59.13719544000196,53095.15760232001 2025-06-11,04:36:35.000,162,11090525,114445,0,1749616594,13905.926687369989,59.108998920004524,53095.11567960001 2025-06-11,04:36:36.000,162,11090611,114565,0,1749616595,13905.926687369989,59.1653919599994,53095.080744 2025-06-11,04:36:37.000,162,11090537,114325,0,1749616596,13905.886269509989,59.1301463100026,53095.00388568 2025-06-11,04:36:38.000,162,11090539,114365,0,1749616597,13905.771752239998,59.12309718000324,53094.95497584 2025-06-11,04:36:39.000,162,11090580,114405,0,1749616598,13905.738070689993,59.10194978999789,53094.975937200004 2025-06-11,04:36:40.000,162,11090560,114405,0,1749616599,13905.663971280002,59.1301463100026,53094.96895008001 2025-06-11,04:36:41.000,162,11090612,114445,0,1749616600,13905.684180210003,59.1653919599994,53094.996898560006 2025-06-11,04:36:42.000,162,11090586,114485,0,1749616601,13905.670707589998,59.15129370000068,53094.93401448 2025-06-11,04:36:43.000,162,11090594,114445,0,1749616602,13905.596608179992,59.11604805000388,53094.86414328 2025-06-11,04:36:44.000,162,11090588,114205,0,1749616603,13905.542717700002,59.08080239999981,53094.87113040001 2025-06-11,04:36:45.000,162,11090527,114485,0,1749616604,13905.502299840002,59.08080239999981,53094.82222056001 2025-06-11,04:36:46.000,162,11090525,114565,0,1749616605,13905.482090910002,59.09490065999853,53094.81523344 2025-06-11,04:36:47.000,162,11090551,114405,0,1749616606,13905.421464120001,59.07375327000045,53094.71741376 2025-06-11,04:36:48.000,162,11090512,114565,0,1749616607,13905.401255190001,59.08080239999981,53094.80125920001 2025-06-11,04:36:49.000,162,11090577,114885,0,1749616608,13905.381046260001,59.052605880002375,53094.75234936001 2025-06-11,04:36:50.000,162,11090502,114365,0,1749616609,13905.360837330001,59.08785152999917,53094.689465280004 2025-06-11,04:36:51.000,162,11090525,114485,0,1749616610,13905.320419470001,59.08080239999981,53094.65452968001 2025-06-11,04:36:52.000,162,11090571,114405,0,1749616611,13905.300210540001,59.07375327000045,53094.68247816001 2025-06-11,04:36:53.000,162,11090566,114205,0,1749616612,13905.246320059996,59.08080239999981,53094.64754256 2025-06-11,04:36:54.000,162,11090570,114605,0,1749616613,13905.226111129996,59.02440935999766,53094.59863272 2025-06-11,04:36:55.000,162,11090495,114325,0,1749616614,13905.17222064999,58.98211458000151,53094.51478728001 2025-06-11,04:36:56.000,162,11090502,114365,0,1749616615,13905.104857549995,58.96801632000279,53094.48683880001 2025-06-11,04:36:57.000,162,11090490,114445,0,1749616616,13905.03075813999,58.96096719000343,53094.40299336 2025-06-11,04:36:58.000,162,11090535,114445,0,1749616617,13905.003812899995,58.869328500004485,53094.34709640001 2025-06-11,04:36:59.000,162,11090558,114005,0,1749616618,13904.94992241999,58.834082850000414,53094.3121608 2025-06-11,04:37:00.000,162,11090494,114565,0,1749616619,13904.85561408,58.819984590001695,53094.2422896 2025-06-11,04:37:01.000,162,11090450,114445,0,1749616620,13904.781514669994,58.72834590000275,53094.24927672001 2025-06-11,04:37:02.000,162,11090533,114285,0,1749616621,13904.761305739994,58.74949329000083,53094.158444160006 2025-06-11,04:37:03.000,162,11090489,114645,0,1749616622,13904.640052159994,58.68605111999932,53094.08158584001 2025-06-11,04:37:04.000,162,11090405,114645,0,1749616623,13904.565952749988,58.60851068999909,53094.00472752 2025-06-11,04:37:05.000,162,11090467,114485,0,1749616624,13904.485117030003,58.587363300001016,53094.018701760004 2025-06-11,04:37:06.000,162,11090436,114485,0,1749616625,13904.424490240002,58.50277374000143,53093.9278692 2025-06-11,04:37:07.000,162,11090433,114485,0,1749616626,13904.330181899997,58.43228244000056,53093.84402376001 2025-06-11,04:37:08.000,162,11090434,114565,0,1749616627,13904.276291419992,58.411135050002486,53093.74620408001 2025-06-11,04:37:09.000,162,11090468,114445,0,1749616628,13904.188719389997,58.3265454900029,53093.69729424001 2025-06-11,04:37:10.000,162,11090427,114365,0,1749616629,13904.114619979991,58.30539810000482,53093.62043592 2025-06-11,04:37:11.000,162,11090407,114525,0,1749616630,13904.00010271,58.192612020000524,53093.634410160004 2025-06-11,04:37:12.000,162,11090422,114845,0,1749616631,13903.93947592,58.129169849999016,53093.48069352001 2025-06-11,04:37:13.000,162,11090423,114605,0,1749616632,13903.93947592,58.129169849999016,53093.4737064 2025-06-11,04:37:14.000,162,11090388,114605,0,1749616633,13903.93273960999,58.10097333000158,53093.42479656 2025-06-11,04:37:15.000,162,11090438,114285,0,1749616634,13903.89905806,58.10802246000094,53093.45274504 2025-06-11,04:37:16.000,162,11090392,114245,0,1749616635,13903.89232174999,58.09392420000222,53093.43877080001 2025-06-11,04:37:17.000,162,11090439,114365,0,1749616636,13903.85190388999,58.12212071999966,53093.41082232001 2025-06-11,04:37:18.000,162,11090423,114365,0,1749616637,13903.865376509995,58.129169849999016,53093.39684808 2025-06-11,04:37:19.000,162,11090454,114565,0,1749616638,13903.845167579995,58.0798259400035,53093.41082232001 2025-06-11,04:37:20.000,162,11090436,114445,0,1749616639,13903.85190388999,58.10097333000158,53093.38287384 2025-06-11,04:37:21.000,162,11090382,114685,0,1749616640,13903.865376509995,58.10802246000094,53093.34095112001 2025-06-11,04:37:22.000,162,11090345,114365,0,1749616641,13903.87211281999,58.065727680004784,53093.333964 2025-06-11,04:37:23.000,162,11090441,114164,0,1749616642,13903.845167579995,58.065727680004784,53093.42479656 2025-06-11,04:37:24.000,162,11090431,114405,0,1749616643,13903.8586402,58.08687507000286,53093.38986096001 2025-06-11,04:37:25.000,162,11090431,114605,0,1749616644,13903.865376509995,58.05162941999879,53093.4038352 2025-06-11,04:37:26.000,162,11090430,114525,0,1749616645,13903.89905806,58.05867854999815,53093.35492536 2025-06-11,04:37:27.000,162,11090394,114485,0,1749616646,13903.89232174999,58.03753116000007,53093.34095112001 2025-06-11,04:37:28.000,162,11090449,114164,0,1749616647,13903.946212229996,58.08687507000286,53093.417809440005 2025-06-11,04:37:29.000,162,11090424,114525,0,1749616648,13903.93273960999,58.07277681000414,53093.41082232001 2025-06-11,04:37:30.000,162,11090420,114565,0,1749616649,13903.93273960999,58.03048203000071,53093.43178368 2025-06-11,04:37:31.000,162,11090379,114405,0,1749616650,13903.93947592,58.065727680004784,53093.4038352 2025-06-11,04:37:32.000,162,11090430,114565,0,1749616651,13903.926003299996,58.10097333000158,53093.45973216001 2025-06-11,04:37:33.000,162,11090438,114405,0,1749616652,13903.91926699,58.1150715900003,53093.466719280004 2025-06-11,04:37:34.000,162,11090410,114365,0,1749616653,13903.91926699,58.09392420000222,53093.42479656 2025-06-11,04:37:35.000,162,11090422,114365,0,1749616654,13903.91253067999,58.05867854999815,53093.417809440005 2025-06-11,04:37:36.000,162,11090474,114565,0,1749616655,13903.91253067999,58.02343290000135,53093.4038352 2025-06-11,04:37:37.000,162,11090396,114445,0,1749616656,13903.87884913,57.99523638000392,53093.347938240004 2025-06-11,04:37:38.000,162,11090462,114525,0,1749616657,13903.95294853999,58.016383770001994,53093.38986096001 2025-06-11,04:37:39.000,162,11090440,114485,0,1749616658,13903.986630089996,58.016383770001994,53093.39684808 2025-06-11,04:37:40.000,162,11090435,114805,0,1749616659,13903.97989378,58.05162941999879,53093.43877080001 2025-06-11,04:37:41.000,162,11090446,114645,0,1749616660,13903.966421159996,58.065727680004784,53093.44575792 2025-06-11,04:37:42.000,162,11090480,114485,0,1749616661,13904.00010271,58.05162941999879,53093.4737064 2025-06-11,04:37:43.000,162,11090465,114565,0,1749616662,13904.027047949996,58.07277681000414,53093.487680640006 2025-06-11,04:37:44.000,162,11090517,114325,0,1749616663,13904.080938430001,58.0798259400035,53093.48069352001 2025-06-11,04:37:45.000,162,11090432,114365,0,1749616664,13904.0607295,58.12212071999966,53093.52960336001 2025-06-11,04:37:46.000,162,11090542,114325,0,1749616665,13904.087674739996,58.136218979998375,53093.52261624 2025-06-11,04:37:47.000,162,11090504,114445,0,1749616666,13904.074202119991,58.143268109997734,53093.536590480006 2025-06-11,04:37:48.000,162,11090528,114285,0,1749616667,13904.114619979991,58.136218979998375,53093.50864200001 2025-06-11,04:37:49.000,162,11090510,114365,0,1749616668,13904.141565220001,58.129169849999016,53093.52960336001 2025-06-11,04:37:50.000,162,11090534,114565,0,1749616669,13904.188719389997,58.16441550000309,53093.585500320005 2025-06-11,04:37:51.000,162,11090486,114525,0,1749616670,13904.188719389997,58.192612020000524,53093.56453896 2025-06-11,04:37:52.000,162,11090528,114365,0,1749616671,13904.202192010001,58.185562890001165,53093.59248744 2025-06-11,04:37:53.000,162,11090559,114445,0,1749616672,13904.249346179997,58.20671027999924,53093.69030712 2025-06-11,04:37:54.000,162,11090502,114285,0,1749616673,13904.229137249997,58.2137594099986,53093.655371520006 2025-06-11,04:37:55.000,162,11090528,114445,0,1749616674,13904.235873559992,58.28425070999947,53093.69729424001 2025-06-11,04:37:56.000,162,11090555,114445,0,1749616675,13904.249346179997,58.31949636000354,53093.76017832 2025-06-11,04:37:57.000,162,11090568,114365,0,1749616676,13904.276291419992,58.38293852999777,53093.77415256001 2025-06-11,04:37:58.000,162,11090546,114565,0,1749616677,13904.323445590002,58.411135050002486,53093.7881268 2025-06-11,04:37:59.000,162,11090585,114405,0,1749616678,13904.330181899997,58.45342982999864,53093.87895936 2025-06-11,04:38:00.000,162,11090540,114445,0,1749616679,13904.370599759997,58.50982287000079,53093.83703664 2025-06-11,04:38:01.000,162,11090571,114365,0,1749616680,13904.363863450002,58.52392112999951,53093.91389496001 2025-06-11,04:38:02.000,162,11090517,114405,0,1749616681,13904.377336069992,58.538019389998226,53093.91389496001 2025-06-11,04:38:03.000,162,11090507,114565,0,1749616682,13904.343654520002,58.52392112999951,53093.91389496001 2025-06-11,04:38:04.000,162,11090565,114365,0,1749616683,13904.343654520002,58.54506852000486,53093.95581768 2025-06-11,04:38:05.000,162,11090561,114565,0,1749616684,13904.357127139992,58.61555981999845,53093.88594648 2025-06-11,04:38:06.000,162,11090571,114445,0,1749616685,13904.323445590002,58.61555981999845,53093.93485632 2025-06-11,04:38:07.000,162,11090494,114405,0,1749616686,13904.336918209992,58.62965808000445,53093.95581768 2025-06-11,04:38:08.000,162,11090558,114365,0,1749616687,13904.330181899997,58.62260894999781,53093.94184344001 2025-06-11,04:38:09.000,162,11090519,114365,0,1749616688,13904.336918209992,58.643756340003165,53093.920882080005 2025-06-11,04:38:10.000,162,11090567,114445,0,1749616689,13904.357127139992,58.66490373000124,53093.94883056 2025-06-11,04:38:11.000,162,11090559,114325,0,1749616690,13904.363863450002,58.71424764000403,53093.9278692 2025-06-11,04:38:12.000,162,11090566,114565,0,1749616691,13904.384072380002,58.79178807000426,53094.00472752 2025-06-11,04:38:13.000,162,11090619,114485,0,1749616692,13904.404281310002,58.834082850000414,53094.039663120006 2025-06-11,04:38:14.000,162,11090607,114445,0,1749616693,13904.377336069992,58.85523023999849,53094.09556008 2025-06-11,04:38:15.000,162,11090622,114325,0,1749616694,13904.404281310002,58.8834267600032,53094.088572960005 2025-06-11,04:38:16.000,162,11090581,114525,0,1749616695,13904.377336069992,58.92572153999936,53094.137482800004 2025-06-11,04:38:17.000,162,11090593,114365,0,1749616696,13904.377336069992,58.95391806000407,53094.06062448001 2025-06-11,04:38:18.000,162,11090571,114645,0,1749616697,13904.424490240002,58.97506545000215,53094.088572960005 2025-06-11,04:38:19.000,162,11090562,114525,0,1749616698,13904.417753929993,59.0314584900043,53094.1025472 2025-06-11,04:38:20.000,162,11090644,114525,0,1749616699,13904.451435479998,59.045556750003016,53094.11652144 2025-06-11,04:38:21.000,162,11090592,114365,0,1749616700,13904.431226549998,59.09490065999853,53094.11652144 2025-06-11,04:38:22.000,162,11090628,114365,0,1749616701,13904.464908100003,59.11604805000388,53094.13049568001 2025-06-11,04:38:23.000,162,11090666,114485,0,1749616702,13904.397544999993,59.15834283000004,53094.11652144 2025-06-11,04:38:24.000,162,11090637,114245,0,1749616703,13904.404281310002,59.19358848000411,53094.11652144 2025-06-11,04:38:25.000,162,11090605,114565,0,1749616704,13904.397544999993,59.1653919599994,53094.07459872 2025-06-11,04:38:26.000,162,11090627,114445,0,1749616705,13904.363863450002,59.172441089998756,53094.137482800004 2025-06-11,04:38:27.000,162,11090666,114045,0,1749616706,13904.343654520002,59.179490219998115,53094.06062448001 2025-06-11,04:38:28.000,162,11090650,114085,0,1749616707,13904.303236660002,59.221785000001546,53094.03267600001 2025-06-11,04:38:29.000,162,11090623,114445,0,1749616708,13904.296500349992,59.20063761000347,53094.018701760004 2025-06-11,04:38:30.000,162,11090627,114565,0,1749616709,13904.296500349992,59.271128910004336,53093.990753280006 2025-06-11,04:38:31.000,162,11090657,114325,0,1749616710,13904.229137249997,59.29932543000177,53094.018701760004 2025-06-11,04:38:32.000,162,11090631,114605,0,1749616711,13904.202192010001,59.30637456000113,53093.94184344001 2025-06-11,04:38:33.000,162,11090641,114485,0,1749616712,13904.222400940002,59.285227170003054,53093.9278692 2025-06-11,04:38:34.000,162,11090616,114164,0,1749616713,13904.148301529996,59.30637456000113,53093.802101040004 2025-06-11,04:38:35.000,162,11090578,114525,0,1749616714,13904.101147360001,59.24998151999898,53093.7881268 2025-06-11,04:38:36.000,162,11090567,114725,0,1749616715,13904.013575329991,59.235883260000264,53093.76017832 2025-06-11,04:38:37.000,162,11090577,114405,0,1749616716,13903.97315746999,59.21473587000219,53093.71126848 2025-06-11,04:38:38.000,162,11090598,114405,0,1749616717,13903.95294853999,59.172441089998756,53093.634410160004 2025-06-11,04:38:39.000,162,11090592,114365,0,1749616718,13903.87211281999,59.14424457000132,53093.59248744 2025-06-11,04:38:40.000,162,11090523,114565,0,1749616719,13903.865376509995,59.12309718000324,53093.60646168001 2025-06-11,04:38:41.000,162,11090586,114565,0,1749616720,13903.75759555,59.08080239999981,53093.45973216001 2025-06-11,04:38:42.000,162,11090550,114365,0,1749616721,13903.67675983,59.003261969999585,53093.368899600006 2025-06-11,04:38:43.000,162,11090515,114685,0,1749616722,13903.61613304,58.93981979999808,53093.319989760006 2025-06-11,04:38:44.000,162,11090485,114685,0,1749616723,13903.562242559994,58.86227936999785,53093.24313144001 2025-06-11,04:38:45.000,162,11090559,114445,0,1749616724,13903.467934219989,58.827033720001054,53093.16627312 2025-06-11,04:38:46.000,162,11090565,114405,0,1749616725,13903.434252669998,58.79178807000426,53093.152298880006 2025-06-11,04:38:47.000,162,11090505,114445,0,1749616726,13903.380362189993,58.72129677000339,53093.05447920001 2025-06-11,04:38:48.000,162,11090542,114485,0,1749616727,13903.333208019998,58.70014937999804,53093.0195436 2025-06-11,04:38:49.000,162,11090515,114645,0,1749616728,13903.286053849988,58.66490373000124,53092.95665952001 2025-06-11,04:38:50.000,162,11090510,114405,0,1749616729,13903.252372299998,58.68605111999932,53092.88678832001 2025-06-11,04:38:51.000,162,11090505,114405,0,1749616730,13903.185009200002,58.62260894999781,53092.85185272 2025-06-11,04:38:52.000,162,11090528,114645,0,1749616731,13903.131118719997,58.55211765000422,53092.80294288 2025-06-11,04:38:53.000,162,11090526,114565,0,1749616732,13903.110909789997,58.54506852000486,53092.76800728001 2025-06-11,04:38:54.000,162,11090533,114365,0,1749616733,13903.057019309992,58.538019389998226,53092.78198152 2025-06-11,04:38:55.000,162,11090460,114565,0,1749616734,13903.016601449992,58.48867548000271,53092.69114896001 2025-06-11,04:38:56.000,162,11090461,114525,0,1749616735,13902.976183589992,58.418184180001845,53092.69114896001 2025-06-11,04:38:57.000,162,11090449,114285,0,1749616736,13902.935765729992,58.39703679000377,53092.677174720004 2025-06-11,04:38:58.000,162,11090484,114445,0,1749616737,13902.861666320001,58.33359462000226,53092.64223912001 2025-06-11,04:38:59.000,162,11090463,114525,0,1749616738,13902.787566909996,58.29129983999883,53092.55839368 2025-06-11,04:39:00.000,162,11090418,114445,0,1749616739,13902.787566909996,58.227857670004596,53092.51647096 2025-06-11,04:39:01.000,162,11090453,114725,0,1749616740,13902.747149049996,58.192612020000524,53092.48852248 2025-06-11,04:39:02.000,162,11090495,114685,0,1749616741,13902.666313329995,58.1150715900003,53092.39768992 2025-06-11,04:39:03.000,162,11090414,114365,0,1749616742,13902.63263177999,58.065727680004784,53092.37672856 2025-06-11,04:39:04.000,162,11090441,114645,0,1749616743,13902.61242284999,58.065727680004784,53092.38371568001 2025-06-11,04:39:05.000,162,11090481,114285,0,1749616744,13902.61242284999,58.03048203000071,53092.35576720001 2025-06-11,04:39:06.000,162,11090429,114685,0,1749616745,13902.59895023,58.002285510003276,53092.30685736001 2025-06-11,04:39:07.000,162,11090455,114645,0,1749616746,13902.53158712999,57.97408898999856,53092.341792960004 2025-06-11,04:39:08.000,162,11090443,114405,0,1749616747,13902.49116926999,57.903597689997696,53092.2509604 2025-06-11,04:39:09.000,162,11090403,114645,0,1749616748,13902.45748772,57.903597689997696,53092.22999904 2025-06-11,04:39:10.000,162,11090481,114245,0,1749616749,13902.464224029995,57.89654855999834,53092.2509604 2025-06-11,04:39:11.000,162,11090476,114405,0,1749616750,13902.45075140999,57.88245029999962,53092.22999904 2025-06-11,04:39:12.000,162,11090407,114485,0,1749616751,13902.41706986,57.87540117000026,53092.27890888 2025-06-11,04:39:13.000,162,11090499,114485,0,1749616752,13902.39686093,57.85425378000218,53092.21602480001 2025-06-11,04:39:14.000,162,11090403,114485,0,1749616753,13902.39012461999,57.84720465000282,53092.25794752 2025-06-11,04:39:15.000,162,11090445,114365,0,1749616754,13902.309288899989,57.826057260004745,53092.22999904 2025-06-11,04:39:16.000,162,11090466,114285,0,1749616755,13902.275607349999,57.776713350001955,53092.13217936 2025-06-11,04:39:17.000,162,11090449,114525,0,1749616756,13902.208244249989,57.74851683000452,53092.146153600006 2025-06-11,04:39:18.000,162,11090388,114285,0,1749616757,13902.154353769998,57.69212379000237,53092.027372560005 2025-06-11,04:39:19.000,162,11090478,114485,0,1749616758,13902.086990669988,57.64277987999958,53091.99942408001 2025-06-11,04:39:20.000,162,11090427,114285,0,1749616759,13902.039836499993,57.58638684000471,53091.94352712 2025-06-11,04:39:21.000,162,11090376,114485,0,1749616760,13901.918582919992,57.52999380000256,53091.87365592 2025-06-11,04:39:22.000,162,11090370,114525,0,1749616761,13901.884901370002,57.45245337000233,53091.8666688 2025-06-11,04:39:23.000,162,11090344,114325,0,1749616762,13901.864692440002,57.4101585899989,53091.78282336001 2025-06-11,04:39:24.000,162,11090358,114605,0,1749616763,13901.804065650002,57.381962070001464,53091.76186200001 2025-06-11,04:39:25.000,162,11090402,114565,0,1749616764,13901.743438860001,57.33966728999803,53091.69897792 2025-06-11,04:39:26.000,162,11090410,114525,0,1749616765,13901.709757309996,57.3114707700006,53091.63609384001 2025-06-11,04:39:27.000,162,11090345,114285,0,1749616766,13901.682812070001,57.36081468000339,53091.60814536 2025-06-11,04:39:28.000,162,11090359,114565,0,1749616767,13901.655866829991,57.332618159998674,53091.63609384001 2025-06-11,04:39:29.000,162,11090348,114485,0,1749616768,13901.595240039991,57.29737251000188,53091.62910672 2025-06-11,04:39:30.000,162,11090342,114445,0,1749616769,13901.615448969991,57.374912940002105,53091.62910672 2025-06-11,04:39:31.000,162,11090388,114525,0,1749616770,13901.608712659996,57.374912940002105,53091.67801656 2025-06-11,04:39:32.000,162,11090355,114405,0,1749616771,13901.588503729996,57.381962070001464,53091.66404232001 2025-06-11,04:39:33.000,162,11090417,114565,0,1749616772,13901.56155849,57.45245337000233,53091.66404232001 2025-06-11,04:39:34.000,162,11090414,114405,0,1749616773,13901.527876939996,57.45245337000233,53091.67102944 2025-06-11,04:39:35.000,162,11090348,114205,0,1749616774,13901.507668009996,57.45245337000233,53091.622119600004 2025-06-11,04:39:36.000,162,11090425,114525,0,1749616775,13901.467250149995,57.48064988999977,53091.58019688 2025-06-11,04:39:37.000,162,11090443,114325,0,1749616776,13901.45377752999,57.431305980004254,53091.54526128001 2025-06-11,04:39:38.000,162,11090367,114445,0,1749616777,13901.406623359995,57.38901120000082,53091.55923552 2025-06-11,04:39:39.000,162,11090381,114525,0,1749616778,13901.35946919,57.38901120000082,53091.5522484 2025-06-11,04:39:40.000,162,11090351,114685,0,1749616779,13901.39988705,57.367863810002746,53091.53827416 2025-06-11,04:39:41.000,162,11090354,114205,0,1749616780,13901.345996569995,57.38901120000082,53091.524299920005 2025-06-11,04:39:42.000,162,11090374,114285,0,1749616781,13901.33926026,57.424256850004895,53091.475390080006 2025-06-11,04:39:43.000,162,11090402,114405,0,1749616782,13901.345996569995,57.4101585899989,53091.4823772 2025-06-11,04:39:44.000,162,11090406,114685,0,1749616783,13901.33252394999,57.374912940002105,53091.4823772 2025-06-11,04:39:45.000,162,11090363,114565,0,1749616784,13901.345996569995,57.381962070001464,53091.454428720004 2025-06-11,04:39:46.000,162,11090348,114645,0,1749616785,13901.345996569995,57.381962070001464,53091.4823772 2025-06-11,04:39:47.000,162,11090328,114565,0,1749616786,13901.35946919,57.39606033000018,53091.48936432 2025-06-11,04:39:48.000,162,11090348,114605,0,1749616787,13901.366205499995,57.381962070001464,53091.412506 2025-06-11,04:39:49.000,162,11090411,114645,0,1749616788,13901.345996569995,57.35376555000403,53091.405518880005 2025-06-11,04:39:50.000,162,11090411,115045,0,1749616789,13901.345996569995,57.40310945999954,53091.405518880005 2025-06-11,04:39:51.000,162,11090372,114565,0,1749616790,13901.305578709995,57.34671642000467,53091.419493119996 2025-06-11,04:39:52.000,162,11090305,114365,0,1749616791,13901.31231501999,57.318519899999956,53091.30071208001 2025-06-11,04:39:53.000,162,11090339,114445,0,1749616792,13901.27189715999,57.29737251000188,53091.26577648 2025-06-11,04:39:54.000,162,11090364,114365,0,1749616793,13901.265160849995,57.3114707700006,53091.24481512 2025-06-11,04:39:55.000,162,11090308,114405,0,1749616794,13901.31905133,57.30442164000124,53091.25878936001 2025-06-11,04:39:56.000,162,11090371,114365,0,1749616795,13901.31905133,57.29032338000252,53091.286737840004 2025-06-11,04:39:57.000,162,11090376,114405,0,1749616796,13901.37967812,57.3114707700006,53091.307699200006 2025-06-11,04:39:58.000,162,11090346,114485,0,1749616797,13901.366205499995,57.28327425000316,53091.24481512 2025-06-11,04:39:59.000,162,11090310,114525,0,1749616798,13901.35273287999,57.24097946999973,53091.13302120001 2025-06-11,04:40:00.000,162,11090271,114565,0,1749616799,13901.244951919994,57.198684690003574,53091.17494392 2025-06-11,04:40:01.000,162,11090242,114805,0,1749616800,13901.19106143999,57.092947739998635,53091.01424016001 2025-06-11,04:40:02.000,162,11090283,114605,0,1749616801,13901.143907269994,56.99425992000033,53091.00725304 2025-06-11,04:40:03.000,162,11090307,114325,0,1749616802,13901.083280479994,56.93786687999818,53090.93039472 2025-06-11,04:40:04.000,162,11090266,114285,0,1749616803,13901.042862619994,56.86737558000459,53090.84654928001 2025-06-11,04:40:05.000,162,11090296,114485,0,1749616804,13900.975499519998,56.75458950000029,53090.75571672001 2025-06-11,04:40:06.000,162,11090249,114365,0,1749616805,13900.955290589998,56.726392980002856,53090.72078112 2025-06-11,04:40:07.000,162,11090237,114205,0,1749616806,13900.894663799998,56.691147329998785,53090.713794 2025-06-11,04:40:08.000,162,11090245,114365,0,1749616807,13900.881191179993,56.62770516000455,53090.60200008 2025-06-11,04:40:09.000,162,11090203,114365,0,1749616808,13900.840773319993,56.557213860003685,53090.54610312 2025-06-11,04:40:10.000,162,11090243,114685,0,1749616809,13900.860982249993,56.52196820999961,53090.518154640005 2025-06-11,04:40:11.000,162,11090241,114285,0,1749616810,13900.928345349988,56.507869950000895,53090.47623192 2025-06-11,04:40:12.000,162,11090185,114405,0,1749616811,13900.847509630003,56.46557517000474,53090.46225768001 2025-06-11,04:40:13.000,162,11090189,114725,0,1749616812,13900.834037009998,56.39508387000387,53090.399373600005 2025-06-11,04:40:14.000,162,11090166,114565,0,1749616813,13900.780146529993,56.338690830001724,53090.39238648001 2025-06-11,04:40:15.000,162,11090196,114485,0,1749616814,13900.780146529993,56.31049431000429,53090.33648952 2025-06-11,04:40:16.000,162,11090136,114405,0,1749616815,13900.780146529993,56.2259047500047,53090.28757968 2025-06-11,04:40:17.000,162,11090176,114725,0,1749616816,13900.732992359997,56.17656084000191,53090.182772880005 2025-06-11,04:40:18.000,162,11090136,114445,0,1749616817,13900.773410219997,56.13426605999848,53090.18976 2025-06-11,04:40:19.000,162,11090195,114205,0,1749616818,13900.692574499997,56.113118670000404,53090.18976 2025-06-11,04:40:20.000,162,11090102,114485,0,1749616819,13900.726256050002,56.07082389000425,53090.16879864 2025-06-11,04:40:21.000,162,11090118,114445,0,1749616820,13900.699310809992,56.02147998000146,53090.14085016 2025-06-11,04:40:22.000,162,11090163,114405,0,1749616821,13900.672365569997,55.96508693999931,53090.112901680004 2025-06-11,04:40:23.000,162,11090159,114965,0,1749616822,13900.685838190002,55.915743030003796,53090.063991840005 2025-06-11,04:40:24.000,162,11090172,114525,0,1749616823,13900.658892949992,55.88754650999908,53090.02905624 2025-06-11,04:40:25.000,162,11090082,114525,0,1749616824,13900.699310809992,55.85230086000229,53090.00809488001 2025-06-11,04:40:26.000,162,11090121,114485,0,1749616825,13900.699310809992,55.85230086000229,53090.04303048 2025-06-11,04:40:27.000,162,11090175,114525,0,1749616826,13900.726256050002,55.84525173000293,53090.10591456001 2025-06-11,04:40:28.000,162,11090127,114285,0,1749616827,13900.706047120002,55.79590782000014,53090.09892744 2025-06-11,04:40:29.000,162,11090104,114405,0,1749616828,13900.766673910002,55.81000607999886,53090.077966079996 2025-06-11,04:40:30.000,162,11090110,114605,0,1749616829,13900.786882840002,55.81000607999886,53090.1198888 2025-06-11,04:40:31.000,162,11090115,114685,0,1749616830,13900.800355459993,55.81000607999886,53090.07097896 2025-06-11,04:40:32.000,162,11090167,114445,0,1749616831,13900.827300700003,55.73951477999799,53090.10591456001 2025-06-11,04:40:33.000,162,11090148,114565,0,1749616832,13900.840773319993,55.78180956000142,53090.14085016 2025-06-11,04:40:34.000,162,11090100,114285,0,1749616833,13900.854245939998,55.76066217000334,53090.17578576001 2025-06-11,04:40:35.000,162,11090098,114725,0,1749616834,13900.860982249993,55.72541651999927,53090.15482440001 2025-06-11,04:40:36.000,162,11090091,114525,0,1749616835,13900.914872729998,55.71836738999991,53090.19674712 2025-06-11,04:40:37.000,162,11090110,114565,0,1749616836,13900.941817969993,55.71836738999991,53090.22469560001 2025-06-11,04:40:38.000,162,11090082,114445,0,1749616837,13900.962026899993,55.746563910004625,53090.231682720005 2025-06-11,04:40:39.000,162,11090119,114325,0,1749616838,13900.995708449998,55.697220000001835,53090.25264408001 2025-06-11,04:40:40.000,162,11090108,114445,0,1749616839,13900.982235829993,55.67607261000376,53090.22469560001 2025-06-11,04:40:41.000,162,11090149,114445,0,1749616840,13901.009181069989,55.66197434999776,53090.21770848 2025-06-11,04:40:42.000,162,11090085,114485,0,1749616841,13900.955290589998,55.66197434999776,53090.2596312 2025-06-11,04:40:43.000,162,11090103,114525,0,1749616842,13900.995708449998,55.66197434999776,53090.30854104 2025-06-11,04:40:44.000,162,11090140,114565,0,1749616843,13900.995708449998,55.67607261000376,53090.25264408001 2025-06-11,04:40:45.000,162,11090116,114885,0,1749616844,13901.029389999989,55.683121740003116,53090.37841224 2025-06-11,04:40:46.000,162,11090159,114365,0,1749616845,13901.096753099999,55.746563910004625,53090.45527056 2025-06-11,04:40:47.000,162,11090130,114445,0,1749616846,13901.11022571999,55.78885869000078,53090.448283440004 2025-06-11,04:40:48.000,162,11090099,114125,0,1749616847,13901.116962029999,55.77476043000206,53090.46225768001 2025-06-11,04:40:49.000,162,11090121,114485,0,1749616848,13901.11022571999,55.81000607999886,53090.52514176 2025-06-11,04:40:50.000,162,11090159,114485,0,1749616849,13901.137170959999,55.79590782000014,53090.51116752001 2025-06-11,04:40:51.000,162,11090146,114525,0,1749616850,13901.17085250999,55.78885869000078,53090.581038719996 2025-06-11,04:40:52.000,162,11090093,114365,0,1749616851,13901.19106143999,55.78180956000142,53090.55309024 2025-06-11,04:40:53.000,162,11090115,114645,0,1749616852,13901.177588819999,55.82410434000485,53090.59501296 2025-06-11,04:40:54.000,162,11090145,114325,0,1749616853,13901.177588819999,55.817055209998216,53090.59501296 2025-06-11,04:40:55.000,162,11090093,114605,0,1749616854,13901.21127036999,55.81000607999886,53090.636935680006 2025-06-11,04:40:56.000,162,11090183,114245,0,1749616855,13901.23147929999,55.81000607999886,53090.70680688001 2025-06-11,04:40:57.000,162,11090150,114525,0,1749616856,13901.25168822999,55.83115347000421,53090.69283264 2025-06-11,04:40:58.000,162,11090161,114285,0,1749616857,13901.25842454,55.83115347000421,53090.69283264 2025-06-11,04:40:59.000,162,11090109,114525,0,1749616858,13901.31905133,55.83820260000357,53090.72078112 2025-06-11,04:41:00.000,162,11090149,114325,0,1749616859,13901.2988424,55.85230086000229,53090.76270384 2025-06-11,04:41:01.000,162,11090154,114565,0,1749616860,13901.33926026,55.88754650999908,53090.783665200004 2025-06-11,04:41:02.000,162,11090144,114205,0,1749616861,13901.35946919,55.89459563999844,53090.804626560006 2025-06-11,04:41:03.000,162,11090166,114445,0,1749616862,13901.39988705,55.9016447699978,53090.83956216 2025-06-11,04:41:04.000,162,11090203,114325,0,1749616863,13901.42009598,55.95803780999995,53090.916420479996 2025-06-11,04:41:05.000,162,11090158,114445,0,1749616864,13901.49419538999,55.922792160003155,53090.951356080004 2025-06-11,04:41:06.000,162,11090164,114125,0,1749616865,13901.507668009996,55.97213606999867,53090.94436896001 2025-06-11,04:41:07.000,162,11090154,114285,0,1749616866,13901.52114063,55.97918519999803,53090.98629168 2025-06-11,04:41:08.000,162,11090186,114325,0,1749616867,13901.54134956,55.99328346000402,53091.0282144 2025-06-11,04:41:09.000,162,11090179,114405,0,1749616868,13901.56155849,55.99328346000402,53091.05616288 2025-06-11,04:41:10.000,162,11090197,114645,0,1749616869,13901.54134956,56.02852911000082,53091.05616288 2025-06-11,04:41:11.000,162,11090134,114365,0,1749616870,13901.575031109991,56.02147998000146,53091.11205984001 2025-06-11,04:41:12.000,162,11090190,114045,0,1749616871,13901.588503729996,56.02147998000146,53091.15398256 2025-06-11,04:41:13.000,162,11090220,114445,0,1749616872,13901.60197635,56.056725629998255,53091.12603408 2025-06-11,04:41:14.000,162,11090188,114365,0,1749616873,13901.588503729996,55.97918519999803,53091.13302120001 2025-06-11,04:41:15.000,162,11090242,114285,0,1749616874,13901.52114063,55.95803780999995,53091.1679568 2025-06-11,04:41:16.000,162,11090171,114405,0,1749616875,13901.54134956,55.97918519999803,53091.10507272 2025-06-11,04:41:17.000,162,11090237,114085,0,1749616876,13901.527876939996,55.97918519999803,53091.13302120001 2025-06-11,04:41:18.000,162,11090170,114405,0,1749616877,13901.55482217999,55.96508693999931,53091.13302120001 2025-06-11,04:41:19.000,162,11090239,114325,0,1749616878,13901.507668009996,55.94393955000123,53091.11205984001 2025-06-11,04:41:20.000,162,11090196,114445,0,1749616879,13901.507668009996,55.94393955000123,53091.13302120001 2025-06-11,04:41:21.000,162,11090196,114445,0,1749616880,13901.467250149995,55.9016447699978,53091.14699544 2025-06-11,04:41:22.000,162,11090267,114525,0,1749616881,13901.47398645999,55.89459563999844,53091.0980856 2025-06-11,04:41:23.000,162,11090236,114565,0,1749616882,13901.43356859999,55.88754650999908,53091.0980856 2025-06-11,04:41:24.000,162,11090235,114645,0,1749616883,13901.43356859999,55.85934999000165,53091.13302120001 2025-06-11,04:41:25.000,162,11090182,114445,0,1749616884,13901.44030491,55.83820260000357,53091.140008320006 2025-06-11,04:41:26.000,162,11090284,114325,0,1749616885,13901.386414429995,55.82410434000485,53091.070137120005 2025-06-11,04:41:27.000,162,11090236,114164,0,1749616886,13901.426832289995,55.78180956000142,53091.12603408 2025-06-11,04:41:28.000,162,11090240,114725,0,1749616887,13901.39315073999,55.78180956000142,53091.140008320006 2025-06-11,04:41:29.000,162,11090208,114325,0,1749616888,13901.406623359995,55.81000607999886,53091.17494392 2025-06-11,04:41:30.000,162,11090228,114285,0,1749616889,13901.406623359995,55.83820260000357,53091.16096968001 2025-06-11,04:41:31.000,162,11090262,114485,0,1749616890,13901.41335966999,55.83820260000357,53091.16096968001 2025-06-11,04:41:32.000,162,11090232,114405,0,1749616891,13901.42009598,55.84525173000293,53091.237828000005 2025-06-11,04:41:33.000,162,11090237,114445,0,1749616892,13901.43356859999,55.83820260000357,53091.2727636 2025-06-11,04:41:34.000,162,11090199,114164,0,1749616893,13901.41335966999,55.82410434000485,53091.22385376 2025-06-11,04:41:35.000,162,11090232,114485,0,1749616894,13901.39988705,55.81000607999886,53091.23084088001 2025-06-11,04:41:36.000,162,11090219,114285,0,1749616895,13901.37967812,55.83820260000357,53091.2028924 2025-06-11,04:41:37.000,162,11090256,114365,0,1749616896,13901.35946919,55.85230086000229,53091.188918160005 2025-06-11,04:41:38.000,162,11090184,114205,0,1749616897,13901.35946919,55.81000607999886,53091.1679568 2025-06-11,04:41:39.000,162,11090295,114365,0,1749616898,13901.33252394999,55.78180956000142,53091.0980856 2025-06-11,04:41:40.000,162,11090177,114405,0,1749616899,13901.27189715999,55.746563910004625,53091.03520152 2025-06-11,04:41:41.000,162,11090218,114285,0,1749616900,13901.23147929999,55.746563910004625,53091.11205984001 2025-06-11,04:41:42.000,162,11090273,114645,0,1749616901,13901.23147929999,55.746563910004625,53091.12603408 2025-06-11,04:41:43.000,162,11090212,114405,0,1749616902,13901.204534059994,55.746563910004625,53091.04917576 2025-06-11,04:41:44.000,162,11090238,114485,0,1749616903,13901.23821561,55.73246564999863,53091.05616288 2025-06-11,04:41:45.000,162,11090268,114405,0,1749616904,13901.184325129994,55.73951477999799,53091.04218864001 2025-06-11,04:41:46.000,162,11090257,114325,0,1749616905,13901.143907269994,55.697220000001835,53091.05616288 2025-06-11,04:41:47.000,162,11090180,114445,0,1749616906,13901.21127036999,55.690170870002476,53091.00026592 2025-06-11,04:41:48.000,162,11090257,114285,0,1749616907,13901.103489409994,55.704269130001194,53091.00725304 2025-06-11,04:41:49.000,162,11090225,114245,0,1749616908,13901.116962029999,55.704269130001194,53090.99327880001 2025-06-11,04:41:50.000,162,11090184,114605,0,1749616909,13901.042862619994,55.62672870000097,53090.90943336 2025-06-11,04:41:51.000,162,11090150,114525,0,1749616910,13900.982235829993,55.59148305000417,53090.83956216 2025-06-11,04:41:52.000,162,11090234,114405,0,1749616911,13900.921609039993,55.520991750003304,53090.81161368 2025-06-11,04:41:53.000,162,11090174,114445,0,1749616912,13900.820564389993,55.464598710001155,53090.72776824001 2025-06-11,04:41:54.000,162,11090195,114365,0,1749616913,13900.786882840002,55.408205669999006,53090.72078112 2025-06-11,04:41:55.000,162,11090198,114485,0,1749616914,13900.712783429997,55.38705828000093,53090.65789704001 2025-06-11,04:41:56.000,162,11090173,114405,0,1749616915,13900.679101879992,55.32361610999942,53090.567064480005 2025-06-11,04:41:57.000,162,11090176,114405,0,1749616916,13900.638684019992,55.288370460002625,53090.58802584001 2025-06-11,04:41:58.000,162,11090130,114365,0,1749616917,13900.571320919997,55.22492829000112,53090.51116752001 2025-06-11,04:41:59.000,162,11090200,114445,0,1749616918,13900.517430439992,55.19673177000368,53090.47623192 2025-06-11,04:42:00.000,162,11090148,114525,0,1749616919,13900.450067339996,55.15443699000025,53090.413347839996 2025-06-11,04:42:01.000,162,11090180,114365,0,1749616920,13900.443331030001,55.17558437999833,53090.35745088 2025-06-11,04:42:02.000,162,11090112,114725,0,1749616921,13900.396176859991,55.2108300300024,53090.399373600005 2025-06-11,04:42:03.000,162,11090201,114445,0,1749616922,13900.416385789991,55.16148611999961,53090.399373600005 2025-06-11,04:42:04.000,162,11090177,113965,0,1749616923,13900.423122100001,55.18968264000432,53090.413347839996 2025-06-11,04:42:05.000,162,11090194,114445,0,1749616924,13900.389440549996,55.17558437999833,53090.29456680001 2025-06-11,04:42:06.000,162,11090164,114285,0,1749616925,13900.38270424,55.15443699000025,53090.35745088 2025-06-11,04:42:07.000,162,11090166,114285,0,1749616926,13900.34228638,55.15443699000025,53090.35745088 2025-06-11,04:42:08.000,162,11090142,114045,0,1749616927,13900.369231619996,55.13328960000217,53090.3295024 2025-06-11,04:42:09.000,162,11090223,114445,0,1749616928,13900.32207745,55.12624047000281,53090.35745088 2025-06-11,04:42:10.000,162,11090095,114205,0,1749616929,13900.328813759996,55.16148611999961,53090.32251528001 2025-06-11,04:42:11.000,162,11090175,114725,0,1749616930,13900.31534113999,55.15443699000025,53090.29456680001 2025-06-11,04:42:12.000,162,11090161,114205,0,1749616931,13900.28165959,55.16148611999961,53090.31552816 2025-06-11,04:42:13.000,162,11090110,114525,0,1749616932,13900.25471434999,55.18968264000432,53090.32251528001 2025-06-11,04:42:14.000,162,11090198,114525,0,1749616933,13900.27492327999,55.20378090000304,53090.35745088 2025-06-11,04:42:15.000,162,11090155,114405,0,1749616934,13900.26145066,55.16148611999961,53090.31552816 2025-06-11,04:42:16.000,162,11090207,114565,0,1749616935,13900.28165959,55.20378090000304,53090.34347664001 2025-06-11,04:42:17.000,162,11090223,114365,0,1749616936,13900.268186969995,55.21787916000176,53090.34347664001 2025-06-11,04:42:18.000,162,11090236,114365,0,1749616937,13900.28165959,55.19673177000368,53090.37142512001 2025-06-11,04:42:19.000,162,11090211,114445,0,1749616938,13900.247978039995,55.17558437999833,53090.350463760005 2025-06-11,04:42:20.000,162,11090216,114285,0,1749616939,13900.23450541999,55.18968264000432,53090.30854104 2025-06-11,04:42:21.000,162,11090218,114205,0,1749616940,13900.24124173,55.20378090000304,53090.31552816 2025-06-11,04:42:22.000,162,11090199,114525,0,1749616941,13900.207560179995,55.21787916000176,53090.29456680001 2025-06-11,04:42:23.000,162,11090162,114205,0,1749616942,13900.26145066,55.2108300300024,53090.28757968 2025-06-11,04:42:24.000,162,11090229,114445,0,1749616943,13900.187351249995,55.239026549999835,53090.27360544001 2025-06-11,04:42:26.000,162,11090212,114405,0,1749616945,13900.25471434999,55.231977420000476,53090.33648952 2025-06-11,04:42:27.000,162,11090261,114565,0,1749616946,13900.30186852,55.3095178500007,53090.34347664001 2025-06-11,04:42:28.000,162,11090186,114205,0,1749616947,13900.308604829996,55.31656698000006,53090.364438 2025-06-11,04:42:29.000,162,11090277,114445,0,1749616948,13900.328813759996,55.35886176000349,53090.37841224 2025-06-11,04:42:30.000,162,11090268,114485,0,1749616949,13900.32207745,55.344763500004774,53090.34347664001 2025-06-11,04:42:31.000,162,11090199,114645,0,1749616950,13900.32207745,55.38000915000157,53090.45527056 2025-06-11,04:42:32.000,162,11090259,114405,0,1749616951,13900.328813759996,55.40115653999965,53090.38539936 2025-06-11,04:42:33.000,162,11090267,114205,0,1749616952,13900.29513220999,55.38000915000157,53090.42732208 2025-06-11,04:42:34.000,162,11090230,114485,0,1749616953,13900.27492327999,55.38000915000157,53090.42732208 2025-06-11,04:42:35.000,162,11090196,114405,0,1749616954,13900.23450541999,55.3095178500007,53090.35745088 2025-06-11,04:42:36.000,162,11090243,114445,0,1749616955,13900.21429648999,55.33066523999878,53090.34347664001 2025-06-11,04:42:37.000,162,11090203,114445,0,1749616956,13900.15366969999,55.31656698000006,53090.27360544001 2025-06-11,04:42:38.000,162,11090268,114725,0,1749616957,13900.09304290999,55.26722307000455,53090.2596312 2025-06-11,04:42:39.000,162,11090228,114245,0,1749616958,13900.05262504999,55.21787916000176,53090.182772880005 2025-06-11,04:42:40.000,162,11090220,114205,0,1749616959,13900.03241611999,55.19673177000368,53090.18976 2025-06-11,04:42:41.000,162,11090213,114525,0,1749616960,13900.01220718999,55.17558437999833,53090.16181152 2025-06-11,04:42:42.000,162,11090143,114565,0,1749616961,13899.97852564,55.14033873000153,53090.16181152 2025-06-11,04:42:43.000,162,11090169,114525,0,1749616962,13899.93137146999,55.0980439499981,53090.10591456001 2025-06-11,04:42:44.000,162,11090240,114405,0,1749616963,13899.884217299994,55.0980439499981,53090.0500176 2025-06-11,04:42:45.000,162,11090215,114365,0,1749616964,13899.890953609989,55.048700040002586,53089.9801464 2025-06-11,04:42:46.000,162,11090193,114645,0,1749616965,13899.830326819989,55.020503519997874,53090.02206912 2025-06-11,04:42:47.000,162,11090204,114445,0,1749616966,13899.742754789993,55.013454389998515,53089.945210800004 2025-06-11,04:42:48.000,162,11090192,114405,0,1749616967,13899.709073239988,55.006405259999156,53089.92424944 2025-06-11,04:42:49.000,162,11090183,114565,0,1749616968,13899.709073239988,54.90771744000085,53089.77053280001 2025-06-11,04:42:50.000,162,11090198,114685,0,1749616969,13899.634973829998,54.89361918000213,53089.8054684 2025-06-11,04:42:51.000,162,11090126,114365,0,1749616970,13899.587819660002,54.85837352999806,53089.78450704 2025-06-11,04:42:52.000,162,11090155,114565,0,1749616971,13899.540665489993,54.837226139999984,53089.72162296001 2025-06-11,04:42:53.000,162,11090149,114365,0,1749616972,13899.426148220002,54.73148919000232,53089.630790400006 2025-06-11,04:42:54.000,162,11090156,114565,0,1749616973,13899.392466669997,54.68214527999953,53089.560919200005 2025-06-11,04:42:55.000,162,11090213,114365,0,1749616974,13899.318367259992,54.597555719999946,53089.491048 2025-06-11,04:42:56.000,162,11090103,114485,0,1749616975,13899.298158329992,54.52001528999972,53089.41418968001 2025-06-11,04:42:57.000,162,11090182,114565,0,1749616976,13899.20384999,54.49181877000228,53089.3513056 2025-06-11,04:42:58.000,162,11090095,114605,0,1749616977,13899.129750579996,54.44952398999885,53089.28842152001 2025-06-11,04:42:59.000,162,11090144,114485,0,1749616978,13899.10280534,54.45657311999821,53089.239511679996 2025-06-11,04:43:00.000,162,11090190,114285,0,1749616979,13899.11627795999,54.414278340002056,53089.25348592 2025-06-11,04:43:01.000,162,11090143,114445,0,1749616980,13899.07586009999,54.421327470001415,53089.21855032001 2025-06-11,04:43:02.000,162,11090101,114645,0,1749616981,13899.069123789996,54.39313095000398,53089.239511679996 2025-06-11,04:43:03.000,162,11090120,114485,0,1749616982,13899.08259641,54.421327470001415,53089.24649880001 2025-06-11,04:43:04.000,162,11090122,114605,0,1749616983,13899.05565116999,54.44247485999949,53089.26746016001 2025-06-11,04:43:05.000,162,11090126,114645,0,1749616984,13899.07586009999,54.428376600000774,53089.24649880001 2025-06-11,04:43:06.000,162,11090123,114285,0,1749616985,13899.03544223999,54.428376600000774,53089.23252456 2025-06-11,04:43:07.000,162,11090176,114405,0,1749616986,13899.048914859995,54.435425730000134,53089.225537440005 2025-06-11,04:43:08.000,162,11090164,114485,0,1749616987,13899.06238748,54.45657311999821,53089.25348592 2025-06-11,04:43:09.000,162,11090141,114685,0,1749616988,13899.06238748,54.44952398999885,53089.23252456 2025-06-11,04:43:10.000,162,11090159,114365,0,1749616989,13899.04217855,54.44952398999885,53089.24649880001 2025-06-11,04:43:11.000,162,11090090,114365,0,1749616990,13899.05565116999,54.435425730000134,53089.2115632 2025-06-11,04:43:12.000,162,11090147,114525,0,1749616991,13899.08259641,54.44952398999885,53089.20457608 2025-06-11,04:43:13.000,162,11090146,114605,0,1749616992,13899.12301427,54.52001528999972,53089.32335712 2025-06-11,04:43:14.000,162,11090193,114365,0,1749616993,13899.190377369996,54.54821181000443,53089.33034424 2025-06-11,04:43:15.000,162,11090214,114485,0,1749616994,13899.210586299996,54.56935920000251,53089.37925408 2025-06-11,04:43:16.000,162,11090202,114285,0,1749616995,13899.20384999,54.611653979998664,53089.4211768 2025-06-11,04:43:17.000,162,11090152,114365,0,1749616996,13899.277949399991,54.63985050000338,53089.442138160004 2025-06-11,04:43:18.000,162,11090221,114645,0,1749616997,13899.311630949996,54.73148919000232,53089.49803512 2025-06-11,04:43:19.000,162,11090144,114325,0,1749616998,13899.284685710001,54.72444006000296,53089.48406088001 2025-06-11,04:43:20.000,162,11090206,114725,0,1749616999,13899.331839879997,54.69624353999825,53089.53297072001 2025-06-11,04:43:21.000,162,11090229,114245,0,1749617000,13899.318367259992,54.68214527999953,53089.58188056001 2025-06-11,04:43:22.000,162,11090158,114085,0,1749617001,13899.304894640001,54.67509615000017,53089.463099520006 2025-06-11,04:43:23.000,162,11090235,114445,0,1749617002,13899.331839879997,54.67509615000017,53089.55393208001 2025-06-11,04:43:24.000,162,11090170,114725,0,1749617003,13899.244267850001,54.653948760002095,53089.50502224001 2025-06-11,04:43:25.000,162,11090207,114725,0,1749617004,13899.230795229996,54.604604849999305,53089.51899648 2025-06-11,04:43:26.000,162,11090141,114445,0,1749617005,13899.244267850001,54.58345746000123,53089.48406088001 2025-06-11,04:43:27.000,162,11090210,114445,0,1749617006,13899.224058920001,54.57640833000187,53089.47707376 2025-06-11,04:43:28.000,162,11090160,114565,0,1749617007,13899.244267850001,54.55526094000379,53089.44912528 2025-06-11,04:43:29.000,162,11090214,114405,0,1749617008,13899.244267850001,54.56231007000315,53089.48406088001 2025-06-11,04:43:30.000,162,11090193,114405,0,1749617009,13899.251004159996,54.56935920000251,53089.47707376 2025-06-11,04:43:31.000,162,11090220,114405,0,1749617010,13899.304894640001,54.55526094000379,53089.463099520006 2025-06-11,04:43:32.000,162,11090198,114445,0,1749617011,13899.304894640001,54.54821181000443,53089.44912528 2025-06-11,04:43:33.000,162,11090237,114525,0,1749617012,13899.338576189992,54.61870310999802,53089.50502224001 2025-06-11,04:43:34.000,162,11090207,114405,0,1749617013,13899.378994049992,54.57640833000187,53089.5259836 2025-06-11,04:43:35.000,162,11090182,114405,0,1749617014,13899.432884529997,54.56935920000251,53089.50502224001 2025-06-11,04:43:36.000,162,11090265,114325,0,1749617015,13899.392466669997,54.57640833000187,53089.560919200005 2025-06-11,04:43:37.000,162,11090181,114445,0,1749617016,13899.466566080002,54.63985050000338,53089.55393208001 2025-06-11,04:43:38.000,162,11090233,114525,0,1749617017,13899.473302389997,54.646899630002736,53089.64476464 2025-06-11,04:43:39.000,162,11090214,114325,0,1749617018,13899.533929179997,54.660997890001454,53089.71463584 2025-06-11,04:43:40.000,162,11090275,114405,0,1749617019,13899.547401800002,54.68919440999889,53089.72162296001 2025-06-11,04:43:41.000,162,11090216,114525,0,1749617020,13899.614764899998,54.7173909300036,53089.74957144001 2025-06-11,04:43:42.000,162,11090305,114525,0,1749617021,13899.621501209993,54.73853832000168,53089.8054684 2025-06-11,04:43:43.000,162,11090252,114645,0,1749617022,13899.682127999993,54.81607875000191,53089.8753396 2025-06-11,04:43:44.000,162,11090316,114525,0,1749617023,13899.709073239988,54.830177010000625,53089.910275199996 2025-06-11,04:43:45.000,162,11090245,114365,0,1749617024,13899.749491099989,54.8654226600047,53089.945210800004 2025-06-11,04:43:46.000,162,11090308,114325,0,1749617025,13899.762963719993,54.89361918000213,53089.945210800004 2025-06-11,04:43:47.000,162,11090302,114445,0,1749617026,13899.762963719993,54.90066831000149,53090.02905624 2025-06-11,04:43:48.000,162,11090337,114325,0,1749617027,13899.810117889989,54.92181569999957,53090.00809488001 2025-06-11,04:43:49.000,162,11090286,114405,0,1749617028,13899.783172649994,54.886570050002774,53090.015082000005 2025-06-11,04:43:50.000,162,11090266,114445,0,1749617029,13899.810117889989,54.89361918000213,53090.02206912 2025-06-11,04:43:51.000,162,11090311,114565,0,1749617030,13899.803381579994,54.8654226600047,53090.015082000005 2025-06-11,04:43:52.000,162,11090342,114485,0,1749617031,13899.816854199998,54.89361918000213,53089.97315928 2025-06-11,04:43:53.000,162,11090283,114565,0,1749617032,13899.803381579994,54.879520920003415,53090.02905624 2025-06-11,04:43:54.000,162,11090289,114445,0,1749617033,13899.850535749989,54.80902962000255,53090.00809488001 2025-06-11,04:43:55.000,162,11090313,114485,0,1749617034,13899.843799439994,54.823127880001266,53089.99412064 2025-06-11,04:43:56.000,162,11090260,114485,0,1749617035,13899.823590509994,54.837226139999984,53089.98713352001 2025-06-11,04:43:57.000,162,11090264,114525,0,1749617036,13899.850535749989,54.823127880001266,53090.015082000005 2025-06-11,04:43:58.000,162,11090305,114365,0,1749617037,13899.864008369994,54.830177010000625,53090.015082000005 2025-06-11,04:43:59.000,162,11090324,114365,0,1749617038,13899.91116253999,54.85837352999806,53090.02905624 2025-06-11,04:44:00.000,162,11090288,114365,0,1749617039,13899.93137146999,54.830177010000625,53090.063991840005 2025-06-11,04:44:01.000,162,11090330,114164,0,1749617040,13899.93137146999,54.879520920003415,53090.02206912 2025-06-11,04:44:02.000,162,11090342,114605,0,1749617041,13899.938107779999,54.89361918000213,53090.07097896 2025-06-11,04:44:03.000,162,11090327,114525,0,1749617042,13899.965053019994,54.886570050002774,53090.03604336001 2025-06-11,04:44:04.000,162,11090288,114445,0,1749617043,13899.904426229994,54.886570050002774,53090.10591456001 2025-06-11,04:44:05.000,162,11090344,114325,0,1749617044,13899.97178932999,54.872471790004056,53090.08495320001 2025-06-11,04:44:06.000,162,11090367,114365,0,1749617045,13899.97178932999,54.90066831000149,53090.02905624 2025-06-11,04:44:07.000,162,11090283,114405,0,1749617046,13900.005470879994,54.89361918000213,53090.12687592001 2025-06-11,04:44:08.000,162,11090365,114365,0,1749617047,13899.99873457,54.90771744000085,53090.15482440001 2025-06-11,04:44:09.000,162,11090323,114285,0,1749617048,13900.03241611999,54.95001222000428,53090.14085016 2025-06-11,04:44:10.000,162,11090379,114245,0,1749617049,13899.99199825999,54.92886482999893,53090.17578576001 2025-06-11,04:44:11.000,162,11090311,114565,0,1749617050,13900.045888739995,54.97820874000172,53090.19674712 2025-06-11,04:44:12.000,162,11090337,114365,0,1749617051,13899.99199825999,54.879520920003415,53090.21770848 2025-06-11,04:44:13.000,162,11090330,114325,0,1749617052,13900.0189435,54.92886482999893,53090.23866984 2025-06-11,04:44:14.000,162,11090364,114485,0,1749617053,13900.03241611999,54.886570050002774,53090.21072136 2025-06-11,04:44:15.000,162,11090322,114485,0,1749617054,13900.0189435,54.90771744000085,53090.18976 2025-06-11,04:44:16.000,162,11090384,114365,0,1749617055,13899.99873457,54.91476657000021,53090.18976 2025-06-11,04:44:17.000,162,11090304,114085,0,1749617056,13900.025679809994,54.90066831000149,53090.22469560001 2025-06-11,04:44:18.000,162,11090356,114405,0,1749617057,13900.05936136,54.90066831000149,53090.16879864 2025-06-11,04:44:19.000,162,11090327,114405,0,1749617058,13900.09977922,54.92181569999957,53090.19674712 2025-06-11,04:44:20.000,162,11090371,114445,0,1749617059,13900.11325183999,54.90066831000149,53090.16879864 2025-06-11,04:44:21.000,162,11090332,114445,0,1749617060,13900.07283397999,54.8513243999987,53090.1198888 2025-06-11,04:44:22.000,162,11090365,114365,0,1749617061,13900.07283397999,54.823127880001266,53090.21072136 2025-06-11,04:44:23.000,162,11090338,114325,0,1749617062,13900.09304290999,54.8654226600047,53090.20373424001 2025-06-11,04:44:24.000,162,11090362,114405,0,1749617063,13900.126724459995,54.830177010000625,53090.245656959996 2025-06-11,04:44:25.000,162,11090375,114565,0,1749617064,13900.17387862999,54.80902962000255,53090.245656959996 2025-06-11,04:44:26.000,162,11090364,114245,0,1749617065,13900.187351249995,54.8513243999987,53090.26661832 2025-06-11,04:44:27.000,162,11090387,114485,0,1749617066,13900.2210328,54.84427526999934,53090.34347664001 2025-06-11,04:44:28.000,162,11090318,114445,0,1749617067,13900.30186852,54.837226139999984,53090.30854104 2025-06-11,04:44:29.000,162,11090389,114405,0,1749617068,13900.30186852,54.879520920003415,53090.301553920006 2025-06-11,04:44:30.000,162,11090356,114525,0,1749617069,13900.328813759996,54.89361918000213,53090.37142512001 2025-06-11,04:44:31.000,162,11090421,114365,0,1749617070,13900.36249531,54.90771744000085,53090.48321904 2025-06-11,04:44:32.000,162,11090339,114565,0,1749617071,13900.416385789991,54.93591395999829,53090.469244800006 2025-06-11,04:44:33.000,162,11090406,114525,0,1749617072,13900.436594719991,54.95706135000364,53090.51116752001 2025-06-11,04:44:34.000,162,11090397,114285,0,1749617073,13900.450067339996,54.95706135000364,53090.55309024 2025-06-11,04:44:35.000,162,11090449,114445,0,1749617074,13900.544375680001,54.964110480003,53090.567064480005 2025-06-11,04:44:36.000,162,11090428,114405,0,1749617075,13900.544375680001,54.99230700000044,53090.581038719996 2025-06-11,04:44:37.000,162,11090424,114205,0,1749617076,13900.578057229992,55.013454389998515,53090.58802584001 2025-06-11,04:44:38.000,162,11090394,114405,0,1749617077,13900.578057229992,54.999356129999796,53090.685845520005 2025-06-11,04:44:39.000,162,11090401,114445,0,1749617078,13900.598266159992,55.006405259999156,53090.60898720001 2025-06-11,04:44:40.000,162,11090401,114205,0,1749617079,13900.618475089992,54.97820874000172,53090.59501296 2025-06-11,04:44:41.000,162,11090438,114645,0,1749617080,13900.645420330002,54.999356129999796,53090.6439228 2025-06-11,04:44:42.000,162,11090413,114645,0,1749617081,13900.672365569997,54.92886482999893,53090.615974320004 2025-06-11,04:44:43.000,162,11090460,114565,0,1749617082,13900.706047120002,54.93591395999829,53090.69283264 2025-06-11,04:44:44.000,162,11090421,114565,0,1749617083,13900.699310809992,54.95001222000428,53090.65090992 2025-06-11,04:44:45.000,162,11090480,114405,0,1749617084,13900.732992359997,55.013454389998515,53090.65090992 2025-06-11,04:44:46.000,162,11090415,114405,0,1749617085,13900.739728669992,54.99230700000044,53090.67187128 2025-06-11,04:44:47.000,162,11090490,114405,0,1749617086,13900.786882840002,54.92181569999957,53090.67187128 2025-06-11,04:44:48.000,162,11090474,114525,0,1749617087,13900.780146529993,54.964110480003,53090.69981976 2025-06-11,04:44:49.000,162,11090358,114445,0,1749617088,13900.807091770002,54.92181569999957,53090.72776824001 2025-06-11,04:44:50.000,162,11090428,114605,0,1749617089,13900.773410219997,54.90771744000085,53090.67187128 2025-06-11,04:44:51.000,162,11090425,114205,0,1749617090,13900.786882840002,54.89361918000213,53090.67885840001 2025-06-11,04:44:52.000,162,11090491,114325,0,1749617091,13900.793619149998,54.85837352999806,53090.713794 2025-06-11,04:44:53.000,162,11090424,114205,0,1749617092,13900.793619149998,54.89361918000213,53090.69981976 2025-06-11,04:44:54.000,162,11090435,114405,0,1749617093,13900.840773319993,54.886570050002774,53090.76270384 2025-06-11,04:44:55.000,162,11090450,114445,0,1749617094,13900.786882840002,54.90771744000085,53090.75571672001 2025-06-11,04:44:56.000,162,11090489,114445,0,1749617095,13900.834037009998,54.872471790004056,53090.783665200004 2025-06-11,04:44:57.000,162,11090430,114405,0,1749617096,13900.807091770002,54.90066831000149,53090.77667808001 2025-06-11,04:44:58.000,162,11090487,114405,0,1749617097,13900.847509630003,54.93591395999829,53090.83956216 2025-06-11,04:44:59.000,162,11090457,114405,0,1749617098,13900.854245939998,54.93591395999829,53090.902446240005 2025-06-11,04:45:00.000,162,11090471,114325,0,1749617099,13900.921609039993,55.013454389998515,53090.902446240005 2025-06-11,04:45:01.000,162,11090429,114685,0,1749617100,13900.948554279988,55.048700040002586,53090.96533032001 2025-06-11,04:45:02.000,162,11090537,114365,0,1749617101,13900.995708449998,55.09099481999874,53091.03520152 2025-06-11,04:45:03.000,162,11090468,114325,0,1749617102,13901.036126309999,55.07689656000002,53091.06315000001 2025-06-11,04:45:04.000,162,11090471,114285,0,1749617103,13901.076544169999,55.105093080004735,53091.10507272 2025-06-11,04:45:05.000,162,11090523,114405,0,1749617104,13901.083280479994,55.112142210004095,53091.140008320006 2025-06-11,04:45:06.000,162,11090526,114485,0,1749617105,13901.15064357999,55.105093080004735,53091.10507272 2025-06-11,04:45:07.000,162,11090482,114445,0,1749617106,13901.224742989994,55.013454389998515,53091.084111359996 2025-06-11,04:45:08.000,162,11090560,114445,0,1749617107,13901.33926026,55.03460178000387,53091.188918160005 2025-06-11,04:45:09.000,162,11090516,114405,0,1749617108,13901.37294180999,55.07689656000002,53091.188918160005 2025-06-11,04:45:10.000,162,11090547,114365,0,1749617109,13901.41335966999,55.105093080004735,53091.24481512 2025-06-11,04:45:11.000,162,11090482,114485,0,1749617110,13901.37294180999,55.069847430000664,53091.2028924 2025-06-11,04:45:12.000,162,11090563,114485,0,1749617111,13901.31905133,55.02755265000451,53091.18193104001 2025-06-11,04:45:13.000,162,11090540,114405,0,1749617112,13901.305578709995,54.97820874000172,53091.0980856 2025-06-11,04:45:14.000,162,11090514,114485,0,1749617113,13901.265160849995,54.93591395999829,53091.04218864001 2025-06-11,04:45:15.000,162,11090463,114365,0,1749617114,13901.29210608999,54.91476657000021,53091.0980856 2025-06-11,04:45:16.000,162,11090532,114445,0,1749617115,13901.31905133,54.93591395999829,53091.06315000001 2025-06-11,04:45:17.000,162,11090498,114365,0,1749617116,13901.345996569995,54.97820874000172,53091.10507272 2025-06-11,04:45:18.000,162,11090488,114445,0,1749617117,13901.305578709995,54.95001222000428,53091.0980856 2025-06-11,04:45:19.000,162,11090514,114365,0,1749617118,13901.35946919,54.95706135000364,53091.1679568 2025-06-11,04:45:20.000,162,11090491,114445,0,1749617119,13901.39315073999,54.97820874000172,53091.10507272 2025-06-11,04:45:21.000,162,11090548,114285,0,1749617120,13901.426832289995,54.98525787000108,53091.14699544 2025-06-11,04:45:22.000,162,11090466,114405,0,1749617121,13901.45377752999,54.97820874000172,53091.13302120001 2025-06-11,04:45:23.000,162,11090518,114045,0,1749617122,13901.48072277,54.98525787000108,53091.14699544 2025-06-11,04:45:24.000,162,11090504,114565,0,1749617123,13901.595240039991,55.048700040002586,53091.25878936001 2025-06-11,04:45:25.000,162,11090568,114565,0,1749617124,13901.669339449996,55.0980439499981,53091.33564768 2025-06-11,04:45:26.000,162,11090541,114405,0,1749617125,13901.716493619992,55.16148611999961,53091.30071208001 2025-06-11,04:45:27.000,162,11090583,114445,0,1749617126,13901.837747199992,55.182633509997686,53091.39154464 2025-06-11,04:45:28.000,162,11090534,114365,0,1749617127,13901.911846609997,55.21787916000176,53091.48936432 2025-06-11,04:45:29.000,162,11090538,114325,0,1749617128,13901.985946020002,55.26017393999791,53091.524299920005 2025-06-11,04:45:30.000,162,11090503,114285,0,1749617129,13901.999418639993,55.27427220000391,53091.622119600004 2025-06-11,04:45:31.000,162,11090609,114325,0,1749617130,13902.080254359993,55.33066523999878,53091.6570552 2025-06-11,04:45:32.000,162,11090555,114765,0,1749617131,13902.174562699998,55.37296002000221,53091.754874879996 2025-06-11,04:45:33.000,162,11090579,114125,0,1749617132,13902.275607349999,55.40115653999965,53091.76884912 2025-06-11,04:45:34.000,162,11090580,114565,0,1749617133,13902.36991568999,55.45050045000244,53091.859681680005 2025-06-11,04:45:35.000,162,11090646,114525,0,1749617134,13902.45075140999,55.48574609999923,53091.88763016 2025-06-11,04:45:36.000,162,11090569,114365,0,1749617135,13902.423806169994,55.464598710001155,53091.908591520005 2025-06-11,04:45:37.000,162,11090596,114565,0,1749617136,13902.49116926999,55.457549580001796,53091.89461728 2025-06-11,04:45:38.000,162,11090575,114325,0,1749617137,13902.504641889995,55.464598710001155,53091.93654 2025-06-11,04:45:39.000,162,11090611,114125,0,1749617138,13902.53158712999,55.506893490004586,53091.95051424001 2025-06-11,04:45:40.000,162,11090573,114485,0,1749617139,13902.63263177999,55.520991750003304,53092.08326952 2025-06-11,04:45:41.000,162,11090657,114525,0,1749617140,13902.706731189995,55.57738478999818,53092.13217936 2025-06-11,04:45:42.000,162,11090541,114365,0,1749617141,13902.767357979996,55.61263044000225,53092.174102080004 2025-06-11,04:45:43.000,162,11090624,114565,0,1749617142,13902.82124846,55.647876089999045,53092.25794752 2025-06-11,04:45:44.000,162,11090585,114405,0,1749617143,13902.854930009991,55.66197434999776,53092.27890888 2025-06-11,04:45:45.000,162,11090669,114245,0,1749617144,13902.908820489996,55.66197434999776,53092.35576720001 2025-06-11,04:45:46.000,162,11090625,114525,0,1749617145,13902.955974659992,55.67607261000376,53092.38371568001 2025-06-11,04:45:47.000,162,11090686,114405,0,1749617146,13903.003128830002,55.71131826000055,53092.4256384 2025-06-11,04:45:48.000,162,11090599,114525,0,1749617147,13903.030074069997,55.73951477999799,53092.44659976 2025-06-11,04:45:49.000,162,11090663,114125,0,1749617148,13903.151327649997,55.83115347000421,53092.60730352 2025-06-11,04:45:50.000,162,11090685,114445,0,1749617149,13903.117646099992,55.81000607999886,53092.60730352 2025-06-11,04:45:51.000,162,11090631,114605,0,1749617150,13903.198481819993,55.873448250000365,53092.59332928 2025-06-11,04:45:52.000,162,11090619,114365,0,1749617151,13903.238899679993,55.880497379999724,53092.68416184 2025-06-11,04:45:53.000,162,11090684,114405,0,1749617152,13903.272581229998,55.90869390000444,53092.78896864001 2025-06-11,04:45:54.000,162,11090681,114405,0,1749617153,13903.380362189993,55.94393955000123,53092.816917120006 2025-06-11,04:45:55.000,162,11090698,114365,0,1749617154,13903.440988979994,55.98623433000466,53092.85185272 2025-06-11,04:45:56.000,162,11090671,114565,0,1749617155,13903.488143149989,56.02852911000082,53092.89377544 2025-06-11,04:45:57.000,162,11090733,114525,0,1749617156,13903.521824699994,56.08492215000297,53093.02653072001 2025-06-11,04:45:58.000,162,11090689,114365,0,1749617157,13903.521824699994,56.07787302000361,53093.00556936001 2025-06-11,04:45:59.000,162,11090679,114445,0,1749617158,13903.56897886999,56.13426605999848,53093.04749208 2025-06-11,04:46:00.000,162,11090671,114645,0,1749617159,13903.575715179999,56.12721692999912,53093.09640192 2025-06-11,04:46:01.000,162,11090718,114285,0,1749617160,13903.60939672999,56.16951171000255,53093.12435040001 2025-06-11,04:46:02.000,162,11090725,114445,0,1749617161,13903.643078279994,56.16951171000255,53093.20819584 2025-06-11,04:46:03.000,162,11090752,114685,0,1749617162,13903.67002351999,56.14131518999784,53093.201208720006 2025-06-11,04:46:04.000,162,11090704,114485,0,1749617163,13903.683496139995,56.155413450003834,53093.2291572 2025-06-11,04:46:05.000,162,11090738,114405,0,1749617164,13903.744122929995,56.24000301000342,53093.299028400004 2025-06-11,04:46:06.000,162,11090700,114285,0,1749617165,13903.764331859995,56.24000301000342,53093.333964 2025-06-11,04:46:07.000,162,11090782,114125,0,1749617166,13903.81822234,56.25410127000214,53093.38986096001 2025-06-11,04:46:08.000,162,11090718,114365,0,1749617167,13903.83169495999,56.2611504000015,53093.42479656 2025-06-11,04:46:09.000,162,11090796,114565,0,1749617168,13903.87884913,56.29639604999829,53093.45973216001 2025-06-11,04:46:10.000,162,11090746,114445,0,1749617169,13903.87884913,56.30344517999765,53093.52960336001 2025-06-11,04:46:11.000,162,11090800,114245,0,1749617170,13903.885585439995,56.31754344000365,53093.50165488 2025-06-11,04:46:12.000,162,11090777,114405,0,1749617171,13903.93273960999,56.338690830001724,53093.57851320001 2025-06-11,04:46:13.000,162,11090789,114445,0,1749617172,13903.95968485,56.34573996000108,53093.59248744 2025-06-11,04:46:14.000,162,11090762,114565,0,1749617173,13904.013575329991,56.36688734999916,53093.66934576 2025-06-11,04:46:15.000,162,11090781,114645,0,1749617174,13904.080938430001,56.40213300000323,53093.74620408001 2025-06-11,04:46:16.000,162,11090787,114405,0,1749617175,13904.141565220001,56.4726243000041,53093.80908816 2025-06-11,04:46:17.000,162,11090835,114285,0,1749617176,13904.202192010001,56.54311559999769,53093.87895936 2025-06-11,04:46:18.000,162,11090778,114405,0,1749617177,13904.249346179997,56.564262990003044,53094.018701760004 2025-06-11,04:46:19.000,162,11090863,114365,0,1749617178,13904.269555109997,56.58541038000112,53093.98376616001 2025-06-11,04:46:20.000,162,11090838,114445,0,1749617179,13904.303236660002,56.59245951000048,53094.06062448001 2025-06-11,04:46:21.000,162,11090850,114525,0,1749617180,13904.330181899997,56.59950863999984,53094.04665024 2025-06-11,04:46:22.000,162,11090822,114285,0,1749617181,13904.296500349992,56.58541038000112,53094.06062448001 2025-06-11,04:46:23.000,162,11090873,114405,0,1749617182,13904.289764039997,56.550164730004326,53094.04665024 2025-06-11,04:46:24.000,162,11090790,114365,0,1749617183,13904.330181899997,56.5713121200024,53094.10953432001 2025-06-11,04:46:25.000,162,11090877,114125,0,1749617184,13904.309972969997,56.59245951000048,53094.1025472 2025-06-11,04:46:26.000,162,11090787,114525,0,1749617185,13904.289764039997,56.5713121200024,53094.16543128 2025-06-11,04:46:27.000,162,11090867,114285,0,1749617186,13904.276291419992,56.54311559999769,53094.0676116 2025-06-11,04:46:28.000,162,11090844,114525,0,1749617187,13904.242609870002,56.54311559999769,53094.10953432001 2025-06-11,04:46:29.000,162,11090810,114645,0,1749617188,13904.195455699992,56.500820820001536,53094.09556008 2025-06-11,04:46:30.000,162,11090812,114245,0,1749617189,13904.128092599996,56.46557517000474,53094.07459872 2025-06-11,04:46:31.000,162,11090831,114445,0,1749617190,13904.134828909991,56.41623126000195,53094.03267600001 2025-06-11,04:46:32.000,162,11090826,114485,0,1749617191,13904.114619979991,56.388034740004514,53094.0676116 2025-06-11,04:46:33.000,162,11090847,114565,0,1749617192,13904.094411049991,56.37393647999852,53094.01171464001 2025-06-11,04:46:34.000,162,11090821,114365,0,1749617193,13904.080938430001,56.37393647999852,53094.03267600001 2025-06-11,04:46:35.000,162,11090820,114485,0,1749617194,13904.0607295,56.34573996000108,53094.02568888 2025-06-11,04:46:36.000,162,11090793,114245,0,1749617195,13904.013575329991,56.338690830001724,53093.990753280006 2025-06-11,04:46:37.000,162,11090825,114685,0,1749617196,13904.02031164,56.34573996000108,53094.01171464001 2025-06-11,04:46:38.000,162,11090767,114325,0,1749617197,13903.986630089996,56.331641700002365,53094.04665024 2025-06-11,04:46:39.000,162,11090844,114405,0,1749617198,13904.00010271,56.275248660000216,53094.039663120006 2025-06-11,04:46:40.000,162,11090792,114325,0,1749617199,13903.993366399991,56.331641700002365,53094.039663120006 2025-06-11,04:46:41.000,162,11090814,114405,0,1749617200,13903.966421159996,56.324592570003006,53094.08158584001 2025-06-11,04:46:42.000,162,11090815,114525,0,1749617201,13903.993366399991,56.36688734999916,53094.08158584001 2025-06-11,04:46:43.000,162,11090876,114285,0,1749617202,13903.97989378,56.324592570003006,53094.07459872 2025-06-11,04:46:44.000,162,11090847,114405,0,1749617203,13903.986630089996,56.34573996000108,53094.137482800004 2025-06-11,04:46:45.000,162,11090827,114725,0,1749617204,13903.97989378,56.36688734999916,53094.20036688001 2025-06-11,04:46:46.000,162,11090884,114325,0,1749617205,13903.95294853999,56.31754344000365,53094.23530248 2025-06-11,04:46:47.000,162,11090813,114205,0,1749617206,13903.946212229996,56.331641700002365,53094.23530248 2025-06-11,04:46:48.000,162,11090799,114485,0,1749617207,13903.97315746999,56.35278909000044,53094.27722520001 2025-06-11,04:46:49.000,162,11090869,114325,0,1749617208,13903.946212229996,56.40213300000323,53094.27023808 2025-06-11,04:46:50.000,162,11090874,114485,0,1749617209,13903.966421159996,56.37393647999852,53094.27722520001 2025-06-11,04:46:51.000,162,11090890,114205,0,1749617210,13903.97989378,56.46557517000474,53094.34010928 2025-06-11,04:46:52.000,162,11090825,114325,0,1749617211,13904.033784259991,56.514919080000254,53094.40299336 2025-06-11,04:46:53.000,162,11090941,114205,0,1749617212,13904.047256879996,56.54311559999769,53094.472864560004 2025-06-11,04:46:54.000,162,11090878,114445,0,1749617213,13904.074202119991,56.52196820999961,53094.521774400004 2025-06-11,04:46:55.000,162,11090878,114485,0,1749617214,13904.053993189991,56.58541038000112,53094.57068424 2025-06-11,04:46:56.000,162,11090861,114405,0,1749617215,13904.107883669996,56.59245951000048,53094.56369712001 2025-06-11,04:46:57.000,162,11090899,114325,0,1749617216,13904.121356290001,56.62065602999792,53094.64754256 2025-06-11,04:46:58.000,162,11090951,114365,0,1749617217,13904.155037839992,56.62770516000455,53094.64754256 2025-06-11,04:46:59.000,162,11090881,114285,0,1749617218,13904.128092599996,56.64885255000263,53094.66850392 2025-06-11,04:47:00.000,162,11090872,114485,0,1749617219,13904.168510459996,56.7193438500035,53094.71741376 2025-06-11,04:47:01.000,162,11090968,114445,0,1749617220,13904.195455699992,56.7193438500035,53094.7663236 2025-06-11,04:47:02.000,162,11090912,114205,0,1749617221,13904.229137249997,56.75458950000029,53094.73138800001 2025-06-11,04:47:03.000,162,11090981,114365,0,1749617222,13904.235873559992,56.747540370000934,53094.829207680006 2025-06-11,04:47:04.000,162,11090926,114605,0,1749617223,13904.235873559992,56.7193438500035,53094.85016904001 2025-06-11,04:47:05.000,162,11090978,114445,0,1749617224,13904.249346179997,56.76163862999965,53094.86414328 2025-06-11,04:47:06.000,162,11090934,114325,0,1749617225,13904.269555109997,56.789835150004365,53094.857156160004 2025-06-11,04:47:07.000,162,11090984,114445,0,1749617226,13904.323445590002,56.83212993000052,53094.927027360005 2025-06-11,04:47:08.000,162,11090901,114365,0,1749617227,13904.444699170002,56.90262123000139,53095.0108728 2025-06-11,04:47:09.000,162,11090936,114525,0,1749617228,13904.478380719993,56.93081774999882,53095.17157656 2025-06-11,04:47:10.000,162,11090978,114445,0,1749617229,13904.539007509993,56.95196514000418,53095.143628080004 2025-06-11,04:47:11.000,162,11091018,114365,0,1749617230,13904.579425369993,57.0295055700044,53095.23446064001 2025-06-11,04:47:12.000,162,11090956,114365,0,1749617231,13904.707415259989,57.07884947999992,53095.332280320006 2025-06-11,04:47:13.000,162,11091046,114365,0,1749617232,13904.687206329989,57.1634390399995,53095.36721592 2025-06-11,04:47:14.000,162,11091016,114365,0,1749617233,13904.781514669994,57.21983208000165,53095.3951644 2025-06-11,04:47:15.000,162,11091066,114485,0,1749617234,13904.86908669999,57.332618159998674,53095.54189392001 2025-06-11,04:47:16.000,162,11091011,114285,0,1749617235,13904.99034027999,57.374912940002105,53095.56984240001 2025-06-11,04:47:17.000,162,11091100,114405,0,1749617236,13905.09138492999,57.43835511000361,53095.68862344001 2025-06-11,04:47:18.000,162,11091107,114525,0,1749617237,13905.11833017,57.501797279997845,53095.716571920006 2025-06-11,04:47:19.000,162,11091086,114525,0,1749617238,13905.232847439991,57.56523944999935,53095.863301440004 2025-06-11,04:47:20.000,162,11091086,114365,0,1749617239,13905.246320059996,57.57228857999871,53095.87727568001 2025-06-11,04:47:21.000,162,11091034,114325,0,1749617240,13905.320419470001,57.57933770999807,53095.933172640005 2025-06-11,04:47:22.000,162,11091106,114285,0,1749617241,13905.320419470001,57.56523944999935,53095.85631432001 2025-06-11,04:47:23.000,162,11091127,114405,0,1749617242,13905.340628400001,57.551141190000635,53095.863301440004 2025-06-11,04:47:24.000,162,11091088,114445,0,1749617243,13905.340628400001,57.51589554000384,53095.92618552001 2025-06-11,04:47:25.000,162,11091133,114245,0,1749617244,13905.387782569996,57.5229446700032,53095.8493272 2025-06-11,04:47:26.000,162,11091038,114405,0,1749617245,13905.387782569996,57.50884641000448,53095.89124992 2025-06-11,04:47:27.000,162,11091102,114605,0,1749617246,13905.381046260001,57.52999380000256,53095.884262800006 2025-06-11,04:47:28.000,162,11091100,114405,0,1749617247,13905.441673050002,57.551141190000635,53095.96112112 2025-06-11,04:47:29.000,162,11091047,114405,0,1749617248,13905.542717700002,57.607534230002784,53095.9191984 2025-06-11,04:47:30.000,162,11091076,114365,0,1749617249,13905.522508770002,57.6216324900015,53096.02400520001 2025-06-11,04:47:31.000,162,11091096,114445,0,1749617250,13905.522508770002,57.61458336000214,53096.01003096 2025-06-11,04:47:32.000,162,11091048,114325,0,1749617251,13905.515772459992,57.607534230002784,53095.97509536001 2025-06-11,04:47:33.000,162,11091093,114525,0,1749617252,13905.509036149997,57.57228857999871,53095.91221128 2025-06-11,04:47:34.000,162,11091046,114245,0,1749617253,13905.509036149997,57.57228857999871,53095.982082480004 2025-06-11,04:47:35.000,162,11091101,114325,0,1749617254,13905.522508770002,57.558190319999994,53096.03797944 2025-06-11,04:47:36.000,162,11091048,114485,0,1749617255,13905.515772459992,57.600485100003425,53096.02400520001 2025-06-11,04:47:37.000,162,11091082,114405,0,1749617256,13905.515772459992,57.58638684000471,53096.01003096 2025-06-11,04:47:38.000,162,11091090,114645,0,1749617257,13905.576399249992,57.57933770999807,53096.003043840006 2025-06-11,04:47:39.000,162,11091029,114445,0,1749617258,13905.515772459992,57.558190319999994,53095.94015976 2025-06-11,04:47:40.000,162,11091080,114565,0,1749617259,13905.502299840002,57.48064988999977,53095.9191984 2025-06-11,04:47:41.000,162,11091041,114365,0,1749617260,13905.455145669992,57.424256850004895,53095.87028856 2025-06-11,04:47:42.000,162,11091057,114164,0,1749617261,13905.354101019992,57.35376555000403,53095.78644312001 2025-06-11,04:47:43.000,162,11090969,114525,0,1749617262,13905.327155779996,57.367863810002746,53095.765481760005 2025-06-11,04:47:44.000,162,11091016,114365,0,1749617263,13905.347364709996,57.33966728999803,53095.7445204 2025-06-11,04:47:45.000,162,11091038,114205,0,1749617264,13905.360837330001,57.29737251000188,53095.78644312001 2025-06-11,04:47:46.000,162,11090953,114565,0,1749617265,13905.374309949992,57.29032338000252,53095.779456 2025-06-11,04:47:47.000,162,11091041,114405,0,1749617266,13905.394518879992,57.30442164000124,53095.82836584001 2025-06-11,04:47:48.000,162,11090996,114365,0,1749617267,13905.407991499997,57.332618159998674,53095.87028856 2025-06-11,04:47:49.000,162,11091066,114285,0,1749617268,13905.421464120001,57.39606033000018,53095.87028856 2025-06-11,04:47:50.000,162,11091020,114365,0,1749617269,13905.468618289997,57.39606033000018,53095.91221128 2025-06-11,04:47:51.000,162,11091051,114525,0,1749617270,13905.509036149997,57.431305980004254,53095.97509536001 2025-06-11,04:47:52.000,162,11091012,114365,0,1749617271,13905.549454009997,57.46655163000105,53096.01701808 2025-06-11,04:47:53.000,162,11091070,114405,0,1749617272,13905.630289729997,57.48064988999977,53096.12182488001 2025-06-11,04:47:54.000,162,11091047,114405,0,1749617273,13905.717861759993,57.57228857999871,53096.128812 2025-06-11,04:47:55.000,162,11091105,114405,0,1749617274,13905.765015929988,57.607534230002784,53096.20567032 2025-06-11,04:47:56.000,162,11091026,114325,0,1749617275,13905.805433789988,57.64277987999958,53096.25458016 2025-06-11,04:47:57.000,162,11091086,114525,0,1749617276,13905.845851649989,57.67802553000365,53096.30349 2025-06-11,04:47:58.000,162,11091068,114485,0,1749617277,13905.926687369989,57.720320309999806,53096.35938696001 2025-06-11,04:47:59.000,162,11091089,114525,0,1749617278,13905.946896299989,57.79786074000003,53096.47816800001 2025-06-11,04:48:00.000,162,11091024,114164,0,1749617279,13906.034468329999,57.833106390004104,53096.506116480006 2025-06-11,04:48:01.000,162,11091095,114405,0,1749617280,13906.02773201999,57.840155520003464,53096.56201344 2025-06-11,04:48:02.000,162,11091076,114205,0,1749617281,13906.061413569994,57.81195899999875,53096.56201344 2025-06-11,04:48:03.000,162,11091105,114365,0,1749617282,13906.04794094999,57.783762480001315,53096.57598768001 2025-06-11,04:48:04.000,162,11091022,114485,0,1749617283,13906.041204639994,57.76261509000324,53096.61092328 2025-06-11,04:48:05.000,162,11091090,114405,0,1749617284,13906.000786779994,57.769664220002596,53096.5829748 2025-06-11,04:48:06.000,162,11091051,114445,0,1749617285,13906.000786779994,57.80490986999939,53096.57598768001 2025-06-11,04:48:07.000,162,11091040,114405,0,1749617286,13906.000786779994,57.776713350001955,53096.61092328 2025-06-11,04:48:08.000,162,11091093,114365,0,1749617287,13906.034468329999,57.840155520003464,53096.63887176 2025-06-11,04:48:09.000,162,11091050,114405,0,1749617288,13906.034468329999,57.81195899999875,53096.63188464 2025-06-11,04:48:10.000,162,11091088,114445,0,1749617289,13906.041204639994,57.81195899999875,53096.69476872001 2025-06-11,04:48:11.000,162,11091052,114365,0,1749617290,13906.12877666999,57.87540117000026,53096.771627040005 2025-06-11,04:48:12.000,162,11091116,114525,0,1749617291,13906.15572191,57.88949942999898,53096.820536880005 2025-06-11,04:48:13.000,162,11091041,114365,0,1749617292,13906.182667149995,57.903597689997696,53096.771627040005 2025-06-11,04:48:14.000,162,11091031,114325,0,1749617293,13906.23655763,57.91769595000369,53096.86245960001 2025-06-11,04:48:15.000,162,11091089,114405,0,1749617294,13906.263502869995,57.959990729999845,53096.84848536 2025-06-11,04:48:16.000,162,11091076,114405,0,1749617295,13906.29718442,57.98818725000456,53096.91835656 2025-06-11,04:48:17.000,162,11091014,114525,0,1749617296,13906.29044810999,58.009334640002635,53096.93233080001 2025-06-11,04:48:18.000,162,11091104,114365,0,1749617297,13906.35781121,58.04458028999943,53096.99521488 2025-06-11,04:48:19.000,162,11091032,114565,0,1749617298,13906.37128382999,58.05867854999815,53097.03015048001 2025-06-11,04:48:20.000,162,11091114,114085,0,1749617299,13906.431910619991,58.03753116000007,53097.07906032001 2025-06-11,04:48:21.000,162,11091088,114205,0,1749617300,13906.47906479,58.07277681000414,53097.12797016001 2025-06-11,04:48:22.000,162,11091103,114485,0,1749617301,13906.445383239996,58.07277681000414,53097.09303456 2025-06-11,04:48:23.000,162,11091052,114645,0,1749617302,13906.445383239996,58.03753116000007,53097.09303456 2025-06-11,04:48:24.000,162,11091095,114405,0,1749617303,13906.465592169996,58.03048203000071,53097.06508608 2025-06-11,04:48:25.000,162,11091119,114405,0,1749617304,13906.472328479991,58.05162941999879,53097.05111184001 2025-06-11,04:48:26.000,162,11091067,114245,0,1749617305,13906.499273720001,58.03753116000007,53097.06508608 2025-06-11,04:48:27.000,162,11091013,114525,0,1749617306,13906.485801099996,57.98818725000456,53097.12797016001 2025-06-11,04:48:28.000,162,11091048,114445,0,1749617307,13906.472328479991,57.98113811999792,53097.11399592 2025-06-11,04:48:29.000,162,11091035,114325,0,1749617308,13906.425174309996,57.91769595000369,53097.058098960006 2025-06-11,04:48:30.000,162,11091025,114285,0,1749617309,13906.425174309996,57.8683520400009,53097.009189120006 2025-06-11,04:48:31.000,162,11091006,114725,0,1749617310,13906.425174309996,57.92474508000305,53097.009189120006 2025-06-11,04:48:32.000,162,11091105,114485,0,1749617311,13906.445383239996,57.903597689997696,53097.058098960006 2025-06-11,04:48:33.000,162,11091098,114325,0,1749617312,13906.465592169996,57.903597689997696,53097.10002168001 2025-06-11,04:48:34.000,162,11091074,114245,0,1749617313,13906.506010029996,57.92474508000305,53097.18386712 2025-06-11,04:48:35.000,162,11091099,114365,0,1749617314,13906.559900510001,57.952941600000486,53097.2816868 2025-06-11,04:48:36.000,162,11091038,114365,0,1749617315,13906.613790989992,58.009334640002635,53097.30264816 2025-06-11,04:48:37.000,162,11091070,114365,0,1749617316,13906.687890399997,58.03753116000007,53097.38649360001 2025-06-11,04:48:38.000,162,11091041,114605,0,1749617317,13906.735044569992,58.065727680004784,53097.41444208001 2025-06-11,04:48:39.000,162,11091091,114285,0,1749617318,13906.775462429992,58.0798259400035,53097.38649360001 2025-06-11,04:48:40.000,162,11091086,114245,0,1749617319,13906.748517189997,58.08687507000286,53097.54719736 2025-06-11,04:48:41.000,162,11091071,114405,0,1749617320,13906.863034460002,58.1150715900003,53097.57514584 2025-06-11,04:48:42.000,162,11091026,114365,0,1749617321,13906.863034460002,58.09392420000222,53097.63104280001 2025-06-11,04:48:43.000,162,11091079,114405,0,1749617322,13906.863034460002,58.136218979998375,53097.61706856 2025-06-11,04:48:44.000,162,11091099,114365,0,1749617323,13906.937133869993,58.143268109997734,53097.67995264001 2025-06-11,04:48:45.000,162,11091054,114565,0,1749617324,13906.997760659993,58.143268109997734,53097.67995264001 2025-06-11,04:48:46.000,162,11091092,114445,0,1749617325,13907.017969589993,58.178513760001806,53097.79174656 2025-06-11,04:48:47.000,162,11091073,114365,0,1749617326,13907.071860069998,58.22080853999796,53097.81270792 2025-06-11,04:48:48.000,162,11091042,114485,0,1749617327,13907.071860069998,58.192612020000524,53097.84764352001 2025-06-11,04:48:49.000,162,11091114,114445,0,1749617328,13907.152695789999,58.30539810000482,53097.96642456001 2025-06-11,04:48:50.000,162,11091113,114405,0,1749617329,13907.18637733999,58.31244723000418,53098.02930864 2025-06-11,04:48:51.000,162,11091071,114605,0,1749617330,13907.220058889994,58.35474201000034,53098.043282880004 2025-06-11,04:48:52.000,162,11091140,114485,0,1749617331,13907.199849959994,58.31949636000354,53098.07123136 2025-06-11,04:48:53.000,162,11091050,114685,0,1749617332,13907.24700412999,58.33359462000226,53098.15507680001 2025-06-11,04:48:54.000,162,11091130,114365,0,1749617333,13907.24700412999,58.38998766000441,53098.18302528001 2025-06-11,04:48:55.000,162,11091107,114365,0,1749617334,13907.28742198999,58.411135050002486,53098.2598836 2025-06-11,04:48:56.000,162,11091087,114725,0,1749617335,13907.280685679994,58.418184180001845,53098.28783208 2025-06-11,04:48:57.000,162,11091142,114365,0,1749617336,13907.260476749994,58.425233310001204,53098.38565176 2025-06-11,04:48:58.000,162,11091139,114885,0,1749617337,13907.260476749994,58.411135050002486,53098.3646904 2025-06-11,04:48:59.000,162,11091120,114685,0,1749617338,13907.240267819994,58.38293852999777,53098.378664640004 2025-06-11,04:49:00.000,162,11091167,114365,0,1749617339,13907.28742198999,58.404085920003126,53098.42757448 2025-06-11,04:49:01.000,162,11091178,114325,0,1749617340,13907.240267819994,58.411135050002486,53098.45552296 2025-06-11,04:49:02.000,162,11091116,114445,0,1749617341,13907.25374044,58.43933156999992,53098.44154872001 2025-06-11,04:49:03.000,162,11091106,114485,0,1749617342,13907.213322579999,58.39703679000377,53098.497445680005 2025-06-11,04:49:04.000,162,11091164,114485,0,1749617343,13907.260476749994,58.418184180001845,53098.574304 2025-06-11,04:49:05.000,162,11091146,114365,0,1749617344,13907.24700412999,58.404085920003126,53098.60923960001 2025-06-11,04:49:06.000,162,11091166,114525,0,1749617345,13907.260476749994,58.425233310001204,53098.665136560005 2025-06-11,04:49:07.000,162,11091180,114445,0,1749617346,13907.2941583,58.48162635000335,53098.69308504 2025-06-11,04:49:08.000,162,11091168,114365,0,1749617347,13907.32783984999,58.50982287000079,53098.748982 2025-06-11,04:49:09.000,162,11091151,114285,0,1749617348,13907.300894609994,58.51687200000015,53098.79090472 2025-06-11,04:49:10.000,162,11091107,114645,0,1749617349,13907.300894609994,58.49572461000207,53098.72103352 2025-06-11,04:49:11.000,162,11091181,114205,0,1749617350,13907.260476749994,58.48867548000271,53098.76994336 2025-06-11,04:49:12.000,162,11091134,114245,0,1749617351,13907.213322579999,58.45342982999864,53098.783917600005 2025-06-11,04:49:13.000,162,11091168,114685,0,1749617352,13907.179641029994,58.418184180001845,53098.77693048001 2025-06-11,04:49:14.000,162,11091174,114405,0,1749617353,13907.139223169994,58.39703679000377,53098.74199488 2025-06-11,04:49:15.000,162,11091125,114365,0,1749617354,13907.065123759989,58.34064375000162,53098.74199488 2025-06-11,04:49:16.000,162,11091146,114285,0,1749617355,13906.997760659993,58.29834896999819,53098.70705928001 2025-06-11,04:49:17.000,162,11091116,114125,0,1749617356,13906.903452320003,58.26310332000139,53098.6441752 2025-06-11,04:49:18.000,162,11091169,114205,0,1749617357,13906.863034460002,58.227857670004596,53098.65116232 2025-06-11,04:49:19.000,162,11091109,114605,0,1749617358,13906.775462429992,58.185562890001165,53098.59526536 2025-06-11,04:49:20.000,162,11091101,114405,0,1749617359,13906.735044569992,58.136218979998375,53098.6441752 2025-06-11,04:49:21.000,162,11091104,114365,0,1749617360,13906.654208849992,58.143268109997734,53098.58827824001 2025-06-11,04:49:22.000,162,11091108,114405,0,1749617361,13906.633999919992,58.10097333000158,53098.58827824001 2025-06-11,04:49:23.000,162,11091077,114285,0,1749617362,13906.546427889996,58.09392420000222,53098.546355520004 2025-06-11,04:49:24.000,162,11091123,114365,0,1749617363,13906.499273720001,58.05162941999879,53098.49045856001 2025-06-11,04:49:25.000,162,11091124,114405,0,1749617364,13906.43864693,58.04458028999943,53098.47648432 2025-06-11,04:49:26.000,162,11091095,114605,0,1749617365,13906.37802014,58.03753116000007,53098.51141992001 2025-06-11,04:49:27.000,162,11091142,114325,0,1749617366,13906.364547519996,57.98818725000456,53098.46949720001 2025-06-11,04:49:28.000,162,11091128,114285,0,1749617367,13906.344338589995,57.93179421000241,53098.42757448 2025-06-11,04:49:29.000,162,11091090,114365,0,1749617368,13906.223085009995,57.87540117000026,53098.378664640004 2025-06-11,04:49:30.000,162,11091049,114365,0,1749617369,13906.10856773999,57.790811610000674,53098.35071616001 2025-06-11,04:49:31.000,162,11091122,114725,0,1749617370,13906.122040359995,57.80490986999939,53098.30879344 2025-06-11,04:49:32.000,162,11091020,114405,0,1749617371,13905.98731415999,57.70622205000109,53098.21796088 2025-06-11,04:49:33.000,162,11091089,114765,0,1749617372,13905.886269509989,57.69212379000237,53098.15507680001 2025-06-11,04:49:34.000,162,11091039,114405,0,1749617373,13905.872796889998,57.66392726999766,53098.14808968 2025-06-11,04:49:35.000,162,11091052,114325,0,1749617374,13905.832379029998,57.62868162000086,53098.09219272 2025-06-11,04:49:36.000,162,11091076,114405,0,1749617375,13905.738070689993,57.593435970004066,53098.12712832 2025-06-11,04:49:37.000,162,11091031,114525,0,1749617376,13905.670707589998,57.56523944999935,53098.01533440001 2025-06-11,04:49:38.000,162,11091074,114205,0,1749617377,13905.596608179992,57.52999380000256,53097.97341168 2025-06-11,04:49:39.000,162,11091040,114164,0,1749617378,13905.529245079997,57.501797279997845,53097.95943744 2025-06-11,04:49:40.000,162,11091084,114285,0,1749617379,13905.434936739992,57.44540424000297,53097.875592000004 2025-06-11,04:49:41.000,162,11091050,114445,0,1749617380,13905.347364709996,57.431305980004254,53097.8057208 2025-06-11,04:49:42.000,162,11090981,114925,0,1749617381,13905.286737919996,57.381962070001464,53097.83366928 2025-06-11,04:49:43.000,162,11091066,114405,0,1749617382,13905.253056369991,57.332618159998674,53097.79873368001 2025-06-11,04:49:44.000,162,11090987,114445,0,1749617383,13905.212638509991,57.30442164000124,53097.728862480006 2025-06-11,04:49:45.000,162,11090960,114405,0,1749617384,13905.145275409996,57.26212685999781,53097.6659784 2025-06-11,04:49:46.000,162,11090981,114405,0,1749617385,13905.09812124,57.1634390399995,53097.63104280001 2025-06-11,04:49:47.000,162,11091012,114445,0,1749617386,13904.983603969995,57.1634390399995,53097.526236 2025-06-11,04:49:48.000,162,11090915,114725,0,1749617387,13904.88929562999,57.0647512200012,53097.43540344001 2025-06-11,04:49:49.000,162,11090975,114765,0,1749617388,13904.78825097999,57.02245643999777,53097.30963528 2025-06-11,04:49:50.000,162,11090881,114525,0,1749617389,13904.727624189989,56.89557210000203,53097.26771256001 2025-06-11,04:49:51.000,162,11090903,114365,0,1749617390,13904.626579539989,56.860326449997956,53097.26771256001 2025-06-11,04:49:52.000,162,11090968,114285,0,1749617391,13904.512062269998,56.76868775999901,53097.14893152001 2025-06-11,04:49:53.000,162,11090887,114565,0,1749617392,13904.437962859993,56.726392980002856,53097.11399592 2025-06-11,04:49:54.000,162,11090863,114245,0,1749617393,13904.343654520002,56.62770516000455,53097.037137600004 2025-06-11,04:49:55.000,162,11090828,114565,0,1749617394,13904.249346179997,56.61360689999856,53096.98124064001 2025-06-11,04:49:56.000,162,11090940,114125,0,1749617395,13904.175246769992,56.557213860003685,53096.8973952 2025-06-11,04:49:57.000,162,11090818,114245,0,1749617396,13904.141565220001,56.48672256000282,53096.81354976001 2025-06-11,04:49:58.000,162,11090897,114245,0,1749617397,13904.114619979991,56.46557517000474,53096.81354976001 2025-06-11,04:49:59.000,162,11090834,114125,0,1749617398,13904.087674739996,56.43737865000003,53096.820536880005 2025-06-11,04:50:00.000,162,11090914,114485,0,1749617399,13904.074202119991,56.451476909998746,53096.7576528 2025-06-11,04:50:01.000,162,11090835,114565,0,1749617400,13904.027047949996,56.4726243000041,53096.72970432 2025-06-11,04:50:02.000,162,11090854,114325,0,1749617401,13904.02031164,56.458526039998105,53096.73669144 2025-06-11,04:50:03.000,162,11090893,114605,0,1749617402,13903.986630089996,56.43032952000067,53096.74367856001 2025-06-11,04:50:04.000,162,11090902,114405,0,1749617403,13903.97315746999,56.4726243000041,53096.827524 2025-06-11,04:50:05.000,162,11090818,114445,0,1749617404,13903.926003299996,56.451476909998746,53096.76463992001 2025-06-11,04:50:06.000,162,11090819,114005,0,1749617405,13903.91253067999,56.388034740004514,53096.68079448 2025-06-11,04:50:07.000,162,11090791,114365,0,1749617406,13903.83843127,56.40918213000259,53096.652846000005 2025-06-11,04:50:08.000,162,11090885,114405,0,1749617407,13903.81822234,56.36688734999916,53096.63188464 2025-06-11,04:50:09.000,162,11090850,114565,0,1749617408,13903.77106816999,56.36688734999916,53096.652846000005 2025-06-11,04:50:10.000,162,11090805,114485,0,1749617409,13903.804749719995,56.38098560999788,53096.62489752001 2025-06-11,04:50:11.000,162,11090873,114605,0,1749617410,13903.79801341,56.39508387000387,53096.70874296 2025-06-11,04:50:12.000,162,11090872,114565,0,1749617411,13903.764331859995,56.43032952000067,53096.64585888001 2025-06-11,04:50:13.000,162,11090865,114645,0,1749617412,13903.764331859995,56.42328039000131,53096.652846000005 2025-06-11,04:50:14.000,162,11090825,114605,0,1749617413,13903.79801341,56.41623126000195,53096.63887176 2025-06-11,04:50:15.000,162,11090881,114485,0,1749617414,13903.81822234,56.43032952000067,53096.70874296 2025-06-11,04:50:16.000,162,11090860,114565,0,1749617415,13903.784540789995,56.458526039998105,53096.70874296 2025-06-11,04:50:17.000,162,11090831,114285,0,1749617416,13903.81148602999,56.46557517000474,53096.722717200006 2025-06-11,04:50:18.000,162,11090835,114405,0,1749617417,13903.77780448,56.48672256000282,53096.70874296 2025-06-11,04:50:19.000,162,11090826,114405,0,1749617418,13903.79127709999,56.43737865000003,53096.73669144 2025-06-11,04:50:20.000,162,11090891,114365,0,1749617419,13903.75759555,56.46557517000474,53096.73669144 2025-06-11,04:50:21.000,162,11090887,114245,0,1749617420,13903.77780448,56.500820820001536,53096.7576528 2025-06-11,04:50:22.000,162,11090883,114365,0,1749617421,13903.75085923999,56.52196820999961,53096.76463992001 2025-06-11,04:50:23.000,162,11090785,114645,0,1749617422,13903.77780448,56.52901733999897,53096.722717200006 2025-06-11,04:50:24.000,162,11090874,114565,0,1749617423,13903.81148602999,56.57836125000176,53096.827524 2025-06-11,04:50:25.000,162,11090820,114445,0,1749617424,13903.824958649995,56.59950863999984,53096.81354976001 2025-06-11,04:50:26.000,162,11090865,114365,0,1749617425,13903.824958649995,56.62065602999792,53096.869446720004 2025-06-11,04:50:27.000,162,11090870,114645,0,1749617426,13903.79801341,56.65590168000199,53096.91835656 2025-06-11,04:50:28.000,162,11090852,114365,0,1749617427,13903.8586402,56.691147329998785,53097.01617624 2025-06-11,04:50:29.000,162,11090850,114485,0,1749617428,13903.885585439995,56.747540370000934,53097.07906032001 2025-06-11,04:50:30.000,162,11090847,114285,0,1749617429,13903.865376509995,56.78278601999773,53097.10002168001 2025-06-11,04:50:31.000,162,11090891,114525,0,1749617430,13903.87211281999,56.84622818999924,53097.155918640005 2025-06-11,04:50:32.000,162,11090955,114164,0,1749617431,13903.865376509995,56.789835150004365,53097.11399592 2025-06-11,04:50:33.000,162,11090933,114125,0,1749617432,13903.87884913,56.82508080000116,53097.0720732 2025-06-11,04:50:34.000,162,11090860,114205,0,1749617433,13903.865376509995,56.82508080000116,53097.0720732 2025-06-11,04:50:35.000,162,11090866,114205,0,1749617434,13903.85190388999,56.83917905999988,53097.07906032001 2025-06-11,04:50:36.000,162,11090914,114405,0,1749617435,13903.885585439995,56.860326449997956,53097.05111184001 2025-06-11,04:50:37.000,162,11090848,114525,0,1749617436,13903.85190388999,56.82508080000116,53097.12797016001 2025-06-11,04:50:38.000,162,11090912,114205,0,1749617437,13903.83843127,56.82508080000116,53097.058098960006 2025-06-11,04:50:39.000,162,11090831,114445,0,1749617438,13903.85190388999,56.80393341000308,53097.01617624 2025-06-11,04:50:40.000,162,11090865,114485,0,1749617439,13903.83843127,56.76868775999901,53097.01617624 2025-06-11,04:50:41.000,162,11090847,114605,0,1749617440,13903.804749719995,56.76868775999901,53096.988227760005 2025-06-11,04:50:42.000,162,11090867,114445,0,1749617441,13903.79801341,56.796884280003724,53096.98124064001 2025-06-11,04:50:43.000,162,11090898,114365,0,1749617442,13903.81822234,56.726392980002856,53097.06508608 2025-06-11,04:50:44.000,162,11090879,114485,0,1749617443,13903.81822234,56.789835150004365,53097.02316336 2025-06-11,04:50:45.000,162,11090855,114765,0,1749617444,13903.905794369995,56.80393341000308,53097.12098304 2025-06-11,04:50:46.000,162,11090812,114405,0,1749617445,13903.905794369995,56.83212993000052,53097.14893152001 2025-06-11,04:50:47.000,162,11090853,114245,0,1749617446,13903.93273960999,56.88852297000267,53097.19784136001 2025-06-11,04:50:48.000,162,11090925,114445,0,1749617447,13904.033784259991,56.94491601000482,53097.2816868 2025-06-11,04:50:49.000,162,11090893,114445,0,1749617448,13904.067465809996,57.00835817999905,53097.33059664 2025-06-11,04:50:50.000,162,11090939,114365,0,1749617449,13904.175246769992,57.099996869997995,53097.38649360001 2025-06-11,04:50:51.000,162,11090897,114365,0,1749617450,13904.249346179997,57.191635560004215,53097.49828752 2025-06-11,04:50:52.000,162,11090908,114445,0,1749617451,13904.336918209992,57.29737251000188,53097.64501704 2025-06-11,04:50:53.000,162,11090859,114405,0,1749617452,13904.444699170002,57.38901120000082,53097.6659784 2025-06-11,04:50:54.000,162,11090949,114045,0,1749617453,13904.498589649993,57.424256850004895,53097.777772320005 2025-06-11,04:50:55.000,162,11091014,114405,0,1749617454,13904.525534889988,57.47360076000041,53097.84065640001 2025-06-11,04:50:56.000,162,11090931,114405,0,1749617455,13904.592897989998,57.51589554000384,53097.86161776 2025-06-11,04:50:57.000,162,11090971,114565,0,1749617456,13904.599634299993,57.48064988999977,53097.90354048 2025-06-11,04:50:58.000,162,11090916,114565,0,1749617457,13904.565952749988,57.45245337000233,53097.83366928 2025-06-11,04:50:59.000,162,11090935,114565,0,1749617458,13904.539007509993,57.424256850004895,53097.84065640001 2025-06-11,04:51:00.000,162,11090891,114525,0,1749617459,13904.539007509993,57.40310945999954,53097.79174656 2025-06-11,04:51:01.000,162,11090971,114565,0,1749617460,13904.518798579993,57.39606033000018,53097.81270792 2025-06-11,04:51:02.000,162,11090947,114605,0,1749617461,13904.565952749988,57.39606033000018,53097.826682160005 2025-06-11,04:51:03.000,162,11090937,114285,0,1749617462,13904.559216439993,57.40310945999954,53097.826682160005 2025-06-11,04:51:04.000,162,11090964,114365,0,1749617463,13904.579425369993,57.40310945999954,53097.81969504001 2025-06-11,04:51:05.000,162,11090913,114325,0,1749617464,13904.525534889988,57.36081468000339,53097.84065640001 2025-06-11,04:51:06.000,162,11090907,114365,0,1749617465,13904.552480129998,57.325569029999315,53097.826682160005 2025-06-11,04:51:07.000,162,11090894,114405,0,1749617466,13904.606370609989,57.318519899999956,53097.83366928 2025-06-11,04:51:08.000,162,11090959,114525,0,1749617467,13904.606370609989,57.325569029999315,53097.78475944 2025-06-11,04:51:09.000,162,11090949,114325,0,1749617468,13904.680470019994,57.30442164000124,53097.84764352001 2025-06-11,04:51:10.000,162,11090955,114325,0,1749617469,13904.626579539989,57.29032338000252,53097.86860488001 2025-06-11,04:51:11.000,162,11090989,114125,0,1749617470,13904.653524779998,57.29032338000252,53097.86161776 2025-06-11,04:51:12.000,162,11090905,114445,0,1749617471,13904.693942639999,57.318519899999956,53097.896553360006 2025-06-11,04:51:13.000,162,11090901,114245,0,1749617472,13904.693942639999,57.34671642000467,53097.9105276 2025-06-11,04:51:14.000,162,11090909,114405,0,1749617473,13904.815196219999,57.36081468000339,53097.945463200005 2025-06-11,04:51:15.000,162,11090926,114164,0,1749617474,13904.86908669999,57.332618159998674,53097.96642456001 2025-06-11,04:51:16.000,162,11090892,114285,0,1749617475,13904.90950455999,57.381962070001464,53097.994373040005 2025-06-11,04:51:17.000,162,11090937,114365,0,1749617476,13904.88929562999,57.38901120000082,53098.02232152 2025-06-11,04:51:18.000,162,11090921,114405,0,1749617477,13904.94992241999,57.38901120000082,53098.043282880004 2025-06-11,04:51:19.000,162,11090959,114205,0,1749617478,13905.01054920999,57.40310945999954,53098.05027 2025-06-11,04:51:20.000,162,11090938,114485,0,1749617479,13905.064439689995,57.424256850004895,53098.05725712001 2025-06-11,04:51:21.000,162,11090890,114325,0,1749617480,13905.064439689995,57.367863810002746,53098.09219272 2025-06-11,04:51:22.000,162,11090952,114405,0,1749617481,13905.09812124,57.41720771999826,53098.09219272 2025-06-11,04:51:23.000,162,11090945,114325,0,1749617482,13905.13180278999,57.43835511000361,53098.13411544001 2025-06-11,04:51:24.000,162,11090954,114285,0,1749617483,13905.17222064999,57.39606033000018,53098.14808968 2025-06-11,04:51:25.000,162,11090878,114325,0,1749617484,13905.185693269996,57.40310945999954,53098.14808968 2025-06-11,04:51:26.000,162,11090954,114685,0,1749617485,13905.246320059996,57.374912940002105,53098.19699952 2025-06-11,04:51:27.000,162,11090984,114285,0,1749617486,13905.266528989996,57.39606033000018,53098.1900124 2025-06-11,04:51:28.000,162,11090898,114405,0,1749617487,13905.266528989996,57.38901120000082,53098.20398664001 2025-06-11,04:51:29.000,162,11090982,114445,0,1749617488,13905.327155779996,57.39606033000018,53098.25289648001 2025-06-11,04:51:30.000,162,11090942,114405,0,1749617489,13905.387782569996,57.381962070001464,53098.32276768001 2025-06-11,04:51:31.000,162,11090924,114365,0,1749617490,13905.374309949992,57.4101585899989,53098.2598836 2025-06-11,04:51:32.000,162,11090898,114325,0,1749617491,13905.475354599992,57.43835511000361,53098.34372904001 2025-06-11,04:51:33.000,162,11090900,114125,0,1749617492,13905.549454009997,57.424256850004895,53098.37167752001 2025-06-11,04:51:34.000,162,11090927,114525,0,1749617493,13905.596608179992,57.431305980004254,53098.40661312 2025-06-11,04:51:35.000,162,11090914,114365,0,1749617494,13905.643762350002,57.48064988999977,53098.42058736001 2025-06-11,04:51:36.000,162,11090970,114245,0,1749617495,13905.798697479993,57.551141190000635,53098.56032976001 2025-06-11,04:51:37.000,162,11090963,114485,0,1749617496,13905.893005819999,57.57933770999807,53098.59526536 2025-06-11,04:51:38.000,162,11090978,114245,0,1749617497,13905.973841539999,57.600485100003425,53098.67911080001 2025-06-11,04:51:39.000,162,11090932,114445,0,1749617498,13906.08835880999,57.6568781399983,53098.714046400004 2025-06-11,04:51:40.000,162,11090936,114164,0,1749617499,13906.16919452999,57.727369439999165,53098.8188532 2025-06-11,04:51:41.000,162,11090982,114485,0,1749617500,13906.243293939995,57.790811610000674,53098.8887244 2025-06-11,04:51:42.000,162,11090945,114605,0,1749617501,13906.29718442,57.86130291000154,53098.96558272 2025-06-11,04:51:43.000,162,11091015,114285,0,1749617502,13906.43864693,57.959990729999845,53099.12628648 2025-06-11,04:51:44.000,162,11091057,114285,0,1749617503,13906.566636819996,58.03753116000007,53099.18917056001 2025-06-11,04:51:45.000,162,11090999,114405,0,1749617504,13906.660945160002,58.16441550000309,53099.35686144001 2025-06-11,04:51:46.000,162,11091021,114125,0,1749617505,13906.802407670002,58.26310332000139,53099.44769400001 2025-06-11,04:51:47.000,162,11091069,114565,0,1749617506,13906.930397559998,58.33359462000226,53099.53852656 2025-06-11,04:51:48.000,162,11091050,114685,0,1749617507,13907.058387449993,58.44638069999928,53099.70621744 2025-06-11,04:51:49.000,162,11091043,114445,0,1749617508,13907.172904719999,58.52392112999951,53099.81801136 2025-06-11,04:51:50.000,162,11091130,114405,0,1749617509,13907.28742198999,58.67900198999996,53099.94377952 2025-06-11,04:51:51.000,162,11091095,114445,0,1749617510,13907.38846663999,58.770640679998905,53100.10448328 2025-06-11,04:51:52.000,162,11091125,114365,0,1749617511,13907.482774979995,58.85523023999849,53100.1813416 2025-06-11,04:51:53.000,162,11091146,114285,0,1749617512,13907.59055593999,58.95391806000407,53100.31409688001 2025-06-11,04:51:54.000,162,11091189,114645,0,1749617513,13907.684864279996,59.0314584900043,53100.39794232 2025-06-11,04:51:55.000,162,11091179,114205,0,1749617514,13907.785908929996,59.15129370000068,53100.45383928001 2025-06-11,04:51:56.000,162,11091152,114405,0,1749617515,13907.893689889992,59.2640797799977,53100.61454304 2025-06-11,04:51:57.000,162,11091209,114445,0,1749617516,13908.008207159997,59.278178040003695,53100.69838848001 2025-06-11,04:51:58.000,162,11091157,114285,0,1749617517,13908.021679780002,59.29227630000241,53100.677427120005 2025-06-11,04:51:59.000,162,11091225,114325,0,1749617518,13907.994734539992,59.29932543000177,53100.73332408 2025-06-11,04:52:00.000,162,11091189,114485,0,1749617519,13908.062097640002,59.278178040003695,53100.76825968001 2025-06-11,04:52:01.000,162,11091223,114365,0,1749617520,13908.109251809998,59.29227630000241,53100.8101824 2025-06-11,04:52:02.000,162,11091248,114445,0,1749617521,13908.055361329993,59.24998151999898,53100.796208160005 2025-06-11,04:52:03.000,162,11091219,114525,0,1749617522,13908.109251809998,59.221785000001546,53100.747298320006 2025-06-11,04:52:04.000,162,11091213,114365,0,1749617523,13908.109251809998,59.20063761000347,53100.76127256 2025-06-11,04:52:05.000,162,11091248,114365,0,1749617524,13908.149669669998,59.20063761000347,53100.796208160005 2025-06-11,04:52:06.000,162,11091213,114445,0,1749617525,13908.142933359988,59.221785000001546,53100.83813088001 2025-06-11,04:52:07.000,162,11091201,114405,0,1749617526,13908.203560149988,59.235883260000264,53100.90800208001 2025-06-11,04:52:08.000,162,11091249,114405,0,1749617527,13908.264186939989,59.2640797799977,53100.914989200006 2025-06-11,04:52:09.000,162,11091220,114405,0,1749617528,13908.284395869989,59.25703064999834,53100.99184752 2025-06-11,04:52:10.000,162,11091270,114205,0,1749617529,13908.291132179998,59.29227630000241,53101.012808880005 2025-06-11,04:52:11.000,162,11091210,114685,0,1749617530,13908.291132179998,59.278178040003695,53100.963899040005 2025-06-11,04:52:12.000,162,11091206,114445,0,1749617531,13908.318077419994,59.271128910004336,53100.963899040005 2025-06-11,04:52:13.000,162,11091196,114445,0,1749617532,13908.324813729989,59.221785000001546,53100.9499248 2025-06-11,04:52:14.000,162,11091177,114685,0,1749617533,13908.318077419994,59.24293238999962,53101.012808880005 2025-06-11,04:52:15.000,162,11091203,114405,0,1749617534,13908.345022659989,59.20768674000283,53101.00582176001 2025-06-11,04:52:16.000,162,11091246,114445,0,1749617535,13908.358495279994,59.20063761000347,53101.03377024001 2025-06-11,04:52:17.000,162,11091196,114885,0,1749617536,13908.42585837999,59.235883260000264,53101.082680080006 2025-06-11,04:52:18.000,162,11091276,114845,0,1749617537,13908.459539929994,59.24998151999898,53101.13857704 2025-06-11,04:52:19.000,162,11091214,114445,0,1749617538,13908.48648516999,59.31342369000049,53101.15255128001 2025-06-11,04:52:20.000,162,11091300,114205,0,1749617539,13908.580793509995,59.34866934000456,53101.22242248001 2025-06-11,04:52:21.000,162,11091277,114285,0,1749617540,13908.62794767999,59.412111509998795,53101.2643452 2025-06-11,04:52:22.000,162,11091256,114365,0,1749617541,13908.621211369995,59.419160639998154,53101.3342164 2025-06-11,04:52:23.000,162,11091295,114245,0,1749617542,13908.702047089995,59.447357160002866,53101.348190640005 2025-06-11,04:52:24.000,162,11091283,114525,0,1749617543,13908.722256019995,59.49670106999838,53101.418061840006 2025-06-11,04:52:25.000,162,11091330,114565,0,1749617544,13908.79635543,59.53899585000181,53101.53684288001 2025-06-11,04:52:26.000,162,11091308,114285,0,1749617545,13908.850245909991,59.644732799999474,53101.564791360004 2025-06-11,04:52:27.000,162,11091353,114365,0,1749617546,13908.944554249996,59.70112584000162,53101.683572400005 2025-06-11,04:52:28.000,162,11091301,114205,0,1749617547,13909.005181039996,59.75751888000377,53101.69055952 2025-06-11,04:52:29.000,162,11091332,114205,0,1749617548,13909.018653660001,59.79981365999993,53101.83728904 2025-06-11,04:52:30.000,162,11091395,114405,0,1749617549,13909.079280450002,59.84915757000272,53101.87222464001 2025-06-11,04:52:31.000,162,11091353,114405,0,1749617550,13909.146643549997,59.863255830001435,53101.9281216 2025-06-11,04:52:32.000,162,11091422,114405,0,1749617551,13909.200534030002,59.9337471300023,53101.921134480006 2025-06-11,04:52:33.000,162,11091359,114445,0,1749617552,13909.220742960002,59.912599740004225,53101.970044320005 2025-06-11,04:52:34.000,162,11091363,114285,0,1749617553,13909.207270339997,59.9337471300023,53102.032928399996 2025-06-11,04:52:35.000,162,11091434,114565,0,1749617554,13909.234215579992,59.99014017000445,53102.10978672001 2025-06-11,04:52:36.000,162,11091387,114325,0,1749617555,13909.288106059998,59.99014017000445,53102.13074808001 2025-06-11,04:52:37.000,162,11091467,114365,0,1749617556,13909.375678089993,60.053582339998684,53102.17965792001 2025-06-11,04:52:38.000,162,11091415,114485,0,1749617557,13909.409359639998,60.102926250001474,53102.24952912001 2025-06-11,04:52:39.000,162,11091496,114405,0,1749617558,13909.449777499998,60.16636842000298,53102.305426080005 2025-06-11,04:52:40.000,162,11091508,114285,0,1749617559,13909.490195359998,60.1804666800017,53102.37529728001 2025-06-11,04:52:41.000,162,11091445,114285,0,1749617560,13909.517140599994,60.20866319999914,53102.39625864001 2025-06-11,04:52:42.000,162,11091501,114405,0,1749617561,13909.564294769989,60.20866319999914,53102.403245760004 2025-06-11,04:52:43.000,162,11091463,114365,0,1749617562,13909.564294769989,60.1804666800017,53102.44516848001 2025-06-11,04:52:44.000,162,11091476,114365,0,1749617563,13909.577767389994,60.215712329998496,53102.403245760004 2025-06-11,04:52:45.000,162,11091459,114605,0,1749617564,13909.597976319994,60.22981059000449,53102.50106544 2025-06-11,04:52:46.000,162,11091442,114285,0,1749617565,13909.597976319994,60.215712329998496,53102.4521556 2025-06-11,04:52:47.000,162,11091490,114405,0,1749617566,13909.577767389994,60.152270160004264,53102.354335920005 2025-06-11,04:52:48.000,162,11091507,114405,0,1749617567,13909.483459049989,60.07472973000404,53102.3124132 2025-06-11,04:52:49.000,162,11091523,114365,0,1749617568,13909.517140599994,60.06768060000468,53102.28446472 2025-06-11,04:52:50.000,162,11091459,114405,0,1749617569,13909.422832259988,60.046533209999325,53102.200619279996 2025-06-11,04:52:51.000,162,11091498,114365,0,1749617570,13909.449777499998,59.99014017000445,53102.27049048 2025-06-11,04:52:52.000,162,11091518,114285,0,1749617571,13909.449777499998,59.99718930000381,53102.24952912001 2025-06-11,04:52:53.000,162,11091477,114405,0,1749617572,13909.449777499998,59.97604190999846,53102.305426080005 2025-06-11,04:52:54.000,162,11091507,114445,0,1749617573,13909.402623329988,59.9689927799991,53102.235554880004 2025-06-11,04:52:55.000,162,11091466,114365,0,1749617574,13909.382414399988,59.905550610004866,53102.16568368 2025-06-11,04:52:56.000,162,11091523,114365,0,1749617575,13909.321787610003,59.84915757000272,53102.15170944 2025-06-11,04:52:57.000,162,11091474,114245,0,1749617576,13909.288106059998,59.813911919998645,53102.11677384 2025-06-11,04:52:58.000,162,11091499,114365,0,1749617577,13909.247688199997,59.79276453000057,53102.137735200005 2025-06-11,04:52:59.000,162,11091501,114605,0,1749617578,13909.207270339997,59.813911919998645,53102.06087688001 2025-06-11,04:53:00.000,162,11091446,114405,0,1749617579,13909.187061409997,59.7222732299997,53102.067864000004 2025-06-11,04:53:01.000,162,11091480,114485,0,1749617580,13909.146643549997,59.694076710002264,53102.10978672001 2025-06-11,04:53:02.000,162,11091439,114405,0,1749617581,13909.106225689997,59.679978450003546,53102.01196704001 2025-06-11,04:53:03.000,162,11091470,114645,0,1749617582,13909.106225689997,59.679978450003546,53102.018954160005 2025-06-11,04:53:04.000,162,11091524,114245,0,1749617583,13909.173588789992,59.679978450003546,53102.04690264 2025-06-11,04:53:05.000,162,11091451,114485,0,1749617584,13909.146643549997,59.7222732299997,53102.08183824001 2025-06-11,04:53:06.000,162,11091495,114445,0,1749617585,13909.180325100002,59.679978450003546,53102.09581248 2025-06-11,04:53:07.000,162,11091466,114445,0,1749617586,13909.139907240002,59.65178192999883,53102.10978672001 2025-06-11,04:53:08.000,162,11091524,114405,0,1749617587,13909.146643549997,59.6235854100014,53102.088825360006 2025-06-11,04:53:09.000,162,11091556,114565,0,1749617588,13909.059071520001,59.60243802000332,53101.970044320005 2025-06-11,04:53:10.000,162,11091456,114485,0,1749617589,13909.025389969996,59.581290629997966,53101.99100568001 2025-06-11,04:53:11.000,162,11091531,114405,0,1749617590,13908.951290559991,59.48260280999966,53101.91414736001 2025-06-11,04:53:12.000,162,11091537,114445,0,1749617591,13908.904136389996,59.42620977000479,53101.900173120004 2025-06-11,04:53:13.000,162,11091503,114365,0,1749617592,13908.924345319996,59.419160639998154,53101.81632768 2025-06-11,04:53:14.000,162,11091508,114285,0,1749617593,13908.85698222,59.36276760000328,53101.78139208 2025-06-11,04:53:15.000,162,11091503,114285,0,1749617594,13908.85698222,59.36981673000264,53101.79536632001 2025-06-11,04:53:16.000,162,11091535,114325,0,1749617595,13908.863718529996,59.36276760000328,53101.7883792 2025-06-11,04:53:17.000,162,11091454,114365,0,1749617596,13908.79635543,59.34866934000456,53101.77440496001 2025-06-11,04:53:18.000,162,11091533,114485,0,1749617597,13908.7761465,59.33457107999857,53101.753443600006 2025-06-11,04:53:19.000,162,11091462,114365,0,1749617598,13908.762673879995,59.31342369000049,53101.76741784 2025-06-11,04:53:20.000,162,11091500,114405,0,1749617599,13908.72899232999,59.29227630000241,53101.72549512001 2025-06-11,04:53:21.000,162,11091521,114365,0,1749617600,13908.67510185,59.278178040003695,53101.753443600006 2025-06-11,04:53:22.000,162,11091486,114725,0,1749617601,13908.722256019995,59.34866934000456,53101.74645648001 2025-06-11,04:53:23.000,162,11091576,114445,0,1749617602,13908.73572864,59.34162020999793,53101.76741784 2025-06-11,04:53:24.000,162,11091471,114245,0,1749617603,13908.7761465,59.36981673000264,53101.753443600006 2025-06-11,04:53:25.000,162,11091543,114325,0,1749617604,13908.80982804999,59.419160639998154,53101.78139208 2025-06-11,04:53:26.000,162,11091592,114445,0,1749617605,13908.81656436,59.454406290002225,53101.921134480006 2025-06-11,04:53:27.000,162,11091481,114405,0,1749617606,13908.890663769991,59.4755536800003,53101.90716024 2025-06-11,04:53:28.000,162,11091585,114485,0,1749617607,13908.870454839991,59.54604498000117,53101.91414736001 2025-06-11,04:53:29.000,162,11091531,114405,0,1749617608,13908.890663769991,59.55309411000053,53101.91414736001 2025-06-11,04:53:30.000,162,11091535,114405,0,1749617609,13908.89740008,59.61653628000204,53101.93510872 2025-06-11,04:53:31.000,162,11091559,114245,0,1749617610,13908.931081629991,59.6235854100014,53101.99100568001 2025-06-11,04:53:32.000,162,11091540,114205,0,1749617611,13908.978235800001,59.687027580002905,53102.01196704001 2025-06-11,04:53:33.000,162,11091600,114445,0,1749617612,13908.998444730001,59.74342061999778,53102.01196704001 2025-06-11,04:53:34.000,162,11091534,114565,0,1749617613,13909.032126279992,59.74342061999778,53102.01196704001 2025-06-11,04:53:35.000,162,11091600,114565,0,1749617614,13909.032126279992,59.71522410000034,53102.03991552001 2025-06-11,04:53:36.000,162,11091551,114325,0,1749617615,13909.092753069992,59.74342061999778,53102.088825360006 2025-06-11,04:53:37.000,162,11091512,114365,0,1749617616,13909.133170929992,59.77866627000185,53102.12376096 2025-06-11,04:53:38.000,162,11091591,114365,0,1749617617,13909.153379859992,59.84915757000272,53102.067864000004 2025-06-11,04:53:39.000,162,11091528,114405,0,1749617618,13909.180325100002,59.84210844000336,53102.1027996 2025-06-11,04:53:40.000,162,11091606,114405,0,1749617619,13909.133170929992,59.870304960000794,53102.088825360006 2025-06-11,04:53:41.000,162,11091588,114365,0,1749617620,13909.166852479997,59.84915757000272,53102.067864000004 2025-06-11,04:53:42.000,162,11091564,114365,0,1749617621,13909.193797719992,59.835059310004,53102.13074808001 2025-06-11,04:53:43.000,162,11091570,114485,0,1749617622,13909.207270339997,59.870304960000794,53102.12376096 2025-06-11,04:53:44.000,162,11091563,114725,0,1749617623,13909.160116170002,59.84915757000272,53102.137735200005 2025-06-11,04:53:45.000,162,11091634,114405,0,1749617624,13909.214006649992,59.82801018000464,53102.1027996 2025-06-11,04:53:46.000,162,11091641,114405,0,1749617625,13909.227479269997,59.87735409000015,53102.12376096 2025-06-11,04:53:47.000,162,11091587,114525,0,1749617626,13909.227479269997,59.89850147999823,53102.15170944 2025-06-11,04:53:48.000,162,11091613,114445,0,1749617627,13909.220742960002,59.89145234999887,53102.08183824001 2025-06-11,04:53:49.000,162,11091643,114325,0,1749617628,13909.193797719992,59.84915757000272,53102.05388976 2025-06-11,04:53:50.000,162,11091573,114285,0,1749617629,13909.119698310002,59.856206700002076,53102.04690264 2025-06-11,04:53:51.000,162,11091556,114285,0,1749617630,13909.045598899997,59.77161714000249,53102.032928399996 2025-06-11,04:53:52.000,162,11091626,114685,0,1749617631,13909.072544139992,59.72932235999906,53101.96305720001 2025-06-11,04:53:53.000,162,11091555,114245,0,1749617632,13909.038862590001,59.71522410000034,53101.96305720001 2025-06-11,04:53:54.000,162,11091565,114285,0,1749617633,13909.018653660001,59.74342061999778,53101.91414736001 2025-06-11,04:53:55.000,162,11091595,114405,0,1749617634,13909.011917349992,59.70817497000098,53101.87921176 2025-06-11,04:53:56.000,162,11091560,114565,0,1749617635,13909.119698310002,59.72932235999906,53101.91414736001 2025-06-11,04:53:57.000,162,11091639,114445,0,1749617636,13909.133170929992,59.75751888000377,53101.97703144 2025-06-11,04:53:58.000,162,11091584,114325,0,1749617637,13909.187061409997,59.813911919998645,53102.06087688001 2025-06-11,04:53:59.000,162,11091615,114325,0,1749617638,13909.187061409997,59.863255830001435,53102.09581248 2025-06-11,04:54:00.000,162,11091628,114285,0,1749617639,13909.234215579992,59.835059310004,53102.09581248 2025-06-11,04:54:01.000,162,11091618,114125,0,1749617640,13909.281369750002,59.912599740004225,53102.19363216 2025-06-11,04:54:02.000,162,11091672,114365,0,1749617641,13909.409359639998,59.99718930000381,53102.21459352 2025-06-11,04:54:03.000,162,11091649,114325,0,1749617642,13909.456513809993,60.046533209999325,53102.354335920005 2025-06-11,04:54:04.000,162,11091644,114405,0,1749617643,13909.557558459994,60.12407363999955,53102.43119424 2025-06-11,04:54:05.000,162,11091678,114405,0,1749617644,13909.699020969994,60.20866319999914,53102.473116960005 2025-06-11,04:54:06.000,162,11091662,114285,0,1749617645,13909.672075729999,60.18751581000106,53102.46612984001 2025-06-11,04:54:07.000,162,11091711,114365,0,1749617646,13909.74617513999,60.23685972000385,53102.536001039996 2025-06-11,04:54:08.000,162,11091708,113965,0,1749617647,13909.78659299999,60.24390885000321,53102.52901392 2025-06-11,04:54:09.000,162,11091685,114565,0,1749617648,13909.86742871999,60.29325275999872,53102.56394952001 2025-06-11,04:54:10.000,162,11091693,114245,0,1749617649,13909.89437396,60.29325275999872,53102.59888512 2025-06-11,04:54:11.000,162,11091681,114765,0,1749617650,13909.92805550999,60.29325275999872,53102.57792376 2025-06-11,04:54:12.000,162,11091736,114245,0,1749617651,13909.87416503,60.24390885000321,53102.54997528 2025-06-11,04:54:13.000,162,11091697,114245,0,1749617652,13909.90784657999,60.24390885000321,53102.6268336 2025-06-11,04:54:14.000,162,11091693,114485,0,1749617653,13909.961737059995,60.24390885000321,53102.61285936001 2025-06-11,04:54:15.000,162,11091744,114525,0,1749617654,13909.94826443999,60.20866319999914,53102.6268336 2025-06-11,04:54:16.000,162,11091686,114445,0,1749617655,13909.94826443999,60.18751581000106,53102.63382072001 2025-06-11,04:54:17.000,162,11091716,114285,0,1749617656,13909.92805550999,60.17341755000234,53102.570936640004 2025-06-11,04:54:18.000,162,11091735,114445,0,1749617657,13909.94826443999,60.1804666800017,53102.59888512 2025-06-11,04:54:19.000,162,11091811,114285,0,1749617658,13909.941528129995,60.152270160004264,53102.591898000006 2025-06-11,04:54:20.000,162,11091695,114445,0,1749617659,13909.93479182,60.102926250001474,53102.57792376 2025-06-11,04:54:21.000,162,11091679,114405,0,1749617660,13909.921319199995,60.07472973000404,53102.56394952001 2025-06-11,04:54:22.000,162,11091747,114325,0,1749617661,13909.860692409995,60.01833669000189,53102.52901392 2025-06-11,04:54:23.000,162,11091764,114445,0,1749617662,13909.8539561,59.97604190999846,53102.50106544 2025-06-11,04:54:24.000,162,11091702,114445,0,1749617663,13909.86742871999,59.94079626000166,53102.49407832001 2025-06-11,04:54:25.000,162,11091729,114565,0,1749617664,13909.800065619995,59.84210844000336,53102.43119424 2025-06-11,04:54:26.000,162,11091709,114445,0,1749617665,13909.80680192999,59.820961049998004,53102.39625864001 2025-06-11,04:54:27.000,162,11091707,114245,0,1749617666,13909.80680192999,59.79981365999993,53102.50805256 2025-06-11,04:54:28.000,162,11091745,114525,0,1749617667,13909.800065619995,59.78571540000121,53102.473116960005 2025-06-11,04:54:29.000,162,11091729,114365,0,1749617668,13909.840483479995,59.820961049998004,53102.522026800005 2025-06-11,04:54:30.000,162,11091791,114445,0,1749617669,13909.93479182,59.89145234999887,53102.60587224 2025-06-11,04:54:31.000,162,11091723,114245,0,1749617670,13909.96847336999,59.905550610004866,53102.64779496 2025-06-11,04:54:32.000,162,11091768,114164,0,1749617671,13909.99541861,59.919648870003584,53102.65478208 2025-06-11,04:54:33.000,162,11091742,114325,0,1749617672,13909.97520968,59.95489452000038,53102.71067904001 2025-06-11,04:54:34.000,162,11091773,114045,0,1749617673,13909.98868229999,59.96194364999974,53102.79452448 2025-06-11,04:54:35.000,162,11091781,114405,0,1749617674,13910.0560454,60.00423843000317,53102.78753736 2025-06-11,04:54:36.000,162,11091749,114285,0,1749617675,13910.062781709996,60.06768060000468,53102.8364472 2025-06-11,04:54:37.000,162,11091753,114725,0,1749617676,13910.11667219,60.081778860003396,53102.906318400004 2025-06-11,04:54:38.000,162,11091841,114245,0,1749617677,13910.184035289996,60.145221030004905,53102.94824112001 2025-06-11,04:54:39.000,162,11091855,114405,0,1749617678,13910.177298980001,60.145221030004905,53102.96920248001 2025-06-11,04:54:40.000,162,11091851,114605,0,1749617679,13910.217716840001,60.23685972000385,53103.08798352001 2025-06-11,04:54:41.000,162,11091771,114365,0,1749617680,13910.278343630001,60.279154500000004,53103.094970640006 2025-06-11,04:54:42.000,162,11091867,114405,0,1749617681,13910.285079939997,60.321449280003435,53103.094970640006 2025-06-11,04:54:43.000,162,11091901,114125,0,1749617682,13910.345706729997,60.34259667000151,53103.1508676 2025-06-11,04:54:44.000,162,11091831,114325,0,1749617683,13910.352443039992,60.33554754000215,53103.17182896 2025-06-11,04:54:45.000,162,11091898,114645,0,1749617684,13910.379388280002,60.34259667000151,53103.23471304001 2025-06-11,04:54:46.000,162,11091793,114325,0,1749617685,13910.298552560002,60.34259667000151,53103.16484184001 2025-06-11,04:54:47.000,162,11091843,114325,0,1749617686,13910.251398389992,60.23685972000385,53103.13689336001 2025-06-11,04:54:48.000,162,11091879,114525,0,1749617687,13910.210980529992,60.22981059000449,53103.074009280004 2025-06-11,04:54:49.000,162,11091856,114365,0,1749617688,13910.264871009997,60.265056240001286,53103.11593200001 2025-06-11,04:54:50.000,162,11091831,114405,0,1749617689,13910.231189459992,60.25800711000193,53103.1508676 2025-06-11,04:54:51.000,162,11091863,114445,0,1749617690,13910.258134700001,60.33554754000215,53103.094970640006 2025-06-11,04:54:52.000,162,11091833,114445,0,1749617691,13910.278343630001,60.35669493000023,53103.13689336001 2025-06-11,04:54:53.000,162,11091904,114445,0,1749617692,13910.217716840001,60.321449280003435,53103.10195776 2025-06-11,04:54:54.000,162,11091827,114285,0,1749617693,13910.251398389992,60.30735102000472,53103.11593200001 2025-06-11,04:54:55.000,162,11091856,114365,0,1749617694,13910.224453149996,60.314400150004076,53103.03907368 2025-06-11,04:54:56.000,162,11091852,114525,0,1749617695,13910.150353739991,60.30030188999808,53103.0111252 2025-06-11,04:54:57.000,162,11091815,114525,0,1749617696,13910.13688112,60.30030188999808,53103.00413808 2025-06-11,04:54:58.000,162,11091875,114645,0,1749617697,13910.07625433,60.29325275999872,53103.0111252 2025-06-11,04:54:59.000,162,11091822,114525,0,1749617698,13910.123408499996,60.279154500000004,53103.0111252 2025-06-11,04:55:00.000,162,11091832,114365,0,1749617699,13910.130144809991,60.29325275999872,53103.00413808 2025-06-11,04:55:01.000,162,11091872,114525,0,1749617700,13910.150353739991,60.34259667000151,53103.08798352001 2025-06-11,04:55:02.000,162,11091838,114445,0,1749617701,13910.184035289996,60.328498410002794,53103.06003504 2025-06-11,04:55:03.000,162,11091860,114325,0,1749617702,13910.130144809991,60.30735102000472,53103.06702216001 2025-06-11,04:55:04.000,162,11091908,114325,0,1749617703,13910.150353739991,60.30735102000472,53103.03907368 2025-06-11,04:55:05.000,162,11091884,114365,0,1749617704,13910.163826359996,60.34259667000151,53103.025099440005 2025-06-11,04:55:06.000,162,11091910,114325,0,1749617705,13910.184035289996,60.34259667000151,53103.08798352001 2025-06-11,04:55:07.000,162,11091859,114205,0,1749617706,13910.325497799997,60.43423536000046,53103.1508676 2025-06-11,04:55:08.000,162,11091896,114164,0,1749617707,13910.338970420002,60.561119700003474,53103.20676456 2025-06-11,04:55:09.000,162,11091950,114365,0,1749617708,13910.466960309997,60.58226709000155,53103.28362288001 2025-06-11,04:55:10.000,162,11091932,114565,0,1749617709,13910.588213889998,60.688004039999214,53103.3954168 2025-06-11,04:55:11.000,162,11091970,114245,0,1749617710,13910.588213889998,60.7725935999988,53103.44432664 2025-06-11,04:55:12.000,162,11091948,114405,0,1749617711,13910.669049609998,60.84308489999967,53103.479262240005 2025-06-11,04:55:13.000,162,11091910,114725,0,1749617712,13910.682522229989,60.92767445999925,53103.54214632 2025-06-11,04:55:14.000,162,11092007,114525,0,1749617713,13910.729676399998,60.97701837000204,53103.57009480001 2025-06-11,04:55:15.000,162,11092019,114285,0,1749617714,13910.857666289994,61.05455880000227,53103.71682432001 2025-06-11,04:55:16.000,162,11092010,114485,0,1749617715,13910.837457359994,61.11095184000442,53103.695862960005 2025-06-11,04:55:17.000,162,11092035,114485,0,1749617716,13910.958710939994,61.188492270004645,53103.75175992 2025-06-11,04:55:18.000,162,11092015,114325,0,1749617717,13911.02607403999,61.26603270000487,53103.814644000006 2025-06-11,04:55:19.000,162,11092080,114365,0,1749617718,13911.059755589995,61.34357312999782,53103.912463680004 2025-06-11,04:55:20.000,162,11092040,114325,0,1749617719,13911.100173449995,61.34357312999782,53103.9194508 2025-06-11,04:55:21.000,162,11091985,114365,0,1749617720,13911.07322821,61.364720520003175,53103.933425040006 2025-06-11,04:55:22.000,162,11092081,114725,0,1749617721,13911.10690975999,61.42816269000468,53103.961373520004 2025-06-11,04:55:23.000,162,11092015,114325,0,1749617722,13911.140591309995,61.41406442999869,53103.912463680004 2025-06-11,04:55:24.000,162,11092048,114405,0,1749617723,13911.10690975999,61.40701529999933,53103.933425040006 2025-06-11,04:55:25.000,162,11091975,114565,0,1749617724,13911.201218099995,61.484555729999556,53103.982334880006 2025-06-11,04:55:26.000,162,11092022,114365,0,1749617725,13911.23489965,61.52685051000299,53104.00329624001 2025-06-11,04:55:27.000,162,11092079,114405,0,1749617726,13911.23489965,61.52685051000299,53104.08714168 2025-06-11,04:55:28.000,162,11092064,114445,0,1749617727,13911.29552644,61.55504703000042,53104.04521896 2025-06-11,04:55:29.000,162,11092019,114405,0,1749617728,13911.308999059991,61.55504703000042,53104.07316744001 2025-06-11,04:55:30.000,162,11092010,114445,0,1749617729,13911.362889539996,61.540948770001705,53104.11509016 2025-06-11,04:55:31.000,162,11092027,114405,0,1749617730,13911.389834779991,61.60439094000321,53104.10810304 2025-06-11,04:55:32.000,162,11092082,114445,0,1749617731,13911.389834779991,61.61848920000193,53104.18496136 2025-06-11,04:55:33.000,162,11092069,114565,0,1749617732,13911.470670499992,61.61848920000193,53104.17098712001 2025-06-11,04:55:34.000,162,11092054,114565,0,1749617733,13911.443725259996,61.66783311000472,53104.198935600005 2025-06-11,04:55:35.000,162,11092083,114325,0,1749617734,13911.436988950001,61.64668571999937,53104.17797424 2025-06-11,04:55:36.000,162,11092034,114685,0,1749617735,13911.477406810001,61.64668571999937,53104.15701288 2025-06-11,04:55:37.000,162,11092040,114525,0,1749617736,13911.504352049997,61.66783311000472,53104.268806800006 2025-06-11,04:55:38.000,162,11092106,114365,0,1749617737,13911.531297289992,61.731275279998954,53104.21290984 2025-06-11,04:55:39.000,162,11092059,114405,0,1749617738,13911.591924079992,61.75242267000431,53104.26181968001 2025-06-11,04:55:40.000,162,11092071,114325,0,1749617739,13911.585187769997,61.71012789000088,53104.268806800006 2025-06-11,04:55:41.000,162,11092087,114125,0,1749617740,13911.612133009992,61.70307876000152,53104.22688408 2025-06-11,04:55:42.000,162,11092015,114245,0,1749617741,13911.571715149992,61.73832440999831,53104.247845440004 2025-06-11,04:55:43.000,162,11092048,114405,0,1749617742,13911.591924079992,61.6889805000028,53104.24085832001 2025-06-11,04:55:44.000,162,11092027,114565,0,1749617743,13911.625605629997,61.69602963000216,53104.21290984 2025-06-11,04:55:45.000,162,11092031,114445,0,1749617744,13911.645814559997,61.724226149999595,53104.268806800006 2025-06-11,04:55:46.000,162,11092058,114405,0,1749617745,13911.639078250002,61.70307876000152,53104.25483256 2025-06-11,04:55:47.000,162,11092012,114605,0,1749617746,13911.598660390002,61.66078397999809,53104.22688408 2025-06-11,04:55:48.000,162,11092083,114565,0,1749617747,13911.564978839997,61.63963659000001,53104.17098712001 2025-06-11,04:55:49.000,162,11091997,114445,0,1749617748,13911.571715149992,61.61144007000257,53104.21989696001 2025-06-11,04:55:50.000,162,11091990,114325,0,1749617749,13911.618869320002,61.64668571999937,53104.247845440004 2025-06-11,04:55:51.000,162,11092019,114485,0,1749617750,13911.666023489997,61.71012789000088,53104.28278104 2025-06-11,04:55:52.000,162,11092035,114405,0,1749617751,13911.746859209998,61.75242267000431,53104.39457496 2025-06-11,04:55:53.000,162,11092080,114365,0,1749617752,13911.760331830003,61.7876683200011,53104.366626480005 2025-06-11,04:55:55.000,162,11092031,114485,0,1749617754,13911.922003269989,61.80881570999918,53104.49938176 2025-06-11,04:55:56.000,162,11092002,114405,0,1749617755,13911.982630059989,61.87225788000069,53104.56226584 2025-06-11,04:55:57.000,162,11092044,114485,0,1749617756,13912.070202089999,61.92865092000284,53104.632137040004 2025-06-11,04:55:58.000,162,11092052,114325,0,1749617757,13912.10388363999,61.97799482999835,53104.72995672 2025-06-11,04:55:59.000,162,11092080,114405,0,1749617758,13912.14430149999,61.992093090004346,53104.820789280006 2025-06-11,04:56:00.000,162,11092049,114205,0,1749617759,13912.117356259994,62.02028961000178,53104.78585368 2025-06-11,04:56:01.000,162,11092023,114445,0,1749617760,13912.17124674,62.07668265000393,53104.88367336 2025-06-11,04:56:02.000,162,11092099,114605,0,1749617761,13912.177983049995,62.04848612999922,53104.87668624 2025-06-11,04:56:03.000,162,11092026,114325,0,1749617762,13912.258818769995,62.09783004000201,53104.87668624 2025-06-11,04:56:04.000,162,11092110,114365,0,1749617763,13912.279027699995,62.126026559999445,53104.967518800004 2025-06-11,04:56:05.000,162,11092115,114205,0,1749617764,13912.33291818,62.11192830000073,53104.967518800004 2025-06-11,04:56:06.000,162,11092105,114285,0,1749617765,13912.40701758999,62.168321340002876,53104.967518800004 2025-06-11,04:56:07.000,162,11092118,114405,0,1749617766,13912.44743544999,62.238812640003744,53105.11424832 2025-06-11,04:56:08.000,162,11092157,114245,0,1749617767,13912.508062239991,62.302254809997976,53105.12123544 2025-06-11,04:56:09.000,162,11092080,114365,0,1749617768,13912.49458962,62.351598720000766,53105.12822256001 2025-06-11,04:56:10.000,162,11092160,114605,0,1749617769,13912.53500748,62.37274610999884,53105.205080880005 2025-06-11,04:56:11.000,162,11092117,114365,0,1749617770,13912.636052130001,62.415040890002274,53105.26097784 2025-06-11,04:56:12.000,162,11092091,114325,0,1749617771,13912.676469990001,62.45028653999907,53105.31687480001 2025-06-11,04:56:13.000,162,11092115,114365,0,1749617772,13912.757305710002,62.527826969999296,53105.30988768 2025-06-11,04:56:14.000,162,11092157,114565,0,1749617773,13912.844877739997,62.60536739999952,53105.41469448001 2025-06-11,04:56:15.000,162,11092174,114285,0,1749617774,13912.892031909993,62.70405521999783,53105.4566172 2025-06-11,04:56:16.000,162,11092209,114205,0,1749617775,13912.993076559993,62.760448259999976,53105.58238536001 2025-06-11,04:56:17.000,162,11092169,114405,0,1749617776,13913.080648589988,62.823890430001484,53105.5963596 2025-06-11,04:56:18.000,162,11092209,114405,0,1749617777,13913.181693239989,62.89438173000235,53105.67321792 2025-06-11,04:56:19.000,162,11092168,114285,0,1749617778,13913.269265269999,62.986020420001296,53105.79199896 2025-06-11,04:56:20.000,162,11092178,114005,0,1749617779,13913.30294681999,63.06356085000152,53105.78501184 2025-06-11,04:56:21.000,162,11092214,114485,0,1749617780,13913.309683129999,63.06356085000152,53105.83392168 2025-06-11,04:56:22.000,162,11092195,114405,0,1749617781,13913.38378253999,63.11995389000367,53105.88283152 2025-06-11,04:56:23.000,162,11092250,114565,0,1749617782,13913.45114564,63.19044519000454,53106.00161256 2025-06-11,04:56:24.000,162,11092252,114045,0,1749617783,13913.54545397999,63.26093648999813,53106.07148376 2025-06-11,04:56:25.000,162,11092173,114325,0,1749617784,13913.639762319995,63.31732953000028,53106.07847088 2025-06-11,04:56:26.000,162,11092269,114485,0,1749617785,13913.68691648999,63.394869960000506,53106.18327768001 2025-06-11,04:56:27.000,162,11092272,114205,0,1749617786,13913.848587929991,63.408968219999224,53106.2252004 2025-06-11,04:56:28.000,162,11092220,114325,0,1749617787,13913.794697450001,63.46536126000137,53106.26712312 2025-06-11,04:56:29.000,162,11092271,114365,0,1749617788,13913.835115310001,63.47945952000009,53106.33699432 2025-06-11,04:56:30.000,162,11092223,114445,0,1749617789,13913.855324240001,63.47241039000073,53106.30205872001 2025-06-11,04:56:31.000,162,11092235,114325,0,1749617790,13913.882269479996,63.47945952000009,53106.35795568 2025-06-11,04:56:32.000,162,11092282,114445,0,1749617791,13913.875533170001,63.47945952000009,53106.38590416 2025-06-11,04:56:33.000,162,11092222,114605,0,1749617792,13913.942896269997,63.444213870003296,53106.448788240006 2025-06-11,04:56:34.000,162,11092246,114525,0,1749617793,13913.855324240001,63.444213870003296,53106.378917040005 2025-06-11,04:56:35.000,162,11092298,114485,0,1749617794,13913.902478409997,63.41601734999858,53106.39987840001 2025-06-11,04:56:36.000,162,11092237,114405,0,1749617795,13913.882269479996,63.41601734999858,53106.39289128 2025-06-11,04:56:37.000,162,11092275,114205,0,1749617796,13913.828378999991,63.394869960000506,53106.434814 2025-06-11,04:56:38.000,162,11092268,114485,0,1749617797,13913.855324240001,63.35962431000371,53106.38590416 2025-06-11,04:56:39.000,162,11092188,114365,0,1749617798,13913.821642689996,63.331427789999,53106.30205872001 2025-06-11,04:56:40.000,162,11092297,114325,0,1749617799,13913.740806969996,63.32437865999964,53106.2950716 2025-06-11,04:56:41.000,162,11092224,114405,0,1749617800,13913.6936528,63.275034750004124,53106.25314888001 2025-06-11,04:56:42.000,162,11092216,114325,0,1749617801,13913.61281708,63.225690840001334,53106.2252004 2025-06-11,04:56:43.000,162,11092257,114285,0,1749617802,13913.579135529995,63.20454345000326,53106.17629056 2025-06-11,04:56:44.000,162,11092214,114605,0,1749617803,13913.498299809995,63.11995389000367,53106.113406480006 2025-06-11,04:56:45.000,162,11092261,114164,0,1749617804,13913.39051885,63.049462590002804,53106.07148376 2025-06-11,04:56:46.000,162,11092222,114485,0,1749617805,13913.296210509994,63.000118680000014,53105.994625440006 2025-06-11,04:56:47.000,162,11092193,114805,0,1749617806,13913.249056339999,62.9507747700045,53105.88283152 2025-06-11,04:56:48.000,162,11092219,114565,0,1749617807,13913.181693239989,62.943725639997865,53105.91776712001 2025-06-11,04:56:49.000,162,11092228,114445,0,1749617808,13913.141275379989,62.92257824999979,53105.83392168 2025-06-11,04:56:50.000,162,11092126,114245,0,1749617809,13913.141275379989,62.90847999000107,53105.86885728001 2025-06-11,04:56:51.000,162,11092219,114365,0,1749617810,13913.134539069993,62.92257824999979,53105.89680576001 2025-06-11,04:56:52.000,162,11092209,114725,0,1749617811,13913.174956929994,62.943725639997865,53105.86187016 2025-06-11,04:56:53.000,162,11092194,114085,0,1749617812,13913.168220619998,62.936676509998506,53105.88981864 2025-06-11,04:56:54.000,162,11092253,114285,0,1749617813,13913.242320029989,62.96487303000322,53105.924754240004 2025-06-11,04:56:55.000,162,11092234,114405,0,1749617814,13913.276001579994,62.943725639997865,53105.95968984 2025-06-11,04:56:56.000,162,11092198,114405,0,1749617815,13913.316419439994,62.97192216000258,53105.96667696001 2025-06-11,04:56:57.000,162,11092219,114205,0,1749617816,13913.255792649994,62.97897129000194,53106.01558680001 2025-06-11,04:56:58.000,162,11092169,114125,0,1749617817,13913.235583719994,62.96487303000322,53105.994625440006 2025-06-11,04:56:59.000,162,11092174,114365,0,1749617818,13913.228847409999,62.90847999000107,53105.924754240004 2025-06-11,04:57:00.000,162,11092144,114285,0,1749617819,13913.127802759998,62.83093956000084,53105.91776712001 2025-06-11,04:57:01.000,162,11092244,114245,0,1749617820,13913.040230729988,62.774546519998694,53105.79898608001 2025-06-11,04:57:02.000,162,11092121,114325,0,1749617821,13912.999812869988,62.71110435000446,53105.708153520005 2025-06-11,04:57:03.000,162,11092112,114365,0,1749617822,13912.945922389998,62.640613050003594,53105.70116640001 2025-06-11,04:57:04.000,162,11092176,114445,0,1749617823,13912.912240839993,62.61241652999888,53105.6662308 2025-06-11,04:57:05.000,162,11092101,114485,0,1749617824,13912.932449769993,62.60536739999952,53105.64526944 2025-06-11,04:57:06.000,162,11092122,114205,0,1749617825,13912.912240839993,62.61241652999888,53105.61732096 2025-06-11,04:57:07.000,162,11092119,114365,0,1749617826,13912.952658699993,62.64766218000295,53105.5963596 2025-06-11,04:57:08.000,162,11092122,114325,0,1749617827,13912.918977150002,62.640613050003594,53105.638282320004 2025-06-11,04:57:09.000,162,11092212,114565,0,1749617828,13912.945922389998,62.69700608999847,53105.68020504001 2025-06-11,04:57:10.000,162,11092181,114125,0,1749617829,13912.945922389998,62.7393008700019,53105.64526944 2025-06-11,04:57:11.000,162,11092155,114325,0,1749617830,13912.939186080002,62.78159564999805,53105.72911488001 2025-06-11,04:57:12.000,162,11092258,114245,0,1749617831,13912.952658699993,62.823890430001484,53105.74308912 2025-06-11,04:57:13.000,162,11092166,114485,0,1749617832,13912.939186080002,62.78159564999805,53105.81296032 2025-06-11,04:57:14.000,162,11092237,114205,0,1749617833,13912.939186080002,62.823890430001484,53105.79199896 2025-06-11,04:57:15.000,162,11092247,114285,0,1749617834,13912.918977150002,62.823890430001484,53105.81994744001 2025-06-11,04:57:16.000,162,11092236,114245,0,1749617835,13912.871822979992,62.79569391000405,53105.79898608001 2025-06-11,04:57:17.000,162,11092233,114205,0,1749617836,13912.865086669997,62.79569391000405,53105.75007624001 2025-06-11,04:57:18.000,162,11092209,114285,0,1749617837,13912.892031909993,62.823890430001484,53105.79199896 2025-06-11,04:57:19.000,162,11092217,114365,0,1749617838,13912.932449769993,62.816841300002125,53105.8409088 2025-06-11,04:57:20.000,162,11092229,114525,0,1749617839,13912.858350360002,62.802743040003406,53105.91078 2025-06-11,04:57:21.000,162,11092262,114885,0,1749617840,13912.811196189992,62.78864478000469,53105.79199896 2025-06-11,04:57:22.000,162,11092184,114405,0,1749617841,13912.865086669997,62.753399130000616,53105.81994744001 2025-06-11,04:57:23.000,162,11092213,114245,0,1749617842,13912.790987259992,62.72520261000318,53105.71514064 2025-06-11,04:57:24.000,162,11092238,114285,0,1749617843,13912.743833089997,62.65471131000231,53105.62430808 2025-06-11,04:57:25.000,162,11092221,114405,0,1749617844,13912.656261060001,62.59831827000016,53105.60334672001 2025-06-11,04:57:26.000,162,11092137,114405,0,1749617845,13912.629315819991,62.527826969999296,53105.51251416001 2025-06-11,04:57:27.000,162,11092171,114164,0,1749617846,13912.568689029991,62.43618828000035,53105.421681600004 2025-06-11,04:57:28.000,162,11092198,114325,0,1749617847,13912.47438069,62.42209002000163,53105.35879752 2025-06-11,04:57:29.000,162,11092114,114205,0,1749617848,13912.38680865999,62.33750046000205,53105.33783616 2025-06-11,04:57:30.000,162,11092203,114485,0,1749617849,13912.339654489995,62.2811074199999,53105.18411952 2025-06-11,04:57:31.000,162,11092101,114205,0,1749617850,13912.22513721999,62.175370470002235,53105.11424832 2025-06-11,04:57:32.000,162,11092161,114405,0,1749617851,13912.049993159999,62.09078091000265,53105.03040288001 2025-06-11,04:57:33.000,162,11092123,114485,0,1749617852,13911.996102679994,62.01324048000242,53104.90463472 2025-06-11,04:57:34.000,162,11092153,114245,0,1749617853,13911.928739579998,61.992093090004346,53104.820789280006 2025-06-11,04:57:35.000,162,11092148,114285,0,1749617854,13911.847903859998,61.956847440000274,53104.799827920004 2025-06-11,04:57:36.000,162,11092074,114285,0,1749617855,13911.814222309993,61.9357000500022,53104.85572488 2025-06-11,04:57:37.000,162,11092092,114085,0,1749617856,13911.800749689988,61.949798310000915,53104.8277764 2025-06-11,04:57:38.000,162,11092097,114485,0,1749617857,13911.767068139998,62.006191350003064,53104.820789280006 2025-06-11,04:57:39.000,162,11092109,114405,0,1749617858,13911.800749689988,62.02028961000178,53104.90463472 2025-06-11,04:57:40.000,162,11092135,114405,0,1749617859,13911.820958619988,62.04143699999986,53104.939570320006 2025-06-11,04:57:41.000,162,11092190,114365,0,1749617860,13911.854640169993,62.07668265000393,53104.99546728 2025-06-11,04:57:42.000,162,11092220,114125,0,1749617861,13911.901794339989,62.15422308000416,53105.05136424 2025-06-11,04:57:43.000,162,11092144,114805,0,1749617862,13911.928739579998,62.2458617700031,53105.07931272001 2025-06-11,04:57:44.000,162,11092132,114365,0,1749617863,13911.982630059989,62.302254809997976,53105.12822256001 2025-06-11,04:57:45.000,162,11092222,114325,0,1749617864,13912.097147329994,62.3797952399982,53105.17713240001 2025-06-11,04:57:46.000,162,11092242,114325,0,1749617865,13912.137565189994,62.42913915000099,53105.24700360001 2025-06-11,04:57:47.000,162,11092243,114245,0,1749617866,13912.22513721999,62.52077783999994,53105.33783616 2025-06-11,04:57:48.000,162,11092286,114325,0,1749617867,13912.36659972999,62.67585870000039,53105.442642960006 2025-06-11,04:57:49.000,162,11092314,114285,0,1749617868,13912.440699139996,62.8379886900002,53105.56841112 2025-06-11,04:57:50.000,162,11092317,114125,0,1749617869,13912.575425340001,62.90847999000107,53105.68020504001 2025-06-11,04:57:51.000,162,11092289,114285,0,1749617870,13912.642788439996,63.06356085000152,53105.81296032 2025-06-11,04:57:52.000,162,11092348,114085,0,1749617871,13912.764042019997,63.1974943200039,53105.91078 2025-06-11,04:57:53.000,162,11092366,114405,0,1749617872,13912.817932500002,63.331427789999,53105.95968984 2025-06-11,04:57:54.000,162,11092410,114565,0,1749617873,13912.811196189992,63.401919089999865,53106.06449664001 2025-06-11,04:57:55.000,162,11092380,114325,0,1749617874,13912.945922389998,63.48650864999945,53106.13436784001 2025-06-11,04:57:56.000,162,11092426,114485,0,1749617875,13912.979603940003,63.59929473000375,53106.1902648 2025-06-11,04:57:57.000,162,11092418,114405,0,1749617876,13913.033494419993,63.683884290003334,53106.27411024001 2025-06-11,04:57:58.000,162,11092428,114565,0,1749617877,13913.134539069993,63.83191602000443,53106.309045840004 2025-06-11,04:57:59.000,162,11092474,114405,0,1749617878,13913.208638479999,63.909456450004654,53106.427826880004 2025-06-11,04:58:00.000,162,11092480,114365,0,1749617879,13913.255792649994,63.95880036000017,53106.448788240006 2025-06-11,04:58:01.000,162,11092470,114565,0,1749617880,13913.32989206,64.06453730999783,53106.58154352 2025-06-11,04:58:02.000,162,11092522,114405,0,1749617881,13913.46461825999,64.16322513000341,53106.63744048001 2025-06-11,04:58:03.000,162,11092501,114445,0,1749617882,13913.538717669995,64.26191295000172,53106.72827304 2025-06-11,04:58:04.000,162,11092499,114365,0,1749617883,13913.60608076999,64.247814690003,53106.77019576 2025-06-11,04:58:05.000,162,11092431,114325,0,1749617884,13913.63302601,64.33945338000194,53106.73526016001 2025-06-11,04:58:06.000,162,11092508,114365,0,1749617885,13913.659971249996,64.37469902999874,53106.8191056 2025-06-11,04:58:07.000,162,11092562,114445,0,1749617886,13913.63302601,64.37469902999874,53106.80513136001 2025-06-11,04:58:08.000,162,11092519,114245,0,1749617887,13913.66670755999,64.40289555000345,53106.8889768 2025-06-11,04:58:09.000,162,11092554,114565,0,1749617888,13913.720598039996,64.4451903299996,53106.85404120001 2025-06-11,04:58:10.000,162,11092493,114405,0,1749617889,13913.659971249996,64.41699381000217,53106.86801544 2025-06-11,04:58:11.000,162,11092549,114325,0,1749617890,13913.73407066,64.43109207000089,53106.92391240001 2025-06-11,04:58:12.000,162,11092574,114485,0,1749617891,13913.761015899996,64.45223945999896,53106.93788664 2025-06-11,04:58:13.000,162,11092559,114525,0,1749617892,13913.787961139991,64.50863250000111,53106.99378360001 2025-06-11,04:58:14.000,162,11092573,114485,0,1749617893,13913.814906380001,64.50158337000175,53106.99378360001 2025-06-11,04:58:15.000,162,11092523,114365,0,1749617894,13913.814906380001,64.51568163000047,53106.93788664 2025-06-11,04:58:16.000,162,11092545,114405,0,1749617895,13913.821642689996,64.47338685000432,53107.00775784 2025-06-11,04:58:17.000,162,11092628,114445,0,1749617896,13913.835115310001,64.50863250000111,53106.93788664 2025-06-11,04:58:18.000,162,11092598,114445,0,1749617897,13913.855324240001,64.48748511000304,53106.99378360001 2025-06-11,04:58:19.000,162,11092537,114205,0,1749617898,13913.821642689996,64.45928858999832,53107.03570632 2025-06-11,04:58:20.000,162,11092536,114245,0,1749617899,13913.787961139991,64.38879729000473,53106.90993816 2025-06-11,04:58:21.000,162,11092575,114405,0,1749617900,13913.781224829996,64.33240425000258,53106.90993816 2025-06-11,04:58:22.000,162,11092527,114164,0,1749617901,13913.761015899996,64.25486382000236,53106.84006696 2025-06-11,04:58:23.000,162,11092519,114245,0,1749617902,13913.727334349991,64.22666729999764,53106.784170000006 2025-06-11,04:58:24.000,162,11092585,114365,0,1749617903,13913.727334349991,64.1984707800002,53106.72827304 2025-06-11,04:58:25.000,162,11092539,114365,0,1749617904,13913.71386173,64.12797947999934,53106.63045336 2025-06-11,04:58:26.000,162,11092524,114565,0,1749617905,13913.680180179996,64.1350286099987,53106.58853064001 2025-06-11,04:58:27.000,162,11092536,114445,0,1749617906,13913.720598039996,64.11388122000062,53106.58154352 2025-06-11,04:58:28.000,162,11092501,114045,0,1749617907,13913.68691648999,64.1350286099987,53106.60949200001 2025-06-11,04:58:29.000,162,11092522,114365,0,1749617908,13913.73407066,64.16322513000341,53106.60949200001 2025-06-11,04:58:30.000,162,11092557,114485,0,1749617909,13913.75427959,64.1984707800002,53106.58154352 2025-06-11,04:58:31.000,162,11092517,114485,0,1749617910,13913.787961139991,64.21961816999828,53106.56756928001 2025-06-11,04:58:32.000,162,11092539,114445,0,1749617911,13913.828378999991,64.28306033999979,53106.58154352 2025-06-11,04:58:33.000,162,11092518,114405,0,1749617912,13913.841851619996,64.36764989999938,53106.546607920005 2025-06-11,04:58:34.000,162,11092527,113885,0,1749617913,13913.808170069991,64.42404294000153,53106.63744048001 2025-06-11,04:58:35.000,162,11092480,114565,0,1749617914,13913.794697450001,64.39584642000409,53106.56058216 2025-06-11,04:58:36.000,162,11092533,114285,0,1749617915,13913.700389109996,64.42404294000153,53106.497698080006 2025-06-11,04:58:37.000,162,11092565,114405,0,1749617916,13913.65323494,64.41699381000217,53106.46974960001 2025-06-11,04:58:38.000,162,11092564,114405,0,1749617917,13913.659971249996,64.3817481599981,53106.44180112001 2025-06-11,04:58:39.000,162,11092505,114405,0,1749617918,13913.57239922,64.36764989999938,53106.330007200006 2025-06-11,04:58:40.000,162,11092442,114325,0,1749617919,13913.4915635,64.3112568600045,53106.35096856001 2025-06-11,04:58:41.000,162,11092468,114325,0,1749617920,13913.498299809995,64.3112568600045,53106.309045840004 2025-06-11,04:58:42.000,162,11092514,114285,0,1749617921,13913.43093671,64.26191295000172,53106.330007200006 2025-06-11,04:58:43.000,162,11092522,114405,0,1749617922,13913.40399146999,64.21961816999828,53106.309045840004 2025-06-11,04:58:44.000,162,11092447,114405,0,1749617923,13913.39051885,64.1984707800002,53106.27411024001 2025-06-11,04:58:45.000,162,11092432,114325,0,1749617924,13913.39051885,64.16322513000341,53106.23218752001 2025-06-11,04:58:46.000,162,11092483,114445,0,1749617925,13913.289474199999,64.0997829600019,53106.20423904001 2025-06-11,04:58:47.000,162,11092534,114325,0,1749617926,13913.269265269999,64.02929166000104,53106.19725192 2025-06-11,04:58:48.000,162,11092509,114445,0,1749617927,13913.249056339999,63.93765297000209,53106.12738072 2025-06-11,04:58:49.000,162,11092450,114445,0,1749617928,13913.174956929994,63.860112540001865,53106.1203936 2025-06-11,04:58:50.000,162,11092532,114605,0,1749617929,13913.127802759998,63.83896515000379,53106.0505224 2025-06-11,04:58:51.000,162,11092494,114405,0,1749617930,13913.201902169989,63.817817759998434,53106.02956104 2025-06-11,04:58:52.000,162,11092513,114365,0,1749617931,13913.148011689998,63.7543755900042,53106.043535280005 2025-06-11,04:58:53.000,162,11092483,114125,0,1749617932,13913.215374789994,63.73322819999885,53106.02956104 2025-06-11,04:58:54.000,162,11092427,114405,0,1749617933,13913.201902169989,63.74027732999821,53106.00859968 2025-06-11,04:58:55.000,162,11092492,114525,0,1749617934,13913.296210509994,63.76847385000292,53106.10641936001 2025-06-11,04:58:56.000,162,11092504,114365,0,1749617935,13913.397255159995,63.796670370000356,53106.15532920001 2025-06-11,04:58:57.000,162,11092461,114485,0,1749617936,13913.437673019995,63.846014280003146,53106.211226160005 2025-06-11,04:58:58.000,162,11092449,114365,0,1749617937,13913.4915635,63.93060384000273,53106.28808448 2025-06-11,04:58:59.000,162,11092515,114325,0,1749617938,13913.538717669995,64.00814427000296,53106.3649428 2025-06-11,04:59:00.000,162,11092484,114485,0,1749617939,13913.619553389995,64.08568470000318,53106.40686552 2025-06-11,04:59:01.000,162,11092533,114205,0,1749617940,13913.73407066,64.21961816999828,53106.55359504 2025-06-11,04:59:02.000,162,11092567,114285,0,1749617941,13913.848587929991,64.37469902999874,53106.644427600004 2025-06-11,04:59:03.000,162,11092521,114365,0,1749617942,13913.969841509992,64.52977988999919,53106.763208640004 2025-06-11,04:59:04.000,162,11092574,114085,0,1749617943,13913.990050439992,64.71305727000436,53106.84705408 2025-06-11,04:59:05.000,162,11092616,114405,0,1749617944,13913.956368890002,64.82584335000138,53106.94487376001 2025-06-11,04:59:06.000,162,11092629,114565,0,1749617945,13914.050677229992,64.93158029999904,53107.000770720006 2025-06-11,04:59:07.000,162,11092564,114365,0,1749617946,13914.037204610002,65.0514155100027,53107.04269344001 2025-06-11,04:59:08.000,162,11092644,114285,0,1749617947,13914.097831400002,65.16420158999972,53107.17544872 2025-06-11,04:59:09.000,162,11092715,114325,0,1749617948,13914.144985569998,65.31928245000017,53107.24531992 2025-06-11,04:59:10.000,162,11092697,114405,0,1749617949,13914.219084979988,65.46731418000127,53107.30121688 2025-06-11,04:59:11.000,162,11092648,114365,0,1749617950,13914.246030219998,65.61534591000236,53107.42698504001 2025-06-11,04:59:12.000,162,11092691,114205,0,1749617951,13914.353811179993,65.72108286000002,53107.52480472001 2025-06-11,04:59:13.000,162,11092712,114285,0,1749617952,13914.387492729998,65.81272154999897,53107.5876888 2025-06-11,04:59:14.000,162,11092778,114164,0,1749617953,13914.414437969994,65.91845850000391,53107.7274312 2025-06-11,04:59:15.000,162,11092751,114325,0,1749617954,13914.535691549994,66.05944109999837,53107.78332816001 2025-06-11,04:59:16.000,162,11092763,114405,0,1749617955,13914.56263678999,66.09468675000244,53107.7973024 2025-06-11,04:59:17.000,162,11092795,114365,0,1749617956,13914.58284571999,66.15107979000459,53107.790315280006 2025-06-11,04:59:18.000,162,11092753,114205,0,1749617957,13914.69062668,66.17927631000202,53107.888134960005 2025-06-11,04:59:19.000,162,11092725,114205,0,1749617958,13914.72430822999,66.17222718000266,53107.88114784001 2025-06-11,04:59:20.000,162,11092781,114285,0,1749617959,13914.737780849995,66.22157108999818,53107.88114784001 2025-06-11,04:59:21.000,162,11092790,114405,0,1749617960,13914.818616569995,66.14403065999795,53107.91608344 2025-06-11,04:59:22.000,162,11092796,114445,0,1749617961,13914.84556180999,66.17222718000266,53107.9021092 2025-06-11,04:59:23.000,162,11092785,114365,0,1749617962,13914.86577073999,66.18632544000138,53107.88114784001 2025-06-11,04:59:24.000,162,11092723,114445,0,1749617963,13914.89271598,66.12993239999923,53107.86018648001 2025-06-11,04:59:25.000,162,11092758,114405,0,1749617964,13914.91292491,66.15107979000459,53107.84621224 2025-06-11,04:59:26.000,162,11092771,114565,0,1749617965,13914.95334277,66.1651780500033,53107.85319936 2025-06-11,04:59:27.000,162,11092809,114164,0,1749617966,13914.966815389991,66.1369815299986,53107.80428952 2025-06-11,04:59:28.000,162,11092742,114365,0,1749617967,13914.91292491,66.11583414000052,53107.75537968 2025-06-11,04:59:29.000,162,11092693,114445,0,1749617968,13914.966815389991,66.10878501000116,53107.76236680001 2025-06-11,04:59:30.000,162,11092728,114245,0,1749617969,13914.88597966999,66.08763762000308,53107.67852136 2025-06-11,04:59:31.000,162,11092784,114445,0,1749617970,13914.859034429996,66.1017358800018,53107.650572880004 2025-06-11,04:59:32.000,162,11092782,114405,0,1749617971,13914.86577073999,66.06649022999773,53107.60865016 2025-06-11,04:59:33.000,162,11092688,114245,0,1749617972,13914.778198709995,66.08058849000372,53107.5876888 2025-06-11,04:59:34.000,162,11092728,114405,0,1749617973,13914.83208919,66.1369815299986,53107.61563728001 2025-06-11,04:59:35.000,162,11092795,114285,0,1749617974,13914.83208919,66.17222718000266,53107.69249560001 2025-06-11,04:59:36.000,162,11092713,114485,0,1749617975,13914.84556180999,66.22862022000481,53107.720444080005 2025-06-11,04:59:37.000,162,11092697,114285,0,1749617976,13914.86577073999,66.29206238999905,53107.720444080005 2025-06-11,04:59:38.000,162,11092795,114405,0,1749617977,13914.838825499995,66.34140630000184,53107.769353920005 2025-06-11,04:59:39.000,162,11092712,114285,0,1749617978,13914.85229812,66.36255368999991,53107.75537968 2025-06-11,04:59:40.000,162,11092789,114325,0,1749617979,13914.838825499995,66.4118976000027,53107.769353920005 2025-06-11,04:59:41.000,162,11092792,114645,0,1749617980,13914.818616569995,66.43304499000078,53107.89512208 2025-06-11,04:59:42.000,162,11092756,114325,0,1749617981,13914.82535287999,66.48943803000293,53107.818263760004 2025-06-11,04:59:43.000,162,11092767,114485,0,1749617982,13914.818616569995,66.56697846000316,53107.82525088 2025-06-11,04:59:44.000,162,11092825,114245,0,1749617983,13914.85229812,66.59517498000059,53107.93005768001 2025-06-11,04:59:45.000,162,11092793,114205,0,1749617984,13914.87250705,66.60222410999995,53107.937044800005 2025-06-11,04:59:46.000,162,11092815,114285,0,1749617985,13914.90618859999,66.67271541000082,53108.02787736001 2025-06-11,04:59:47.000,162,11092807,114005,0,1749617986,13914.93313384,66.72205932000361,53108.06281296 2025-06-11,04:59:48.000,162,11092757,114325,0,1749617987,13914.966815389991,66.75025584000105,53108.06980008 2025-06-11,04:59:49.000,162,11092795,114565,0,1749617988,13915.007233249991,66.81369801000255,53108.13967128 2025-06-11,04:59:50.000,162,11092837,114365,0,1749617989,13914.939870149996,66.82074714000191,53108.13268416 2025-06-11,04:59:51.000,162,11092781,114725,0,1749617990,13914.987024319991,66.82074714000191,53108.14665840001 2025-06-11,04:59:52.000,162,11092859,114285,0,1749617991,13914.980288009996,66.83484540000063,53108.13268416 2025-06-11,04:59:53.000,162,11092819,114045,0,1749617992,13915.007233249991,66.89828757000214,53108.19556824001 2025-06-11,04:59:54.000,162,11092775,114445,0,1749617993,13915.007233249991,66.91943496000022,53108.16761976001 2025-06-11,04:59:55.000,162,11092788,114245,0,1749617994,13914.9735517,66.87714018000406,53108.13967128 2025-06-11,04:59:56.000,162,11092748,114285,0,1749617995,13914.89271598,66.83484540000063,53108.055825840005 2025-06-11,04:59:57.000,162,11092850,114525,0,1749617996,13914.89271598,66.82074714000191,53108.0418516 2025-06-11,04:59:58.000,162,11092781,114285,0,1749617997,13914.899452289996,66.83484540000063,53107.99294176 2025-06-11,04:59:59.000,162,11092811,114045,0,1749617998,13914.90618859999,66.85599278999871,53108.02787736001 2025-06-11,05:00:00.000,162,11092768,114565,0,1749617999,13914.899452289996,66.84894365999935,53108.006916000006 2025-06-11,05:00:01.000,162,11092768,114285,0,1749618000,13914.919661219996,66.91238583000086,53107.99294176 2025-06-11,05:00:02.000,162,11092781,114525,0,1749618001,13914.966815389991,66.91943496000022,53108.02787736001 2025-06-11,05:00:03.000,162,11092822,114725,0,1749618002,13914.946606459991,66.85599278999871,53107.95101904001 2025-06-11,05:00:04.000,162,11092741,114285,0,1749618003,13914.899452289996,66.84894365999935,53107.85319936 2025-06-11,05:00:05.000,162,11092754,114285,0,1749618004,13914.84556180999,66.82074714000191,53107.82525088 2025-06-11,05:00:06.000,162,11092779,114725,0,1749618005,13914.78493501999,66.75025584000105,53107.7274312 2025-06-11,05:00:07.000,162,11092754,114445,0,1749618006,13914.62999989,66.60927323999931,53107.622624400006 2025-06-11,05:00:08.000,162,11092686,114405,0,1749618007,13914.54916417,66.48238890000357,53107.53179184 2025-06-11,05:00:09.000,162,11092734,114245,0,1749618008,13914.434646899994,66.34140630000184,53107.40602368001 2025-06-11,05:00:10.000,162,11092658,114365,0,1749618009,13914.394229039994,66.27091500000097,53107.336152480006 2025-06-11,05:00:11.000,162,11092699,114605,0,1749618010,13914.313393319993,66.22862022000481,53107.147500240004 2025-06-11,05:00:12.000,162,11092690,114205,0,1749618011,13914.299920699988,66.1369815299986,53107.168461600006 2025-06-11,05:00:13.000,162,11092635,114525,0,1749618012,13914.212348669993,66.05944109999837,53107.07762904 2025-06-11,05:00:14.000,162,11092603,114405,0,1749618013,13914.185403429998,66.02419545000157,53107.0636548 2025-06-11,05:00:15.000,162,11092649,114125,0,1749618014,13914.178667120003,65.99599893000413,53106.93788664 2025-06-11,05:00:16.000,162,11092660,114445,0,1749618015,13914.192139739993,65.97485153999878,53106.92391240001 2025-06-11,05:00:17.000,162,11092658,114405,0,1749618016,13914.144985569998,65.98190066999814,53106.89596392 2025-06-11,05:00:18.000,162,11092607,114285,0,1749618017,13914.124776639997,65.99599893000413,53106.89596392 2025-06-11,05:00:19.000,162,11092592,114565,0,1749618018,13914.192139739993,65.96780240999942,53106.84705408 2025-06-11,05:00:20.000,162,11092569,114325,0,1749618019,13914.212348669993,66.01009719000285,53106.90295104001 2025-06-11,05:00:21.000,162,11092571,114405,0,1749618020,13914.205612359998,66.05944109999837,53106.94487376001 2025-06-11,05:00:22.000,162,11092577,114405,0,1749618021,13914.192139739993,66.10878501000116,53106.92391240001 2025-06-11,05:00:23.000,162,11092638,114565,0,1749618022,13914.212348669993,66.11583414000052,53106.93788664 2025-06-11,05:00:24.000,162,11092654,114365,0,1749618023,13914.158458190002,66.14403065999795,53106.90295104001 2025-06-11,05:00:25.000,162,11092669,114405,0,1749618024,13914.252766529993,66.15812892000395,53106.96583512 2025-06-11,05:00:26.000,162,11092564,114525,0,1749618025,13914.246030219998,66.15107979000459,53106.951860880006 2025-06-11,05:00:27.000,162,11092607,114445,0,1749618026,13914.192139739993,66.1369815299986,53106.930899520004 2025-06-11,05:00:28.000,162,11092600,114405,0,1749618027,13914.246030219998,66.17927631000202,53106.958848 2025-06-11,05:00:29.000,162,11092607,114365,0,1749618028,13914.299920699988,66.24976761000289,53106.99378360001 2025-06-11,05:00:30.000,162,11092637,114485,0,1749618029,13914.326865939998,66.2991115199984,53107.03570632 2025-06-11,05:00:31.000,162,11092597,114485,0,1749618030,13914.407701659999,66.36255368999991,53107.0636548 2025-06-11,05:00:32.000,162,11092590,114325,0,1749618031,13914.48180106999,66.4471432499995,53107.12653888 2025-06-11,05:00:33.000,162,11092630,114164,0,1749618032,13914.54242785999,66.52468367999973,53107.18243584 2025-06-11,05:00:34.000,162,11092634,114325,0,1749618033,13914.636736199995,66.60222410999995,53107.2732684 2025-06-11,05:00:35.000,162,11092618,114325,0,1749618034,13914.72430822999,66.67271541000082,53107.37108808 2025-06-11,05:00:36.000,162,11092650,114285,0,1749618035,13914.757989779995,66.7573049700004,53107.385062320005 2025-06-11,05:00:47.000,162,11092748,114365,0,1749618046,13915.653919009994,67.56795491999947,53108.06281296 2025-06-11,05:00:48.000,162,11092743,114325,0,1749618047,13915.640446389989,67.6102497000029,53108.0418516 2025-06-11,05:00:49.000,162,11092704,114325,0,1749618048,13915.600028529989,67.63139709000097,53108.04883872001 2025-06-11,05:00:50.000,162,11092750,114405,0,1749618049,13915.593292219994,67.65959360999841,53108.006916000006 2025-06-11,05:00:51.000,162,11092730,114445,0,1749618050,13915.566346979998,67.65959360999841,53108.03486448 2025-06-11,05:00:52.000,162,11092785,114325,0,1749618051,13915.465302329998,67.71598665000056,53108.02787736001 2025-06-11,05:00:53.000,162,11092760,114245,0,1749618052,13915.404675539998,67.66664273999777,53108.0418516 2025-06-11,05:00:54.000,162,11092708,114325,0,1749618053,13915.310367199992,67.60320057000354,53107.95101904001 2025-06-11,05:00:55.000,162,11092708,114405,0,1749618054,13915.141959449997,67.46926710000116,53107.790315280006 2025-06-11,05:00:56.000,162,11092677,114285,0,1749618055,13915.020705869996,67.40582492999965,53107.66454712001 2025-06-11,05:00:57.000,162,11092649,114405,0,1749618056,13914.82535287999,67.33533362999879,53107.58070168 2025-06-11,05:00:58.000,162,11092583,114285,0,1749618057,13914.76472608999,67.20140016000369,53107.52480472001 2025-06-11,05:00:59.000,162,11092607,114125,0,1749618058,13914.66368143999,67.13795799000218,53107.40602368001 2025-06-11,05:01:00.000,162,11092675,114285,0,1749618059,13914.56263678999,67.1168106000041,53107.35012672 2025-06-11,05:01:01.000,162,11092601,114325,0,1749618060,13914.441383209989,67.07451582000067,53107.266281280004 2025-06-11,05:01:02.000,162,11092561,114445,0,1749618061,13914.353811179993,67.02517190999788,53107.2033972 2025-06-11,05:01:03.000,162,11092634,114285,0,1749618062,13914.252766529993,66.95468061000429,53107.133526 2025-06-11,05:01:04.000,162,11092591,114125,0,1749618063,13914.185403429998,66.9405823499983,53107.098590400004 2025-06-11,05:01:05.000,162,11092609,114405,0,1749618064,13914.084358779997,66.88418931000342,53107.0287192 2025-06-11,05:01:06.000,162,11092639,114405,0,1749618065,13914.043940919997,66.84894365999935,53106.951860880006 2025-06-11,05:01:07.000,162,11092542,114405,0,1749618066,13913.990050439992,66.81369801000255,53106.90295104001 2025-06-11,05:01:08.000,162,11092591,114205,0,1749618067,13914.003523059997,66.82074714000191,53106.91692528 2025-06-11,05:01:09.000,162,11092574,114525,0,1749618068,13913.983314129997,66.78550148999784,53106.89596392 2025-06-11,05:01:10.000,162,11092537,114405,0,1749618069,13913.963105199997,66.79959975000384,53106.85404120001 2025-06-11,05:01:11.000,162,11092584,114485,0,1749618070,13913.942896269997,66.81369801000255,53106.8191056 2025-06-11,05:01:12.000,162,11092562,114485,0,1749618071,13913.936159960002,66.79255062000448,53106.80513136001 2025-06-11,05:01:13.000,162,11092537,114565,0,1749618072,13913.902478409997,66.84189452999999,53106.784170000006 2025-06-11,05:01:14.000,162,11092611,114325,0,1749618073,13913.929423649992,66.87714018000406,53106.82609272001 2025-06-11,05:01:15.000,162,11092558,114445,0,1749618074,13913.969841509992,66.91943496000022,53106.784170000006 2025-06-11,05:01:16.000,162,11092542,114365,0,1749618075,13913.942896269997,66.968778870003,53106.79814424 2025-06-11,05:01:17.000,162,11092541,114405,0,1749618076,13913.969841509992,67.0040245199998,53106.77019576 2025-06-11,05:01:18.000,162,11092536,114205,0,1749618077,13913.929423649992,67.06041756000195,53106.79814424 2025-06-11,05:01:19.000,162,11092534,114285,0,1749618078,13913.915951030001,67.09566320999875,53106.75622152001 2025-06-11,05:01:20.000,162,11092577,114445,0,1749618079,13913.922687339997,67.1168106000041,53106.74224728 2025-06-11,05:01:21.000,162,11092607,114325,0,1749618080,13913.895742100001,67.20844929000305,53106.75622152001 2025-06-11,05:01:22.000,162,11092524,114365,0,1749618081,13913.963105199997,67.32123537000007,53106.784170000006 2025-06-11,05:01:23.000,162,11092522,114325,0,1749618082,13913.942896269997,67.39172667000093,53106.79115712 2025-06-11,05:01:24.000,162,11092583,114164,0,1749618083,13913.922687339997,67.49041448999924,53106.77019576 2025-06-11,05:01:25.000,162,11092526,114164,0,1749618084,13913.868796859992,67.49041448999924,53106.77718288001 2025-06-11,05:01:26.000,162,11092583,114365,0,1749618085,13913.841851619996,67.53270927000267,53106.77718288001 2025-06-11,05:01:27.000,162,11092550,114325,0,1749618086,13913.740806969996,67.58205317999818,53106.75622152001 2025-06-11,05:01:28.000,162,11092555,114485,0,1749618087,13913.67344387,67.59615144000418,53106.62346624 2025-06-11,05:01:29.000,162,11092494,114365,0,1749618088,13913.62628969999,67.63139709000097,53106.60250488 2025-06-11,05:01:30.000,162,11092478,114405,0,1749618089,13913.58587183999,67.68074100000376,53106.63744048001 2025-06-11,05:01:31.000,162,11092549,114365,0,1749618090,13913.52524504999,67.68074100000376,53106.56058216 2025-06-11,05:01:32.000,162,11092482,114605,0,1749618091,13913.46461825999,67.69483926000248,53106.434814 2025-06-11,05:01:33.000,162,11092513,114285,0,1749618092,13913.46461825999,67.72303577999992,53106.52564656 2025-06-11,05:01:34.000,162,11092546,114325,0,1749618093,13913.356837299994,67.744183169998,53106.49071096001 2025-06-11,05:01:35.000,162,11092539,114365,0,1749618094,13913.37030992,67.77237969000271,53106.55359504 2025-06-11,05:01:36.000,162,11092454,114445,0,1749618095,13913.32989206,67.81467446999886,53106.448788240006 2025-06-11,05:01:37.000,162,11092485,114245,0,1749618096,13913.276001579994,67.78647795000143,53106.39987840001 2025-06-11,05:01:38.000,162,11092515,114685,0,1749618097,13913.255792649994,67.77942882000207,53106.39987840001 2025-06-11,05:01:39.000,162,11092456,114325,0,1749618098,13913.269265269999,67.78647795000143,53106.39987840001 2025-06-11,05:01:40.000,162,11092490,114205,0,1749618099,13913.269265269999,67.76533056000335,53106.39987840001 2025-06-11,05:01:41.000,162,11092547,114245,0,1749618100,13913.26252895999,67.73008490999928,53106.38590416 2025-06-11,05:01:42.000,162,11092524,114485,0,1749618101,13913.276001579994,67.7089375200012,53106.330007200006 2025-06-11,05:01:43.000,162,11092492,114405,0,1749618102,13913.235583719994,67.69483926000248,53106.309045840004 2025-06-11,05:01:44.000,162,11092484,114365,0,1749618103,13913.235583719994,67.7089375200012,53106.35096856001 2025-06-11,05:01:45.000,162,11092500,114245,0,1749618104,13913.249056339999,67.68779013000312,53106.2950716 2025-06-11,05:01:46.000,162,11092445,114285,0,1749618105,13913.242320029989,67.65959360999841,53106.23218752001 2025-06-11,05:01:47.000,162,11092465,114365,0,1749618106,13913.249056339999,67.69483926000248,53106.23917464 2025-06-11,05:01:48.000,162,11092457,114365,0,1749618107,13913.26252895999,67.73008490999928,53106.2950716 2025-06-11,05:01:49.000,162,11092399,114405,0,1749618108,13913.242320029989,67.76533056000335,53106.2252004 2025-06-11,05:01:50.000,162,11092438,114485,0,1749618109,13913.208638479999,67.77942882000207,53106.2252004 2025-06-11,05:01:51.000,162,11092457,114285,0,1749618110,13913.161484309989,67.80057621000014,53106.1902648 2025-06-11,05:01:52.000,162,11092507,114325,0,1749618111,13913.134539069993,67.8076253399995,53106.12738072 2025-06-11,05:01:53.000,162,11092410,114365,0,1749618112,13913.067175969998,67.82877273000486,53106.05750952 2025-06-11,05:01:54.000,162,11092420,114365,0,1749618113,13913.020021799988,67.82877273000486,53106.13436784001 2025-06-11,05:01:55.000,162,11092432,114285,0,1749618114,13912.952658699993,67.88516576999973,53106.01558680001 2025-06-11,05:01:56.000,162,11092429,114285,0,1749618115,13912.865086669997,67.89926402999845,53105.994625440006 2025-06-11,05:01:57.000,162,11092447,114325,0,1749618116,13912.770778329992,67.94155881000188,53105.98763832001 2025-06-11,05:01:58.000,162,11092447,113925,0,1749618117,13912.615843200001,67.96270619999996,53105.95968984 2025-06-11,05:01:59.000,162,11092352,114325,0,1749618118,13912.55521641,68.00500098000339,53105.924754240004 2025-06-11,05:02:00.000,162,11092441,114245,0,1749618119,13912.440699139996,67.99090272000467,53105.76405048 2025-06-11,05:02:01.000,162,11092428,114365,0,1749618120,13912.400281279995,68.03319750000082,53105.81994744001 2025-06-11,05:02:02.000,162,11092426,114164,0,1749618121,13912.30597293999,68.03319750000082,53105.757063360004 2025-06-11,05:02:03.000,162,11092351,114365,0,1749618122,13912.279027699995,68.01205011000275,53105.68719216 2025-06-11,05:02:04.000,162,11092417,114485,0,1749618123,13912.19145567,68.04729575999954,53105.708153520005 2025-06-11,05:02:05.000,162,11092408,114205,0,1749618124,13912.198191979995,68.0543448899989,53105.67321792 2025-06-11,05:02:06.000,162,11092359,114405,0,1749618125,13912.177983049995,68.06139401999826,53105.5963596 2025-06-11,05:02:07.000,162,11092419,114285,0,1749618126,13912.117356259994,68.03319750000082,53105.53347552001 2025-06-11,05:02:08.000,162,11092356,114325,0,1749618127,13912.090411019999,68.07549228000426,53105.56841112 2025-06-11,05:02:09.000,162,11092351,114485,0,1749618128,13912.117356259994,68.09663967000233,53105.540462640005 2025-06-11,05:02:10.000,162,11092359,114645,0,1749618129,13912.10388363999,68.08254141000361,53105.491552800006 2025-06-11,05:02:11.000,162,11092400,114164,0,1749618130,13912.13082888,68.10368880000169,53105.50552704 2025-06-11,05:02:12.000,162,11092368,113965,0,1749618131,13912.16451042999,68.1671309700032,53105.470591440004 2025-06-11,05:02:13.000,162,11092410,114485,0,1749618132,13912.19145567,68.18122923000192,53105.47757856 2025-06-11,05:02:14.000,162,11092437,114445,0,1749618133,13912.22513721999,68.20942574999935,53105.43565584001 2025-06-11,05:02:15.000,162,11092354,114485,0,1749618134,13912.18471935999,68.20942574999935,53105.442642960006 2025-06-11,05:02:16.000,162,11092432,114285,0,1749618135,13912.20492828999,68.25172053000279,53105.40072024 2025-06-11,05:02:17.000,162,11092370,114365,0,1749618136,13912.2116646,68.27991705000022,53105.386746 2025-06-11,05:02:18.000,162,11092431,114565,0,1749618137,13912.198191979995,68.3010644399983,53105.33084904 2025-06-11,05:02:19.000,162,11092400,114445,0,1749618138,13912.17124674,68.35040835000109,53105.323861920006 2025-06-11,05:02:20.000,162,11092368,114405,0,1749618139,13912.18471935999,68.37860486999853,53105.34482328001 2025-06-11,05:02:21.000,162,11092389,114365,0,1749618140,13912.157774119994,68.4138505200026,53105.33783616 2025-06-11,05:02:22.000,162,11092380,114085,0,1749618141,13912.13082888,68.44204704000003,53105.33084904 2025-06-11,05:02:23.000,162,11092347,114405,0,1749618142,13912.137565189994,68.52663659999962,53105.29591344001 2025-06-11,05:02:24.000,162,11092404,114405,0,1749618143,13912.076938399994,68.55483312000433,53105.323861920006 2025-06-11,05:02:25.000,162,11092429,114405,0,1749618144,13912.016311609994,68.59007877000113,53105.302900560004 2025-06-11,05:02:26.000,162,11092360,114405,0,1749618145,13911.982630059989,68.63942268000392,53105.274952080006 2025-06-11,05:02:27.000,162,11092442,114045,0,1749618146,13911.935475889994,68.63942268000392,53105.274952080006 2025-06-11,05:02:28.000,162,11092388,114285,0,1749618147,13911.895058029993,68.660570070002,53105.21905512 2025-06-11,05:02:29.000,162,11092414,114245,0,1749618148,13911.847903859998,68.70991398000479,53105.17713240001 2025-06-11,05:02:30.000,162,11092422,114405,0,1749618149,13911.841167549988,68.79450354000437,53105.17713240001 2025-06-11,05:02:31.000,162,11092398,114045,0,1749618150,13911.847903859998,68.83679832000053,53105.212068 2025-06-11,05:02:32.000,162,11092354,114164,0,1749618151,13911.861376479988,68.86499483999796,53105.23302936 2025-06-11,05:02:33.000,162,11092418,114445,0,1749618152,13911.881585409988,68.93548613999883,53105.28892632 2025-06-11,05:02:34.000,162,11092396,114405,0,1749618153,13911.942212199989,68.9707317900029,53105.29591344001 2025-06-11,05:02:35.000,162,11092428,114365,0,1749618154,13911.962421129989,69.02712482999777,53105.30988768 2025-06-11,05:02:36.000,162,11092379,114405,0,1749618155,13911.962421129989,69.07646874000056,53105.302900560004 2025-06-11,05:02:37.000,162,11092431,114325,0,1749618156,13912.029784229999,69.118763520004,53105.35879752 2025-06-11,05:02:38.000,162,11092380,114405,0,1749618157,13912.04325684999,69.13286178000271,53105.3518104 2025-06-11,05:02:39.000,162,11092405,114285,0,1749618158,13912.11061995,69.2174513400023,53105.42866872 2025-06-11,05:02:40.000,162,11092358,114445,0,1749618159,13912.14430149999,69.30204090000188,53105.540462640005 2025-06-11,05:02:41.000,162,11092389,114565,0,1749618160,13912.18471935999,69.37253220000275,53105.56142400001 2025-06-11,05:02:42.000,162,11092478,114405,0,1749618161,13912.24534614999,69.38663046000147,53105.56841112 2025-06-11,05:02:43.000,162,11092431,114285,0,1749618162,13912.279027699995,69.47122002000106,53105.53347552001 2025-06-11,05:02:44.000,162,11092453,114485,0,1749618163,13912.35312711,69.57695696999872,53105.58238536001 2025-06-11,05:02:45.000,162,11092447,114565,0,1749618164,13912.400281279995,69.64744826999959,53105.63129520001 2025-06-11,05:02:46.000,162,11092482,114285,0,1749618165,13912.39354497,69.68974305000302,53105.68719216 2025-06-11,05:02:47.000,162,11092404,114325,0,1749618166,13912.42722651999,69.78843087000132,53105.70116640001 2025-06-11,05:02:48.000,162,11092466,114485,0,1749618167,13912.440699139996,69.89416781999898,53105.77103760001 2025-06-11,05:02:49.000,162,11092490,114325,0,1749618168,13912.48785330999,69.97875737999857,53105.757063360004 2025-06-11,05:02:50.000,162,11092429,114205,0,1749618169,13912.528271169991,70.01400303000264,53105.79199896 2025-06-11,05:02:51.000,162,11092445,114164,0,1749618170,13912.541743789996,70.09154346000287,53105.85488304 2025-06-11,05:02:52.000,162,11092445,114405,0,1749618171,13912.561952719996,70.18318215000181,53105.86187016 2025-06-11,05:02:53.000,162,11092477,114045,0,1749618172,13912.53500748,70.25367345000268,53105.83392168 2025-06-11,05:02:54.000,162,11092411,114245,0,1749618173,13912.501325929996,70.23957519000396,53105.83392168 2025-06-11,05:02:55.000,162,11092487,114205,0,1749618174,13912.46764437999,70.23957519000396,53105.81296032 2025-06-11,05:02:56.000,162,11092397,114405,0,1749618175,13912.43396283,70.28186997000012,53105.74308912 2025-06-11,05:02:57.000,162,11092444,114205,0,1749618176,13912.420490209995,70.29596822999883,53105.72911488001 2025-06-11,05:02:58.000,162,11092417,114205,0,1749618177,13912.43396283,70.35941040000034,53105.79199896 2025-06-11,05:02:59.000,162,11092416,114405,0,1749618178,13912.42722651999,70.41580344000249,53105.736102 2025-06-11,05:03:00.000,162,11092475,114405,0,1749618179,13912.420490209995,70.44399995999993,53105.68719216 2025-06-11,05:03:01.000,162,11092381,114365,0,1749618180,13912.460908069996,70.45104908999929,53105.736102 2025-06-11,05:03:02.000,162,11092463,114445,0,1749618181,13912.49458962,70.54973691000487,53105.81296032 2025-06-11,05:03:03.000,162,11092458,114325,0,1749618182,13912.508062239991,70.6131790799991,53105.77103760001 2025-06-11,05:03:04.000,162,11092454,114405,0,1749618183,13912.51479855,70.67662125000061,53105.78501184 2025-06-11,05:03:05.000,162,11092462,114365,0,1749618184,13912.582161649996,70.76825993999955,53105.84789592001 2025-06-11,05:03:06.000,162,11092473,114325,0,1749618185,13912.622579509996,70.83170211000106,53105.86187016 2025-06-11,05:03:07.000,162,11092414,114325,0,1749618186,13912.676469990001,70.89514428000257,53105.86187016 2025-06-11,05:03:08.000,162,11092379,114445,0,1749618187,13912.737096780002,70.95153732000472,53105.86885728001 2025-06-11,05:03:09.000,162,11092359,114164,0,1749618188,13912.750569399992,71.00793035999959,53105.88283152 2025-06-11,05:03:10.000,162,11092438,114285,0,1749618189,13912.784250949997,71.11366731000453,53105.88283152 2025-06-11,05:03:11.000,162,11092426,114205,0,1749618190,13912.838141430002,71.15596209000068,53105.96667696001 2025-06-11,05:03:12.000,162,11092411,114085,0,1749618191,13912.871822979992,71.24055165000027,53105.945715600006 2025-06-11,05:03:13.000,162,11092380,114245,0,1749618192,13912.925713459997,71.27579730000434,53105.994625440006 2025-06-11,05:03:14.000,162,11092405,114565,0,1749618193,13912.999812869988,71.29694469000242,53106.02257392 2025-06-11,05:03:15.000,162,11092384,114445,0,1749618194,13913.046967039998,71.32514120999986,53105.96667696001 2025-06-11,05:03:16.000,162,11092396,114405,0,1749618195,13913.080648589988,71.36743599000329,53105.95270272 2025-06-11,05:03:17.000,162,11092426,114525,0,1749618196,13913.148011689998,71.36038686000393,53105.945715600006 2025-06-11,05:03:18.000,162,11092343,114085,0,1749618197,13913.181693239989,71.48022207000031,53106.06449664001 2025-06-11,05:03:19.000,162,11092365,114245,0,1749618198,13913.30294681999,71.54366424000182,53106.12738072 2025-06-11,05:03:20.000,162,11092402,114205,0,1749618199,13913.336628369994,71.61415554000268,53106.1902648 2025-06-11,05:03:21.000,162,11092369,114405,0,1749618200,13913.44440932999,71.67759771000419,53106.19725192 2025-06-11,05:03:22.000,162,11092398,114045,0,1749618201,13913.54545397999,71.74808900999778,53106.28808448 2025-06-11,05:03:23.000,162,11092386,114405,0,1749618202,13913.63302601,71.79038379000121,53106.378917040005 2025-06-11,05:03:24.000,162,11092418,114325,0,1749618203,13913.700389109996,71.83267857000465,53106.35096856001 2025-06-11,05:03:25.000,162,11092405,114405,0,1749618204,13913.73407066,71.91021900000487,53106.3649428 2025-06-11,05:03:26.000,162,11092407,114565,0,1749618205,13913.801433759996,71.93136639000295,53106.38590416 2025-06-11,05:03:27.000,162,11092402,114325,0,1749618206,13913.895742100001,71.94546465000167,53106.48372384 2025-06-11,05:03:28.000,162,11092405,114285,0,1749618207,13913.963105199997,71.91726813000423,53106.49071096001 2025-06-11,05:03:29.000,162,11092393,114085,0,1749618208,13913.996786750002,71.95251378000103,53106.5046852 2025-06-11,05:03:30.000,162,11092410,114125,0,1749618209,13914.050677229992,71.96661203999975,53106.48372384 2025-06-11,05:03:31.000,162,11092379,114405,0,1749618210,13914.144985569998,71.99480856000446,53106.51865944001 2025-06-11,05:03:32.000,162,11092339,114485,0,1749618211,13914.219084979988,72.0230050800019,53106.53962080001 2025-06-11,05:03:33.000,162,11092369,114205,0,1749618212,13914.299920699988,72.0230050800019,53106.63045336 2025-06-11,05:03:34.000,162,11092383,114525,0,1749618213,13914.320129629989,72.0230050800019,53106.62346624 2025-06-11,05:03:35.000,162,11092402,114445,0,1749618214,13914.421174279989,72.07939812000404,53106.65141472 2025-06-11,05:03:36.000,162,11092443,114085,0,1749618215,13914.495273689994,72.0864472500034,53106.714298800005 2025-06-11,05:03:37.000,162,11092390,114365,0,1749618216,13914.54916417,72.13579115999892,53106.77019576 2025-06-11,05:03:38.000,162,11092333,114445,0,1749618217,13914.66368143999,72.14284028999828,53106.784170000006 2025-06-11,05:03:39.000,162,11092415,114405,0,1749618218,13914.737780849995,72.12874202999956,53106.89596392 2025-06-11,05:03:40.000,162,11092443,114405,0,1749618219,13914.83208919,72.22742984999786,53106.958848 2025-06-11,05:03:41.000,162,11092362,114485,0,1749618220,13914.95334277,72.25562637000257,53106.958848 2025-06-11,05:03:42.000,162,11092422,114365,0,1749618221,13915.027442179991,72.25562637000257,53107.07762904 2025-06-11,05:03:43.000,162,11092383,114445,0,1749618222,13915.115014210001,72.25562637000257,53107.07762904 2025-06-11,05:03:44.000,162,11092431,114325,0,1749618223,13915.209322549992,72.24857724000321,53107.14051312001 2025-06-11,05:03:45.000,162,11092351,114405,0,1749618224,13915.290158269992,72.22742984999786,53107.21038432001 2025-06-11,05:03:46.000,162,11092436,114565,0,1749618225,13915.391202919993,72.26267550000193,53107.21038432001 2025-06-11,05:03:47.000,162,11092325,114325,0,1749618226,13915.498983879988,72.29087201999937,53107.25230704 2025-06-11,05:03:48.000,162,11092341,114325,0,1749618227,13915.566346979998,72.30497027999809,53107.28025552001 2025-06-11,05:03:49.000,162,11092422,114245,0,1749618228,13915.68086424999,72.34021593000216,53107.385062320005 2025-06-11,05:03:50.000,162,11092407,114365,0,1749618229,13915.76843628,72.41775636000239,53107.44794640001 2025-06-11,05:03:51.000,162,11092443,114285,0,1749618230,13915.916635099995,72.45300200999918,53107.54576608001 2025-06-11,05:03:52.000,162,11092387,114245,0,1749618231,13916.08504284999,72.54464069999813,53107.61563728001 2025-06-11,05:03:53.000,162,11092395,114365,0,1749618232,13916.179351189996,72.65742678000242,53107.74140544001 2025-06-11,05:03:54.000,162,11092451,114405,0,1749618233,13916.314077390001,72.74201634000201,53107.82525088 2025-06-11,05:03:55.000,162,11092424,114045,0,1749618234,13916.516166690002,72.83365503000095,53107.937044800005 2025-06-11,05:03:56.000,162,11092445,114445,0,1749618235,13916.724992299998,72.91119546000118,53108.104735680005 2025-06-11,05:03:57.000,162,11092471,114405,0,1749618236,13916.859718499989,72.98873589000141,53108.23050384 2025-06-11,05:03:58.000,162,11092404,114285,0,1749618237,13916.994444699994,73.073325450001,53108.37024624 2025-06-11,05:03:59.000,162,11092437,114325,0,1749618238,13917.08875304,73.15086588000122,53108.43313032001 2025-06-11,05:04:00.000,162,11092381,114205,0,1749618239,13917.23021555,73.22135718000209,53108.52396288 2025-06-11,05:04:01.000,162,11092467,114725,0,1749618240,13917.3312602,73.32004500000039,53108.64274392 2025-06-11,05:04:02.000,162,11092438,114285,0,1749618241,13917.499667949996,73.36938891000318,53108.68466664 2025-06-11,05:04:03.000,162,11092454,114525,0,1749618242,13917.573767360002,73.45397847000277,53108.79646056001 2025-06-11,05:04:04.000,162,11092493,114405,0,1749618243,13917.695020940002,73.52446977000363,53108.90126736 2025-06-11,05:04:05.000,162,11092518,114525,0,1749618244,13917.762384039997,73.56676454999979,53108.97812568 2025-06-11,05:04:06.000,162,11092422,114365,0,1749618245,13917.802801899998,73.5949610700045,53109.07594536 2025-06-11,05:04:07.000,162,11092398,114365,0,1749618246,13917.924055479998,73.67250150000473,53109.10389384001 2025-06-11,05:04:08.000,162,11092471,114365,0,1749618247,13918.058781679989,73.73594366999896,53109.20171352001 2025-06-11,05:04:09.000,162,11092543,114164,0,1749618248,13918.085726919999,73.77823845000239,53109.27158472001 2025-06-11,05:04:10.000,162,11092462,114245,0,1749618249,13918.22718943,73.82053322999855,53109.3344688 2025-06-11,05:04:11.000,162,11092470,114405,0,1749618250,13918.34844301,73.84872975000326,53109.42530136 2025-06-11,05:04:12.000,162,11092487,114164,0,1749618251,13918.42927873,73.86282801000198,53109.516133920006 2025-06-11,05:04:13.000,162,11092471,114365,0,1749618252,13918.516850759996,73.88397540000005,53109.60696648001 2025-06-11,05:04:14.000,162,11092456,114365,0,1749618253,13918.617895409996,73.92627018000348,53109.66985056 2025-06-11,05:04:15.000,162,11092453,114485,0,1749618254,13918.698731129996,73.95446670000092,53109.79561872001 2025-06-11,05:04:16.000,162,11092456,114485,0,1749618255,13918.793039470002,73.98971234999772,53109.82356720001 2025-06-11,05:04:17.000,162,11092438,114205,0,1749618256,13918.921029359997,74.05315451999923,53109.93536112 2025-06-11,05:04:18.000,162,11092497,114245,0,1749618257,13919.022074009998,74.08135104000394,53109.98427096 2025-06-11,05:04:19.000,162,11092515,114205,0,1749618258,13919.123118659998,74.09544930000266,53110.103052 2025-06-11,05:04:20.000,162,11092451,114285,0,1749618259,13919.251108549994,74.14479320999817,53110.1729232 2025-06-11,05:04:21.000,162,11092454,114245,0,1749618260,13919.35888950999,74.2223336399984,53110.29170424 2025-06-11,05:04:22.000,162,11092424,114525,0,1749618261,13919.50708833,74.2857758099999,53110.32663984001 2025-06-11,05:04:23.000,162,11092521,114405,0,1749618262,13919.58118773999,74.34921798000141,53110.36856256 2025-06-11,05:04:24.000,162,11092460,114405,0,1749618263,13919.614869289995,74.37741449999885,53110.41048528 2025-06-11,05:04:25.000,162,11092465,114445,0,1749618264,13919.70244131999,74.38446362999821,53110.522279200006 2025-06-11,05:04:26.000,162,11092479,114405,0,1749618265,13919.756331799996,74.3985618900042,53110.57817616 2025-06-11,05:04:27.000,162,11092418,114125,0,1749618266,13919.816958589996,74.38446362999821,53110.59913752 2025-06-11,05:04:28.000,162,11092438,114365,0,1749618267,13919.823694899991,74.36331624000013,53110.68298296001 2025-06-11,05:04:29.000,162,11092441,114365,0,1749618268,13919.904530619991,74.41970928000228,53110.71791856 2025-06-11,05:04:30.000,162,11092498,114245,0,1749618269,13919.944948479992,74.42675841000164,53110.77381552 2025-06-11,05:04:31.000,162,11092520,114125,0,1749618270,13920.039256819997,74.46200405999843,53110.80176400001 2025-06-11,05:04:32.000,162,11092461,114325,0,1749618271,13920.079674679997,74.45495492999908,53110.86464808 2025-06-11,05:04:33.000,162,11092498,114205,0,1749618272,13920.153774090002,74.47610232000443,53110.94849352001 2025-06-11,05:04:34.000,162,11092499,114405,0,1749618273,13920.268291359993,74.49020058000315,53111.004390480004 2025-06-11,05:04:35.000,162,11092475,114245,0,1749618274,13920.369336009993,74.51839710000058,53111.06727456001 2025-06-11,05:04:36.000,162,11092475,114325,0,1749618275,13920.450171729994,74.53954448999866,53111.15112 2025-06-11,05:04:37.000,162,11092379,114565,0,1749618276,13920.551216379994,74.54659361999802,53111.2209912 2025-06-11,05:04:38.000,162,11092526,114245,0,1749618277,13920.68594258,74.65233057000296,53111.3956692 2025-06-11,05:04:39.000,162,11092494,114325,0,1749618278,13920.78025091999,74.73692013000255,53111.47951464001 2025-06-11,05:04:40.000,162,11092494,114325,0,1749618279,13920.874559259995,74.75806752000062,53111.58432144 2025-06-11,05:04:41.000,162,11092550,114285,0,1749618280,13920.98907653,74.86380446999829,53111.675154000004 2025-06-11,05:04:42.000,162,11092550,114245,0,1749618281,13921.04970332,74.93429576999915,53111.78694792001 2025-06-11,05:04:43.000,162,11092484,114045,0,1749618282,13921.164220589992,74.99773794000066,53111.94066456 2025-06-11,05:04:44.000,162,11092500,114205,0,1749618283,13921.251792620002,75.03298359000473,53111.98258728001 2025-06-11,05:04:45.000,162,11092577,113925,0,1749618284,13921.359573579997,75.11757315000432,53112.0943812 2025-06-11,05:04:46.000,162,11092572,114325,0,1749618285,13921.433672990002,75.18806444999791,53112.24111072001 2025-06-11,05:04:47.000,162,11092535,114285,0,1749618286,13921.453881920002,75.25150661999942,53112.29002056001 2025-06-11,05:04:48.000,162,11092553,114205,0,1749618287,13921.595344429988,75.2374083600007,53112.45771144001 2025-06-11,05:04:49.000,162,11092575,114085,0,1749618288,13921.608817049993,75.25150661999942,53112.4437372 2025-06-11,05:04:50.000,162,11092632,114285,0,1749618289,13921.703125389999,75.31494879000093,53112.54155688 2025-06-11,05:04:51.000,162,11092528,114005,0,1749618290,13921.750279559994,75.30789966000157,53112.59745384 2025-06-11,05:04:52.000,162,11092569,114325,0,1749618291,13921.743543249999,75.36429270000372,53112.62540232001 2025-06-11,05:04:53.000,162,11092611,114205,0,1749618292,13921.770488489994,75.29380140000285,53112.632389440005 2025-06-11,05:04:54.000,162,11092548,114205,0,1749618293,13921.790697419994,75.30789966000157,53112.72322200001 2025-06-11,05:04:55.000,162,11092575,114164,0,1749618294,13921.851324209994,75.30085053000221,53112.77911896 2025-06-11,05:04:56.000,162,11092589,114405,0,1749618295,13921.90521469,75.29380140000285,53112.80706744 2025-06-11,05:04:57.000,162,11092583,114445,0,1749618296,13922.00625934,75.336096179999,53112.89091288001 2025-06-11,05:04:58.000,162,11092573,114045,0,1749618297,13921.99952302999,75.34314530999836,53112.93982272001 2025-06-11,05:04:59.000,162,11092599,114365,0,1749618298,13922.06014981999,75.32199792000029,53112.98873256001 2025-06-11,05:05:00.000,162,11092650,114405,0,1749618299,13922.093831369995,75.32199792000029,53113.016681040004 2025-06-11,05:05:01.000,162,11092627,114365,0,1749618300,13922.114040299995,75.35019443999772,53113.05161664 2025-06-11,05:05:02.000,162,11092618,114285,0,1749618301,13922.20161232999,75.39953835000051,53113.17738480001 2025-06-11,05:05:03.000,162,11092619,114205,0,1749618302,13922.26897543,75.39248922000115,53113.22629464001 2025-06-11,05:05:04.000,162,11092577,114245,0,1749618303,13922.343074839991,75.40658747999987,53113.24725600001 2025-06-11,05:05:05.000,162,11092625,114445,0,1749618304,13922.417174249997,75.47002965000138,53113.31014008 2025-06-11,05:05:06.000,162,11092656,114245,0,1749618305,13922.484537349992,75.52642269000353,53113.32411432001 2025-06-11,05:05:07.000,162,11092579,114405,0,1749618306,13922.558636759997,75.63920877000055,53113.43590824 2025-06-11,05:05:08.000,162,11092668,114405,0,1749618307,13922.612527240002,75.61101225000311,53113.50577944 2025-06-11,05:05:09.000,162,11092604,114285,0,1749618308,13922.659681409998,75.64625789999991,53113.50577944 2025-06-11,05:05:10.000,162,11092578,114565,0,1749618309,13922.659681409998,75.67445442000462,53113.57565064 2025-06-11,05:05:11.000,162,11092667,114325,0,1749618310,13922.713571889988,75.70265094000206,53113.58263776001 2025-06-11,05:05:12.000,162,11092684,114285,0,1749618311,13922.780934989998,75.76609311000357,53113.61058624001 2025-06-11,05:05:13.000,162,11092719,114285,0,1749618312,13922.780934989998,75.81543701999908,53113.67347032 2025-06-11,05:05:14.000,162,11092654,114164,0,1749618313,13922.780934989998,75.78724050000164,53113.687444560004 2025-06-11,05:05:15.000,162,11092654,114405,0,1749618314,13922.814616539988,75.794289630001,53113.70141880001 2025-06-11,05:05:16.000,162,11092628,114485,0,1749618315,13922.868507019994,75.8295352799978,53113.757315760005 2025-06-11,05:05:17.000,162,11092658,114405,0,1749618316,13922.902188569999,75.82248614999844,53113.820199839996 2025-06-11,05:05:18.000,162,11092702,114405,0,1749618317,13922.875243329989,75.82248614999844,53113.82718696001 2025-06-11,05:05:19.000,162,11092657,114565,0,1749618318,13922.908924879994,75.82248614999844,53113.77827712001 2025-06-11,05:05:20.000,162,11092636,114365,0,1749618319,13922.929133809994,75.75904398000421,53113.820199839996 2025-06-11,05:05:21.000,162,11092698,114285,0,1749618320,13922.834825469989,75.72379833000014,53113.77827712001 2025-06-11,05:05:22.000,162,11092643,114245,0,1749618321,13922.841561779998,75.6956018100027,53113.77827712001 2025-06-11,05:05:23.000,162,11092638,114405,0,1749618322,13922.855034399989,75.71674920000078,53113.820199839996 2025-06-11,05:05:24.000,162,11092648,114445,0,1749618323,13922.868507019994,75.6956018100027,53113.81321272 2025-06-11,05:05:25.000,162,11092717,114445,0,1749618324,13922.855034399989,75.70970007000142,53113.82718696001 2025-06-11,05:05:26.000,162,11092636,114405,0,1749618325,13922.875243329989,75.71674920000078,53113.86212256 2025-06-11,05:05:27.000,162,11092642,114325,0,1749618326,13922.881979639998,75.68855268000334,53113.83417408 2025-06-11,05:05:28.000,162,11092671,114365,0,1749618327,13922.868507019994,75.68150355000398,53113.88308392 2025-06-11,05:05:29.000,162,11092720,114365,0,1749618328,13922.962815359999,75.72379833000014,53113.9110324 2025-06-11,05:05:30.000,162,11092666,114285,0,1749618329,13922.989760599994,75.80838788999972,53113.95295512 2025-06-11,05:05:31.000,162,11092724,114405,0,1749618330,13923.07733262999,75.8295352799978,53114.01583920001 2025-06-11,05:05:32.000,162,11092699,114445,0,1749618331,13923.10427787,75.8295352799978,53113.9809036 2025-06-11,05:05:33.000,162,11092742,114285,0,1749618332,13923.14469573,75.85068267000315,53114.043787680006 2025-06-11,05:05:34.000,162,11092653,114405,0,1749618333,13923.1244868,75.87887919000059,53114.043787680006 2025-06-11,05:05:35.000,162,11092721,114245,0,1749618334,13923.171640969995,75.89297744999931,53114.03680056001 2025-06-11,05:05:36.000,162,11092668,114565,0,1749618335,13923.15816834999,75.91412484000466,53114.06474904001 2025-06-11,05:05:37.000,162,11092707,114605,0,1749618336,13923.19858620999,75.93527223000274,53114.141607360005 2025-06-11,05:05:38.000,162,11092742,114245,0,1749618337,13923.17837727999,75.94937049000146,53114.120646 2025-06-11,05:05:39.000,162,11092748,114285,0,1749618338,13923.171640969995,75.9423213600021,53114.08571040001 2025-06-11,05:05:40.000,162,11092723,114245,0,1749618339,13923.111014179995,75.94937049000146,53114.03680056001 2025-06-11,05:05:41.000,162,11092700,113965,0,1749618340,13923.03691476999,75.95641962000082,53113.9809036 2025-06-11,05:05:42.000,162,11092675,114005,0,1749618341,13923.03691476999,75.96346875000017,53113.96692936001 2025-06-11,05:05:43.000,162,11092705,114085,0,1749618342,13923.04365108,75.9775670099989,53114.00885208 2025-06-11,05:05:44.000,162,11092678,114325,0,1749618343,13922.97628797999,76.03396005000104,53113.95295512 2025-06-11,05:05:45.000,162,11092726,113965,0,1749618344,13922.962815359999,76.0410091800004,53114.00186496 2025-06-11,05:05:46.000,162,11092685,114525,0,1749618345,13922.949342739994,76.07625483000447,53113.95994224 2025-06-11,05:05:47.000,162,11092716,114085,0,1749618346,13922.915661189989,76.09740222000255,53113.93199376 2025-06-11,05:05:48.000,162,11092737,114445,0,1749618347,13922.868507019994,76.13264786999935,53113.973916480005 2025-06-11,05:05:49.000,162,11092700,114485,0,1749618348,13922.774198679988,76.1396969999987,53113.86910968001 2025-06-11,05:05:50.000,162,11092678,114445,0,1749618349,13922.780934989998,76.1537952600047,53113.86212256 2025-06-11,05:05:51.000,162,11092709,114125,0,1749618350,13922.794407609988,76.13264786999935,53113.82718696001 2025-06-11,05:05:52.000,162,11092736,114565,0,1749618351,13922.740517129998,76.1537952600047,53113.84814832001 2025-06-11,05:05:53.000,162,11092712,114205,0,1749618352,13922.727044509993,76.19609004000085,53113.86910968001 2025-06-11,05:05:54.000,162,11092666,114365,0,1749618353,13922.700099269998,76.21723742999893,53113.84814832001 2025-06-11,05:05:55.000,162,11092666,114565,0,1749618354,13922.720308199998,76.23838482000428,53113.806225600005 2025-06-11,05:05:56.000,162,11092639,114245,0,1749618355,13922.625999859993,76.18199178000214,53113.72936728001 2025-06-11,05:05:57.000,162,11092761,114525,0,1749618356,13922.551900450002,76.22428655999829,53113.65949608001 2025-06-11,05:05:58.000,162,11092735,114485,0,1749618357,13922.565373069992,76.26658134000172,53113.69443168 2025-06-11,05:05:59.000,162,11092703,114405,0,1749618358,13922.605790929993,76.28067960000044,53113.74334152 2025-06-11,05:06:00.000,162,11092669,114205,0,1749618359,13922.565373069992,76.28067960000044,53113.7363544 2025-06-11,05:06:01.000,162,11092702,114525,0,1749618360,13922.511482590002,76.26658134000172,53113.77129 2025-06-11,05:06:02.000,162,11092684,114605,0,1749618361,13922.524955209992,76.252483080003,53113.72936728001 2025-06-11,05:06:03.000,162,11092724,114285,0,1749618362,13922.477801039997,76.26658134000172,53113.70141880001 2025-06-11,05:06:04.000,162,11092740,114365,0,1749618363,13922.471064730002,76.28067960000044,53113.68045744001 2025-06-11,05:06:05.000,162,11092705,114245,0,1749618364,13922.464328419992,76.28067960000044,53113.60359912 2025-06-11,05:06:06.000,162,11092722,114365,0,1749618365,13922.477801039997,76.26658134000172,53113.62456048 2025-06-11,05:06:07.000,162,11092713,114325,0,1749618366,13922.477801039997,76.23133568999765,53113.638534720005 2025-06-11,05:06:08.000,162,11092724,114445,0,1749618367,13922.464328419992,76.23838482000428,53113.638534720005 2025-06-11,05:06:09.000,162,11092721,114325,0,1749618368,13922.450855800002,76.23838482000428,53113.61757336 2025-06-11,05:06:10.000,162,11092709,114245,0,1749618369,13922.417174249997,76.1890409100015,53113.56866352 2025-06-11,05:06:11.000,162,11092786,114325,0,1749618370,13922.376756389996,76.21018829999957,53113.50577944 2025-06-11,05:06:12.000,162,11092769,114645,0,1749618371,13922.343074839991,76.13264786999935,53113.49879232 2025-06-11,05:06:13.000,162,11092726,114245,0,1749618372,13922.336338529996,76.1537952600047,53113.51276656001 2025-06-11,05:06:14.000,162,11092766,114205,0,1749618373,13922.329602220001,76.16084439000406,53113.4568696 2025-06-11,05:06:15.000,162,11092794,114405,0,1749618374,13922.316129599996,76.13264786999935,53113.43590824 2025-06-11,05:06:16.000,162,11092716,114405,0,1749618375,13922.343074839991,76.14674612999806,53113.470843840005 2025-06-11,05:06:17.000,162,11092810,114245,0,1749618376,13922.302656979991,76.16084439000406,53113.4568696 2025-06-11,05:06:18.000,162,11092767,114325,0,1749618377,13922.309393290001,76.1537952600047,53113.44289536001 2025-06-11,05:06:19.000,162,11092749,114405,0,1749618378,13922.376756389996,76.18199178000214,53113.421934000005 2025-06-11,05:06:20.000,162,11092777,114365,0,1749618379,13922.356547459996,76.21018829999957,53113.46385672001 2025-06-11,05:06:21.000,162,11092764,114245,0,1749618380,13922.316129599996,76.20313917000021,53113.44289536001 2025-06-11,05:06:22.000,162,11092795,114005,0,1749618381,13922.295920669996,76.16789352000342,53113.39398552001 2025-06-11,05:06:23.000,162,11092799,114405,0,1749618382,13922.235293879996,76.11150048000127,53113.33110144 2025-06-11,05:06:24.000,162,11092741,114125,0,1749618383,13922.20161232999,76.0057635300036,53113.2123204 2025-06-11,05:06:25.000,162,11092812,114205,0,1749618384,13922.134249229995,75.9423213600021,53113.1424492 2025-06-11,05:06:26.000,162,11092785,114005,0,1749618385,13922.12751292,75.88592831999995,53113.05860376001 2025-06-11,05:06:27.000,162,11092793,114325,0,1749618386,13922.114040299995,75.81543701999908,53112.98873256001 2025-06-11,05:06:28.000,162,11092744,114325,0,1749618387,13922.093831369995,75.74494571999821,53112.91187424001 2025-06-11,05:06:29.000,162,11092790,114405,0,1749618388,13921.972577789995,75.64625789999991,53112.77213184001 2025-06-11,05:06:30.000,162,11092741,114325,0,1749618389,13921.8445879,75.51232443000481,53112.65335080001 2025-06-11,05:06:31.000,162,11092764,114445,0,1749618390,13921.851324209994,75.40658747999987,53112.49963416 2025-06-11,05:06:32.000,162,11092739,114365,0,1749618391,13921.824378969999,75.30789966000157,53112.415788720005 2025-06-11,05:06:33.000,162,11092722,114205,0,1749618392,13921.790697419994,75.28675227000349,53112.43675008001 2025-06-11,05:06:34.000,162,11092738,114405,0,1749618393,13921.770488489994,75.25855574999878,53112.373866 2025-06-11,05:06:35.000,162,11092689,114245,0,1749618394,13921.750279559994,75.19511358000454,53112.26905920001 2025-06-11,05:06:36.000,162,11092746,114565,0,1749618395,13921.736806939989,75.16691705999983,53112.22014936001 2025-06-11,05:06:37.000,162,11092726,114445,0,1749618396,13921.703125389999,75.14576967000176,53112.19220088001 2025-06-11,05:06:38.000,162,11092770,114445,0,1749618397,13921.736806939989,75.14576967000176,53112.143291039996 2025-06-11,05:06:39.000,162,11092767,114205,0,1749618398,13921.716598009989,75.13167141000304,53112.07341984001 2025-06-11,05:06:40.000,162,11092716,114365,0,1749618399,13921.703125389999,75.1387205400024,53112.031497120006 2025-06-11,05:06:41.000,162,11092753,114245,0,1749618400,13921.696389079989,75.11052401999768,53111.99656152 2025-06-11,05:06:42.000,162,11092799,114365,0,1749618401,13921.669443839994,75.0893766299996,53111.95463880001 2025-06-11,05:06:43.000,162,11092759,113965,0,1749618402,13921.554926569988,75.10347488999832,53111.89874184 2025-06-11,05:06:44.000,162,11092720,114405,0,1749618403,13921.554926569988,75.07527837000089,53111.87079336 2025-06-11,05:06:45.000,162,11092721,114045,0,1749618404,13921.501036089998,75.04708185000345,53111.793935040005 2025-06-11,05:06:46.000,162,11092730,114164,0,1749618405,13921.501036089998,75.00478707000002,53111.71707672001 2025-06-11,05:06:47.000,162,11092717,114285,0,1749618406,13921.460618229998,75.01183619999938,53111.71707672001 2025-06-11,05:06:48.000,162,11092736,114405,0,1749618407,13921.487563469993,74.96954142000322,53111.75201232 2025-06-11,05:06:49.000,162,11092749,114405,0,1749618408,13921.474090850003,75.01888532999874,53111.70310248 2025-06-11,05:06:50.000,162,11092778,114405,0,1749618409,13921.501036089998,75.06118011000217,53111.73105096 2025-06-11,05:06:51.000,162,11092778,114405,0,1749618410,13921.501036089998,75.1387205400024,53111.76598656001 2025-06-11,05:06:52.000,162,11092775,114405,0,1749618411,13921.575135499988,75.15281880000111,53111.745025200005 2025-06-11,05:06:53.000,162,11092782,114285,0,1749618412,13921.602080739998,75.15986793000047,53111.77297368 2025-06-11,05:06:54.000,162,11092787,114285,0,1749618413,13921.649234909994,75.21626097000262,53111.72406384 2025-06-11,05:06:55.000,162,11092792,114205,0,1749618414,13921.655971219989,75.26560487999814,53111.71707672001 2025-06-11,05:06:56.000,162,11092732,114405,0,1749618415,13921.655971219989,75.30085053000221,53111.7100896 2025-06-11,05:06:57.000,162,11092750,114405,0,1749618416,13921.709861699994,75.32904704999964,53111.71707672001 2025-06-11,05:06:58.000,162,11092753,114525,0,1749618417,13921.743543249999,75.37839096000243,53111.66816688001 2025-06-11,05:06:59.000,162,11092789,114325,0,1749618418,13921.77722479999,75.36429270000372,53111.63323128 2025-06-11,05:07:00.000,162,11092743,114245,0,1749618419,13921.783961109999,75.39248922000115,53111.65419264 2025-06-11,05:07:01.000,162,11092813,114245,0,1749618420,13921.750279559994,75.42773486999795,53111.61925704001 2025-06-11,05:07:02.000,162,11092732,114045,0,1749618421,13921.716598009989,75.47707878000074,53111.59829568001 2025-06-11,05:07:03.000,162,11092764,114205,0,1749618422,13921.716598009989,75.50527529999817,53111.58432144 2025-06-11,05:07:04.000,162,11092834,114565,0,1749618423,13921.75701586999,75.51232443000481,53111.528424480006 2025-06-11,05:07:05.000,162,11092841,114365,0,1749618424,13921.763752179999,75.51232443000481,53111.59130856 2025-06-11,05:07:06.000,162,11092816,114205,0,1749618425,13921.763752179999,75.53347182000289,53111.54239872 2025-06-11,05:07:07.000,162,11092831,114205,0,1749618426,13921.743543249999,75.56871746999968,53111.528424480006 2025-06-11,05:07:08.000,162,11092780,114205,0,1749618427,13921.77722479999,75.5828157299984,53111.59130856 2025-06-11,05:07:09.000,162,11092762,114205,0,1749618428,13921.770488489994,75.58986485999776,53111.52143736001 2025-06-11,05:07:10.000,162,11092795,114365,0,1749618429,13921.763752179999,75.60396312000375,53111.47951464001 2025-06-11,05:07:11.000,162,11092792,114125,0,1749618430,13921.75701586999,75.5969139900044,53111.5354116 2025-06-11,05:07:12.000,162,11092785,114285,0,1749618431,13921.730070629994,75.61101225000311,53111.49348888 2025-06-11,05:07:13.000,162,11092770,114085,0,1749618432,13921.723334319999,75.5969139900044,53111.47951464001 2025-06-11,05:07:14.000,162,11092811,114285,0,1749618433,13921.709861699994,75.65330702999927,53111.37470784 2025-06-11,05:07:15.000,162,11092791,114285,0,1749618434,13921.709861699994,75.68855268000334,53111.472527519996 2025-06-11,05:07:16.000,162,11092825,114485,0,1749618435,13921.642498599998,75.67445442000462,53111.42361768 2025-06-11,05:07:17.000,162,11092799,114325,0,1749618436,13921.615553359989,75.70265094000206,53111.36772072 2025-06-11,05:07:18.000,162,11092849,114245,0,1749618437,13921.595344429988,75.68150355000398,53111.37470784 2025-06-11,05:07:19.000,162,11092850,114325,0,1749618438,13921.548190259993,75.68150355000398,53111.290862400005 2025-06-11,05:07:20.000,162,11092817,114285,0,1749618439,13921.501036089998,75.68855268000334,53111.29784952 2025-06-11,05:07:21.000,162,11092763,114325,0,1749618440,13921.453881920002,75.68855268000334,53111.26291392001 2025-06-11,05:07:22.000,162,11092847,114365,0,1749618441,13921.406727749993,75.74494571999821,53111.23496544001 2025-06-11,05:07:23.000,162,11092749,114285,0,1749618442,13921.352837270002,75.72379833000014,53111.2209912 2025-06-11,05:07:24.000,162,11092827,114485,0,1749618443,13921.292210480002,75.70265094000206,53111.10919728 2025-06-11,05:07:25.000,162,11092777,114365,0,1749618444,13921.245056309992,75.68855268000334,53111.05330032 2025-06-11,05:07:26.000,162,11092765,114485,0,1749618445,13921.184429519992,75.66035615999863,53111.01836472001 2025-06-11,05:07:27.000,162,11092783,114365,0,1749618446,13921.157484279996,75.70970007000142,53110.96945488001 2025-06-11,05:07:28.000,162,11092745,114365,0,1749618447,13921.137275349996,75.67445442000462,53110.87862232001 2025-06-11,05:07:29.000,162,11092783,114325,0,1749618448,13921.096857489996,75.71674920000078,53110.91355792 2025-06-11,05:07:30.000,162,11092771,114045,0,1749618449,13921.02949439,75.68150355000398,53110.82971248001 2025-06-11,05:07:31.000,162,11092699,114245,0,1749618450,13921.02949439,75.70265094000206,53110.77381552 2025-06-11,05:07:32.000,162,11092819,114365,0,1749618451,13920.94192235999,75.71674920000078,53110.70394432 2025-06-11,05:07:33.000,162,11092786,114445,0,1749618452,13920.90824081,75.71674920000078,53110.70394432 2025-06-11,05:07:34.000,162,11092758,114405,0,1749618453,13920.854350329995,75.794289630001,53110.66202160001 2025-06-11,05:07:35.000,162,11092796,114605,0,1749618454,13920.80719616,75.8436335400038,53110.58516328 2025-06-11,05:07:36.000,162,11092824,114245,0,1749618455,13920.82066877999,75.90707570999803,53110.571189040005 2025-06-11,05:07:37.000,162,11092868,114005,0,1749618456,13920.7667783,75.92822310000338,53110.571189040005 2025-06-11,05:07:38.000,162,11092776,114485,0,1749618457,13920.73983305999,75.99166527000489,53110.52926632 2025-06-11,05:07:39.000,162,11092761,114405,0,1749618458,13920.692678889995,76.0410091800004,53110.45939512 2025-06-11,05:07:40.000,162,11092869,114205,0,1749618459,13920.69941519999,76.16084439000406,53110.50830496 2025-06-11,05:07:41.000,162,11092799,114325,0,1749618460,13920.672469959994,76.14674612999806,53110.42445952001 2025-06-11,05:07:42.000,162,11092855,114125,0,1749618461,13920.65899733999,76.23838482000428,53110.43843376 2025-06-11,05:07:43.000,162,11092852,114245,0,1749618462,13920.63878840999,76.25953221000236,53110.42445952001 2025-06-11,05:07:44.000,162,11092867,114365,0,1749618463,13920.571425309994,76.31592525000451,53110.41048528 2025-06-11,05:07:45.000,162,11092823,114325,0,1749618464,13920.605106859999,76.35822003000067,53110.36157544 2025-06-11,05:07:46.000,162,11092817,114405,0,1749618465,13920.591634239994,76.40756394000346,53110.36157544 2025-06-11,05:07:47.000,162,11092819,114325,0,1749618466,13920.55795268999,76.4005148100041,53110.29170424 2025-06-11,05:07:48.000,162,11092817,114045,0,1749618467,13920.497325899989,76.45690784999897,53110.29869136001 2025-06-11,05:07:49.000,162,11092847,114445,0,1749618468,13920.551216379994,76.4992026300024,53110.27773000001 2025-06-11,05:07:50.000,162,11092825,114565,0,1749618469,13920.504062209999,76.52739914999984,53110.21484592 2025-06-11,05:07:51.000,162,11092852,114125,0,1749618470,13920.53774375999,76.52739914999984,53110.21484592 2025-06-11,05:07:52.000,162,11092947,114245,0,1749618471,13920.544480069999,76.60493958000006,53110.25676864001 2025-06-11,05:07:53.000,162,11092876,114725,0,1749618472,13920.524271139999,76.63313610000478,53110.1729232 2025-06-11,05:07:54.000,162,11092912,113925,0,1749618473,13920.544480069999,76.68248001000029,53110.186897440006 2025-06-11,05:07:55.000,162,11092828,114365,0,1749618474,13920.59837054999,76.66838175000157,53110.186897440006 2025-06-11,05:07:56.000,162,11092900,114005,0,1749618475,13920.611843169994,76.7459221800018,53110.15894896001 2025-06-11,05:07:57.000,162,11092930,114205,0,1749618476,13920.61857947999,76.72477479000372,53110.20785880001 2025-06-11,05:07:58.000,162,11092937,114325,0,1749618477,13920.69941519999,76.76002044000052,53110.2427944 2025-06-11,05:07:59.000,162,11092948,114325,0,1749618478,13920.7667783,76.79526609000459,53110.19388456 2025-06-11,05:08:00.000,162,11092882,114164,0,1749618479,13920.80719616,76.80231522000395,53110.186897440006 2025-06-11,05:08:01.000,162,11092859,114245,0,1749618480,13920.80045984999,76.8093643500033,53110.12401336 2025-06-11,05:08:02.000,162,11092892,114245,0,1749618481,13920.834141399995,76.83756087000074,53110.13798760001 2025-06-11,05:08:03.000,162,11092945,114245,0,1749618482,13920.86108663999,76.85165912999946,53110.07510352 2025-06-11,05:08:04.000,162,11092909,114325,0,1749618483,13920.80719616,76.85165912999946,53110.02619368 2025-06-11,05:08:05.000,162,11092944,114245,0,1749618484,13920.78025091999,76.82346261000203,53109.98427096 2025-06-11,05:08:06.000,162,11092907,114405,0,1749618485,13920.874559259995,76.80231522000395,53109.95632248 2025-06-11,05:08:07.000,162,11092909,114285,0,1749618486,13920.80719616,76.81641348000267,53109.949335360005 2025-06-11,05:08:08.000,162,11092979,114325,0,1749618487,13920.84087770999,76.8093643500033,53109.87247704001 2025-06-11,05:08:09.000,162,11092864,114525,0,1749618488,13920.793723539995,76.79526609000459,53109.851515680006 2025-06-11,05:08:10.000,162,11092908,114485,0,1749618489,13920.73983305999,76.7811678299986,53109.72574752001 2025-06-11,05:08:11.000,162,11092880,114405,0,1749618490,13920.7667783,76.69657826999901,53109.66985056 2025-06-11,05:08:12.000,162,11092905,114405,0,1749618491,13920.72636044,76.66133262000221,53109.66985056 2025-06-11,05:08:13.000,162,11092957,114405,0,1749618492,13920.68594258,76.65428349000285,53109.57203088 2025-06-11,05:08:14.000,162,11092907,114325,0,1749618493,13920.68594258,76.58379219000199,53109.57203088 2025-06-11,05:08:15.000,162,11092884,114045,0,1749618494,13920.672469959994,76.61198870999942,53109.5440824 2025-06-11,05:08:16.000,162,11092900,114205,0,1749618495,13920.70615151,76.58379219000199,53109.46023696001 2025-06-11,05:08:17.000,162,11092864,114445,0,1749618496,13920.68594258,76.57674306000263,53109.43927560001 2025-06-11,05:08:18.000,162,11092887,114405,0,1749618497,13920.672469959994,76.56969393000327,53109.46023696001 2025-06-11,05:08:19.000,162,11092932,114405,0,1749618498,13920.68594258,76.5978904500007,53109.42530136 2025-06-11,05:08:20.000,162,11092904,114405,0,1749618499,13920.70615151,76.56264480000391,53109.41132712 2025-06-11,05:08:21.000,162,11092975,114365,0,1749618500,13920.71962412999,76.61198870999942,53109.41132712 2025-06-11,05:08:22.000,162,11092959,114205,0,1749618501,13920.793723539995,76.60493958000006,53109.42530136 2025-06-11,05:08:23.000,162,11092912,114245,0,1749618502,13920.82066877999,76.65428349000285,53109.41132712 2025-06-11,05:08:24.000,162,11092982,114205,0,1749618503,13920.914977119995,76.72477479000372,53109.495172560004 2025-06-11,05:08:25.000,162,11092978,114325,0,1749618504,13920.98234021999,76.68248001000029,53109.42530136 2025-06-11,05:08:26.000,162,11092936,114405,0,1749618505,13921.016021769996,76.68248001000029,53109.36940440001 2025-06-11,05:08:27.000,162,11092961,114405,0,1749618506,13921.090121180001,76.71772566000436,53109.35543016 2025-06-11,05:08:28.000,162,11092934,114445,0,1749618507,13921.144011659992,76.7811678299986,53109.38337864 2025-06-11,05:08:29.000,162,11093032,114485,0,1749618508,13921.197902139997,76.81641348000267,53109.40434 2025-06-11,05:08:30.000,162,11092982,114445,0,1749618509,13921.231583690002,76.83051174000138,53109.327481680004 2025-06-11,05:08:31.000,162,11092928,114405,0,1749618510,13921.292210480002,76.8446100000001,53109.327481680004 2025-06-11,05:08:32.000,162,11092967,114365,0,1749618511,13921.359573579997,76.87985565000417,53109.3344688 2025-06-11,05:08:33.000,162,11093017,114164,0,1749618512,13921.312419410002,76.81641348000267,53109.31350744 2025-06-11,05:08:34.000,162,11092945,114525,0,1749618513,13921.285474169992,76.70362739999837,53109.18773928 2025-06-11,05:08:35.000,162,11092953,114485,0,1749618514,13921.305683099992,76.66133262000221,53109.11786808 2025-06-11,05:08:36.000,162,11092958,114285,0,1749618515,13921.285474169992,76.58379219000199,53109.03402264001 2025-06-11,05:08:37.000,162,11092947,114445,0,1749618516,13921.325892029992,76.5978904500007,53109.04100976 2025-06-11,05:08:38.000,162,11093001,114365,0,1749618517,13921.332628340002,76.55559567000455,53108.97113856 2025-06-11,05:08:39.000,162,11092966,114245,0,1749618518,13921.359573579997,76.52035002000048,53108.99908704 2025-06-11,05:08:40.000,162,11092915,114205,0,1749618519,13921.399991439997,76.45690784999897,53108.91524160001 2025-06-11,05:08:41.000,162,11092977,114205,0,1749618520,13921.399991439997,76.47805524000432,53108.943190080005 2025-06-11,05:08:42.000,162,11092908,114245,0,1749618521,13921.420200369997,76.44985871999961,53108.9501772 2025-06-11,05:08:43.000,162,11092910,114365,0,1749618522,13921.440409299998,76.47805524000432,53108.92921584 2025-06-11,05:08:44.000,162,11092970,114365,0,1749618523,13921.534717639988,76.48510437000368,53108.91524160001 2025-06-11,05:08:45.000,162,11092909,114405,0,1749618524,13921.622289669998,76.54149740999856,53108.9501772 2025-06-11,05:08:46.000,162,11093017,114405,0,1749618525,13921.682916459999,76.52739914999984,53108.93620296001 2025-06-11,05:08:47.000,162,11092946,114125,0,1749618526,13921.77722479999,76.54149740999856,53108.97812568 2025-06-11,05:08:48.000,162,11092958,114365,0,1749618527,13921.79743372999,76.55559567000455,53108.992099920004 2025-06-11,05:08:49.000,162,11092961,114205,0,1749618528,13921.851324209994,76.54149740999856,53109.04100976 2025-06-11,05:08:50.000,162,11092983,114045,0,1749618529,13921.92542362,76.5344482799992,53109.013061280006 2025-06-11,05:08:51.000,162,11092930,114405,0,1749618530,13921.89847837999,76.49215350000304,53108.97113856 2025-06-11,05:08:52.000,162,11092887,114245,0,1749618531,13921.95910516999,76.52035002000048,53108.93620296001 2025-06-11,05:08:53.000,162,11092969,114365,0,1749618532,13921.95910516999,76.4992026300024,53108.90126736 2025-06-11,05:08:54.000,162,11092941,114485,0,1749618533,13921.96584148,76.47100610999769,53108.85934464 2025-06-11,05:08:55.000,162,11092980,114285,0,1749618534,13921.99952302999,76.43576046000089,53108.92921584 2025-06-11,05:08:56.000,162,11092975,114365,0,1749618535,13922.02646827,76.47100610999769,53108.86633176001 2025-06-11,05:08:57.000,162,11092975,114245,0,1749618536,13922.073622439995,76.45690784999897,53108.9501772 2025-06-11,05:08:58.000,162,11092996,114285,0,1749618537,13922.174667089996,76.4992026300024,53108.92222872 2025-06-11,05:08:59.000,162,11092931,114565,0,1749618538,13922.154458159996,76.47805524000432,53108.91524160001 2025-06-11,05:09:00.000,162,11092944,114485,0,1749618539,13922.194876019996,76.49215350000304,53108.90126736 2025-06-11,05:09:01.000,162,11092958,114285,0,1749618540,13922.215084949996,76.46395697999833,53108.943190080005 2025-06-11,05:09:02.000,162,11093012,114285,0,1749618541,13922.221821259991,76.4992026300024,53108.97812568 2025-06-11,05:09:03.000,162,11093001,114005,0,1749618542,13922.242030189991,76.49215350000304,53108.92222872 2025-06-11,05:09:04.000,162,11092955,114365,0,1749618543,13922.329602220001,76.46395697999833,53108.894280240005 2025-06-11,05:09:05.000,162,11092978,114245,0,1749618544,13922.383492699992,76.51330089000112,53108.943190080005 2025-06-11,05:09:06.000,162,11092979,114285,0,1749618545,13922.390229010001,76.55559567000455,53108.90825448 2025-06-11,05:09:07.000,162,11093023,114285,0,1749618546,13922.457592109997,76.58379219000199,53108.91524160001 2025-06-11,05:09:08.000,162,11093018,114285,0,1749618547,13922.504746279992,76.60493958000006,53108.92222872 2025-06-11,05:09:09.000,162,11092949,114325,0,1749618548,13922.572109380002,76.65428349000285,53108.92921584 2025-06-11,05:09:10.000,162,11092913,114485,0,1749618549,13922.646208789993,76.63313610000478,53108.95716432001 2025-06-11,05:09:11.000,162,11093023,114285,0,1749618550,13922.666417719993,76.68952913999965,53108.98511280001 2025-06-11,05:09:12.000,162,11093021,114285,0,1749618551,13922.747253439993,76.71067652999773,53108.96415144001 2025-06-11,05:09:13.000,162,11092916,114045,0,1749618552,13922.787671299993,76.69657826999901,53108.97812568 2025-06-11,05:09:14.000,162,11092957,114565,0,1749618553,13922.821352849998,76.68952913999965,53108.98511280001 2025-06-11,05:09:15.000,162,11093022,114205,0,1749618554,13922.855034399989,76.71772566000436,53109.02703552 2025-06-11,05:09:16.000,162,11092977,114205,0,1749618555,13922.861770709998,76.79526609000459,53109.04100976 2025-06-11,05:09:17.000,162,11093018,114485,0,1749618556,13922.962815359999,76.80231522000395,53109.05498400001 2025-06-11,05:09:18.000,162,11093011,114325,0,1749618557,13922.989760599994,76.79526609000459,53109.04100976 2025-06-11,05:09:19.000,162,11092998,114285,0,1749618558,13923.01670583999,76.82346261000203,53109.0899196 2025-06-11,05:09:20.000,162,11093032,114365,0,1749618559,13923.050387389994,76.85165912999946,53109.04799688 2025-06-11,05:09:21.000,162,11093030,114325,0,1749618560,13923.070596319994,76.85870825999882,53109.10389384001 2025-06-11,05:09:22.000,162,11093035,114445,0,1749618561,13923.14469573,76.88690478000353,53109.13882944 2025-06-11,05:09:23.000,162,11092990,114125,0,1749618562,13923.17837727999,76.85870825999882,53109.15280368001 2025-06-11,05:09:24.000,162,11093005,114325,0,1749618563,13923.212058829995,76.87280652000481,53109.15280368001 2025-06-11,05:09:25.000,162,11093069,114405,0,1749618564,13923.36025764999,76.92215043000033,53109.1947264 2025-06-11,05:09:26.000,162,11093090,114285,0,1749618565,13923.40067550999,76.90805217000161,53109.22267488001 2025-06-11,05:09:27.000,162,11092959,114405,0,1749618566,13923.494983849996,76.96444521000376,53109.25062336001 2025-06-11,05:09:28.000,162,11093046,114285,0,1749618567,13923.589292190001,77.00673998999991,53109.31350744 2025-06-11,05:09:29.000,162,11093083,114365,0,1749618568,13923.616237429997,77.04903477000335,53109.3344688 2025-06-11,05:09:30.000,162,11093046,114325,0,1749618569,13923.676864219997,77.07723129000078,53109.43927560001 2025-06-11,05:09:31.000,162,11093081,114565,0,1749618570,13923.764436249992,77.09837867999886,53109.48818544001 2025-06-11,05:09:32.000,162,11093018,114205,0,1749618571,13923.825063039993,77.13362433000293,53109.48818544001 2025-06-11,05:09:33.000,162,11093114,114565,0,1749618572,13923.932843999988,77.13362433000293,53109.516133920006 2025-06-11,05:09:34.000,162,11093077,114485,0,1749618573,13923.939580309998,77.15477172000101,53109.5440824 2025-06-11,05:09:35.000,162,11093123,114445,0,1749618574,13923.912635070003,77.16182085000037,53109.5440824 2025-06-11,05:09:36.000,162,11093097,114525,0,1749618575,13923.973261859988,77.09837867999886,53109.52312104 2025-06-11,05:09:37.000,162,11093087,114125,0,1749618576,13923.939580309998,77.06313303000206,53109.52312104 2025-06-11,05:09:38.000,162,11093102,114205,0,1749618577,13923.946316619993,77.02083824999863,53109.4742112 2025-06-11,05:09:39.000,162,11093118,114205,0,1749618578,13923.959789239998,77.01378911999927,53109.41831424001 2025-06-11,05:09:40.000,162,11093111,114365,0,1749618579,13923.912635070003,76.9573960800044,53109.41831424001 2025-06-11,05:09:41.000,162,11093080,114205,0,1749618580,13923.899162449998,76.93624868999905,53109.41831424001 2025-06-11,05:09:42.000,162,11093076,114164,0,1749618581,13923.966525549993,76.88690478000353,53109.35543016 2025-06-11,05:09:43.000,162,11093154,114485,0,1749618582,13923.959789239998,76.8446100000001,53109.31350744 2025-06-11,05:09:44.000,162,11093121,114405,0,1749618583,13923.946316619993,76.82346261000203,53109.27158472001 2025-06-11,05:09:45.000,162,11093117,114565,0,1749618584,13923.926107689993,76.78821695999795,53109.27158472001 2025-06-11,05:09:46.000,162,11093108,114045,0,1749618585,13923.946316619993,76.75297131000116,53109.22267488001 2025-06-11,05:09:47.000,162,11093012,114405,0,1749618586,13923.973261859988,76.68248001000029,53109.20870064 2025-06-11,05:09:48.000,162,11093095,114205,0,1749618587,13923.973261859988,76.62608696999814,53109.13882944 2025-06-11,05:09:49.000,162,11093075,114605,0,1749618588,13923.966525549993,76.56969393000327,53109.16677792 2025-06-11,05:09:50.000,162,11093098,114125,0,1749618589,13923.973261859988,76.52739914999984,53109.17376504001 2025-06-11,05:09:51.000,162,11093055,114205,0,1749618590,13924.047361269993,76.51330089000112,53109.159790800004 2025-06-11,05:09:52.000,162,11093020,114405,0,1749618591,13924.027152339993,76.45690784999897,53109.07594536 2025-06-11,05:09:53.000,162,11093134,114325,0,1749618592,13924.067570199993,76.41461307000282,53109.02703552 2025-06-11,05:09:54.000,162,11093033,114365,0,1749618593,13924.047361269993,76.36526916000003,53108.97113856 2025-06-11,05:09:55.000,162,11093144,114164,0,1749618594,13924.081042819998,76.28067960000044,53108.943190080005 2025-06-11,05:09:56.000,162,11093022,114285,0,1749618595,13924.094515439989,76.23133568999765,53108.894280240005 2025-06-11,05:09:57.000,162,11093038,114525,0,1749618596,13924.134933299989,76.16789352000342,53108.880306 2025-06-11,05:09:58.000,162,11093102,114245,0,1749618597,13924.222505329999,76.1396969999987,53108.880306 2025-06-11,05:09:59.000,162,11093129,114365,0,1749618598,13924.27639580999,76.07625483000447,53108.90126736 2025-06-11,05:10:00.000,162,11093102,114285,0,1749618599,13924.31681366999,76.08330396000383,53108.90825448 2025-06-11,05:10:01.000,162,11093077,114125,0,1749618600,13924.31681366999,76.05510743999912,53108.880306 2025-06-11,05:10:02.000,162,11093083,114005,0,1749618601,13924.37744045999,76.02691092000168,53108.90126736 2025-06-11,05:10:03.000,162,11093080,114365,0,1749618602,13924.431330939995,76.04805830999976,53108.90825448 2025-06-11,05:10:04.000,162,11093129,114405,0,1749618603,13924.46501249,76.01986179000232,53108.894280240005 2025-06-11,05:10:05.000,162,11093151,114365,0,1749618604,13924.49869403999,75.94937049000146,53108.83838328001 2025-06-11,05:10:06.000,162,11093078,114645,0,1749618605,13924.49869403999,75.9423213600021,53108.86633176001 2025-06-11,05:10:07.000,162,11093102,114325,0,1749618606,13924.512166659995,75.87183006000123,53108.85934464 2025-06-11,05:10:08.000,162,11093163,114285,0,1749618607,13924.572793449996,75.93527223000274,53108.880306 2025-06-11,05:10:09.000,162,11093157,114285,0,1749618608,13924.633420239996,75.93527223000274,53108.87331888 2025-06-11,05:10:10.000,162,11093187,114405,0,1749618609,13924.694047029996,75.88592831999995,53108.87331888 2025-06-11,05:10:11.000,162,11093162,114365,0,1749618610,13924.673838099996,75.88592831999995,53108.85934464 2025-06-11,05:10:12.000,162,11093102,114405,0,1749618611,13924.660365479991,75.85773180000251,53108.86633176001 2025-06-11,05:10:13.000,162,11093137,114285,0,1749618612,13924.694047029996,75.82248614999844,53108.88729312001 2025-06-11,05:10:14.000,162,11093173,114325,0,1749618613,13924.747937510001,75.8295352799978,53108.880306 2025-06-11,05:10:15.000,162,11093185,114285,0,1749618614,13924.700783339991,75.75904398000421,53108.83139616 2025-06-11,05:10:16.000,162,11093119,114205,0,1749618615,13924.727728580001,75.72379833000014,53108.80344768 2025-06-11,05:10:17.000,162,11093192,114485,0,1749618616,13924.761410129991,75.71674920000078,53108.80344768 2025-06-11,05:10:18.000,162,11093137,114365,0,1749618617,13924.795091679996,75.68855268000334,53108.775499200005 2025-06-11,05:10:19.000,162,11093123,114605,0,1749618618,13924.862454779992,75.7308474599995,53108.7405636 2025-06-11,05:10:20.000,162,11093154,114325,0,1749618619,13924.889400020002,75.68150355000398,53108.7405636 2025-06-11,05:10:21.000,162,11093122,114405,0,1749618620,13924.950026810002,75.6956018100027,53108.726589360005 2025-06-11,05:10:22.000,162,11093185,114485,0,1749618621,13924.970235740002,75.66740528999799,53108.71261512 2025-06-11,05:10:23.000,162,11093173,114445,0,1749618622,13924.956763119997,75.63215964000119,53108.64274392 2025-06-11,05:10:24.000,162,11093109,114205,0,1749618623,13924.990444670002,75.63920877000055,53108.64973104001 2025-06-11,05:10:25.000,162,11093124,114405,0,1749618624,13925.010653600002,75.61806138000247,53108.656718160004 2025-06-11,05:10:26.000,162,11093206,114405,0,1749618625,13925.003917289992,75.5475700800016,53108.68466664 2025-06-11,05:10:27.000,162,11093157,114325,0,1749618626,13925.017389909997,75.57576659999904,53108.6357568 2025-06-11,05:10:28.000,162,11093178,114325,0,1749618627,13925.017389909997,75.56166834000032,53108.59383408 2025-06-11,05:10:29.000,162,11093218,114485,0,1749618628,13925.051071460002,75.53347182000289,53108.55191136001 2025-06-11,05:10:30.000,162,11093150,114445,0,1749618629,13925.071280390002,75.56166834000032,53108.558898480005 2025-06-11,05:10:31.000,162,11093181,114365,0,1749618630,13925.125170869993,75.47707878000074,53108.5658856 2025-06-11,05:10:32.000,162,11093179,114445,0,1749618631,13925.145379799993,75.4488822600033,53108.509988640006 2025-06-11,05:10:33.000,162,11093217,114365,0,1749618632,13925.111698250003,75.43478400000458,53108.44710456 2025-06-11,05:10:34.000,162,11093170,114405,0,1749618633,13925.091489320002,75.39953835000051,53108.46107880001 2025-06-11,05:10:35.000,162,11093127,114365,0,1749618634,13925.111698250003,75.37134183000308,53108.46806592 2025-06-11,05:10:36.000,162,11093188,114205,0,1749618635,13925.192533969988,75.32904704999964,53108.41216896001 2025-06-11,05:10:37.000,162,11093151,114125,0,1749618636,13925.145379799993,75.29380140000285,53108.37024624 2025-06-11,05:10:38.000,162,11093216,114445,0,1749618637,13925.172325039988,75.21626097000262,53108.4261432 2025-06-11,05:10:39.000,162,11093126,114125,0,1749618638,13925.192533969988,75.19511358000454,53108.356272 2025-06-11,05:10:40.000,162,11093248,114164,0,1749618639,13925.199270279998,75.18806444999791,53108.37723336 2025-06-11,05:10:41.000,162,11093185,114405,0,1749618640,13925.192533969988,75.16691705999983,53108.28640080001 2025-06-11,05:10:42.000,162,11093201,114365,0,1749618641,13925.226215519993,75.18806444999791,53108.34928488 2025-06-11,05:10:43.000,162,11093151,114365,0,1749618642,13925.192533969988,75.13167141000304,53108.31434928001 2025-06-11,05:10:44.000,162,11093139,114365,0,1749618643,13925.206006589993,75.12462228000368,53108.272426560005 2025-06-11,05:10:45.000,162,11093155,114085,0,1749618644,13925.246424449993,75.11052401999768,53108.25845232 2025-06-11,05:10:46.000,162,11093174,114445,0,1749618645,13925.300314929998,75.10347488999832,53108.25845232 2025-06-11,05:10:47.000,162,11093141,114325,0,1749618646,13925.266633379993,75.0893766299996,53108.23749096 2025-06-11,05:10:48.000,162,11093128,114365,0,1749618647,13925.313787549989,75.08232750000025,53108.181594 2025-06-11,05:10:49.000,162,11093082,114405,0,1749618648,13925.333996479989,75.06118011000217,53108.153645520004 2025-06-11,05:10:50.000,162,11093175,114205,0,1749618649,13925.286842309994,75.07527837000089,53108.13967128 2025-06-11,05:10:51.000,162,11093173,114445,0,1749618650,13925.340732789999,75.03298359000473,53108.125697040006 2025-06-11,05:10:52.000,162,11093180,114325,0,1749618651,13925.300314929998,75.01888532999874,53108.06980008 2025-06-11,05:10:53.000,162,11093142,114405,0,1749618652,13925.293578619989,74.9906888100013,53108.07678720001 2025-06-11,05:10:54.000,162,11093148,114325,0,1749618653,13925.212742899988,74.97659055000258,53108.01390312 2025-06-11,05:10:55.000,162,11093146,114405,0,1749618654,13925.192533969988,74.9554431600045,53107.985954640004 2025-06-11,05:10:56.000,162,11093119,114405,0,1749618655,13925.185797659993,74.94839402999787,53107.958006160006 2025-06-11,05:10:57.000,162,11093124,113885,0,1749618656,13925.179061349998,74.91314838000108,53107.97896752001 2025-06-11,05:10:58.000,162,11093178,114405,0,1749618657,13925.172325039988,74.89905012000236,53107.9021092 2025-06-11,05:10:59.000,162,11093137,114445,0,1749618658,13925.152116109988,74.88495186000364,53107.91608344 2025-06-11,05:11:00.000,162,11093138,114405,0,1749618659,13925.179061349998,74.86380446999829,53107.86018648001 2025-06-11,05:11:01.000,162,11093192,114525,0,1749618660,13925.152116109988,74.88495186000364,53107.82525088 2025-06-11,05:11:02.000,162,11093135,114405,0,1749618661,13925.152116109988,74.92019751000043,53107.82525088 2025-06-11,05:11:03.000,162,11093101,114245,0,1749618662,13925.138643489998,74.88495186000364,53107.73441832 2025-06-11,05:11:04.000,162,11093156,114325,0,1749618663,13925.084753009993,74.84970620999957,53107.67852136 2025-06-11,05:11:05.000,162,11093154,114205,0,1749618664,13925.030862530002,74.7933131700047,53107.65756 2025-06-11,05:11:06.000,162,11093163,114205,0,1749618665,13925.037598839997,74.78626403999806,53107.720444080005 2025-06-11,05:11:07.000,162,11093121,114285,0,1749618666,13925.017389909997,74.78626403999806,53107.60865016 2025-06-11,05:11:08.000,162,11093218,114085,0,1749618667,13925.024126219992,74.71577274000447,53107.61563728001 2025-06-11,05:11:09.000,162,11093175,114125,0,1749618668,13924.976972049997,74.68757621999976,53107.552753200005 2025-06-11,05:11:10.000,162,11093168,114325,0,1749618669,13924.983708359992,74.65233057000296,53107.54576608001 2025-06-11,05:11:11.000,162,11093203,114285,0,1749618670,13924.950026810002,74.56774101000337,53107.49685624001 2025-06-11,05:11:12.000,162,11093191,114365,0,1749618671,13924.923081569992,74.55364275000466,53107.5178176 2025-06-11,05:11:13.000,162,11093176,114405,0,1749618672,13924.902872639992,74.55364275000466,53107.41999792 2025-06-11,05:11:14.000,162,11093203,114325,0,1749618673,13924.875927399997,74.54659361999802,53107.37108808 2025-06-11,05:11:15.000,162,11093221,114245,0,1749618674,13924.842245849992,74.5324953599993,53107.35711384001 2025-06-11,05:11:16.000,162,11093140,114405,0,1749618675,13924.828773230001,74.51134797000122,53107.25929416001 2025-06-11,05:11:17.000,162,11093145,114085,0,1749618676,13924.822036919992,74.44085667000036,53107.22435856 2025-06-11,05:11:18.000,162,11093123,114565,0,1749618677,13924.848982160001,74.44085667000036,53107.25929416001 2025-06-11,05:11:19.000,162,11093146,114365,0,1749618678,13924.822036919992,74.40561102000356,53107.2033972 2025-06-11,05:11:20.000,162,11093152,114325,0,1749618679,13924.781619059991,74.37741449999885,53107.16147448001 2025-06-11,05:11:21.000,162,11093193,114405,0,1749618680,13924.768146440001,74.37036536999949,53107.08461616 2025-06-11,05:11:22.000,162,11093188,114485,0,1749618681,13924.673838099996,74.3351197200027,53107.07064192001 2025-06-11,05:11:23.000,162,11093148,114285,0,1749618682,13924.673838099996,74.25053016000311,53107.07064192001 2025-06-11,05:11:24.000,162,11093100,114325,0,1749618683,13924.680574409991,74.21528450999904,53107.00775784 2025-06-11,05:11:25.000,162,11093181,114285,0,1749618684,13924.61994761999,74.2223336399984,53106.96583512 2025-06-11,05:11:26.000,162,11093196,114045,0,1749618685,13924.55932082999,74.18003886000224,53106.93788664 2025-06-11,05:11:27.000,162,11093112,114565,0,1749618686,13924.512166659995,74.17298973000288,53106.90993816 2025-06-11,05:11:28.000,162,11093244,114405,0,1749618687,13924.53911189999,74.12364582000009,53106.82609272001 2025-06-11,05:11:29.000,162,11093150,114045,0,1749618688,13924.44480356,74.08135104000394,53106.784170000006 2025-06-11,05:11:30.000,162,11093146,114285,0,1749618689,13924.39764938999,74.02495800000179,53106.75622152001 2025-06-11,05:11:31.000,162,11093146,114365,0,1749618690,13924.390913079995,73.99676148000435,53106.72128592 2025-06-11,05:11:32.000,162,11093146,114405,0,1749618691,13924.28313212,73.94741757000156,53106.65840184001 2025-06-11,05:11:33.000,162,11093108,114285,0,1749618692,13924.26292319,73.91922105000413,53106.58154352 2025-06-11,05:11:34.000,162,11093174,114285,0,1749618693,13924.222505329999,73.89807365999877,53106.51865944001 2025-06-11,05:11:35.000,162,11093139,114205,0,1749618694,13924.148405919994,73.86282801000198,53106.51167232 2025-06-11,05:11:36.000,162,11093127,114365,0,1749618695,13924.101251749998,73.8416806200039,53106.44180112001 2025-06-11,05:11:37.000,162,11093175,114325,0,1749618696,13924.074306509989,73.79233671000111,53106.39289128 2025-06-11,05:11:38.000,162,11093127,114565,0,1749618697,13923.993470789988,73.76414019000367,53106.330007200006 2025-06-11,05:11:39.000,162,11093140,114285,0,1749618698,13923.959789239998,73.77823845000239,53106.24616176 2025-06-11,05:11:40.000,162,11093150,114205,0,1749618699,13923.919371379998,73.73594366999896,53106.25314888001 2025-06-11,05:11:41.000,162,11093121,114085,0,1749618700,13923.899162449998,73.68659976000345,53106.20423904001 2025-06-11,05:11:42.000,162,11093189,114085,0,1749618701,13923.858744589998,73.67955063000409,53106.162316320006 2025-06-11,05:11:43.000,162,11093218,114125,0,1749618702,13923.845271969993,73.65840323999873,53106.10641936001 2025-06-11,05:11:44.000,162,11093184,114285,0,1749618703,13923.798117799997,73.62315759000194,53106.113406480006 2025-06-11,05:11:45.000,162,11093127,114285,0,1749618704,13923.811590420002,73.57381367999915,53106.00161256 2025-06-11,05:11:46.000,162,11093175,114405,0,1749618705,13923.744227319992,73.60201020000386,53106.01558680001 2025-06-11,05:11:47.000,162,11093176,114445,0,1749618706,13923.697073149997,73.53856803000235,53105.95270272 2025-06-11,05:11:48.000,162,11093155,114285,0,1749618707,13923.690336840002,73.51037151000492,53105.89680576001 2025-06-11,05:11:49.000,162,11093147,114405,0,1749618708,13923.649918980002,73.51037151000492,53105.81994744001 2025-06-11,05:11:50.000,162,11093209,114365,0,1749618709,13923.629710050001,73.44692934000341,53105.79199896 2025-06-11,05:11:51.000,162,11093193,114285,0,1749618710,13923.589292190001,73.42578194999805,53105.72911488001 2025-06-11,05:11:52.000,162,11093151,114405,0,1749618711,13923.548874330001,73.42578194999805,53105.65225656001 2025-06-11,05:11:53.000,162,11093124,114445,0,1749618712,13923.535401709996,73.36938891000318,53105.58238536001 2025-06-11,05:11:54.000,162,11093144,114605,0,1749618713,13923.481511229991,73.30594674000167,53105.55443688 2025-06-11,05:11:55.000,162,11093120,114005,0,1749618714,13923.441093369991,73.27775022000424,53105.55443688 2025-06-11,05:11:56.000,162,11093184,114285,0,1749618715,13923.38046657999,73.24955369999952,53105.442642960006 2025-06-11,05:11:57.000,162,11093182,114325,0,1749618716,13923.3265761,73.20020979000401,53105.43565584001 2025-06-11,05:11:58.000,162,11093096,114245,0,1749618717,13923.29963085999,73.17906239999866,53105.31687480001 2025-06-11,05:11:59.000,162,11093143,114365,0,1749618718,13923.20532252,73.073325450001,53105.23302936 2025-06-11,05:12:00.000,162,11093168,114285,0,1749618719,13923.131223109995,73.0380798000042,53105.205080880005 2025-06-11,05:12:01.000,162,11093167,114164,0,1749618720,13923.070596319994,73.00283415000013,53105.12822256001 2025-06-11,05:12:02.000,162,11093126,114405,0,1749618721,13923.009969529994,72.96758850000333,53105.10027408001 2025-06-11,05:12:03.000,162,11093182,114285,0,1749618722,13922.99649690999,72.96053937000397,53105.0723256 2025-06-11,05:12:04.000,162,11093202,114285,0,1749618723,13922.922397499999,72.93939197999862,53105.00944152001 2025-06-11,05:12:05.000,162,11093112,114485,0,1749618724,13922.841561779998,72.89709720000246,53104.967518800004 2025-06-11,05:12:06.000,162,11093115,114245,0,1749618725,13922.753989749988,72.86890067999775,53104.87668624 2025-06-11,05:12:07.000,162,11093188,114285,0,1749618726,13922.612527240002,72.74201634000201,53104.76489232001 2025-06-11,05:12:08.000,162,11093149,114205,0,1749618727,13922.558636759997,72.63627939000435,53104.688034 2025-06-11,05:12:09.000,162,11093181,114485,0,1749618728,13922.518218899997,72.62218112999835,53104.6181628 2025-06-11,05:12:10.000,162,11093087,114445,0,1749618729,13922.423910559992,72.53759156999877,53104.57624008001 2025-06-11,05:12:11.000,162,11093184,114245,0,1749618730,13922.336338529996,72.50939505000133,53104.49239464 2025-06-11,05:12:12.000,162,11093113,114405,0,1749618731,13922.295920669996,72.4811985300039,53104.42951056001 2025-06-11,05:12:13.000,162,11093100,114245,0,1749618732,13922.275711739996,72.45300200999918,53104.38060072 2025-06-11,05:12:14.000,162,11093114,114125,0,1749618733,13922.242030189991,72.45300200999918,53104.3736136 2025-06-11,05:12:15.000,162,11093159,114405,0,1749618734,13922.242030189991,72.46005113999854,53104.33867800001 2025-06-11,05:12:16.000,162,11093166,114485,0,1749618735,13922.242030189991,72.44595287999982,53104.247845440004 2025-06-11,05:12:17.000,162,11093138,114245,0,1749618736,13922.16793078,72.41070723000303,53104.21989696001 2025-06-11,05:12:18.000,162,11093143,114565,0,1749618737,13922.16793078,72.40365810000367,53104.13605152 2025-06-11,05:12:19.000,162,11093179,114245,0,1749618738,13922.12751292,72.4318546200011,53104.15701288 2025-06-11,05:12:20.000,162,11093212,114245,0,1749618739,13922.12751292,72.38955983999767,53104.11509016 2025-06-11,05:12:21.000,162,11093133,114405,0,1749618740,13922.114040299995,72.40365810000367,53104.06618032 2025-06-11,05:12:22.000,162,11093142,114325,0,1749618741,13922.093831369995,72.4318546200011,53104.08714168 2025-06-11,05:12:23.000,162,11093191,114205,0,1749618742,13922.012995649995,72.41775636000239,53103.95438640001 2025-06-11,05:12:24.000,162,11093145,114285,0,1749618743,13921.96584148,72.38955983999767,53103.84259248 2025-06-11,05:12:25.000,162,11093152,114405,0,1749618744,13921.94563255,72.38251070999831,53103.89848944 2025-06-11,05:12:26.000,162,11093191,114605,0,1749618745,13921.88500576,72.34726506000152,53103.82163112 2025-06-11,05:12:27.000,162,11093217,114045,0,1749618746,13921.86479683,72.34021593000216,53103.77272128 2025-06-11,05:12:28.000,162,11093197,114445,0,1749618747,13921.783961109999,72.31906854000408,53103.6749016 2025-06-11,05:12:29.000,162,11093128,114525,0,1749618748,13921.79743372999,72.34726506000152,53103.63297888 2025-06-11,05:12:30.000,162,11093130,114285,0,1749618749,13921.730070629994,72.31906854000408,53103.577081920004 2025-06-11,05:12:31.000,162,11093178,114325,0,1749618750,13921.655971219989,72.31906854000408,53103.51419784 2025-06-11,05:12:32.000,162,11093167,114365,0,1749618751,13921.655971219989,72.3331668000028,53103.54214632 2025-06-11,05:12:33.000,162,11093159,114125,0,1749618752,13921.595344429988,72.31906854000408,53103.465288 2025-06-11,05:12:34.000,162,11093137,113925,0,1749618753,13921.615553359989,72.29792114999873,53103.458300880004 2025-06-11,05:12:35.000,162,11093101,114085,0,1749618754,13921.534717639988,72.32611767000344,53103.35349408001 2025-06-11,05:12:36.000,162,11093146,114285,0,1749618755,13921.501036089998,72.34021593000216,53103.31855848 2025-06-11,05:12:37.000,162,11093189,114365,0,1749618756,13921.514508709988,72.24152811000386,53103.25567440001 2025-06-11,05:12:38.000,162,11093208,114164,0,1749618757,13921.602080739998,72.11464377000084,53103.23471304001 2025-06-11,05:12:39.000,162,11093167,114285,0,1749618758,13921.588608119993,72.14284028999828,53103.17182896 2025-06-11,05:12:40.000,162,11093193,114365,0,1749618759,13921.602080739998,72.15693855000427,53103.074009280004 2025-06-11,05:12:41.000,162,11093134,114405,0,1749618760,13921.527981329993,72.16398768000363,53103.10195776 2025-06-11,05:12:42.000,162,11093165,114205,0,1749618761,13921.527981329993,72.17103681000299,53103.03907368 2025-06-11,05:12:43.000,162,11093135,114445,0,1749618762,13921.501036089998,72.19218420000107,53102.98317672 2025-06-11,05:12:44.000,162,11093121,114405,0,1749618763,13921.501036089998,72.22742984999786,53102.99016384 2025-06-11,05:12:45.000,162,11093147,114085,0,1749618764,13921.487563469993,72.25562637000257,53102.94824112001 2025-06-11,05:12:46.000,162,11093176,114365,0,1749618765,13921.460618229998,72.2344789800045,53102.871382799996 2025-06-11,05:12:47.000,162,11093181,114525,0,1749618766,13921.501036089998,72.24152811000386,53102.86439568 2025-06-11,05:12:48.000,162,11093145,114365,0,1749618767,13921.494299779988,72.20628245999978,53102.8364472 2025-06-11,05:12:49.000,162,11093210,114405,0,1749618768,13921.501036089998,72.2203807199985,53102.80151160001 2025-06-11,05:12:50.000,162,11093162,114325,0,1749618769,13921.494299779988,72.2344789800045,53102.78753736 2025-06-11,05:12:51.000,162,11093222,114325,0,1749618770,13921.440409299998,72.2203807199985,53102.72465328 2025-06-11,05:12:52.000,162,11093191,114285,0,1749618771,13921.474090850003,72.2344789800045,53102.6967048 2025-06-11,05:12:53.000,162,11093232,114245,0,1749618772,13921.534717639988,72.24857724000321,53102.68273056001 2025-06-11,05:12:54.000,162,11093145,114285,0,1749618773,13921.541453949998,72.29087201999937,53102.640807840005 2025-06-11,05:12:55.000,162,11093165,114445,0,1749618774,13921.534717639988,72.31201941000472,53102.61285936001 2025-06-11,05:12:56.000,162,11093126,114405,0,1749618775,13921.514508709988,72.26267550000193,53102.640807840005 2025-06-11,05:12:57.000,162,11093212,114085,0,1749618776,13921.534717639988,72.26972463000129,53102.5569624 2025-06-11,05:12:58.000,162,11093197,114285,0,1749618777,13921.548190259993,72.26972463000129,53102.58491088001 2025-06-11,05:12:59.000,162,11093173,114285,0,1749618778,13921.581871809998,72.24857724000321,53102.56394952001 2025-06-11,05:13:00.000,162,11093143,114365,0,1749618779,13921.642498599998,72.24857724000321,53102.54997528 2025-06-11,05:13:01.000,162,11093146,114365,0,1749618780,13921.662707529998,72.26267550000193,53102.54997528 2025-06-11,05:13:02.000,162,11093195,114525,0,1749618781,13921.669443839994,72.22742984999786,53102.45914272 2025-06-11,05:13:03.000,162,11093189,114125,0,1749618782,13921.709861699994,72.27677376000065,53102.46612984001 2025-06-11,05:13:04.000,162,11093140,114285,0,1749618783,13921.709861699994,72.29087201999937,53102.43818136 2025-06-11,05:13:05.000,162,11093136,114245,0,1749618784,13921.750279559994,72.29792114999873,53102.44516848001 2025-06-11,05:13:06.000,162,11093129,114325,0,1749618785,13921.79743372999,72.27677376000065,53102.3822844 2025-06-11,05:13:07.000,162,11093144,113925,0,1749618786,13921.77722479999,72.30497027999809,53102.38927152 2025-06-11,05:13:08.000,162,11093160,114125,0,1749618787,13921.79743372999,72.30497027999809,53102.36132304 2025-06-11,05:13:09.000,162,11093105,114325,0,1749618788,13921.8445879,72.3331668000028,53102.368310159996 2025-06-11,05:13:10.000,162,11093177,114245,0,1749618789,13921.90521469,72.34021593000216,53102.37529728001 2025-06-11,05:13:11.000,162,11093222,114205,0,1749618790,13921.851324209994,72.38251070999831,53102.36132304 2025-06-11,05:13:12.000,162,11093187,114365,0,1749618791,13921.91868730999,72.41070723000303,53102.37529728001 2025-06-11,05:13:13.000,162,11093213,114285,0,1749618792,13921.95910516999,72.45300200999918,53102.32638744001 2025-06-11,05:13:14.000,162,11093146,114405,0,1749618793,13921.95910516999,72.49529679000261,53102.3822844 2025-06-11,05:13:15.000,162,11093149,114365,0,1749618794,13921.972577789995,72.51644418000069,53102.368310159996 2025-06-11,05:13:16.000,162,11093196,114164,0,1749618795,13921.972577789995,72.53759156999877,53102.354335920005 2025-06-11,05:13:17.000,162,11093132,114485,0,1749618796,13922.0466772,72.56578809000348,53102.32638744001 2025-06-11,05:13:18.000,162,11093177,114164,0,1749618797,13922.12751292,72.54464069999813,53102.43119424 2025-06-11,05:13:19.000,162,11093202,114365,0,1749618798,13922.18813971,72.59398461000092,53102.45914272 2025-06-11,05:13:20.000,162,11093134,114285,0,1749618799,13922.215084949996,72.6433285200037,53102.49407832001 2025-06-11,05:13:21.000,162,11093149,114365,0,1749618800,13922.235293879996,72.615131999999,53102.43119424 2025-06-11,05:13:22.000,162,11093195,114365,0,1749618801,13922.282448049991,72.65037765000307,53102.43818136 2025-06-11,05:13:23.000,162,11093182,114325,0,1749618802,13922.343074839991,72.66447591000178,53102.44516848001 2025-06-11,05:13:24.000,162,11093174,114445,0,1749618803,13922.396965319997,72.6433285200037,53102.49407832001 2025-06-11,05:13:25.000,162,11093121,114365,0,1749618804,13922.450855800002,72.65742678000242,53102.45914272 2025-06-11,05:13:26.000,162,11093182,114325,0,1749618805,13922.511482590002,72.66447591000178,53102.48010408 2025-06-11,05:13:27.000,162,11093206,114285,0,1749618806,13922.518218899997,72.62923025999771,53102.4870912 2025-06-11,05:13:28.000,162,11093179,114245,0,1749618807,13922.565373069992,72.67152504000114,53102.54298816001 2025-06-11,05:13:29.000,162,11093195,114285,0,1749618808,13922.599054619997,72.65037765000307,53102.54298816001 2025-06-11,05:13:30.000,162,11093193,114125,0,1749618809,13922.659681409998,72.6433285200037,53102.56394952001 2025-06-11,05:13:31.000,162,11093147,114325,0,1749618810,13922.720308199998,72.60103374000028,53102.56394952001 2025-06-11,05:13:32.000,162,11093232,114365,0,1749618811,13922.760726059998,72.57283722000284,53102.56394952001 2025-06-11,05:13:33.000,162,11093205,114485,0,1749618812,13922.787671299993,72.5798863500022,53102.58491088001 2025-06-11,05:13:34.000,162,11093138,114045,0,1749618813,13922.848298089993,72.56578809000348,53102.61984648 2025-06-11,05:13:35.000,162,11093204,114125,0,1749618814,13922.888715949994,72.50939505000133,53102.61984648 2025-06-11,05:13:36.000,162,11093165,114205,0,1749618815,13922.888715949994,72.49529679000261,53102.54997528 2025-06-11,05:13:37.000,162,11093175,114205,0,1749618816,13922.908924879994,72.44595287999982,53102.60587224 2025-06-11,05:13:38.000,162,11093142,114205,0,1749618817,13922.942606429999,72.44595287999982,53102.640807840005 2025-06-11,05:13:39.000,162,11093165,114085,0,1749618818,13922.949342739994,72.40365810000367,53102.68273056001 2025-06-11,05:13:40.000,162,11093203,114205,0,1749618819,13922.983024289999,72.3684124499996,53102.6967048 2025-06-11,05:13:41.000,162,11093191,114405,0,1749618820,13922.983024289999,72.34726506000152,53102.67574344 2025-06-11,05:13:42.000,162,11093205,114405,0,1749618821,13923.009969529994,72.31906854000408,53102.6967048 2025-06-11,05:13:43.000,162,11093152,114485,0,1749618822,13922.989760599994,72.31201941000472,53102.66875632 2025-06-11,05:13:44.000,162,11093193,114525,0,1749618823,13923.023442149999,72.25562637000257,53102.63382072001 2025-06-11,05:13:45.000,162,11093132,114365,0,1749618824,13923.05712369999,72.2344789800045,53102.703691919996 2025-06-11,05:13:46.000,162,11093156,114485,0,1749618825,13923.05712369999,72.24152811000386,53102.65478208 2025-06-11,05:13:47.000,162,11093159,114365,0,1749618826,13923.050387389994,72.19218420000107,53102.6967048 2025-06-11,05:13:48.000,162,11093176,114325,0,1749618827,13923.090805249994,72.17808594000235,53102.71766616 2025-06-11,05:13:49.000,162,11093163,114405,0,1749618828,13923.070596319994,72.1851350700017,53102.72465328 2025-06-11,05:13:50.000,162,11093187,114205,0,1749618829,13923.13795941999,72.16398768000363,53102.759588880006 2025-06-11,05:13:51.000,162,11093133,114405,0,1749618830,13923.131223109995,72.15693855000427,53102.75260176001 2025-06-11,05:13:52.000,162,11093204,114205,0,1749618831,13923.15816834999,72.14284028999828,53102.77356312 2025-06-11,05:13:53.000,162,11093148,114365,0,1749618832,13923.13795941999,72.13579115999892,53102.79452448 2025-06-11,05:13:54.000,162,11093163,114565,0,1749618833,13923.151432039995,72.10759464000148,53102.78055024001 2025-06-11,05:13:55.000,162,11093198,114405,0,1749618834,13923.191849899995,72.11464377000084,53102.81548584 2025-06-11,05:13:56.000,162,11093187,114205,0,1749618835,13923.212058829995,72.11464377000084,53102.85042144001 2025-06-11,05:13:57.000,162,11093132,114205,0,1749618836,13923.18511359,72.06529985999805,53102.80151160001 2025-06-11,05:13:58.000,162,11093214,114365,0,1749618837,13923.19858620999,72.0864472500034,53102.78055024001 2025-06-11,05:13:59.000,162,11093205,113965,0,1749618838,13923.20532252,72.07234899000468,53102.808498720005 2025-06-11,05:14:00.000,162,11093123,114045,0,1749618839,13923.212058829995,72.0230050800019,53102.80151160001 2025-06-11,05:14:01.000,162,11093170,114285,0,1749618840,13923.232267759995,72.06529985999805,53102.78753736 2025-06-11,05:14:02.000,162,11093110,114325,0,1749618841,13923.24574038,72.03005421000125,53102.80151160001 2025-06-11,05:14:03.000,162,11093197,114045,0,1749618842,13923.31983978999,72.03710334000061,53102.80151160001 2025-06-11,05:14:04.000,162,11093192,114605,0,1749618843,13923.3265761,72.0230050800019,53102.8364472 2025-06-11,05:14:05.000,162,11093181,114125,0,1749618844,13923.29963085999,71.96661203999975,53102.808498720005 2025-06-11,05:14:06.000,162,11093198,114405,0,1749618845,13923.414148129996,71.9736611699991,53102.82247296 2025-06-11,05:14:07.000,162,11093180,114405,0,1749618846,13923.38720289,71.93841552000231,53102.79452448 2025-06-11,05:14:08.000,162,11093206,114325,0,1749618847,13923.474774919996,71.91726813000423,53102.86439568 2025-06-11,05:14:09.000,162,11093209,114445,0,1749618848,13923.501720159991,71.91726813000423,53102.87836992001 2025-06-11,05:14:10.000,162,11093166,114285,0,1749618849,13923.501720159991,71.90316986999824,53102.871382799996 2025-06-11,05:14:11.000,162,11093199,114245,0,1749618850,13923.48824754,71.839727700004,53102.81548584 2025-06-11,05:14:12.000,162,11093176,114405,0,1749618851,13923.434357059996,71.70579423000163,53102.75260176001 2025-06-11,05:14:13.000,162,11093177,114485,0,1749618852,13923.461302299991,71.65645031999884,53102.78055024001 2025-06-11,05:14:14.000,162,11093191,114164,0,1749618853,13923.46803861,71.70579423000163,53102.82247296 2025-06-11,05:14:15.000,162,11093143,114445,0,1749618854,13923.461302299991,71.6282538000014,53102.766576 2025-06-11,05:14:16.000,162,11093127,114325,0,1749618855,13923.474774919996,71.61415554000268,53102.759588880006 2025-06-11,05:14:17.000,162,11093097,114325,0,1749618856,13923.461302299991,71.55071337000118,53102.766576 2025-06-11,05:14:18.000,162,11093167,114285,0,1749618857,13923.501720159991,71.54366424000182,53102.82946008001 2025-06-11,05:14:19.000,162,11093153,114405,0,1749618858,13923.508456470001,71.55071337000118,53102.81548584 2025-06-11,05:14:20.000,162,11093109,114285,0,1749618859,13923.48824754,71.50136945999839,53102.74561464 2025-06-11,05:14:21.000,162,11093158,114485,0,1749618860,13923.474774919996,71.50841858999775,53102.79452448 2025-06-11,05:14:22.000,162,11093194,114205,0,1749618861,13923.528665400001,71.46612381000159,53102.82247296 2025-06-11,05:14:23.000,162,11093154,114045,0,1749618862,13923.474774919996,71.48727119999967,53102.73164040001 2025-06-11,05:14:24.000,162,11093152,114405,0,1749618863,13923.48824754,71.46612381000159,53102.759588880006 2025-06-11,05:14:25.000,162,11093208,114445,0,1749618864,13923.481511229991,71.47317294000095,53102.77356312 2025-06-11,05:14:26.000,162,11093206,114245,0,1749618865,13923.474774919996,71.42382902999816,53102.77356312 2025-06-11,05:14:27.000,162,11093209,114285,0,1749618866,13923.46803861,71.45202555000287,53102.759588880006 2025-06-11,05:14:28.000,162,11093148,114245,0,1749618867,13923.48824754,71.47317294000095,53102.766576 2025-06-11,05:14:29.000,162,11093179,114365,0,1749618868,13923.508456470001,71.44497642000351,53102.738627520004 2025-06-11,05:14:30.000,162,11093121,114164,0,1749618869,13923.474774919996,71.42382902999816,53102.73164040001 2025-06-11,05:14:31.000,162,11093169,114085,0,1749618870,13923.494983849996,71.42382902999816,53102.71067904001 2025-06-11,05:14:32.000,162,11093162,114085,0,1749618871,13923.515192779996,71.4167798999988,53102.73164040001 2025-06-11,05:14:33.000,162,11093169,114325,0,1749618872,13923.494983849996,71.42382902999816,53102.703691919996 2025-06-11,05:14:34.000,162,11093169,114325,0,1749618873,13923.515192779996,71.4167798999988,53102.66176920001 2025-06-11,05:14:35.000,162,11093188,114365,0,1749618874,13923.548874330001,71.40973076999944,53102.64779496 2025-06-11,05:14:36.000,162,11093134,114205,0,1749618875,13923.542138019991,71.38858338000136,53102.738627520004 2025-06-11,05:14:37.000,162,11093216,114325,0,1749618876,13923.48824754,71.37448512000265,53102.68273056001 2025-06-11,05:14:38.000,162,11093203,114485,0,1749618877,13923.501720159991,71.381534250002,53102.67574344 2025-06-11,05:14:39.000,162,11093184,114285,0,1749618878,13923.515192779996,71.32514120999986,53102.6268336 2025-06-11,05:14:40.000,162,11093163,114405,0,1749618879,13923.48824754,71.3180920800005,53102.65478208 2025-06-11,05:14:41.000,162,11093145,114245,0,1749618880,13923.481511229991,71.29694469000242,53102.570936640004 2025-06-11,05:14:42.000,162,11093135,114164,0,1749618881,13923.46803861,71.27579730000434,53102.58491088001 2025-06-11,05:14:43.000,162,11093112,114485,0,1749618882,13923.48824754,71.23350252000091,53102.57792376 2025-06-11,05:14:44.000,162,11093188,114285,0,1749618883,13923.494983849996,71.2687481699977,53102.57792376 2025-06-11,05:14:45.000,162,11093141,114445,0,1749618884,13923.481511229991,71.20530600000347,53102.536001039996 2025-06-11,05:14:46.000,162,11093190,114164,0,1749618885,13923.501720159991,71.17710947999876,53102.51503968001 2025-06-11,05:14:47.000,162,11093187,114125,0,1749618886,13923.46803861,71.19120774000476,53102.4870912 2025-06-11,05:14:48.000,162,11093201,114285,0,1749618887,13923.548874330001,71.20530600000347,53102.50805256 2025-06-11,05:14:49.000,162,11093128,114164,0,1749618888,13923.515192779996,71.18415860999812,53102.4870912 2025-06-11,05:14:50.000,162,11093164,114125,0,1749618889,13923.515192779996,71.14891296000133,53102.51503968001 2025-06-11,05:14:51.000,162,11093163,114285,0,1749618890,13923.542138019991,71.19120774000476,53102.50106544 2025-06-11,05:14:52.000,162,11093186,113925,0,1749618891,13923.521929089991,71.12776557000325,53102.52901392 2025-06-11,05:14:53.000,162,11093109,114245,0,1749618892,13923.508456470001,71.15596209000068,53102.46612984001 2025-06-11,05:14:54.000,162,11093165,114325,0,1749618893,13923.515192779996,71.13481470000261,53102.43818136 2025-06-11,05:14:55.000,162,11093182,114164,0,1749618894,13923.515192779996,71.14186383000197,53102.43818136 2025-06-11,05:14:56.000,162,11093138,114365,0,1749618895,13923.562346949991,71.1066181799979,53102.50106544 2025-06-11,05:14:57.000,162,11093135,114405,0,1749618896,13923.494983849996,71.16301122000004,53102.48010408 2025-06-11,05:14:58.000,162,11093134,114325,0,1749618897,13923.528665400001,71.13481470000261,53102.45914272 2025-06-11,05:14:59.000,162,11093157,114125,0,1749618898,13923.528665400001,71.09956904999854,53102.473116960005 2025-06-11,05:15:00.000,162,11093096,114205,0,1749618899,13923.562346949991,71.09251991999918,53102.424207120006 2025-06-11,05:15:01.000,162,11093146,114245,0,1749618900,13923.535401709996,71.08547078999982,53102.41722000001 2025-06-11,05:15:02.000,162,11093154,114285,0,1749618901,13923.494983849996,71.0713725300011,53102.43119424 2025-06-11,05:15:03.000,162,11093147,114164,0,1749618902,13923.494983849996,71.05727427000238,53102.41023288 2025-06-11,05:15:04.000,162,11093177,114245,0,1749618903,13923.508456470001,71.08547078999982,53102.41722000001 2025-06-11,05:15:05.000,162,11093176,114245,0,1749618904,13923.508456470001,71.11366731000453,53102.44516848001 2025-06-11,05:15:06.000,162,11093213,114405,0,1749618905,13923.515192779996,71.04317601000366,53102.43818136 2025-06-11,05:15:07.000,162,11093137,114325,0,1749618906,13923.535401709996,71.1066181799979,53102.3822844 2025-06-11,05:15:08.000,162,11093166,114245,0,1749618907,13923.521929089991,71.08547078999982,53102.403245760004 2025-06-11,05:15:09.000,162,11093205,114245,0,1749618908,13923.521929089991,71.07842166000046,53102.354335920005 2025-06-11,05:15:10.000,162,11093226,114405,0,1749618909,13923.555610639996,71.11366731000453,53102.34734880001 2025-06-11,05:15:11.000,162,11093164,114325,0,1749618910,13923.542138019991,71.11366731000453,53102.354335920005 2025-06-11,05:15:12.000,162,11093186,114205,0,1749618911,13923.575819569996,71.18415860999812,53102.3822844 2025-06-11,05:15:13.000,162,11093160,114205,0,1749618912,13923.575819569996,71.1066181799979,53102.37529728001 2025-06-11,05:15:14.000,162,11093110,114365,0,1749618913,13923.596028499996,71.13481470000261,53102.34734880001 2025-06-11,05:15:15.000,162,11093165,114205,0,1749618914,13923.622973739992,71.12071644000389,53102.368310159996 2025-06-11,05:15:16.000,162,11093133,113965,0,1749618915,13923.629710050001,71.09956904999854,53102.368310159996 2025-06-11,05:15:17.000,162,11093102,114164,0,1749618916,13923.656655289997,71.04317601000366,53102.28446472 2025-06-11,05:15:18.000,162,11093196,114285,0,1749618917,13923.656655289997,71.0361268800043,53102.28446472 2025-06-11,05:15:19.000,162,11093167,114205,0,1749618918,13923.683600529992,71.00793035999959,53102.256516240006 2025-06-11,05:15:20.000,162,11093162,113925,0,1749618919,13923.683600529992,70.96563558000344,53102.242542 2025-06-11,05:15:21.000,162,11093186,114245,0,1749618920,13923.697073149997,70.95858645000408,53102.27747760001 2025-06-11,05:15:22.000,162,11093164,114445,0,1749618921,13923.683600529992,70.90924254000129,53102.256516240006 2025-06-11,05:15:23.000,162,11093206,114245,0,1749618922,13923.757699939997,70.87399689000449,53102.24952912001 2025-06-11,05:15:24.000,162,11093178,114365,0,1749618923,13923.730754700002,70.88104602000385,53102.235554880004 2025-06-11,05:15:25.000,162,11093224,114164,0,1749618924,13923.750963630002,70.87399689000449,53102.242542 2025-06-11,05:15:26.000,162,11093204,114405,0,1749618925,13923.777908869997,70.90219341000193,53102.21459352 2025-06-11,05:15:27.000,162,11093175,114525,0,1749618926,13923.811590420002,70.83170211000106,53102.15869656001 2025-06-11,05:15:28.000,162,11093201,114365,0,1749618927,13923.818326729997,70.87399689000449,53102.13074808001 2025-06-11,05:15:29.000,162,11093191,114365,0,1749618928,13923.818326729997,70.84580036999978,53102.17965792001 2025-06-11,05:15:30.000,162,11093118,114285,0,1749618929,13923.804854109992,70.83170211000106,53102.1027996 2025-06-11,05:15:31.000,162,11093198,114164,0,1749618930,13923.798117799997,70.80350559000362,53102.10978672001 2025-06-11,05:15:32.000,162,11093156,114405,0,1749618931,13923.818326729997,70.80350559000362,53102.10978672001 2025-06-11,05:15:33.000,162,11093129,114205,0,1749618932,13923.804854109992,70.81055472000298,53102.067864000004 2025-06-11,05:15:34.000,162,11093144,114285,0,1749618933,13923.852008280002,70.81760385000234,53102.067864000004 2025-06-11,05:15:35.000,162,11093128,114205,0,1749618934,13923.831799350002,70.81760385000234,53102.04690264 2025-06-11,05:15:36.000,162,11093173,114285,0,1749618935,13923.865480899993,70.8246529800017,53101.98401856 2025-06-11,05:15:37.000,162,11093133,114205,0,1749618936,13923.838535659997,70.80350559000362,53102.032928399996 2025-06-11,05:15:38.000,162,11093206,114164,0,1749618937,13923.892426140002,70.84580036999978,53101.9979928 2025-06-11,05:15:39.000,162,11093122,114405,0,1749618938,13923.885689829993,70.80350559000362,53101.99100568001 2025-06-11,05:15:40.000,162,11093152,114325,0,1749618939,13923.885689829993,70.83875124000042,53101.98401856 2025-06-11,05:15:41.000,162,11093170,114365,0,1749618940,13923.953052929988,70.83875124000042,53101.9281216 2025-06-11,05:15:42.000,162,11093215,114405,0,1749618941,13923.946316619993,70.84580036999978,53101.94908296 2025-06-11,05:15:43.000,162,11093128,114285,0,1749618942,13923.973261859988,70.87399689000449,53101.91414736001 2025-06-11,05:15:44.000,162,11093163,114245,0,1749618943,13924.020416029998,70.89514428000257,53101.96305720001 2025-06-11,05:15:45.000,162,11093112,114405,0,1749618944,13924.060833889998,70.90219341000193,53101.94908296 2025-06-11,05:15:46.000,162,11093219,114285,0,1749618945,13924.074306509989,70.93038992999936,53101.89318600001 2025-06-11,05:15:47.000,162,11093165,114285,0,1749618946,13924.168614849994,70.96563558000344,53101.93510872 2025-06-11,05:15:48.000,162,11093205,114565,0,1749618947,13924.175351159989,70.95153732000472,53101.91414736001 2025-06-11,05:15:49.000,162,11093124,114205,0,1749618948,13924.209032709994,70.94448818999808,53101.8582504 2025-06-11,05:15:50.000,162,11093167,114645,0,1749618949,13924.242714259999,70.89514428000257,53101.90716024 2025-06-11,05:15:51.000,162,11093163,114565,0,1749618950,13924.27639580999,70.91629167000065,53101.94209584001 2025-06-11,05:15:52.000,162,11093175,114445,0,1749618951,13924.33702259999,70.90924254000129,53101.88619888 2025-06-11,05:15:53.000,162,11093174,114045,0,1749618952,13924.36396784,70.89514428000257,53101.88619888 2025-06-11,05:15:54.000,162,11093210,114285,0,1749618953,13924.39764938999,70.90924254000129,53101.83728904 2025-06-11,05:15:55.000,162,11093205,114245,0,1749618954,13924.43806724999,70.86694775999786,53101.83030192 2025-06-11,05:15:56.000,162,11093184,114565,0,1749618955,13924.49869403999,70.8246529800017,53101.7883792 2025-06-11,05:15:57.000,162,11093157,114325,0,1749618956,13924.51890296999,70.8246529800017,53101.77440496001 2025-06-11,05:15:58.000,162,11093149,114045,0,1749618957,13924.58626607,70.76825993999955,53101.802353440005 2025-06-11,05:15:59.000,162,11093141,114365,0,1749618958,13924.593002379996,70.78235819999827,53101.74645648001 2025-06-11,05:16:00.000,162,11093115,114164,0,1749618959,13924.62668393,70.77530906999891,53101.76043072 2025-06-11,05:16:01.000,162,11093142,114405,0,1749618960,13924.653629169996,70.69776863999869,53101.76043072 2025-06-11,05:16:02.000,162,11093151,114245,0,1749618961,13924.734464889996,70.66957212000125,53101.79536632001 2025-06-11,05:16:03.000,162,11093166,114565,0,1749618962,13924.747937510001,70.63432647000445,53101.74645648001 2025-06-11,05:16:04.000,162,11093160,114485,0,1749618963,13924.828773230001,70.6131790799991,53101.7883792 2025-06-11,05:16:05.000,162,11093156,114125,0,1749618964,13924.896136329997,70.54973691000487,53101.83030192 2025-06-11,05:16:06.000,162,11093138,114005,0,1749618965,13924.902872639992,70.55678604000423,53101.78139208 2025-06-11,05:16:07.000,162,11093151,114164,0,1749618966,13924.990444670002,70.52154039000015,53101.802353440005 2025-06-11,05:16:08.000,162,11093134,114325,0,1749618967,13924.976972049997,70.52858951999951,53101.80934056 2025-06-11,05:16:09.000,162,11093152,114365,0,1749618968,13925.044335149993,70.48629474000336,53101.78139208 2025-06-11,05:16:10.000,162,11093182,114445,0,1749618969,13925.084753009993,70.42285257000185,53101.80934056 2025-06-11,05:16:11.000,162,11093093,114205,0,1749618970,13925.071280390002,70.41580344000249,53101.87222464001 2025-06-11,05:16:12.000,162,11093122,114365,0,1749618971,13925.111698250003,70.38760691999778,53101.89318600001 2025-06-11,05:16:13.000,162,11093117,114485,0,1749618972,13925.179061349998,70.39465605000441,53101.91414736001 2025-06-11,05:16:14.000,162,11093150,114365,0,1749618973,13925.192533969988,70.3664595299997,53101.90716024 2025-06-11,05:16:15.000,162,11093137,114164,0,1749618974,13925.212742899988,70.35236127000098,53101.90716024 2025-06-11,05:16:16.000,162,11093089,114005,0,1749618975,13925.266633379993,70.31711562000419,53101.921134480006 2025-06-11,05:16:17.000,162,11093144,114005,0,1749618976,13925.320523859999,70.3030173599982,53101.94209584001 2025-06-11,05:16:18.000,162,11093209,114245,0,1749618977,13925.441777439999,70.29596822999883,53101.9281216 2025-06-11,05:16:19.000,162,11093186,114205,0,1749618978,13925.488931609994,70.25367345000268,53101.96305720001 2025-06-11,05:16:20.000,162,11093219,114285,0,1749618979,13925.529349469994,70.24662432000332,53102.00497992 2025-06-11,05:16:21.000,162,11093219,114325,0,1749618980,13925.569767329995,70.22547692999797,53102.05388976 2025-06-11,05:16:22.000,162,11093137,114365,0,1749618981,13925.66407567,70.19023128000117,53102.08183824001 2025-06-11,05:16:23.000,162,11093203,114205,0,1749618982,13925.691020909995,70.19023128000117,53102.06087688001 2025-06-11,05:16:24.000,162,11093202,114605,0,1749618983,13925.73817507999,70.21137866999925,53102.186645040005 2025-06-11,05:16:25.000,162,11093196,114405,0,1749618984,13925.832483419996,70.16203476000373,53102.15170944 2025-06-11,05:16:26.000,162,11093119,114245,0,1749618985,13925.879637589991,70.09859259000223,53102.17965792001 2025-06-11,05:16:27.000,162,11093152,114605,0,1749618986,13925.926791760001,70.11269085000094,53102.22158064 2025-06-11,05:16:28.000,162,11093150,114285,0,1749618987,13925.980682239991,70.0562978099988,53102.24952912001 2025-06-11,05:16:29.000,162,11093184,114405,0,1749618988,13926.027836410001,70.021052160002,53102.242542 2025-06-11,05:16:30.000,162,11093166,114285,0,1749618989,13926.068254270001,70.00695390000328,53102.27049048 2025-06-11,05:16:31.000,162,11093186,114325,0,1749618990,13926.128881060002,69.98580650999793,53102.28446472 2025-06-11,05:16:32.000,162,11093126,113805,0,1749618991,13926.236662019997,69.96465911999985,53102.29145184 2025-06-11,05:16:33.000,162,11093172,114325,0,1749618992,13926.243398329992,69.94351173000177,53102.27747760001 2025-06-11,05:16:34.000,162,11093136,113925,0,1749618993,13926.216453089997,69.85187304000283,53102.27747760001 2025-06-11,05:16:35.000,162,11093195,114245,0,1749618994,13926.317497739998,69.83072565000475,53102.256516240006 2025-06-11,05:16:36.000,162,11093193,114285,0,1749618995,13926.277079879997,69.78138174000196,53102.28446472 2025-06-11,05:16:37.000,162,11093133,114445,0,1749618996,13926.371388219988,69.78138174000196,53102.29145184 2025-06-11,05:16:38.000,162,11093171,114365,0,1749618997,13926.452223939988,69.78138174000196,53102.33337456 2025-06-11,05:16:39.000,162,11093210,114445,0,1749618998,13926.512850729989,69.76023435000388,53102.368310159996 2025-06-11,05:16:40.000,162,11093179,114045,0,1749618999,13926.573477519989,69.73908695999853,53102.403245760004 2025-06-11,05:16:41.000,162,11093177,114205,0,1749619000,13926.61389537999,69.75318522000453,53102.43119424 2025-06-11,05:16:42.000,162,11093216,114125,0,1749619001,13926.71494002999,69.7743326100026,53102.43818136 2025-06-11,05:16:43.000,162,11093183,114245,0,1749619002,13926.81598467999,69.7743326100026,53102.50805256 2025-06-11,05:16:44.000,162,11093164,114405,0,1749619003,13926.87661146999,69.78843087000132,53102.591898000006 2025-06-11,05:16:45.000,162,11093189,114045,0,1749619004,13926.97765611999,69.82367651999812,53102.6268336 2025-06-11,05:16:46.000,162,11093132,114445,0,1749619005,13927.05849183999,69.82367651999812,53102.63382072001 2025-06-11,05:16:47.000,162,11093190,114245,0,1749619006,13927.132591249996,69.83777478000411,53102.72465328 2025-06-11,05:16:48.000,162,11093209,114164,0,1749619007,13927.186481730001,69.76023435000388,53102.738627520004 2025-06-11,05:16:49.000,162,11093189,114405,0,1749619008,13927.240372209992,69.7743326100026,53102.75260176001 2025-06-11,05:16:50.000,162,11093157,114365,0,1749619009,13927.334680549997,69.71793957000045,53102.80151160001 2025-06-11,05:16:51.000,162,11093216,114445,0,1749619010,13927.341416859992,69.71793957000045,53102.81548584 2025-06-11,05:16:52.000,162,11093160,114164,0,1749619011,13927.455934129997,69.70384131000174,53102.86439568 2025-06-11,05:16:53.000,162,11093149,114325,0,1749619012,13927.476143059997,69.68974305000302,53102.96221536 2025-06-11,05:16:54.000,162,11093147,114285,0,1749619013,13927.530033540002,69.74613608999789,53103.00413808 2025-06-11,05:16:55.000,162,11093156,114405,0,1749619014,13927.637814499998,69.68974305000302,53103.04606080001 2025-06-11,05:16:56.000,162,11093211,114325,0,1749619015,13927.678232359998,69.6615465299983,53103.03907368 2025-06-11,05:16:57.000,162,11093113,114205,0,1749619016,13927.718650219998,69.68269392000366,53103.04606080001 2025-06-11,05:16:58.000,162,11093204,114164,0,1749619017,13927.846640109994,69.68269392000366,53103.16484184001 2025-06-11,05:16:59.000,162,11093209,114325,0,1749619018,13927.91400320999,69.62630088000151,53103.17182896 2025-06-11,05:17:00.000,162,11093180,114125,0,1749619019,13927.92073952,69.62630088000151,53103.2207388 2025-06-11,05:17:01.000,162,11093199,114164,0,1749619020,13927.988102619995,69.63335001000087,53103.25567440001 2025-06-11,05:17:02.000,162,11093168,114445,0,1749619021,13928.048729409995,69.61925175000215,53103.20676456 2025-06-11,05:17:03.000,162,11093183,114164,0,1749619022,13928.09588357999,69.61220262000279,53103.24868728 2025-06-11,05:17:04.000,162,11093172,114565,0,1749619023,13928.18345561,69.59810436000407,53103.30458424001 2025-06-11,05:17:05.000,162,11093212,114125,0,1749619024,13928.21713715999,69.61220262000279,53103.31855848 2025-06-11,05:17:06.000,162,11093202,114285,0,1749619025,13928.25755501999,69.58400609999808,53103.34650696 2025-06-11,05:17:07.000,162,11093210,114045,0,1749619026,13928.311445499996,69.64039914000023,53103.35349408001 2025-06-11,05:17:08.000,162,11093144,114405,0,1749619027,13928.34512705,69.61925175000215,53103.43733952 2025-06-11,05:17:09.000,162,11093185,114325,0,1749619028,13928.412490149996,69.59105523000471,53103.42336528001 2025-06-11,05:17:10.000,162,11093250,114205,0,1749619029,13928.412490149996,69.55580958000064,53103.479262240005 2025-06-11,05:17:11.000,162,11093138,114405,0,1749619030,13928.479853249992,69.54876045000128,53103.51419784 2025-06-11,05:17:12.000,162,11093159,114205,0,1749619031,13928.533743729997,69.52056393000385,53103.56310768 2025-06-11,05:17:13.000,162,11093134,114405,0,1749619032,13928.580897899992,69.51351480000449,53103.55612056 2025-06-11,05:17:14.000,162,11093200,114085,0,1749619033,13928.668469930002,69.53466219000256,53103.65394024 2025-06-11,05:17:15.000,162,11093168,114285,0,1749619034,13928.735833029998,69.52056393000385,53103.6749016 2025-06-11,05:17:16.000,162,11093309,114445,0,1749619035,13928.776250889998,69.49941653999849,53103.68188872 2025-06-11,05:17:17.000,162,11093121,114245,0,1749619036,13928.776250889998,69.47122002000106,53103.75175992 2025-06-11,05:17:18.000,162,11093154,114285,0,1749619037,13928.877295539998,69.4641708900017,53103.75175992 2025-06-11,05:17:19.000,162,11093212,114725,0,1749619038,13928.931186019989,69.39367959000083,53103.77272128 2025-06-11,05:17:20.000,162,11093168,114245,0,1749619039,13929.018758049999,69.40777784999955,53103.8495796 2025-06-11,05:17:21.000,162,11093211,114525,0,1749619040,13929.045703289994,69.40072872000019,53103.9194508 2025-06-11,05:17:22.000,162,11093147,114405,0,1749619041,13929.07264852999,69.35138481000467,53103.84259248 2025-06-11,05:17:23.000,162,11093148,114285,0,1749619042,13929.1198027,69.37253220000275,53103.94041216 2025-06-11,05:17:24.000,162,11093120,114445,0,1749619043,13929.207374729995,69.33023741999932,53103.94041216 2025-06-11,05:17:25.000,162,11093175,114205,0,1749619044,13929.187165799995,69.33023741999932,53104.02425760001 2025-06-11,05:17:26.000,162,11093133,114285,0,1749619045,13929.23431996999,69.30204090000188,53104.02425760001 2025-06-11,05:17:27.000,162,11093229,114445,0,1749619046,13929.24105628,69.32318828999996,53104.07316744001 2025-06-11,05:17:28.000,162,11093183,114405,0,1749619047,13929.21411103999,69.28794264000317,53104.08714168 2025-06-11,05:17:29.000,162,11093179,114485,0,1749619048,13929.31515568999,69.28794264000317,53104.17797424 2025-06-11,05:17:30.000,162,11093163,114485,0,1749619049,13929.29494675999,69.25974611999845,53104.150025760006 2025-06-11,05:17:31.000,162,11093151,114325,0,1749619050,13929.38251879,69.24564785999974,53104.2338712 2025-06-11,05:17:32.000,162,11093175,114365,0,1749619051,13929.409464029995,69.18925482000486,53104.20592272 2025-06-11,05:17:33.000,162,11093206,114485,0,1749619052,13929.44314558,69.20335308000358,53104.296755280004 2025-06-11,05:17:34.000,162,11093199,114164,0,1749619053,13929.43640926999,69.17515655999887,53104.296755280004 2025-06-11,05:17:35.000,162,11093205,114205,0,1749619054,13929.46335451,69.16810742999951,53104.35963936001 2025-06-11,05:17:36.000,162,11093193,114405,0,1749619055,13929.45661819999,69.118763520004,53104.32470376 2025-06-11,05:17:37.000,162,11093155,113725,0,1749619056,13929.497036059991,69.09761612999864,53104.3037424 2025-06-11,05:17:38.000,162,11093160,114285,0,1749619057,13929.510508679996,69.08351786999992,53104.40854920001 2025-06-11,05:17:39.000,162,11093207,114445,0,1749619058,13929.5239813,69.05532135000249,53104.436497680006 2025-06-11,05:17:40.000,162,11093201,114525,0,1749619059,13929.54419023,69.04827222000313,53104.42252344 2025-06-11,05:17:41.000,162,11093214,114285,0,1749619060,13929.591344399996,68.99187918000098,53104.4434848 2025-06-11,05:17:42.000,162,11093117,114125,0,1749619061,13929.611553329996,68.96368266000354,53104.47842040001 2025-06-11,05:17:43.000,162,11093171,114325,0,1749619062,13929.651971189996,68.95663353000418,53104.47842040001 2025-06-11,05:17:44.000,162,11093229,114405,0,1749619063,13929.705861670001,68.89319136000267,53104.47143328 2025-06-11,05:17:45.000,162,11093184,114365,0,1749619064,13929.699125359992,68.83679832000053,53104.583227200004 2025-06-11,05:17:46.000,162,11093132,114285,0,1749619065,13929.739543219992,68.80860180000309,53104.5482916 2025-06-11,05:17:47.000,162,11093121,114285,0,1749619066,13929.753015839997,68.77335614999902,53104.56925296 2025-06-11,05:17:48.000,162,11093180,114325,0,1749619067,13929.759752149992,68.75220876000094,53104.64611128001 2025-06-11,05:17:49.000,162,11093201,114164,0,1749619068,13929.773224769997,68.66761920000135,53104.67405976001 2025-06-11,05:17:50.000,162,11093155,114285,0,1749619069,13929.793433699997,68.60417702999985,53104.688034 2025-06-11,05:17:51.000,162,11093187,114325,0,1749619070,13929.820378939992,68.55483312000433,53104.66008552 2025-06-11,05:17:52.000,162,11093207,114285,0,1749619071,13929.820378939992,68.50548921000154,53104.66008552 2025-06-11,05:17:53.000,162,11093214,114325,0,1749619072,13929.813642629997,68.46319442999811,53104.70899536 2025-06-11,05:17:54.000,162,11093144,114085,0,1749619073,13929.833851559997,68.42794878000132,53104.688034 2025-06-11,05:17:55.000,162,11093196,114445,0,1749619074,13929.894478349997,68.37155573999917,53104.77886656 2025-06-11,05:17:56.000,162,11093201,114325,0,1749619075,13929.860796799992,68.32221183000365,53104.70899536 2025-06-11,05:17:57.000,162,11093140,114125,0,1749619076,13929.881005729992,68.27991705000022,53104.76489232001 2025-06-11,05:17:58.000,162,11093148,114325,0,1749619077,13929.887742040002,68.25876966000214,53104.76489232001 2025-06-11,05:17:59.000,162,11093157,114605,0,1749619078,13929.914687279997,68.15303271000448,53104.771879440006 2025-06-11,05:18:00.000,162,11093216,114365,0,1749619079,13929.934896209998,68.10368880000169,53104.799827920004 2025-06-11,05:18:01.000,162,11093222,114125,0,1749619080,13929.914687279997,68.10368880000169,53104.80681504 2025-06-11,05:18:02.000,162,11093126,114285,0,1749619081,13929.907950970002,68.09663967000233,53104.79284080001 2025-06-11,05:18:03.000,162,11093134,114485,0,1749619082,13929.907950970002,68.04024663000018,53104.73694384 2025-06-11,05:18:04.000,162,11093139,113965,0,1749619083,13929.928159900002,67.9556570700006,53104.80681504 2025-06-11,05:18:05.000,162,11093127,114405,0,1749619084,13929.914687279997,67.94155881000188,53104.77886656 2025-06-11,05:18:06.000,162,11093143,114245,0,1749619085,13929.928159900002,67.94155881000188,53104.869699120005 2025-06-11,05:18:07.000,162,11093196,114205,0,1749619086,13929.968577760003,67.87106751000101,53104.86271200001 2025-06-11,05:18:08.000,162,11093124,114365,0,1749619087,13929.955105139998,67.84287099000358,53104.85572488 2025-06-11,05:18:09.000,162,11093178,114045,0,1749619088,13929.955105139998,67.75828143000399,53104.869699120005 2025-06-11,05:18:10.000,162,11093186,114365,0,1749619089,13929.941632519993,67.72303577999992,53104.84175064001 2025-06-11,05:18:11.000,162,11093171,114085,0,1749619090,13929.934896209998,67.68074100000376,53104.86271200001 2025-06-11,05:18:12.000,162,11093229,114205,0,1749619091,13929.948368830002,67.62434796000161,53104.88367336 2025-06-11,05:18:13.000,162,11093175,114245,0,1749619092,13929.887742040002,67.62434796000161,53104.869699120005 2025-06-11,05:18:14.000,162,11093197,114245,0,1749619093,13929.881005729992,67.56795491999947,53104.88367336 2025-06-11,05:18:15.000,162,11093204,114405,0,1749619094,13929.901214659993,67.54680753000139,53104.918608960004 2025-06-11,05:18:16.000,162,11093179,114485,0,1749619095,13929.914687279997,67.53975840000203,53104.88367336 2025-06-11,05:18:17.000,162,11093197,114285,0,1749619096,13929.941632519993,67.48336535999988,53104.8976476 2025-06-11,05:18:18.000,162,11093168,114285,0,1749619097,13929.881005729992,67.44811971000308,53104.84175064001 2025-06-11,05:18:19.000,162,11093180,114245,0,1749619098,13929.914687279997,67.39172667000093,53104.86271200001 2025-06-11,05:18:20.000,162,11093159,114485,0,1749619099,13929.907950970002,67.39172667000093,53104.92559608 2025-06-11,05:18:21.000,162,11093139,114245,0,1749619100,13929.921423589993,67.37057928000286,53104.87668624 2025-06-11,05:18:22.000,162,11093164,114245,0,1749619101,13929.901214659993,67.27894059000391,53104.85572488 2025-06-11,05:18:23.000,162,11093150,114445,0,1749619102,13929.854060489997,67.28598972000327,53104.8976476 2025-06-11,05:18:24.000,162,11093143,114285,0,1749619103,13929.881005729992,67.23664581000048,53104.91162184001 2025-06-11,05:18:25.000,162,11093133,114405,0,1749619104,13929.874269419997,67.2154984200024,53104.93258320001 2025-06-11,05:18:26.000,162,11093162,114485,0,1749619105,13929.901214659993,67.1520562500009,53104.918608960004 2025-06-11,05:18:27.000,162,11093138,114565,0,1749619106,13929.833851559997,67.13090886000282,53104.91162184001 2025-06-11,05:18:28.000,162,11093149,114285,0,1749619107,13929.867533110002,67.07451582000067,53104.87668624 2025-06-11,05:18:29.000,162,11093174,114205,0,1749619108,13929.874269419997,67.01107364999916,53104.8976476 2025-06-11,05:18:30.000,162,11093151,114325,0,1749619109,13929.854060489997,67.01107364999916,53104.939570320006 2025-06-11,05:18:31.000,162,11093192,114405,0,1749619110,13929.786697390002,66.94763147999765,53104.89066048001 2025-06-11,05:18:32.000,162,11093094,114365,0,1749619111,13929.820378939992,66.96172974000365,53104.87668624 2025-06-11,05:18:33.000,162,11093163,114325,0,1749619112,13929.786697390002,66.88418931000342,53104.88367336 2025-06-11,05:18:34.000,162,11093190,114565,0,1749619113,13929.753015839997,66.84189452999999,53104.869699120005 2025-06-11,05:18:35.000,162,11093116,114205,0,1749619114,13929.739543219992,66.82779627000127,53104.85572488 2025-06-11,05:18:36.000,162,11093111,114245,0,1749619115,13929.759752149992,66.79255062000448,53104.8976476 2025-06-11,05:18:37.000,162,11093149,114445,0,1749619116,13929.746279530002,66.77845235999848,53104.84175064001 2025-06-11,05:18:38.000,162,11093135,114405,0,1749619117,13929.753015839997,66.75025584000105,53104.84175064001 2025-06-11,05:18:39.000,162,11093114,114245,0,1749619118,13929.746279530002,66.70796106000489,53104.83476352 2025-06-11,05:18:40.000,162,11093119,114445,0,1749619119,13929.773224769997,66.70091192999826,53104.86271200001 2025-06-11,05:18:41.000,162,11093180,114285,0,1749619120,13929.739543219992,66.67271541000082,53104.79284080001 2025-06-11,05:18:42.000,162,11093157,114285,0,1749619121,13929.732806909997,66.62337149999803,53104.77886656 2025-06-11,05:18:43.000,162,11093093,114405,0,1749619122,13929.732806909997,66.59517498000059,53104.79284080001 2025-06-11,05:18:44.000,162,11093150,114325,0,1749619123,13929.739543219992,66.60222410999995,53104.820789280006 2025-06-11,05:18:45.000,162,11093137,114445,0,1749619124,13929.739543219992,66.5599293300038,53104.79284080001 2025-06-11,05:18:46.000,162,11093194,114205,0,1749619125,13929.773224769997,66.5599293300038,53104.77886656 2025-06-11,05:18:47.000,162,11093163,114205,0,1749619126,13929.773224769997,66.5458310699978,53104.79284080001 2025-06-11,05:18:48.000,162,11093196,114285,0,1749619127,13929.820378939992,66.5458310699978,53104.85572488 2025-06-11,05:18:49.000,162,11093143,114045,0,1749619128,13929.840587869992,66.51058542000101,53104.7579052 2025-06-11,05:18:50.000,162,11093104,114365,0,1749619129,13929.854060489997,66.43304499000078,53104.79284080001 2025-06-11,05:18:51.000,162,11093134,114245,0,1749619130,13929.881005729992,66.43304499000078,53104.771879440006 2025-06-11,05:18:52.000,162,11093156,114405,0,1749619131,13929.887742040002,66.47533977000421,53104.750918080004 2025-06-11,05:18:53.000,162,11093121,114005,0,1749619132,13929.907950970002,66.4471432499995,53104.74393096001 2025-06-11,05:18:54.000,162,11093126,114325,0,1749619133,13929.881005729992,66.4118976000027,53104.72995672 2025-06-11,05:18:55.000,162,11093149,114164,0,1749619134,13929.921423589993,66.44009412000014,53104.72296960001 2025-06-11,05:18:56.000,162,11093199,114405,0,1749619135,13929.914687279997,66.43304499000078,53104.73694384 2025-06-11,05:18:57.000,162,11093135,114365,0,1749619136,13929.941632519993,66.43304499000078,53104.69502112001 2025-06-11,05:18:58.000,162,11093209,114205,0,1749619137,13929.941632519993,66.40484847000334,53104.70899536 2025-06-11,05:18:59.000,162,11093170,114164,0,1749619138,13929.961841449993,66.37665194999863,53104.67405976001 2025-06-11,05:19:00.000,162,11093196,114445,0,1749619139,13930.008995619988,66.32730804000312,53104.688034 2025-06-11,05:19:01.000,162,11093167,114565,0,1749619140,13930.056149789998,66.3132097800044,53104.70899536 2025-06-11,05:19:02.000,162,11093123,114565,0,1749619141,13930.116776579998,66.33435717000248,53104.70899536 2025-06-11,05:19:03.000,162,11093116,114205,0,1749619142,13930.143721819994,66.29206238999905,53104.66008552 2025-06-11,05:19:04.000,162,11093132,114125,0,1749619143,13930.116776579998,66.27091500000097,53104.64611128001 2025-06-11,05:19:05.000,162,11093112,114405,0,1749619144,13930.190875989989,66.27091500000097,53104.63912416 2025-06-11,05:19:06.000,162,11093147,114045,0,1749619145,13930.231293849989,66.22862022000481,53104.61117568 2025-06-11,05:19:07.000,162,11093107,114125,0,1749619146,13930.264975399994,66.20747282999946,53104.59021432 2025-06-11,05:19:08.000,162,11093192,114245,0,1749619147,13930.264975399994,66.1651780500033,53104.63912416 2025-06-11,05:19:09.000,162,11093213,114325,0,1749619148,13930.264975399994,66.1369815299986,53104.61117568 2025-06-11,05:19:10.000,162,11093205,114245,0,1749619149,13930.345811119994,66.15107979000459,53104.61117568 2025-06-11,05:19:11.000,162,11093113,114405,0,1749619150,13930.37275635999,66.06649022999773,53104.632137040004 2025-06-11,05:19:12.000,162,11093176,114164,0,1749619151,13930.37275635999,66.05239196999901,53104.6181628 2025-06-11,05:19:13.000,162,11093138,114405,0,1749619152,13930.41991053,66.07353936000436,53104.62514992001 2025-06-11,05:19:14.000,162,11093149,114085,0,1749619153,13930.44011946,66.0030480600035,53104.653098400006 2025-06-11,05:19:15.000,162,11093124,114245,0,1749619154,13930.467064699995,65.96780240999942,53104.56925296 2025-06-11,05:19:16.000,162,11093197,114445,0,1749619155,13930.56137304,65.97485153999878,53104.62514992001 2025-06-11,05:19:17.000,162,11093103,114405,0,1749619156,13930.57484565999,65.93960589000199,53104.6181628 2025-06-11,05:19:18.000,162,11093201,114245,0,1749619157,13930.62199983,65.89731110999855,53104.64611128001 2025-06-11,05:19:19.000,162,11093161,114164,0,1749619158,13930.63547244999,65.90436023999791,53104.56226584 2025-06-11,05:19:20.000,162,11093141,114285,0,1749619159,13930.65568137999,65.8550163300024,53104.59021432 2025-06-11,05:19:21.000,162,11093126,114285,0,1749619160,13930.63547244999,65.83386894000432,53104.604188560006 2025-06-11,05:19:22.000,162,11093179,114205,0,1749619161,13930.689362929996,65.84091807000368,53104.632137040004 2025-06-11,05:19:23.000,162,11093113,114125,0,1749619162,13930.63547244999,65.81272154999897,53104.59720144001 2025-06-11,05:19:24.000,162,11093200,114045,0,1749619163,13930.70283555,65.81977067999833,53104.6181628 2025-06-11,05:19:25.000,162,11093197,114325,0,1749619164,13930.729780789996,65.7422302499981,53104.604188560006 2025-06-11,05:19:26.000,162,11093203,114245,0,1749619165,13930.770198649996,65.7422302499981,53104.62514992001 2025-06-11,05:19:28.000,162,11093175,114245,0,1749619167,13930.797143889991,65.7069846000013,53104.68104688 2025-06-11,05:19:28.000,162,11093192,113925,0,1749619167,13930.76346234,65.67173895000451,53104.59021432 2025-06-11,05:19:29.000,162,11093140,114245,0,1749619168,13930.790407579996,65.6435424299998,53104.604188560006 2025-06-11,05:19:30.000,162,11093159,114285,0,1749619169,13930.776934959991,65.60124765000364,53104.57624008001 2025-06-11,05:19:31.000,162,11093154,114285,0,1749619170,13930.803880200001,65.58714938999765,53104.59021432 2025-06-11,05:19:32.000,162,11093173,114365,0,1749619171,13930.76346234,65.53780548000213,53104.54130448 2025-06-11,05:19:33.000,162,11093098,114045,0,1749619172,13930.776934959991,65.55190374000085,53104.56925296 2025-06-11,05:19:34.000,162,11093138,114164,0,1749619173,13930.783671270001,65.53075635000278,53104.54130448 2025-06-11,05:19:35.000,162,11093154,114205,0,1749619174,13930.803880200001,65.48846156999934,53104.52733024001 2025-06-11,05:19:36.000,162,11093141,114085,0,1749619175,13930.817352819991,65.43911766000383,53104.54130448 2025-06-11,05:19:38.000,162,11093140,114445,0,1749619177,13930.776934959991,65.35452810000425,53104.50636888001 2025-06-11,05:19:39.000,162,11093152,114245,0,1749619178,13930.844298060001,65.37567549000232,53104.5482916 2025-06-11,05:19:40.000,162,11093099,114405,0,1749619179,13930.837561749991,65.35452810000425,53104.513356 2025-06-11,05:19:41.000,162,11093198,114285,0,1749619180,13930.851034369996,65.30518419000146,53104.56226584 2025-06-11,05:19:42.000,162,11093101,114245,0,1749619181,13930.837561749991,65.31223332000081,53104.534317360005 2025-06-11,05:19:43.000,162,11093130,114164,0,1749619182,13930.803880200001,65.27698767000402,53104.55527872001 2025-06-11,05:19:44.000,162,11093130,114245,0,1749619183,13930.844298060001,65.28403680000338,53104.52733024001 2025-06-11,05:19:45.000,162,11093215,114164,0,1749619184,13930.891452229997,65.2487911499993,53104.513356 2025-06-11,05:19:46.000,162,11093122,114125,0,1749619185,13930.877979609992,65.24174201999995,53104.49938176 2025-06-11,05:19:47.000,162,11093089,114365,0,1749619186,13930.877979609992,65.25584027999867,53104.485407520006 2025-06-11,05:19:48.000,162,11093112,114245,0,1749619187,13930.884715920001,65.19944724000379,53104.52733024001 2025-06-11,05:19:49.000,162,11093113,114445,0,1749619188,13930.851034369996,65.19239811000443,53104.55527872001 2025-06-11,05:19:50.000,162,11093179,114405,0,1749619189,13930.877979609992,65.1853489799978,53104.50636888001 2025-06-11,05:19:51.000,162,11093175,114485,0,1749619190,13930.884715920001,65.12895594000292,53104.45047192 2025-06-11,05:19:52.000,162,11093179,114365,0,1749619191,13930.898188539992,65.13600507000228,53104.47143328 2025-06-11,05:19:53.000,162,11093132,114485,0,1749619192,13930.884715920001,65.10780855000485,53104.49938176 2025-06-11,05:19:54.000,162,11093109,114405,0,1749619193,13930.871243299996,65.10075941999821,53104.49239464 2025-06-11,05:19:55.000,162,11093149,114445,0,1749619194,13930.857770679992,65.07961203000013,53104.47143328 2025-06-11,05:19:56.000,162,11093083,114285,0,1749619195,13930.851034369996,65.06551377000142,53104.436497680006 2025-06-11,05:19:57.000,162,11093119,114045,0,1749619196,13930.884715920001,65.07256290000078,53104.45745904001 2025-06-11,05:19:58.000,162,11093181,114245,0,1749619197,13930.864506990001,65.05846464000206,53104.4434848 2025-06-11,05:19:59.000,162,11093151,114525,0,1749619198,13930.904924850001,65.0514155100027,53104.40156208 2025-06-11,05:20:00.000,162,11093113,114285,0,1749619199,13930.911661159997,65.07256290000078,53104.47143328 2025-06-11,05:20:01.000,162,11093171,114045,0,1749619200,13930.871243299996,65.0514155100027,53104.45047192 2025-06-11,05:20:02.000,162,11093168,114164,0,1749619201,13930.851034369996,65.05846464000206,53104.42951056001 2025-06-11,05:20:03.000,162,11093167,114285,0,1749619202,13930.898188539992,65.05846464000206,53104.39457496 2025-06-11,05:20:04.000,162,11093160,114205,0,1749619203,13930.884715920001,65.02321898999799,53104.436497680006 2025-06-11,05:20:05.000,162,11093189,114164,0,1749619204,13930.864506990001,65.0866611599995,53104.42252344 2025-06-11,05:20:06.000,162,11093177,114245,0,1749619205,13930.817352819991,65.06551377000142,53104.436497680006 2025-06-11,05:20:07.000,162,11093105,113965,0,1749619206,13930.824089130001,65.07256290000078,53104.40156208 2025-06-11,05:20:08.000,162,11093129,114445,0,1749619207,13930.803880200001,65.07961203000013,53104.415536320004 2025-06-11,05:20:09.000,162,11093171,114245,0,1749619208,13930.837561749991,64.98797334000119,53104.40854920001 2025-06-11,05:20:10.000,162,11093196,114164,0,1749619209,13930.803880200001,64.95977682000375,53104.3736136 2025-06-11,05:20:11.000,162,11093122,114405,0,1749619210,13930.824089130001,64.95977682000375,53104.3736136 2025-06-11,05:20:12.000,162,11093148,114245,0,1749619211,13930.810616509996,64.9527276900044,53104.38060072 2025-06-11,05:20:13.000,162,11093111,114164,0,1749619212,13930.797143889991,64.9386294299984,53104.33169088 2025-06-11,05:20:14.000,162,11093129,114285,0,1749619213,13930.797143889991,64.91043291000096,53104.33867800001 2025-06-11,05:20:15.000,162,11093130,114365,0,1749619214,13930.824089130001,64.88223639000353,53104.33169088 2025-06-11,05:20:16.000,162,11093104,114445,0,1749619215,13930.824089130001,64.85403986999881,53104.28278104 2025-06-11,05:20:17.000,162,11093104,114285,0,1749619216,13930.797143889991,64.91043291000096,53104.22688408 2025-06-11,05:20:18.000,162,11093130,114325,0,1749619217,13930.810616509996,64.9033837800016,53104.268806800006 2025-06-11,05:20:19.000,162,11093138,114285,0,1749619218,13930.830825439996,64.88223639000353,53104.20592272 2025-06-11,05:20:20.000,162,11093140,114325,0,1749619219,13930.790407579996,64.85403986999881,53104.27579392 2025-06-11,05:20:21.000,162,11093186,114245,0,1749619220,13930.797143889991,64.87518726000417,53104.2338712 2025-06-11,05:20:22.000,162,11093120,114205,0,1749619221,13930.810616509996,64.87518726000417,53104.22688408 2025-06-11,05:20:23.000,162,11093193,114164,0,1749619222,13930.76346234,64.88928552000289,53104.21290984 2025-06-11,05:20:24.000,162,11093132,114205,0,1749619223,13930.729780789996,64.85403986999881,53104.164 2025-06-11,05:20:25.000,162,11093140,114245,0,1749619224,13930.716308169991,64.8399416100001,53104.164 2025-06-11,05:20:26.000,162,11093095,114405,0,1749619225,13930.729780789996,64.81879422000202,53104.150025760006 2025-06-11,05:20:27.000,162,11093123,114325,0,1749619226,13930.749989719996,64.82584335000138,53104.13605152 2025-06-11,05:20:28.000,162,11093152,114485,0,1749619227,13930.776934959991,64.86813813000481,53104.150025760006 2025-06-11,05:20:29.000,162,11093166,114405,0,1749619228,13930.709571859996,64.82584335000138,53104.14303864001 2025-06-11,05:20:30.000,162,11093188,114085,0,1749619229,13930.756726029991,64.82584335000138,53104.14303864001 2025-06-11,05:20:31.000,162,11093180,114725,0,1749619230,13930.67589030999,64.8046959600033,53104.09412880001 2025-06-11,05:20:32.000,162,11093127,114205,0,1749619231,13930.689362929996,64.77649943999859,53104.15701288 2025-06-11,05:20:33.000,162,11093137,114285,0,1749619232,13930.68262662,64.79764683000394,53104.11509016 2025-06-11,05:20:34.000,162,11093094,114285,0,1749619233,13930.69609923999,64.79059770000458,53104.09412880001 2025-06-11,05:20:35.000,162,11093150,114405,0,1749619234,13930.62199983,64.76240117999987,53104.03823184 2025-06-11,05:20:36.000,162,11093128,114164,0,1749619235,13930.61526351999,64.81879422000202,53104.03823184 2025-06-11,05:20:37.000,162,11093174,114605,0,1749619236,13930.59505458999,64.76945030999923,53104.06618032 2025-06-11,05:20:38.000,162,11093177,114405,0,1749619237,13930.608527209995,64.74125379000179,53104.04521896 2025-06-11,05:20:39.000,162,11093109,114285,0,1749619238,13930.628736139995,64.74125379000179,53104.04521896 2025-06-11,05:20:40.000,162,11093165,114285,0,1749619239,13930.57484565999,64.72715553000307,53104.01028336 2025-06-11,05:20:41.000,162,11093149,114205,0,1749619240,13930.588318279995,64.67781162000028,53104.031244720005 2025-06-11,05:20:42.000,162,11093143,114365,0,1749619241,13930.56137304,64.691909879999,53103.961373520004 2025-06-11,05:20:43.000,162,11093188,114445,0,1749619242,13930.547900419995,64.64961510000285,53103.961373520004 2025-06-11,05:20:44.000,162,11093122,114445,0,1749619243,13930.568109349995,64.60732031999942,53103.97534776001 2025-06-11,05:20:45.000,162,11093147,114245,0,1749619244,13930.54116411,64.60027119000006,53103.9194508 2025-06-11,05:20:46.000,162,11093172,114125,0,1749619245,13930.547900419995,64.5579764100039,53103.961373520004 2025-06-11,05:20:47.000,162,11093114,114205,0,1749619246,13930.59505458999,64.52977988999919,53103.96836064 2025-06-11,05:20:48.000,162,11093167,114365,0,1749619247,13930.53442779999,64.53682901999855,53103.89848944 2025-06-11,05:20:49.000,162,11093102,114325,0,1749619248,13930.56137304,64.4945342400024,53103.9194508 2025-06-11,05:20:50.000,162,11093177,114125,0,1749619249,13930.52095518,64.42404294000153,53103.89848944 2025-06-11,05:20:51.000,162,11093204,114365,0,1749619250,13930.527691489995,64.47338685000432,53103.88451520001 2025-06-11,05:20:52.000,162,11093132,114245,0,1749619251,13930.527691489995,64.45928858999832,53103.89848944 2025-06-11,05:20:53.000,162,11093152,114245,0,1749619252,13930.52095518,64.40994468000281,53103.89150232 2025-06-11,05:20:54.000,162,11093101,114245,0,1749619253,13930.48053732,64.40289555000345,53103.82861824 2025-06-11,05:20:55.000,162,11093129,114405,0,1749619254,13930.48053732,64.36764989999938,53103.88451520001 2025-06-11,05:20:56.000,162,11093121,114285,0,1749619255,13930.507482559995,64.3465025100013,53103.814644000006 2025-06-11,05:20:57.000,162,11093136,114565,0,1749619256,13930.446855769995,64.31830599000386,53103.80066976 2025-06-11,05:20:58.000,162,11093192,114245,0,1749619257,13930.49400993999,64.33240425000258,53103.82861824 2025-06-11,05:20:59.000,162,11093124,114325,0,1749619258,13930.49400993999,64.31830599000386,53103.85656672001 2025-06-11,05:21:00.000,162,11093165,114485,0,1749619259,13930.446855769995,64.28306033999979,53103.82163112 2025-06-11,05:21:01.000,162,11093172,114164,0,1749619260,13930.467064699995,64.29715859999851,53103.814644000006 2025-06-11,05:21:02.000,162,11093131,114205,0,1749619261,13930.47380100999,64.26896208000107,53103.80066976 2025-06-11,05:21:03.000,162,11093140,114125,0,1749619262,13930.406437909995,64.247814690003,53103.793682640004 2025-06-11,05:21:04.000,162,11093132,114405,0,1749619263,13930.41991053,64.23371643000428,53103.83560536001 2025-06-11,05:21:05.000,162,11093130,114405,0,1749619264,13930.45359207999,64.21256903999893,53103.80066976 2025-06-11,05:21:06.000,162,11093097,114285,0,1749619265,13930.47380100999,64.19142165000085,53103.84259248 2025-06-11,05:21:07.000,162,11093134,114405,0,1749619266,13930.47380100999,64.1491268700047,53103.82861824 2025-06-11,05:21:08.000,162,11093093,114445,0,1749619267,13930.426646839995,64.15617600000405,53103.744772800004 2025-06-11,05:21:09.000,162,11093103,114005,0,1749619268,13930.43338314999,64.15617600000405,53103.75175992 2025-06-11,05:21:10.000,162,11093158,114525,0,1749619269,13930.44011946,64.07863557000383,53103.78669552001 2025-06-11,05:21:11.000,162,11093164,114245,0,1749619270,13930.41317421999,64.08568470000318,53103.793682640004 2025-06-11,05:21:12.000,162,11093135,114285,0,1749619271,13930.426646839995,64.0363407900004,53103.78669552001 2025-06-11,05:21:13.000,162,11093145,114245,0,1749619272,13930.446855769995,64.0363407900004,53103.793682640004 2025-06-11,05:21:14.000,162,11093108,114085,0,1749619273,13930.41991053,63.99404601000424,53103.78669552001 2025-06-11,05:21:15.000,162,11093148,114164,0,1749619274,13930.386228979994,63.95175123000081,53103.75874704001 2025-06-11,05:21:16.000,162,11093168,114285,0,1749619275,13930.386228979994,63.96584948999953,53103.793682640004 2025-06-11,05:21:17.000,162,11093219,114405,0,1749619276,13930.3997016,63.93060384000273,53103.765734160006 2025-06-11,05:21:18.000,162,11093136,114405,0,1749619277,13930.35928374,63.916505580004014,53103.744772800004 2025-06-11,05:21:19.000,162,11093154,114405,0,1749619278,13930.386228979994,63.909456450004654,53103.75874704001 2025-06-11,05:21:20.000,162,11093164,114205,0,1749619279,13930.33907481,63.860112540001865,53103.7797084 2025-06-11,05:21:21.000,162,11093155,114245,0,1749619280,13930.33907481,63.8883090599993,53103.793682640004 2025-06-11,05:21:22.000,162,11093187,114285,0,1749619281,13930.35928374,63.846014280003146,53103.73778568001 2025-06-11,05:21:23.000,162,11093176,114085,0,1749619282,13930.35254742999,63.82486688999779,53103.77272128 2025-06-11,05:21:24.000,162,11093106,114245,0,1749619283,13930.366020049994,63.803719499999715,53103.765734160006 2025-06-11,05:21:25.000,162,11093118,114365,0,1749619284,13930.35254742999,63.860112540001865,53103.793682640004 2025-06-11,05:21:26.000,162,11093170,114405,0,1749619285,13930.29192063999,63.810768629999075,53103.744772800004 2025-06-11,05:21:27.000,162,11093136,114405,0,1749619286,13930.31212956999,63.78257211000164,53103.80066976 2025-06-11,05:21:28.000,162,11093162,114125,0,1749619287,13930.298656949999,63.7543755900042,53103.78669552001 2025-06-11,05:21:29.000,162,11093153,114365,0,1749619288,13930.298656949999,63.76847385000292,53103.765734160006 2025-06-11,05:21:30.000,162,11093120,114205,0,1749619289,13930.264975399994,63.76142472000356,53103.78669552001 2025-06-11,05:21:31.000,162,11093142,114245,0,1749619290,13930.264975399994,63.74027732999821,53103.7797084 2025-06-11,05:21:32.000,162,11093162,114325,0,1749619291,13930.211084919989,63.72617906999949,53103.793682640004 2025-06-11,05:21:33.000,162,11093164,114325,0,1749619292,13930.224557539994,63.74027732999821,53103.78669552001 2025-06-11,05:21:34.000,162,11093137,114565,0,1749619293,13930.150458129989,63.7543755900042,53103.82861824 2025-06-11,05:21:35.000,162,11093168,114445,0,1749619294,13930.143721819994,63.789621240001,53103.77272128 2025-06-11,05:21:36.000,162,11093146,114245,0,1749619295,13930.089831339988,63.76847385000292,53103.80066976 2025-06-11,05:21:37.000,162,11093142,114445,0,1749619296,13930.103303959993,63.74732646000484,53103.793682640004 2025-06-11,05:21:38.000,162,11093125,114164,0,1749619297,13930.130249199989,63.74732646000484,53103.85656672001 2025-06-11,05:21:39.000,162,11093195,114245,0,1749619298,13930.083095029993,63.76847385000292,53103.82163112 2025-06-11,05:21:40.000,162,11093177,114405,0,1749619299,13930.062886099993,63.72617906999949,53103.78669552001 2025-06-11,05:21:41.000,162,11093163,114125,0,1749619300,13930.049413479988,63.74732646000484,53103.77272128 2025-06-11,05:21:42.000,162,11093144,114245,0,1749619301,13930.042677169993,63.73322819999885,53103.814644000006 2025-06-11,05:21:43.000,162,11093129,114365,0,1749619302,13930.056149789998,63.73322819999885,53103.82861824 2025-06-11,05:21:44.000,162,11093174,114205,0,1749619303,13930.069622409988,63.70503168000141,53103.80066976 2025-06-11,05:21:45.000,162,11093106,114245,0,1749619304,13930.022468239993,63.69798255000205,53103.814644000006 2025-06-11,05:21:46.000,162,11093129,114245,0,1749619305,13930.002259309993,63.69093342000269,53103.82163112 2025-06-11,05:21:47.000,162,11093142,114365,0,1749619306,13929.968577760003,63.676835160003975,53103.85656672001 2025-06-11,05:21:48.000,162,11093181,114525,0,1749619307,13929.948368830002,63.69798255000205,53103.71682432001 2025-06-11,05:21:49.000,162,11093187,114005,0,1749619308,13930.002259309993,63.71208081000077,53103.80066976 2025-06-11,05:21:50.000,162,11093210,114405,0,1749619309,13929.982050379993,63.669786030004616,53103.87752808 2025-06-11,05:21:51.000,162,11093187,114405,0,1749619310,13929.948368830002,63.71912994000013,53103.84259248 2025-06-11,05:21:52.000,162,11093184,114685,0,1749619311,13929.995522999998,63.69093342000269,53103.85656672001 2025-06-11,05:21:53.000,162,11093210,114085,0,1749619312,13930.002259309993,63.683884290003334,53103.863553840005 2025-06-11,05:21:54.000,162,11093084,114485,0,1749619313,13930.022468239993,63.69093342000269,53103.87752808 2025-06-11,05:21:55.000,162,11093196,114285,0,1749619314,13929.982050379993,63.69093342000269,53103.84259248 2025-06-11,05:21:56.000,162,11093206,113725,0,1749619315,13930.022468239993,63.71912994000013,53103.83560536001 2025-06-11,05:21:57.000,162,11093205,114245,0,1749619316,13929.968577760003,63.71208081000077,53103.89150232 2025-06-11,05:21:58.000,162,11093227,114325,0,1749619317,13929.988786690003,63.69798255000205,53103.87752808 2025-06-11,05:21:59.000,162,11093128,114325,0,1749619318,13929.961841449993,63.683884290003334,53103.82163112 2025-06-11,05:22:00.000,162,11093131,114445,0,1749619319,13929.948368830002,63.69093342000269,53103.83560536001 2025-06-11,05:22:01.000,162,11093145,114125,0,1749619320,13929.921423589993,63.669786030004616,53103.89150232 2025-06-11,05:22:02.000,162,11093164,114245,0,1749619321,13929.901214659993,63.669786030004616,53103.793682640004 2025-06-11,05:22:03.000,162,11093152,114085,0,1749619322,13929.928159900002,63.65568776999862,53103.83560536001 2025-06-11,05:22:04.000,162,11093121,114245,0,1749619323,13929.928159900002,63.65568776999862,53103.83560536001 2025-06-11,05:22:05.000,162,11093123,114285,0,1749619324,13929.894478349997,63.634540380000544,53103.80765688001 2025-06-11,05:22:06.000,162,11093190,114365,0,1749619325,13929.921423589993,63.627491250001185,53103.87752808 2025-06-11,05:22:07.000,162,11093165,114365,0,1749619326,13929.894478349997,63.66273689999798,53103.85656672001 2025-06-11,05:22:08.000,162,11093172,114205,0,1749619327,13929.867533110002,63.69798255000205,53103.863553840005 2025-06-11,05:22:09.000,162,11093115,114085,0,1749619328,13929.854060489997,63.69093342000269,53103.84259248 2025-06-11,05:22:10.000,162,11093173,114205,0,1749619329,13929.806906320002,63.71208081000077,53103.8495796 2025-06-11,05:22:11.000,162,11093129,114285,0,1749619330,13929.806906320002,63.72617906999949,53103.90547656001 2025-06-11,05:22:12.000,162,11093141,114365,0,1749619331,13929.800170009992,63.71208081000077,53103.863553840005 2025-06-11,05:22:13.000,162,11093149,114405,0,1749619332,13929.800170009992,63.76142472000356,53103.82163112 2025-06-11,05:22:14.000,162,11093183,114005,0,1749619333,13929.786697390002,63.7543755900042,53103.88451520001 2025-06-11,05:22:15.000,162,11093145,114445,0,1749619334,13929.773224769997,63.74732646000484,53103.89150232 2025-06-11,05:22:16.000,162,11093194,114085,0,1749619335,13929.739543219992,63.74732646000484,53103.90547656001 2025-06-11,05:22:17.000,162,11093172,114205,0,1749619336,13929.773224769997,63.74732646000484,53103.95438640001 2025-06-11,05:22:18.000,162,11093149,113885,0,1749619337,13929.746279530002,63.796670370000356,53103.982334880006 2025-06-11,05:22:19.000,162,11093143,114245,0,1749619338,13929.766488460002,63.76142472000356,53103.92643792001 2025-06-11,05:22:20.000,162,11093200,114245,0,1749619339,13929.705861670001,63.74732646000484,53103.94739928 2025-06-11,05:22:21.000,162,11093175,114205,0,1749619340,13929.692389049997,63.73322819999885,53103.912463680004 2025-06-11,05:22:22.000,162,11093081,114405,0,1749619341,13929.658707499992,63.76847385000292,53103.95438640001 2025-06-11,05:22:23.000,162,11093221,114405,0,1749619342,13929.678916429992,63.74027732999821,53103.90547656001 2025-06-11,05:22:24.000,162,11093187,114485,0,1749619343,13929.651971189996,63.73322819999885,53103.90547656001 2025-06-11,05:22:25.000,162,11093206,114245,0,1749619344,13929.665443810001,63.72617906999949,53103.912463680004 2025-06-11,05:22:26.000,162,11093141,114405,0,1749619345,13929.692389049997,63.69093342000269,53103.94041216 2025-06-11,05:22:27.000,162,11093142,114245,0,1749619346,13929.665443810001,63.683884290003334,53104.00329624001 2025-06-11,05:22:28.000,162,11093131,114285,0,1749619347,13929.651971189996,63.683884290003334,53103.982334880006 2025-06-11,05:22:29.000,162,11093185,114205,0,1749619348,13929.625025950001,63.71208081000077,53103.90547656001 2025-06-11,05:22:30.000,162,11093163,114045,0,1749619349,13929.638498569991,63.69798255000205,53103.94041216 2025-06-11,05:22:31.000,162,11093124,114365,0,1749619350,13929.651971189996,63.69798255000205,53103.982334880006 2025-06-11,05:22:32.000,162,11093106,114365,0,1749619351,13929.625025950001,63.676835160003975,53103.961373520004 2025-06-11,05:22:33.000,162,11093128,114365,0,1749619352,13929.618289639991,63.69798255000205,53104.04521896 2025-06-11,05:22:34.000,162,11093181,113965,0,1749619353,13929.584608090001,63.683884290003334,53104.03823184 2025-06-11,05:22:35.000,162,11093162,114125,0,1749619354,13929.604817020001,63.69093342000269,53104.01727048 2025-06-11,05:22:36.000,162,11093122,114525,0,1749619355,13929.591344399996,63.676835160003975,53103.982334880006 2025-06-11,05:22:37.000,162,11093140,114285,0,1749619356,13929.611553329996,63.66273689999798,53104.031244720005 2025-06-11,05:22:38.000,162,11093156,114365,0,1749619357,13929.604817020001,63.65568776999862,53104.01727048 2025-06-11,05:22:39.000,162,11093176,114245,0,1749619358,13929.618289639991,63.69798255000205,53104.101115920006 2025-06-11,05:22:40.000,162,11093130,114285,0,1749619359,13929.604817020001,63.669786030004616,53104.06618032 2025-06-11,05:22:41.000,162,11093205,114405,0,1749619360,13929.625025950001,63.69798255000205,53104.04521896 2025-06-11,05:22:42.000,162,11093140,114365,0,1749619361,13929.645234880001,63.64863863999926,53104.080154560004 2025-06-11,05:22:43.000,162,11093173,114164,0,1749619362,13929.591344399996,63.620442120001826,53104.0591932 2025-06-11,05:22:44.000,162,11093137,114205,0,1749619363,13929.598080709991,63.65568776999862,53104.01727048 2025-06-11,05:22:45.000,162,11093155,114285,0,1749619364,13929.584608090001,63.65568776999862,53104.080154560004 2025-06-11,05:22:46.000,162,11093163,114045,0,1749619365,13929.577871779991,63.66273689999798,53104.15701288 2025-06-11,05:22:47.000,162,11093165,114205,0,1749619366,13929.54419023,63.65568776999862,53104.07316744001 2025-06-11,05:22:48.000,162,11093130,114405,0,1749619367,13929.550926539996,63.64863863999926,53104.11509016 2025-06-11,05:22:49.000,162,11093150,114205,0,1749619368,13929.571135469996,63.65568776999862,53104.14303864001 2025-06-11,05:22:50.000,162,11093213,114365,0,1749619369,13929.584608090001,63.65568776999862,53104.17098712001 2025-06-11,05:22:51.000,162,11093104,114205,0,1749619370,13929.577871779991,63.66273689999798,53104.15701288 2025-06-11,05:22:52.000,162,11093136,114445,0,1749619371,13929.577871779991,63.70503168000141,53104.14303864001 2025-06-11,05:22:53.000,162,11093180,114405,0,1749619372,13929.638498569991,63.71208081000077,53104.164 2025-06-11,05:22:54.000,162,11093199,114125,0,1749619373,13929.625025950001,63.76847385000292,53104.150025760006 2025-06-11,05:22:55.000,162,11093148,114285,0,1749619374,13929.638498569991,63.796670370000356,53104.21989696001 2025-06-11,05:22:56.000,162,11093171,114365,0,1749619375,13929.651971189996,63.803719499999715,53104.21290984 2025-06-11,05:22:57.000,162,11093195,114405,0,1749619376,13929.625025950001,63.789621240001,53104.25483256 2025-06-11,05:22:58.000,162,11093161,114045,0,1749619377,13929.665443810001,63.83896515000379,53104.247845440004 2025-06-11,05:22:59.000,162,11093144,114164,0,1749619378,13929.645234880001,63.846014280003146,53104.28976816001 2025-06-11,05:23:00.000,162,11093192,114285,0,1749619379,13929.678916429992,63.87421080000058,53104.268806800006 2025-06-11,05:23:01.000,162,11093128,114085,0,1749619380,13929.732806909997,63.909456450004654,53104.26181968001 2025-06-11,05:23:02.000,162,11093136,114245,0,1749619381,13929.719334289992,63.909456450004654,53104.28976816001 2025-06-11,05:23:03.000,162,11093191,114725,0,1749619382,13929.732806909997,63.95880036000017,53104.28278104 2025-06-11,05:23:04.000,162,11093135,114245,0,1749619383,13929.705861670001,63.94470210000145,53104.35265224 2025-06-11,05:23:05.000,162,11093145,114045,0,1749619384,13929.726070600002,64.0010951400036,53104.35265224 2025-06-11,05:23:06.000,162,11093200,114125,0,1749619385,13929.739543219992,64.00814427000296,53104.366626480005 2025-06-11,05:23:07.000,162,11093214,113885,0,1749619386,13929.739543219992,64.00814427000296,53104.40854920001 2025-06-11,05:23:08.000,162,11093150,114205,0,1749619387,13929.766488460002,64.0363407900004,53104.415536320004 2025-06-11,05:23:09.000,162,11093136,114205,0,1749619388,13929.800170009992,64.07863557000383,53104.45745904001 2025-06-11,05:23:10.000,162,11093199,114164,0,1749619389,13929.806906320002,64.0997829600019,53104.40156208 2025-06-11,05:23:11.000,162,11093192,114525,0,1749619390,13929.887742040002,64.09273383000254,53104.47842040001 2025-06-11,05:23:12.000,162,11093150,114325,0,1749619391,13929.833851559997,64.05748817999847,53104.47143328 2025-06-11,05:23:13.000,162,11093185,114205,0,1749619392,13929.874269419997,64.11388122000062,53104.485407520006 2025-06-11,05:23:14.000,162,11093190,114405,0,1749619393,13929.881005729992,64.0997829600019,53104.47143328 2025-06-11,05:23:15.000,162,11093198,114245,0,1749619394,13929.860796799992,64.08568470000318,53104.54130448 2025-06-11,05:23:16.000,162,11093152,114485,0,1749619395,13929.941632519993,64.12093034999998,53104.56925296 2025-06-11,05:23:17.000,162,11093136,114045,0,1749619396,13929.914687279997,64.1491268700047,53104.52733024001 2025-06-11,05:23:18.000,162,11093172,114365,0,1749619397,13929.928159900002,64.17732339000213,53104.55527872001 2025-06-11,05:23:19.000,162,11093190,114045,0,1749619398,13930.022468239993,64.1491268700047,53104.63912416 2025-06-11,05:23:20.000,162,11093132,114365,0,1749619399,13930.035940859998,64.14207773999806,53104.632137040004 2025-06-11,05:23:21.000,162,11093173,114365,0,1749619400,13930.022468239993,64.1350286099987,53104.653098400006 2025-06-11,05:23:22.000,162,11093160,114205,0,1749619401,13930.076358719998,64.1350286099987,53104.69502112001 2025-06-11,05:23:23.000,162,11093147,114325,0,1749619402,13930.083095029993,64.12093034999998,53104.66707264 2025-06-11,05:23:24.000,162,11093197,114325,0,1749619403,13930.089831339988,64.14207773999806,53104.702008240005 2025-06-11,05:23:25.000,162,11093147,114045,0,1749619404,13930.103303959993,64.14207773999806,53104.73694384 2025-06-11,05:23:26.000,162,11093212,114125,0,1749619405,13930.116776579998,64.15617600000405,53104.76489232001 2025-06-11,05:23:27.000,162,11093146,114045,0,1749619406,13930.103303959993,64.1491268700047,53104.78585368 2025-06-11,05:23:28.000,162,11093112,114325,0,1749619407,13930.143721819994,64.14207773999806,53104.79284080001 2025-06-11,05:23:29.000,162,11093209,114525,0,1749619408,13930.116776579998,64.1491268700047,53104.869699120005 2025-06-11,05:23:30.000,162,11093191,114245,0,1749619409,13930.130249199989,64.1491268700047,53104.88367336 2025-06-11,05:23:31.000,162,11093158,114245,0,1749619410,13930.197612299999,64.15617600000405,53104.89066048001 2025-06-11,05:23:32.000,162,11093198,114365,0,1749619411,13930.190875989989,64.16322513000341,53104.90463472 2025-06-11,05:23:33.000,162,11093147,114285,0,1749619412,13930.211084919989,64.18437252000149,53104.93258320001 2025-06-11,05:23:34.000,162,11093206,114045,0,1749619413,13930.204348609994,64.15617600000405,53104.967518800004 2025-06-11,05:23:35.000,162,11093147,114045,0,1749619414,13930.238030159999,64.15617600000405,53104.98149304001 2025-06-11,05:23:36.000,162,11093214,114325,0,1749619415,13930.258239089999,64.16322513000341,53105.0024544 2025-06-11,05:23:37.000,162,11093207,114365,0,1749619416,13930.29192063999,64.12797947999934,53105.01642864 2025-06-11,05:23:38.000,162,11093127,114605,0,1749619417,13930.238030159999,64.1350286099987,53105.01642864 2025-06-11,05:23:39.000,162,11093152,114325,0,1749619418,13930.27171170999,64.12093034999998,53105.05136424 2025-06-11,05:23:40.000,162,11093226,114125,0,1749619419,13930.298656949999,64.09273383000254,53105.06533848 2025-06-11,05:23:41.000,162,11093117,114205,0,1749619420,13930.31212956999,64.10683209000126,53105.06533848 2025-06-11,05:23:42.000,162,11093193,114245,0,1749619421,13930.31212956999,64.11388122000062,53105.11424832 2025-06-11,05:23:43.000,162,11093188,114045,0,1749619422,13930.33907481,64.0997829600019,53105.10027408001 2025-06-11,05:23:44.000,162,11093204,114405,0,1749619423,13930.33907481,64.04338991999975,53105.107261200006 2025-06-11,05:23:45.000,162,11093167,114325,0,1749619424,13930.33907481,64.02929166000104,53105.04437712 2025-06-11,05:23:46.000,162,11093190,114205,0,1749619425,13930.345811119994,64.0363407900004,53105.09328696 2025-06-11,05:23:47.000,162,11093200,114325,0,1749619426,13930.318865879999,63.98699688000488,53105.09328696 2025-06-11,05:23:49.000,162,11093201,114245,0,1749619428,13930.43338314999,63.95880036000017,53105.135209680004 2025-06-11,05:23:50.000,162,11093133,114285,0,1749619429,13930.386228979994,63.93765297000209,53105.17014528 2025-06-11,05:23:51.000,162,11093150,114205,0,1749619430,13930.41991053,63.95880036000017,53105.18411952 2025-06-11,05:23:52.000,162,11093195,114205,0,1749619431,13930.44011946,64.0010951400036,53105.19110664 2025-06-11,05:23:53.000,162,11093132,114125,0,1749619432,13930.45359207999,63.94470210000145,53105.19110664 2025-06-11,05:23:54.000,162,11093202,114325,0,1749619433,13930.49400993999,63.909456450004654,53105.22604224001 2025-06-11,05:23:55.000,162,11093163,114365,0,1749619434,13930.47380100999,63.89535818999866,53105.26796496001 2025-06-11,05:23:56.000,162,11093111,114365,0,1749619435,13930.50074625,63.87421080000058,53105.274952080006 2025-06-11,05:23:57.000,162,11093219,114285,0,1749619436,13930.527691489995,63.89535818999866,53105.302900560004 2025-06-11,05:23:58.000,162,11093174,114645,0,1749619437,13930.50074625,63.867161670001224,53105.33783616 2025-06-11,05:23:59.000,162,11093104,114445,0,1749619438,13930.53442779999,63.89535818999866,53105.323861920006 2025-06-11,05:24:00.000,162,11093099,114245,0,1749619439,13930.588318279995,63.8883090599993,53105.323861920006 2025-06-11,05:24:01.000,162,11093178,114325,0,1749619440,13930.58158197,63.8883090599993,53105.372771760005 2025-06-11,05:24:02.000,162,11093196,114285,0,1749619441,13930.6017909,63.867161670001224,53105.386746 2025-06-11,05:24:03.000,162,11093186,114285,0,1749619442,13930.628736139995,63.89535818999866,53105.37975888 2025-06-11,05:24:04.000,162,11093167,114164,0,1749619443,13930.68262662,63.88125992999994,53105.43565584001 2025-06-11,05:24:05.000,162,11093209,114205,0,1749619444,13930.709571859996,63.92355471000337,53105.4566172 2025-06-11,05:24:06.000,162,11093179,114125,0,1749619445,13930.70283555,63.867161670001224,53105.44963008 2025-06-11,05:24:07.000,162,11093220,114365,0,1749619446,13930.72304448,63.867161670001224,53105.51251416001 2025-06-11,05:24:08.000,162,11093154,113965,0,1749619447,13930.776934959991,63.846014280003146,53105.51950128 2025-06-11,05:24:09.000,162,11093204,114285,0,1749619448,13930.783671270001,63.867161670001224,53105.51950128 2025-06-11,05:24:10.000,162,11093159,114125,0,1749619449,13930.830825439996,63.90240731999802,53105.50552704 2025-06-11,05:24:11.000,162,11093215,114245,0,1749619450,13930.837561749991,63.909456450004654,53105.55443688 2025-06-11,05:24:12.000,162,11093164,114164,0,1749619451,13930.891452229997,63.93060384000273,53105.56142400001 2025-06-11,05:24:13.000,162,11093201,114205,0,1749619452,13930.931870089997,63.90240731999802,53105.589372480004 2025-06-11,05:24:14.000,162,11093211,114485,0,1749619453,13930.945342710002,63.909456450004654,53105.64526944 2025-06-11,05:24:15.000,162,11093203,114085,0,1749619454,13930.958815329992,63.8883090599993,53105.56142400001 2025-06-11,05:24:16.000,162,11093221,114205,0,1749619455,13930.965551640002,63.909456450004654,53105.63129520001 2025-06-11,05:24:17.000,162,11093200,114164,0,1749619456,13930.985760570002,63.95175123000081,53105.63129520001 2025-06-11,05:24:18.000,162,11093176,114125,0,1749619457,13930.992496879997,63.96584948999953,53105.57539824 2025-06-11,05:24:19.000,162,11093154,114325,0,1749619458,13931.019442119992,63.94470210000145,53105.6662308 2025-06-11,05:24:20.000,162,11093235,114325,0,1749619459,13931.059859979992,64.00814427000296,53105.6662308 2025-06-11,05:24:21.000,162,11093183,114445,0,1749619460,13931.059859979992,64.0010951400036,53105.67321792 2025-06-11,05:24:22.000,162,11093189,114125,0,1749619461,13931.120486769993,63.99404601000424,53105.71514064 2025-06-11,05:24:23.000,162,11093225,114164,0,1749619462,13931.107014150002,64.0010951400036,53105.68020504001 2025-06-11,05:24:24.000,162,11093238,114125,0,1749619463,13931.154168319998,64.0363407900004,53105.75007624001 2025-06-11,05:24:25.000,162,11093170,114164,0,1749619464,13931.120486769993,64.05748817999847,53105.78501184 2025-06-11,05:24:26.000,162,11093146,114405,0,1749619465,13931.120486769993,64.0363407900004,53105.76405048 2025-06-11,05:24:27.000,162,11093137,114125,0,1749619466,13931.140695699993,64.04338991999975,53105.757063360004 2025-06-11,05:24:28.000,162,11093187,114325,0,1749619467,13931.154168319998,64.08568470000318,53105.778024720006 2025-06-11,05:24:29.000,162,11093203,114125,0,1749619468,13931.127223080002,64.0997829600019,53105.77103760001 2025-06-11,05:24:30.000,162,11093142,114285,0,1749619469,13931.167640940002,64.1350286099987,53105.84789592001 2025-06-11,05:24:31.000,162,11093143,114605,0,1749619470,13931.194586179998,64.11388122000062,53105.8409088 2025-06-11,05:24:32.000,162,11093191,114164,0,1749619471,13931.208058799988,64.09273383000254,53105.826934560006 2025-06-11,05:24:33.000,162,11093209,114245,0,1749619472,13931.174377249998,64.14207773999806,53105.78501184 2025-06-11,05:24:34.000,162,11093182,114045,0,1749619473,13931.181113559993,64.14207773999806,53105.85488304 2025-06-11,05:24:35.000,162,11093196,114365,0,1749619474,13931.221531419993,64.1350286099987,53105.875844400005 2025-06-11,05:24:36.000,162,11093251,114325,0,1749619475,13931.221531419993,64.14207773999806,53105.86187016 2025-06-11,05:24:37.000,162,11093210,114725,0,1749619476,13931.248476659988,64.1491268700047,53105.85488304 2025-06-11,05:24:38.000,162,11093152,114085,0,1749619477,13931.255212969998,64.1350286099987,53105.88283152 2025-06-11,05:24:39.000,162,11093176,114325,0,1749619478,13931.261949279993,64.17027426000277,53105.91776712001 2025-06-11,05:24:40.000,162,11093215,114325,0,1749619479,13931.235004039998,64.14207773999806,53105.90379288 2025-06-11,05:24:41.000,162,11093134,114205,0,1749619480,13931.261949279993,64.1491268700047,53105.91776712001 2025-06-11,05:24:42.000,162,11093159,114525,0,1749619481,13931.295630829998,64.14207773999806,53105.88981864 2025-06-11,05:24:43.000,162,11093147,114405,0,1749619482,13931.336048689998,64.16322513000341,53105.95270272 2025-06-11,05:24:44.000,162,11093172,114405,0,1749619483,13931.342784999993,64.1350286099987,53106.01558680001 2025-06-11,05:24:45.000,162,11093177,114205,0,1749619484,13931.356257619998,64.1491268700047,53106.03654816001 2025-06-11,05:24:46.000,162,11093155,114205,0,1749619485,13931.336048689998,64.17732339000213,53106.02956104 2025-06-11,05:24:47.000,162,11093163,114285,0,1749619486,13931.322576069993,64.1491268700047,53105.994625440006 2025-06-11,05:24:48.000,162,11093233,114245,0,1749619487,13931.369730239989,64.16322513000341,53106.07148376 2025-06-11,05:24:49.000,162,11093271,114205,0,1749619488,13931.376466549998,64.12093034999998,53106.02257392 2025-06-11,05:24:50.000,162,11093148,114325,0,1749619489,13931.403411789994,64.10683209000126,53106.00859968 2025-06-11,05:24:51.000,162,11093207,114045,0,1749619490,13931.416884409999,64.0997829600019,53106.08545800001 2025-06-11,05:24:52.000,162,11093237,114245,0,1749619491,13931.450565959989,64.0997829600019,53106.02257392 2025-06-11,05:24:53.000,162,11093199,114365,0,1749619492,13931.443829649994,64.10683209000126,53106.05750952 2025-06-11,05:24:54.000,162,11093192,114565,0,1749619493,13931.464038579994,64.07158644000447,53106.043535280005 2025-06-11,05:24:55.000,162,11093201,114125,0,1749619494,13931.477511199999,64.06453730999783,53106.0505224 2025-06-11,05:24:56.000,162,11093200,114245,0,1749619495,13931.477511199999,64.08568470000318,53106.141354960004 2025-06-11,05:24:57.000,162,11093191,114205,0,1749619496,13931.504456439994,64.05043904999911,53106.05750952 2025-06-11,05:24:58.000,162,11093169,114365,0,1749619497,13931.517929059999,64.04338991999975,53106.0505224 2025-06-11,05:24:59.000,162,11093118,114164,0,1749619498,13931.484247509994,64.00814427000296,53106.05750952 2025-06-11,05:25:00.000,162,11093174,113925,0,1749619499,13931.51119274999,64.02224253000168,53106.05750952 2025-06-11,05:25:01.000,162,11093136,114245,0,1749619500,13931.538137989999,64.01519340000232,53106.05750952 2025-06-11,05:25:02.000,162,11093161,114164,0,1749619501,13931.497720129999,63.99404601000424,53106.13436784001 2025-06-11,05:25:03.000,162,11093210,114164,0,1749619502,13931.55834692,63.97289861999889,53106.08545800001 2025-06-11,05:25:04.000,162,11093177,114365,0,1749619503,13931.55161060999,63.96584948999953,53106.08545800001 2025-06-11,05:25:05.000,162,11093182,114005,0,1749619504,13931.57181953999,63.979947749998246,53106.06449664001 2025-06-11,05:25:06.000,162,11093184,114445,0,1749619505,13931.57855585,63.93060384000273,53106.0505224 2025-06-11,05:25:07.000,162,11093222,114045,0,1749619506,13931.59202846999,63.909456450004654,53106.113406480006 2025-06-11,05:25:08.000,162,11093159,114285,0,1749619507,13931.61897371,63.88125992999994,53106.06449664001 2025-06-11,05:25:09.000,162,11093122,114605,0,1749619508,13931.625710019995,63.8883090599993,53106.09943224 2025-06-11,05:25:10.000,162,11093186,114205,0,1749619509,13931.63918264,63.90240731999802,53106.09943224 2025-06-11,05:25:11.000,162,11093170,114085,0,1749619510,13931.61223739999,63.909456450004654,53106.1203936 2025-06-11,05:25:12.000,162,11093155,114525,0,1749619511,13931.666127879995,63.87421080000058,53106.03654816001 2025-06-11,05:25:13.000,162,11093159,114405,0,1749619512,13931.65265525999,63.82486688999779,53106.07148376 2025-06-11,05:25:14.000,162,11093140,114285,0,1749619513,13931.63244632999,63.83191602000443,53106.0505224 2025-06-11,05:25:15.000,162,11093176,114164,0,1749619514,13931.65939157,63.82486688999779,53106.09943224 2025-06-11,05:25:16.000,162,11093105,114245,0,1749619515,13931.6796005,63.83191602000443,53106.02956104 2025-06-11,05:25:17.000,162,11093151,114365,0,1749619516,13931.69980943,63.82486688999779,53106.092445120004 2025-06-11,05:25:18.000,162,11093174,114485,0,1749619517,13931.625710019995,63.78257211000164,53106.113406480006 2025-06-11,05:25:19.000,162,11093171,114245,0,1749619518,13931.69307311999,63.74732646000484,53106.113406480006 2025-06-11,05:25:20.000,162,11093196,114045,0,1749619519,13931.72001836,63.7543755900042,53106.12738072 2025-06-11,05:25:21.000,162,11093169,114365,0,1749619520,13931.666127879995,63.74027732999821,53106.14834208 2025-06-11,05:25:22.000,162,11093182,114205,0,1749619521,13931.69307311999,63.71208081000077,53106.141354960004 2025-06-11,05:25:23.000,162,11093229,114205,0,1749619522,13931.69980943,63.70503168000141,53106.1203936 2025-06-11,05:25:24.000,162,11093097,114285,0,1749619523,13931.686336809995,63.74732646000484,53106.16930344 2025-06-11,05:25:25.000,162,11093240,114085,0,1749619524,13931.69307311999,63.71912994000013,53106.15532920001 2025-06-11,05:25:26.000,162,11093104,114125,0,1749619525,13931.69307311999,63.683884290003334,53106.19725192 2025-06-11,05:25:27.000,162,11093191,114325,0,1749619526,13931.69307311999,63.66273689999798,53106.162316320006 2025-06-11,05:25:28.000,162,11093144,114245,0,1749619527,13931.686336809995,63.65568776999862,53106.211226160005 2025-06-11,05:25:29.000,162,11093135,114205,0,1749619528,13931.69980943,63.6415895099999,53106.19725192 2025-06-11,05:25:30.000,162,11093188,114245,0,1749619529,13931.72001836,63.578147339998395,53106.1902648 2025-06-11,05:25:31.000,162,11093169,114405,0,1749619530,13931.69307311999,63.571098209999036,53106.19725192 2025-06-11,05:25:32.000,162,11093145,114365,0,1749619531,13931.65939157,63.55699995000032,53106.13436784001 2025-06-11,05:25:33.000,162,11093162,114405,0,1749619532,13931.645918949995,63.55699995000032,53106.26712312 2025-06-11,05:25:34.000,162,11093155,114405,0,1749619533,13931.67286418999,63.507656040004804,53106.2252004 2025-06-11,05:25:35.000,162,11093132,114445,0,1749619534,13931.65939157,63.52175430000352,53106.211226160005 2025-06-11,05:25:36.000,162,11093143,114085,0,1749619535,13931.63918264,63.507656040004804,53106.19725192 2025-06-11,05:25:37.000,162,11093211,114405,0,1749619536,13931.605501089995,63.507656040004804,53106.17629056 2025-06-11,05:25:38.000,162,11093190,114245,0,1749619537,13931.57181953999,63.507656040004804,53106.18327768001 2025-06-11,05:25:39.000,162,11093111,114005,0,1749619538,13931.57181953999,63.47945952000009,53106.23218752001 2025-06-11,05:25:40.000,162,11093139,114085,0,1749619539,13931.538137989999,63.43716474000394,53106.23917464 2025-06-11,05:25:41.000,162,11093147,114205,0,1749619540,13931.430357029989,63.46536126000137,53106.162316320006 2025-06-11,05:25:42.000,162,11093088,114085,0,1749619541,13931.477511199999,63.444213870003296,53106.19725192 2025-06-11,05:25:43.000,162,11093104,114205,0,1749619542,13931.430357029989,63.43716474000394,53106.20423904001 2025-06-11,05:25:44.000,162,11093187,114325,0,1749619543,13931.389939169989,63.408968219999224,53106.19725192 2025-06-11,05:25:45.000,162,11093163,114285,0,1749619544,13931.322576069993,63.38782083000115,53106.18327768001 2025-06-11,05:25:46.000,162,11093176,114285,0,1749619545,13931.288894519988,63.38782083000115,53106.18327768001 2025-06-11,05:25:47.000,162,11093149,114205,0,1749619546,13931.235004039998,63.35962431000371,53106.16930344 2025-06-11,05:25:48.000,162,11093112,114285,0,1749619547,13931.201322489993,63.331427789999,53106.13436784001 2025-06-11,05:25:49.000,162,11093158,114365,0,1749619548,13931.154168319998,63.32437865999964,53106.13436784001 2025-06-11,05:25:50.000,162,11093150,114125,0,1749619549,13931.120486769993,63.26093648999813,53106.092445120004 2025-06-11,05:25:51.000,162,11093164,113965,0,1749619550,13931.093541529997,63.25388735999877,53106.092445120004 2025-06-11,05:25:52.000,162,11093193,114285,0,1749619551,13931.012705809997,63.225690840001334,53105.93872848001 2025-06-11,05:25:53.000,162,11093164,114164,0,1749619552,13930.945342710002,63.20454345000326,53106.06449664001 2025-06-11,05:25:54.000,162,11093203,114565,0,1749619553,13930.931870089997,63.20454345000326,53106.0505224 2025-06-11,05:25:55.000,162,11093150,114365,0,1749619554,13930.864506990001,63.20454345000326,53106.02956104 2025-06-11,05:25:56.000,162,11093151,114125,0,1749619555,13930.824089130001,63.20454345000326,53106.01558680001 2025-06-11,05:25:57.000,162,11093159,114325,0,1749619556,13930.74325341,63.176346929998545,53105.945715600006 2025-06-11,05:25:58.000,162,11093155,114445,0,1749619557,13930.689362929996,63.169297799999185,53105.9806512 2025-06-11,05:25:59.000,162,11093122,114325,0,1749619558,13930.64220876,63.14815041000111,53105.90379288 2025-06-11,05:26:00.000,162,11093153,114125,0,1749619559,13930.547900419995,63.11290476000431,53105.924754240004 2025-06-11,05:26:01.000,162,11093197,114164,0,1749619560,13930.50074625,63.09175736999896,53105.88283152 2025-06-11,05:26:02.000,162,11093142,114285,0,1749619561,13930.49400993999,63.0847082399996,53105.78501184 2025-06-11,05:26:03.000,162,11093127,114205,0,1749619562,13930.44011946,63.07765911000024,53105.826934560006 2025-06-11,05:26:04.000,162,11093165,114164,0,1749619563,13930.386228979994,63.042413460003445,53105.757063360004 2025-06-11,05:26:05.000,162,11093184,114164,0,1749619564,13930.37275635999,63.07765911000024,53105.757063360004 2025-06-11,05:26:06.000,162,11093176,114085,0,1749619565,13930.33233849999,63.01421693999873,53105.72212776 2025-06-11,05:26:07.000,162,11093116,114245,0,1749619566,13930.27171170999,62.986020420001296,53105.68719216 2025-06-11,05:26:08.000,162,11093182,114285,0,1749619567,13930.231293849989,62.97897129000194,53105.70116640001 2025-06-11,05:26:09.000,162,11093148,114164,0,1749619568,13930.184139679994,62.96487303000322,53105.64526944 2025-06-11,05:26:10.000,162,11093129,114205,0,1749619569,13930.143721819994,62.943725639997865,53105.65225656001 2025-06-11,05:26:11.000,162,11093164,113965,0,1749619570,13930.049413479988,62.96487303000322,53105.58238536001 2025-06-11,05:26:12.000,162,11093189,114325,0,1749619571,13930.008995619988,62.91552912000043,53105.54744976 2025-06-11,05:26:13.000,162,11093179,114285,0,1749619572,13929.928159900002,62.88028347000363,53105.491552800006 2025-06-11,05:26:14.000,162,11093110,114365,0,1749619573,13929.881005729992,62.90847999000107,53105.49853992 2025-06-11,05:26:15.000,162,11093147,114285,0,1749619574,13929.860796799992,62.89438173000235,53105.46360432001 2025-06-11,05:26:16.000,162,11093163,114205,0,1749619575,13929.773224769997,62.92257824999979,53105.42866872 2025-06-11,05:26:17.000,162,11093117,114045,0,1749619576,13929.739543219992,62.85913607999828,53105.40072024 2025-06-11,05:26:18.000,162,11093191,114205,0,1749619577,13929.699125359992,62.84503781999956,53105.3518104 2025-06-11,05:26:19.000,162,11093177,114245,0,1749619578,13929.625025950001,62.866185210004915,53105.34482328001 2025-06-11,05:26:20.000,162,11093088,114245,0,1749619579,13929.645234880001,62.85208694999892,53105.2819392 2025-06-11,05:26:21.000,162,11093117,114205,0,1749619580,13929.604817020001,62.84503781999956,53105.24001648 2025-06-11,05:26:22.000,162,11093169,114405,0,1749619581,13929.584608090001,62.88028347000363,53105.24700360001 2025-06-11,05:26:23.000,162,11093185,114125,0,1749619582,13929.517244989991,62.85208694999892,53105.21905512 2025-06-11,05:26:24.000,162,11093187,114605,0,1749619583,13929.490299749996,62.802743040003406,53105.156171040006 2025-06-11,05:26:25.000,162,11093209,114205,0,1749619584,13929.39599140999,62.78864478000469,53105.17014528 2025-06-11,05:26:26.000,162,11093150,114365,0,1749619585,13929.35557354999,62.809792170002765,53105.11424832 2025-06-11,05:26:27.000,162,11093180,114164,0,1749619586,13929.25452889999,62.774546519998694,53105.0723256 2025-06-11,05:26:28.000,162,11093195,114245,0,1749619587,13929.24105628,62.84503781999956,53105.05835136001 2025-06-11,05:26:29.000,162,11093191,114365,0,1749619588,13929.207374729995,62.79569391000405,53104.98149304001 2025-06-11,05:26:30.000,162,11093193,114365,0,1749619589,13929.126539009994,62.823890430001484,53104.988480160006 2025-06-11,05:26:31.000,162,11093227,114245,0,1749619590,13929.086121149994,62.802743040003406,53104.92559608 2025-06-11,05:26:32.000,162,11093149,114365,0,1749619591,13929.059175909999,62.79569391000405,53104.869699120005 2025-06-11,05:26:33.000,162,11093220,114285,0,1749619592,13929.018758049999,62.79569391000405,53104.90463472 2025-06-11,05:26:34.000,162,11093206,114164,0,1749619593,13928.991812809989,62.760448259999976,53104.86271200001 2025-06-11,05:26:35.000,162,11093142,114325,0,1749619594,13928.924449709993,62.73225174000254,53104.820789280006 2025-06-11,05:26:36.000,162,11093138,114365,0,1749619595,13928.863822919993,62.73225174000254,53104.799827920004 2025-06-11,05:26:37.000,162,11093145,114565,0,1749619596,13928.769514580003,62.71815348000382,53104.688034 2025-06-11,05:26:38.000,162,11093098,114005,0,1749619597,13928.742569339993,62.67585870000039,53104.64611128001 2025-06-11,05:26:39.000,162,11093141,114245,0,1749619598,13928.675206239997,62.66176044000167,53104.583227200004 2025-06-11,05:26:40.000,162,11093135,114245,0,1749619599,13928.641524689992,62.64766218000295,53104.583227200004 2025-06-11,05:26:41.000,162,11093141,114245,0,1749619600,13928.634788379997,62.65471131000231,53104.50636888001 2025-06-11,05:26:42.000,162,11093131,114445,0,1749619601,13928.574161589997,62.64766218000295,53104.47842040001 2025-06-11,05:26:43.000,162,11093094,113925,0,1749619602,13928.547216350002,62.633563920004235,53104.47842040001 2025-06-11,05:26:44.000,162,11093208,114164,0,1749619603,13928.533743729997,62.65471131000231,53104.4434848 2025-06-11,05:26:45.000,162,11093170,114405,0,1749619604,13928.500062179992,62.65471131000231,53104.415536320004 2025-06-11,05:26:46.000,162,11093201,114365,0,1749619605,13928.493325869997,62.64766218000295,53104.38758784001 2025-06-11,05:26:47.000,162,11093165,114164,0,1749619606,13928.425962770001,62.66176044000167,53104.34566512 2025-06-11,05:26:48.000,162,11093216,114605,0,1749619607,13928.452908009996,62.626514790004876,53104.317716640006 2025-06-11,05:26:49.000,162,11093212,114405,0,1749619608,13928.412490149996,62.64766218000295,53104.317716640006 2025-06-11,05:26:50.000,162,11093136,114245,0,1749619609,13928.405753840001,62.626514790004876,53104.28976816001 2025-06-11,05:26:51.000,162,11093158,114245,0,1749619610,13928.365335980001,62.626514790004876,53104.24085832001 2025-06-11,05:26:52.000,162,11093143,114164,0,1749619611,13928.30470919,62.66176044000167,53104.129064400004 2025-06-11,05:26:53.000,162,11093149,114485,0,1749619612,13928.311445499996,62.66176044000167,53104.22688408 2025-06-11,05:26:54.000,162,11093209,114445,0,1749619613,13928.26429133,62.68995695999911,53104.15701288 2025-06-11,05:26:55.000,162,11093138,114365,0,1749619614,13928.230609779996,62.71110435000446,53104.129064400004 2025-06-11,05:26:56.000,162,11093183,114285,0,1749619615,13928.210400849995,62.70405521999783,53104.07316744001 2025-06-11,05:26:57.000,162,11093151,114405,0,1749619616,13928.18345561,62.72520261000318,53104.0591932 2025-06-11,05:26:58.000,162,11093170,114445,0,1749619617,13928.17671929999,62.7393008700019,53104.03823184 2025-06-11,05:26:59.000,162,11093212,114405,0,1749619618,13928.13630143999,62.753399130000616,53103.99630912 2025-06-11,05:27:00.000,162,11093161,114565,0,1749619619,13928.10261989,62.774546519998694,53103.94739928 2025-06-11,05:27:01.000,162,11093167,114245,0,1749619620,13928.109356199995,62.79569391000405,53103.94739928 2025-06-11,05:27:02.000,162,11093169,114285,0,1749619621,13928.10261989,62.8379886900002,53103.95438640001 2025-06-11,05:27:03.000,162,11093218,114205,0,1749619622,13928.09588357999,62.85913607999828,53103.933425040006 2025-06-11,05:27:04.000,162,11093157,114125,0,1749619623,13928.0419931,62.866185210004915,53103.90547656001 2025-06-11,05:27:05.000,162,11093166,114405,0,1749619624,13928.089147269995,62.90143086000171,53103.83560536001 2025-06-11,05:27:06.000,162,11093121,114285,0,1749619625,13928.0419931,62.88733260000299,53103.88451520001 2025-06-11,05:27:07.000,162,11093200,114365,0,1749619626,13928.068938339995,62.95782390000386,53103.87752808 2025-06-11,05:27:08.000,162,11093199,114164,0,1749619627,13928.06220203,62.97192216000258,53103.89150232 2025-06-11,05:27:09.000,162,11093204,114325,0,1749619628,13928.03525678999,62.993069550000655,53103.814644000006 2025-06-11,05:27:10.000,162,11093237,114205,0,1749619629,13928.00157524,63.035364330004086,53103.84259248 2025-06-11,05:27:11.000,162,11093168,114525,0,1749619630,13928.068938339995,63.07060998000088,53103.8495796 2025-06-11,05:27:12.000,162,11093213,114085,0,1749619631,13928.02178417,63.02126606999809,53103.80066976 2025-06-11,05:27:13.000,162,11093147,114245,0,1749619632,13928.008311549995,63.09880649999832,53103.85656672001 2025-06-11,05:27:14.000,162,11093174,114285,0,1749619633,13927.98136631,63.11995389000367,53103.82163112 2025-06-11,05:27:15.000,162,11093155,114365,0,1749619634,13927.99483892999,63.15519954000047,53103.82861824 2025-06-11,05:27:16.000,162,11093183,114164,0,1749619635,13928.028520479995,63.183396059997904,53103.82861824 2025-06-11,05:27:17.000,162,11093200,114325,0,1749619636,13928.01504785999,63.1974943200039,53103.78669552001 2025-06-11,05:27:18.000,162,11093147,114245,0,1749619637,13928.008311549995,63.1974943200039,53103.78669552001 2025-06-11,05:27:19.000,162,11093210,114285,0,1749619638,13927.98136631,63.23978910000005,53103.7797084 2025-06-11,05:27:20.000,162,11093146,114205,0,1749619639,13927.947684759994,63.275034750004124,53103.75874704001 2025-06-11,05:27:21.000,162,11093197,114245,0,1749619640,13927.93421213999,63.28913301000284,53103.744772800004 2025-06-11,05:27:22.000,162,11093173,114405,0,1749619641,13927.94094845,63.31028040000092,53103.765734160006 2025-06-11,05:27:23.000,162,11093176,114565,0,1749619642,13927.94094845,63.35257518000435,53103.71682432001 2025-06-11,05:27:24.000,162,11093178,114205,0,1749619643,13927.887057969994,63.42306647999794,53103.765734160006 2025-06-11,05:27:25.000,162,11093149,114325,0,1749619644,13927.907266899994,63.41601734999858,53103.7797084 2025-06-11,05:27:26.000,162,11093186,114365,0,1749619645,13927.87358534999,63.43716474000394,53103.72381144 2025-06-11,05:27:27.000,162,11093203,114125,0,1749619646,13927.887057969994,63.444213870003296,53103.73778568001 2025-06-11,05:27:28.000,162,11093164,114045,0,1749619647,13927.85337641999,63.458312130002014,53103.71682432001 2025-06-11,05:27:29.000,162,11093211,114205,0,1749619648,13927.89379427999,63.51470517000416,53103.6749016 2025-06-11,05:27:30.000,162,11093182,113965,0,1749619649,13927.846640109994,63.55699995000032,53103.72381144 2025-06-11,05:27:31.000,162,11093178,114405,0,1749619650,13927.880321659999,63.585196469997754,53103.71682432001 2025-06-11,05:27:32.000,162,11093121,114085,0,1749619651,13927.87358534999,63.60634386000311,53103.71682432001 2025-06-11,05:27:33.000,162,11093188,114205,0,1749619652,13927.83316748999,63.620442120001826,53103.66092736 2025-06-11,05:27:34.000,162,11093145,114325,0,1749619653,13927.826431179994,63.669786030004616,53103.70285008 2025-06-11,05:27:35.000,162,11093172,114445,0,1749619654,13927.880321659999,63.70503168000141,53103.72381144 2025-06-11,05:27:36.000,162,11093123,114485,0,1749619655,13927.819694869999,63.70503168000141,53103.70285008 2025-06-11,05:27:37.000,162,11093161,114205,0,1749619656,13927.83316748999,63.71912994000013,53103.75175992 2025-06-11,05:27:38.000,162,11093140,114365,0,1749619657,13927.799485939999,63.789621240001,53103.73079856 2025-06-11,05:27:39.000,162,11093147,114125,0,1749619658,13927.812958559989,63.817817759998434,53103.68188872 2025-06-11,05:27:40.000,162,11093176,114245,0,1749619659,13927.826431179994,63.803719499999715,53103.695862960005 2025-06-11,05:27:41.000,162,11093095,114205,0,1749619660,13927.806222249994,63.853063410002505,53103.695862960005 2025-06-11,05:27:42.000,162,11093155,114205,0,1749619661,13927.826431179994,63.860112540001865,53103.695862960005 2025-06-11,05:27:43.000,162,11093131,114365,0,1749619662,13927.819694869999,63.909456450004654,53103.68887584001 2025-06-11,05:27:44.000,162,11093138,114205,0,1749619663,13927.85337641999,63.909456450004654,53103.695862960005 2025-06-11,05:27:45.000,162,11093170,114205,0,1749619664,13927.880321659999,63.95175123000081,53103.68887584001 2025-06-11,05:27:46.000,162,11093156,114325,0,1749619665,13927.85337641999,63.95175123000081,53103.695862960005 2025-06-11,05:27:47.000,162,11093157,114405,0,1749619666,13927.887057969994,63.95880036000017,53103.7098372 2025-06-11,05:27:48.000,162,11093115,114565,0,1749619667,13927.90053059,63.95175123000081,53103.78669552001 2025-06-11,05:27:49.000,162,11093162,114565,0,1749619668,13927.89379427999,63.95175123000081,53103.744772800004 2025-06-11,05:27:50.000,162,11093142,114245,0,1749619669,13927.89379427999,63.98699688000488,53103.72381144 2025-06-11,05:27:51.000,162,11093173,114365,0,1749619670,13927.89379427999,63.99404601000424,53103.72381144 2025-06-11,05:27:52.000,162,11093211,113925,0,1749619671,13927.89379427999,63.99404601000424,53103.78669552001 2025-06-11,05:27:53.000,162,11093105,114245,0,1749619672,13927.92073952,64.00814427000296,53103.744772800004 2025-06-11,05:27:54.000,162,11093145,114125,0,1749619673,13927.93421213999,63.98699688000488,53103.80066976 2025-06-11,05:27:55.000,162,11093121,114164,0,1749619674,13927.95442106999,63.99404601000424,53103.793682640004 2025-06-11,05:27:56.000,162,11093121,114285,0,1749619675,13927.927475829994,64.04338991999975,53103.75874704001 2025-06-11,05:27:57.000,162,11093169,114325,0,1749619676,13927.927475829994,64.05043904999911,53103.73079856 2025-06-11,05:27:58.000,162,11093129,114245,0,1749619677,13927.947684759994,64.05043904999911,53103.7797084 2025-06-11,05:27:59.000,162,11093220,114285,0,1749619678,13927.91400320999,64.05748817999847,53103.78669552001 2025-06-11,05:28:00.000,162,11093172,114205,0,1749619679,13927.91400320999,64.07863557000383,53103.75175992 2025-06-11,05:28:01.000,162,11093211,114245,0,1749619680,13927.92073952,64.07158644000447,53103.87752808 2025-06-11,05:28:02.000,162,11093200,114445,0,1749619681,13927.93421213999,64.08568470000318,53103.912463680004 2025-06-11,05:28:03.000,162,11093186,114405,0,1749619682,13927.87358534999,64.09273383000254,53103.85656672001 2025-06-11,05:28:04.000,162,11093154,114085,0,1749619683,13927.887057969994,64.12093034999998,53103.8495796 2025-06-11,05:28:05.000,162,11093190,113805,0,1749619684,13927.880321659999,64.10683209000126,53103.89150232 2025-06-11,05:28:06.000,162,11093181,114485,0,1749619685,13927.85337641999,64.12797947999934,53103.89150232 2025-06-11,05:28:07.000,162,11093129,114685,0,1749619686,13927.866849039994,64.12797947999934,53103.933425040006 2025-06-11,05:28:08.000,162,11093188,114125,0,1749619687,13927.806222249994,64.12797947999934,53103.87752808 2025-06-11,05:28:09.000,162,11093196,114325,0,1749619688,13927.759068079999,64.1491268700047,53103.933425040006 2025-06-11,05:28:10.000,162,11093159,114045,0,1749619689,13927.738859149998,64.1350286099987,53103.90547656001 2025-06-11,05:28:11.000,162,11093133,114285,0,1749619690,13927.752331769989,64.10683209000126,53103.94041216 2025-06-11,05:28:12.000,162,11093159,114405,0,1749619691,13927.718650219998,64.1350286099987,53103.94041216 2025-06-11,05:28:13.000,162,11093164,114245,0,1749619692,13927.637814499998,64.14207773999806,53103.912463680004 2025-06-11,05:28:14.000,162,11093185,114245,0,1749619693,13927.658023429998,64.1350286099987,53103.933425040006 2025-06-11,05:28:15.000,162,11093168,114045,0,1749619694,13927.698441289998,64.1350286099987,53103.961373520004 2025-06-11,05:28:16.000,162,11093139,114445,0,1749619695,13927.698441289998,64.15617600000405,53103.97534776001 2025-06-11,05:28:17.000,162,11093139,114245,0,1749619696,13927.651287119988,64.15617600000405,53103.97534776001 2025-06-11,05:28:18.000,162,11093150,114285,0,1749619697,13927.671496049988,64.21256903999893,53103.989322 2025-06-11,05:28:19.000,162,11093198,114405,0,1749619698,13927.651287119988,64.20551990999957,53103.989322 2025-06-11,05:28:20.000,162,11093179,114285,0,1749619699,13927.631078189988,64.19142165000085,53103.96836064 2025-06-11,05:28:21.000,162,11093157,114285,0,1749619700,13927.631078189988,64.1984707800002,53103.96836064 2025-06-11,05:28:22.000,162,11093109,114245,0,1749619701,13927.664759739993,64.21256903999893,53103.989322 2025-06-11,05:28:23.000,162,11093126,114445,0,1749619702,13927.671496049988,64.22666729999764,53103.989322 2025-06-11,05:28:24.000,162,11093130,114125,0,1749619703,13927.691704979989,64.23371643000428,53103.99630912 2025-06-11,05:28:25.000,162,11093155,114245,0,1749619704,13927.711913909989,64.23371643000428,53103.989322 2025-06-11,05:28:26.000,162,11093216,114445,0,1749619705,13927.718650219998,64.26896208000107,53104.01028336 2025-06-11,05:28:27.000,162,11093195,114164,0,1749619706,13927.732122839989,64.26191295000172,53104.01727048 2025-06-11,05:28:28.000,162,11093140,114205,0,1749619707,13927.732122839989,64.32535512000322,53104.01028336 2025-06-11,05:28:29.000,162,11093153,114125,0,1749619708,13927.691704979989,64.3112568600045,53104.101115920006 2025-06-11,05:28:30.000,162,11093226,113725,0,1749619709,13927.732122839989,64.33240425000258,53104.11509016 2025-06-11,05:28:31.000,162,11093192,114405,0,1749619710,13927.759068079999,64.3817481599981,53104.10810304 2025-06-11,05:28:32.000,162,11093182,114125,0,1749619711,13927.752331769989,64.35355164000066,53104.09412880001 2025-06-11,05:28:33.000,162,11093201,114045,0,1749619712,13927.725386529994,64.35355164000066,53104.08714168 2025-06-11,05:28:34.000,162,11093193,114365,0,1749619713,13927.745595459994,64.43109207000089,53104.18496136 2025-06-11,05:28:35.000,162,11093220,114405,0,1749619714,13927.718650219998,64.45928858999832,53104.14303864001 2025-06-11,05:28:36.000,162,11093189,114285,0,1749619715,13927.725386529994,64.47338685000432,53104.198935600005 2025-06-11,05:28:37.000,162,11093166,114405,0,1749619716,13927.765804389994,64.50863250000111,53104.19194848001 2025-06-11,05:28:38.000,162,11093209,114285,0,1749619717,13927.745595459994,64.50158337000175,53104.247845440004 2025-06-11,05:28:39.000,162,11093180,114405,0,1749619718,13927.752331769989,64.52977988999919,53104.27579392 2025-06-11,05:28:40.000,162,11093117,114005,0,1749619719,13927.765804389994,64.57207467000262,53104.28278104 2025-06-11,05:28:41.000,162,11093149,114245,0,1749619720,13927.772540699989,64.57912380000198,53104.32470376 2025-06-11,05:28:42.000,162,11093109,114205,0,1749619721,13927.765804389994,64.56502554000326,53104.33867800001 2025-06-11,05:28:43.000,162,11093145,114405,0,1749619722,13927.732122839989,64.62141857999814,53104.38758784001 2025-06-11,05:28:44.000,162,11093222,114285,0,1749619723,13927.752331769989,64.64961510000285,53104.415536320004 2025-06-11,05:28:45.000,162,11093227,114445,0,1749619724,13927.745595459994,64.66371336000157,53104.3736136 2025-06-11,05:28:46.000,162,11093112,114365,0,1749619725,13927.738859149998,64.6566642300022,53104.42951056001 2025-06-11,05:28:47.000,162,11093124,114045,0,1749619726,13927.786013319994,64.66371336000157,53104.42951056001 2025-06-11,05:28:48.000,162,11093197,114125,0,1749619727,13927.786013319994,64.67781162000028,53104.42951056001 2025-06-11,05:28:49.000,162,11093151,114405,0,1749619728,13927.759068079999,64.73420466000243,53104.47842040001 2025-06-11,05:28:50.000,162,11093142,114365,0,1749619729,13927.765804389994,64.76240117999987,53104.55527872001 2025-06-11,05:28:51.000,162,11093126,114405,0,1749619730,13927.779277009999,64.76945030999923,53104.49938176 2025-06-11,05:28:52.000,162,11093152,114245,0,1749619731,13927.806222249994,64.78354856999795,53104.52034312 2025-06-11,05:28:53.000,162,11093189,114164,0,1749619732,13927.799485939999,64.82584335000138,53104.49938176 2025-06-11,05:28:54.000,162,11093156,114485,0,1749619733,13927.786013319994,64.85403986999881,53104.583227200004 2025-06-11,05:28:55.000,162,11093147,114205,0,1749619734,13927.786013319994,64.84699073999946,53104.5482916 2025-06-11,05:28:56.000,162,11093147,114164,0,1749619735,13927.792749629989,64.9033837800016,53104.604188560006 2025-06-11,05:28:57.000,162,11093170,114325,0,1749619736,13927.826431179994,64.96682595000311,53104.62514992001 2025-06-11,05:28:58.000,162,11093199,114325,0,1749619737,13927.799485939999,64.94567855999776,53104.66008552 2025-06-11,05:28:59.000,162,11093236,114164,0,1749619738,13927.772540699989,64.98092421000183,53104.688034 2025-06-11,05:29:00.000,162,11093189,114325,0,1749619739,13927.812958559989,65.03026812000462,53104.77886656 2025-06-11,05:29:01.000,162,11093186,114245,0,1749619740,13927.839903799999,65.07256290000078,53104.8277764 2025-06-11,05:29:02.000,162,11093215,114765,0,1749619741,13927.83316748999,65.07961203000013,53104.869699120005 2025-06-11,05:29:03.000,162,11093161,114445,0,1749619742,13927.799485939999,65.1148576800042,53104.918608960004 2025-06-11,05:29:04.000,162,11093195,114125,0,1749619743,13927.799485939999,65.10780855000485,53104.869699120005 2025-06-11,05:29:05.000,162,11093170,114405,0,1749619744,13927.759068079999,65.10780855000485,53104.87668624 2025-06-11,05:29:06.000,162,11093180,114245,0,1749619745,13927.759068079999,65.17829984999844,53104.95354456 2025-06-11,05:29:07.000,162,11093206,114405,0,1749619746,13927.725386529994,65.20649637000315,53104.92559608 2025-06-11,05:29:08.000,162,11093123,114205,0,1749619747,13927.698441289998,65.17125071999908,53104.988480160006 2025-06-11,05:29:09.000,162,11093224,114405,0,1749619748,13927.732122839989,65.22059463000187,53105.00944152001 2025-06-11,05:29:10.000,162,11093177,113965,0,1749619749,13927.718650219998,65.23469289000059,53105.10027408001 2025-06-11,05:29:11.000,162,11093150,114405,0,1749619750,13927.698441289998,65.26993854000466,53105.12822256001 2025-06-11,05:29:12.000,162,11093116,114245,0,1749619751,13927.691704979989,65.29108593000274,53105.16315816 2025-06-11,05:29:13.000,162,11093165,114325,0,1749619752,13927.698441289998,65.29108593000274,53105.16315816 2025-06-11,05:29:14.000,162,11093163,114205,0,1749619753,13927.711913909989,65.32633157999953,53105.19110664 2025-06-11,05:29:15.000,162,11093239,114205,0,1749619754,13927.698441289998,65.31223332000081,53105.21905512 2025-06-11,05:29:16.000,162,11093147,114285,0,1749619755,13927.658023429998,65.37567549000232,53105.24700360001 2025-06-11,05:29:17.000,162,11093139,114245,0,1749619756,13927.624341879993,65.36862636000296,53105.24700360001 2025-06-11,05:29:18.000,162,11093149,114045,0,1749619757,13927.617605569998,65.35452810000425,53105.22604224001 2025-06-11,05:29:19.000,162,11093216,114205,0,1749619758,13927.624341879993,65.37567549000232,53105.24001648 2025-06-11,05:29:20.000,162,11093143,114045,0,1749619759,13927.577187709998,65.43206853000447,53105.274952080006 2025-06-11,05:29:21.000,162,11093143,114245,0,1749619760,13927.577187709998,65.41797026999848,53105.28892632 2025-06-11,05:29:22.000,162,11093128,114245,0,1749619761,13927.496351989997,65.40387200999976,53105.31687480001 2025-06-11,05:29:23.000,162,11093207,114445,0,1749619762,13927.516560919998,65.42501939999784,53105.34482328001 2025-06-11,05:29:24.000,162,11093192,114325,0,1749619763,13927.476143059997,65.42501939999784,53105.35879752 2025-06-11,05:29:25.000,162,11093191,114085,0,1749619764,13927.476143059997,65.45321592000255,53105.442642960006 2025-06-11,05:29:26.000,162,11093214,114285,0,1749619765,13927.442461509992,65.48141243999999,53105.470591440004 2025-06-11,05:29:27.000,162,11093142,114164,0,1749619766,13927.455934129997,65.45321592000255,53105.46360432001 2025-06-11,05:29:28.000,162,11093129,114205,0,1749619767,13927.415516269997,65.51665809000406,53105.4566172 2025-06-11,05:29:29.000,162,11093194,114085,0,1749619768,13927.395307339997,65.53780548000213,53105.491552800006 2025-06-11,05:29:30.000,162,11093120,114045,0,1749619769,13927.361625789992,65.5448546100015,53105.44963008 2025-06-11,05:29:31.000,162,11093225,114245,0,1749619770,13927.300998999992,65.59419852000428,53105.5264884 2025-06-11,05:29:32.000,162,11093139,114045,0,1749619771,13927.300998999992,65.60124765000364,53105.540462640005 2025-06-11,05:29:33.000,162,11093215,114565,0,1749619772,13927.260581139992,65.608296780003,53105.56841112 2025-06-11,05:29:34.000,162,11093256,114365,0,1749619773,13927.199954349991,65.62944417000108,53105.56142400001 2025-06-11,05:29:35.000,162,11093194,114645,0,1749619774,13927.206690660001,65.61534591000236,53105.54744976 2025-06-11,05:29:36.000,162,11093151,114365,0,1749619775,13927.173009109996,65.58714938999765,53105.5264884 2025-06-11,05:29:37.000,162,11093151,114205,0,1749619776,13927.10564601,65.61534591000236,53105.540462640005 2025-06-11,05:29:38.000,162,11093165,114325,0,1749619777,13927.08543708,65.62239504000172,53105.55443688 2025-06-11,05:29:39.000,162,11093162,114125,0,1749619778,13927.071964459996,65.6435424299998,53105.589372480004 2025-06-11,05:29:40.000,162,11093181,114045,0,1749619779,13927.05849183999,65.65764068999852,53105.5963596 2025-06-11,05:29:41.000,162,11093152,114485,0,1749619780,13926.991128739995,65.66468981999788,53105.56142400001 2025-06-11,05:29:42.000,162,11093153,114325,0,1749619781,13926.98439243,65.68583721000323,53105.61732096 2025-06-11,05:29:43.000,162,11093133,114205,0,1749619782,13926.930501949995,65.62944417000108,53105.5264884 2025-06-11,05:29:44.000,162,11093215,114485,0,1749619783,13926.87661146999,65.6435424299998,53105.53347552001 2025-06-11,05:29:45.000,162,11093222,114325,0,1749619784,13926.890084089995,65.68583721000323,53105.5963596 2025-06-11,05:29:46.000,162,11093148,114245,0,1749619785,13926.86313885,65.7422302499981,53105.51950128 2025-06-11,05:29:47.000,162,11093212,114085,0,1749619786,13926.82272099,65.7069846000013,53105.589372480004 2025-06-11,05:29:48.000,162,11093244,114164,0,1749619787,13926.789039439995,65.71403373000066,53105.60334672001 2025-06-11,05:29:49.000,162,11093196,114365,0,1749619788,13926.789039439995,65.77042677000281,53105.60334672001 2025-06-11,05:29:50.000,162,11093125,114085,0,1749619789,13926.78230313,65.77747590000217,53105.68719216 2025-06-11,05:29:51.000,162,11093156,114405,0,1749619790,13926.748621579995,65.80567241999961,53105.63129520001 2025-06-11,05:29:52.000,162,11093203,114405,0,1749619791,13926.7620942,65.8550163300024,53105.61732096 2025-06-11,05:29:53.000,162,11093216,114285,0,1749619792,13926.77556681999,65.8550163300024,53105.67321792 2025-06-11,05:29:54.000,162,11093219,114205,0,1749619793,13926.77556681999,65.86911459000112,53105.67321792 2025-06-11,05:29:55.000,162,11093220,114285,0,1749619794,13926.789039439995,65.90436023999791,53105.71514064 2025-06-11,05:29:56.000,162,11093188,114405,0,1749619795,13926.77556681999,65.93255676000263,53105.72212776 2025-06-11,05:29:57.000,162,11093141,114245,0,1749619796,13926.81598467999,65.98894980000478,53105.70116640001 2025-06-11,05:29:58.000,162,11093223,114245,0,1749619797,13926.79577574999,65.97485153999878,53105.75007624001 2025-06-11,05:29:59.000,162,11093214,114245,0,1749619798,13926.809248369995,66.05239196999901,53105.78501184 2025-06-11,05:30:00.000,162,11093167,114125,0,1749619799,13926.80251206,66.08763762000308,53105.79898608001 2025-06-11,05:30:01.000,162,11093233,114405,0,1749619800,13926.77556681999,66.07353936000436,53105.805973200004 2025-06-11,05:30:02.000,162,11093165,114164,0,1749619801,13926.78230313,66.12288326999987,53105.86885728001 2025-06-11,05:30:03.000,162,11093205,114245,0,1749619802,13926.768830509995,66.14403065999795,53105.86187016 2025-06-11,05:30:04.000,162,11093171,114085,0,1749619803,13926.80251206,66.18632544000138,53105.945715600006 2025-06-11,05:30:05.000,162,11093214,114445,0,1749619804,13926.73514895999,66.23566935000417,53105.93174136 2025-06-11,05:30:06.000,162,11093161,114205,0,1749619805,13926.79577574999,66.25681674000225,53105.924754240004 2025-06-11,05:30:07.000,162,11093135,114205,0,1749619806,13926.75535788999,66.27796413000033,53105.95968984 2025-06-11,05:30:08.000,162,11093164,114205,0,1749619807,13926.809248369995,66.33435717000248,53106.02257392 2025-06-11,05:30:09.000,162,11093217,114164,0,1749619808,13926.79577574999,66.32025891000376,53105.93872848001 2025-06-11,05:30:10.000,162,11093155,114285,0,1749619809,13926.809248369995,66.37665194999863,53106.00161256 2025-06-11,05:30:11.000,162,11093135,114285,0,1749619810,13926.81598467999,66.39779934000398,53106.0505224 2025-06-11,05:30:12.000,162,11093190,114245,0,1749619811,13926.85640253999,66.4471432499995,53106.06449664001 2025-06-11,05:30:13.000,162,11093144,114325,0,1749619812,13926.809248369995,66.46124150999822,53106.09943224 2025-06-11,05:30:14.000,162,11093118,114205,0,1749619813,13926.83619360999,66.46829064000485,53106.05750952 2025-06-11,05:30:15.000,162,11093234,114365,0,1749619814,13926.829457299995,66.51763455000037,53106.10641936001 2025-06-11,05:30:16.000,162,11093202,114164,0,1749619815,13926.85640253999,66.52468367999973,53106.17629056 2025-06-11,05:30:17.000,162,11093150,113925,0,1749619816,13926.86313885,66.57402759000252,53106.211226160005 2025-06-11,05:30:18.000,162,11093205,113965,0,1749619817,13926.84292992,66.58812585000123,53106.24616176 2025-06-11,05:30:19.000,162,11093244,114485,0,1749619818,13926.85640253999,66.61632236999867,53106.23917464 2025-06-11,05:30:20.000,162,11093188,114164,0,1749619819,13926.86313885,66.61632236999867,53106.26712312 2025-06-11,05:30:21.000,162,11093167,114205,0,1749619820,13926.87661146999,66.66566628000146,53106.281097360006 2025-06-11,05:30:22.000,162,11093135,114405,0,1749619821,13926.89682039999,66.70796106000489,53106.30205872001 2025-06-11,05:30:23.000,162,11093120,114365,0,1749619822,13926.91702932999,66.72205932000361,53106.31603296 2025-06-11,05:30:24.000,162,11093135,114245,0,1749619823,13926.92376564,66.75025584000105,53106.32302008001 2025-06-11,05:30:25.000,162,11093121,114125,0,1749619824,13926.97765611999,66.79255062000448,53106.41385264 2025-06-11,05:30:26.000,162,11093143,114245,0,1749619825,13926.94397457,66.79959975000384,53106.42083976001 2025-06-11,05:30:27.000,162,11093144,114325,0,1749619826,13926.95744718999,66.86304191999807,53106.41385264 2025-06-11,05:30:28.000,162,11093117,114205,0,1749619827,13927.02481029,66.91238583000086,53106.448788240006 2025-06-11,05:30:29.000,162,11093129,114125,0,1749619828,13927.04501922,66.968778870003,53106.46276248 2025-06-11,05:30:30.000,162,11093188,114085,0,1749619829,13927.078700769991,66.98992626000108,53106.46974960001 2025-06-11,05:30:31.000,162,11093170,114125,0,1749619830,13927.078700769991,67.02517190999788,53106.51865944001 2025-06-11,05:30:32.000,162,11093203,114245,0,1749619831,13927.08543708,67.04631930000323,53106.51865944001 2025-06-11,05:30:33.000,162,11093187,114205,0,1749619832,13927.10564601,67.10976147000474,53106.56756928001 2025-06-11,05:30:34.000,162,11093177,114605,0,1749619833,13927.159536489991,67.14500712000154,53106.65141472 2025-06-11,05:30:35.000,162,11093179,114325,0,1749619834,13927.179745419991,67.17320363999897,53106.63744048001 2025-06-11,05:30:36.000,162,11093150,114445,0,1749619835,13927.206690660001,67.23664581000048,53106.65840184001 2025-06-11,05:30:37.000,162,11093201,114005,0,1749619836,13927.226899590001,67.27189146000455,53106.6793632 2025-06-11,05:30:38.000,162,11093227,114485,0,1749619837,13927.253844829997,67.27189146000455,53106.72827304 2025-06-11,05:30:39.000,162,11093214,114365,0,1749619838,13927.267317450001,67.32828449999943,53106.763208640004 2025-06-11,05:30:40.000,162,11093172,114125,0,1749619839,13927.300998999992,67.38467754000158,53106.77718288001 2025-06-11,05:30:41.000,162,11093186,114405,0,1749619840,13927.368362100002,67.39172667000093,53106.84705408 2025-06-11,05:30:42.000,162,11093201,114045,0,1749619841,13927.361625789992,67.3987758000003,53106.92391240001 2025-06-11,05:30:43.000,162,11093163,114164,0,1749619842,13927.435725199997,67.42697231999773,53106.881989680005 2025-06-11,05:30:44.000,162,11093159,114405,0,1749619843,13927.368362100002,67.37762841000222,53106.86801544 2025-06-11,05:30:45.000,162,11093178,114285,0,1749619844,13927.415516269997,67.40582492999965,53106.91692528 2025-06-11,05:30:46.000,162,11093193,114205,0,1749619845,13927.388571030002,67.40582492999965,53106.96583512 2025-06-11,05:30:47.000,162,11093111,114445,0,1749619846,13927.415516269997,67.3987758000003,53106.94487376001 2025-06-11,05:30:48.000,162,11093170,114325,0,1749619847,13927.516560919998,67.44811971000308,53107.00775784 2025-06-11,05:30:49.000,162,11093125,114005,0,1749619848,13927.550242470003,67.44811971000308,53107.04269344001 2025-06-11,05:30:50.000,162,11093161,114365,0,1749619849,13927.570451399988,67.45516884000244,53107.0636548 2025-06-11,05:30:51.000,162,11093143,114205,0,1749619850,13927.624341879993,67.52566014000331,53107.119551760006 2025-06-11,05:30:53.000,162,11093133,114005,0,1749619852,13927.725386529994,67.57500404999882,53107.217371440005 2025-06-11,05:30:54.000,162,11093226,114285,0,1749619853,13927.759068079999,67.60320057000354,53107.30820400001 2025-06-11,05:30:55.000,162,11093219,114245,0,1749619854,13927.812958559989,67.63844622000033,53107.315191120004 2025-06-11,05:30:56.000,162,11093174,114085,0,1749619855,13927.87358534999,67.7089375200012,53107.30820400001 2025-06-11,05:30:57.000,162,11093192,114405,0,1749619856,13927.866849039994,67.68779013000312,53107.36410096 2025-06-11,05:30:58.000,162,11093165,114125,0,1749619857,13927.91400320999,67.71598665000056,53107.454933520006 2025-06-11,05:30:59.000,162,11093158,114365,0,1749619858,13927.95442106999,67.73713403999864,53107.482882000004 2025-06-11,05:31:00.000,162,11093155,114325,0,1749619859,13927.988102619995,67.76533056000335,53107.5178176 2025-06-11,05:31:01.000,162,11093184,114085,0,1749619860,13927.99483892999,67.75123230000463,53107.53179184 2025-06-11,05:31:02.000,162,11093115,114164,0,1749619861,13927.98136631,67.76533056000335,53107.53877896 2025-06-11,05:31:03.000,162,11093196,114325,0,1749619862,13928.00157524,67.77237969000271,53107.56672744 2025-06-11,05:31:04.000,162,11093104,114205,0,1749619863,13928.048729409995,67.77942882000207,53107.55974032 2025-06-11,05:31:05.000,162,11093143,114285,0,1749619864,13928.08241096,67.83582186000422,53107.622624400006 2025-06-11,05:31:06.000,162,11093208,114164,0,1749619865,13928.109356199995,67.87811664000037,53107.650572880004 2025-06-11,05:31:07.000,162,11093132,114045,0,1749619866,13928.12282882,67.89221489999909,53107.650572880004 2025-06-11,05:31:08.000,162,11093163,114045,0,1749619867,13928.190191919995,67.91336229000444,53107.74140544001 2025-06-11,05:31:09.000,162,11093161,114045,0,1749619868,13928.19692822999,67.9204114200038,53107.790315280006 2025-06-11,05:31:10.000,162,11093110,114125,0,1749619869,13928.25755501999,67.94155881000188,53107.818263760004 2025-06-11,05:31:11.000,162,11093201,114164,0,1749619870,13928.311445499996,67.97680445999868,53107.83223800001 2025-06-11,05:31:12.000,162,11093188,114325,0,1749619871,13928.372072289996,67.99795185000403,53107.86018648001 2025-06-11,05:31:13.000,162,11093130,114285,0,1749619872,13928.432699079996,68.03319750000082,53107.888134960005 2025-06-11,05:31:14.000,162,11093154,114205,0,1749619873,13928.452908009996,68.06139401999826,53107.96499328 2025-06-11,05:31:15.000,162,11093118,114325,0,1749619874,13928.500062179992,68.08959054000297,53107.99294176 2025-06-11,05:31:16.000,162,11093150,114245,0,1749619875,13928.520271109992,68.13188531999913,53108.06281296 2025-06-11,05:31:17.000,162,11093065,114245,0,1749619876,13928.560688969992,68.12483618999977,53108.06281296 2025-06-11,05:31:18.000,162,11093174,114005,0,1749619877,13928.668469930002,68.16008184000384,53108.16063264 2025-06-11,05:31:19.000,162,11093179,114164,0,1749619878,13928.742569339993,68.21647487999871,53108.20255536 2025-06-11,05:31:20.000,162,11093154,114325,0,1749619879,13928.702151479993,68.27286792000086,53108.26543944001 2025-06-11,05:31:21.000,162,11093180,114085,0,1749619880,13928.796459819998,68.32926096000301,53108.293387920006 2025-06-11,05:31:22.000,162,11093117,114365,0,1749619881,13928.830141369988,68.34335922000173,53108.36325912001 2025-06-11,05:31:23.000,162,11093134,113885,0,1749619882,13928.964867569994,68.39270313000452,53108.4261432 2025-06-11,05:31:24.000,162,11093156,114325,0,1749619883,13929.038966979999,68.40680139000324,53108.4960144 2025-06-11,05:31:25.000,162,11093123,114205,0,1749619884,13929.079384839999,68.47024356000475,53108.607808320005 2025-06-11,05:31:26.000,162,11093098,114085,0,1749619885,13929.146747939994,68.50548921000154,53108.60082120001 2025-06-11,05:31:27.000,162,11093071,114245,0,1749619886,13929.16022056,68.52663659999962,53108.64274392 2025-06-11,05:31:28.000,162,11093114,114325,0,1749619887,13929.23431996999,68.59007877000113,53108.656718160004 2025-06-11,05:31:29.000,162,11093161,114405,0,1749619888,13929.321892,68.62532441999792,53108.75453784 2025-06-11,05:31:30.000,162,11093168,114205,0,1749619889,13929.38251879,68.59712790000049,53108.85235752 2025-06-11,05:31:31.000,162,11093115,114485,0,1749619890,13929.38251879,68.62532441999792,53108.85235752 2025-06-11,05:31:32.000,162,11093127,113925,0,1749619891,13929.48356344,68.660570070002,53108.91524160001 2025-06-11,05:31:33.000,162,11093150,114125,0,1749619892,13929.557662849991,68.73106137000286,53108.96415144001 2025-06-11,05:31:34.000,162,11093114,114045,0,1749619893,13929.631762259996,68.73811050000222,53109.07594536 2025-06-11,05:31:35.000,162,11093140,114205,0,1749619894,13929.665443810001,68.73811050000222,53109.15280368001 2025-06-11,05:31:36.000,162,11093161,114164,0,1749619895,13929.712597979997,68.76630701999966,53109.17376504001 2025-06-11,05:31:37.000,162,11093126,114164,0,1749619896,13929.759752149992,68.80860180000309,53109.1947264 2025-06-11,05:31:38.000,162,11093152,114045,0,1749619897,13929.833851559997,68.8720439700046,53109.278571840005 2025-06-11,05:31:39.000,162,11093147,114245,0,1749619898,13929.881005729992,68.83679832000053,53109.29953320001 2025-06-11,05:31:40.000,162,11093192,114045,0,1749619899,13929.901214659993,68.87909310000396,53109.36241728 2025-06-11,05:31:41.000,162,11093179,113765,0,1749619900,13929.941632519993,68.8579457099986,53109.42530136 2025-06-11,05:31:42.000,162,11093122,114164,0,1749619901,13929.928159900002,68.8720439700046,53109.446262720005 2025-06-11,05:31:43.000,162,11093152,113805,0,1749619902,13929.961841449993,68.9072896200014,53109.46722408001 2025-06-11,05:31:44.000,162,11093167,114125,0,1749619903,13930.015731929998,68.92138788000011,53109.55805664001 2025-06-11,05:31:45.000,162,11093149,114164,0,1749619904,13930.069622409988,68.90024049000203,53109.64190208 2025-06-11,05:31:46.000,162,11093109,114205,0,1749619905,13930.123512889993,68.93548613999883,53109.67683768001 2025-06-11,05:31:47.000,162,11093117,114365,0,1749619906,13930.184139679994,68.95663353000418,53109.66985056 2025-06-11,05:31:48.000,162,11093113,114245,0,1749619907,13930.204348609994,68.92843700999947,53109.73972176 2025-06-11,05:31:49.000,162,11093162,114125,0,1749619908,13930.285184329994,68.97778092000226,53109.81658008 2025-06-11,05:31:50.000,162,11093164,114085,0,1749619909,13930.305393259994,68.9707317900029,53109.89343840001 2025-06-11,05:31:51.000,162,11093157,114445,0,1749619910,13930.318865879999,69.0059774399997,53109.900425520005 2025-06-11,05:31:52.000,162,11093077,114245,0,1749619911,13930.35928374,68.97778092000226,53109.95632248 2025-06-11,05:31:53.000,162,11093187,114125,0,1749619912,13930.426646839995,69.02007569999842,53109.98427096 2025-06-11,05:31:54.000,162,11093097,114405,0,1749619913,13930.3997016,69.01302656999906,53110.019206560006 2025-06-11,05:31:55.000,162,11093207,114005,0,1749619914,13930.48053732,69.04827222000313,53110.12401336 2025-06-11,05:31:56.000,162,11093113,114405,0,1749619915,13930.48053732,69.02007569999842,53110.103052 2025-06-11,05:31:57.000,162,11093122,114405,0,1749619916,13930.49400993999,69.0059774399997,53110.22183304 2025-06-11,05:31:58.000,162,11093148,114164,0,1749619917,13930.51421886999,69.04122309000377,53110.22183304 2025-06-11,05:31:59.000,162,11093154,114205,0,1749619918,13930.527691489995,69.03417396000441,53110.20785880001 2025-06-11,05:32:00.000,162,11093091,114325,0,1749619919,13930.54116411,69.02712482999777,53110.34760120001 2025-06-11,05:32:01.000,162,11093089,114325,0,1749619920,13930.51421886999,69.03417396000441,53110.36856256 2025-06-11,05:32:02.000,162,11093142,114164,0,1749619921,13930.527691489995,69.03417396000441,53110.37554968001 2025-06-11,05:32:03.000,162,11093133,114245,0,1749619922,13930.588318279995,69.03417396000441,53110.3825368 2025-06-11,05:32:04.000,162,11093096,114285,0,1749619923,13930.64220876,69.04122309000377,53110.403498160005 2025-06-11,05:32:05.000,162,11093120,114245,0,1749619924,13930.61526351999,69.01302656999906,53110.48035648 2025-06-11,05:32:06.000,162,11093181,114285,0,1749619925,13930.61526351999,69.01302656999906,53110.4873436 2025-06-11,05:32:07.000,162,11093122,114285,0,1749619926,13930.64220876,69.04122309000377,53110.54324056001 2025-06-11,05:32:08.000,162,11093132,114205,0,1749619927,13930.63547244999,68.99892831000034,53110.59913752 2025-06-11,05:32:09.000,162,11093106,114125,0,1749619928,13930.64220876,69.02712482999777,53110.61311176001 2025-06-11,05:32:10.000,162,11093189,114325,0,1749619929,13930.729780789996,68.99892831000034,53110.669008720004 2025-06-11,05:32:11.000,162,11093199,114205,0,1749619930,13930.709571859996,68.99892831000034,53110.669008720004 2025-06-11,05:32:12.000,162,11093194,114085,0,1749619931,13930.729780789996,69.04122309000377,53110.71093144001 2025-06-11,05:32:13.000,162,11093135,114285,0,1749619932,13930.749989719996,68.99187918000098,53110.738879920005 2025-06-11,05:32:14.000,162,11093163,114405,0,1749619933,13930.770198649996,68.99187918000098,53110.79477688 2025-06-11,05:32:15.000,162,11093094,114405,0,1749619934,13930.797143889991,68.98483005000162,53110.82272536 2025-06-11,05:32:16.000,162,11093170,114325,0,1749619935,13930.783671270001,68.9707317900029,53110.88560944 2025-06-11,05:32:17.000,162,11093154,114325,0,1749619936,13930.803880200001,68.99892831000034,53110.85067384001 2025-06-11,05:32:18.000,162,11093133,114245,0,1749619937,13930.830825439996,69.0059774399997,53110.9415064 2025-06-11,05:32:19.000,162,11093162,114205,0,1749619938,13930.783671270001,68.97778092000226,53110.99041624 2025-06-11,05:32:20.000,162,11093205,114245,0,1749619939,13930.783671270001,68.98483005000162,53110.98342912 2025-06-11,05:32:21.000,162,11093119,114205,0,1749619940,13930.790407579996,68.96368266000354,53111.04631320001 2025-06-11,05:32:22.000,162,11093163,114164,0,1749619941,13930.830825439996,69.04827222000313,53111.04631320001 2025-06-11,05:32:23.000,162,11093112,114285,0,1749619942,13930.803880200001,68.99892831000034,53111.10919728 2025-06-11,05:32:24.000,162,11093133,114085,0,1749619943,13930.824089130001,68.99187918000098,53111.14413288001 2025-06-11,05:32:25.000,162,11093200,114085,0,1749619944,13930.824089130001,69.02007569999842,53111.22797832 2025-06-11,05:32:26.000,162,11093085,114365,0,1749619945,13930.770198649996,68.97778092000226,53111.15112 2025-06-11,05:32:27.000,162,11093123,113845,0,1749619946,13930.776934959991,68.97778092000226,53111.193042720006 2025-06-11,05:32:28.000,162,11093106,114205,0,1749619947,13930.770198649996,68.97778092000226,53111.241952560005 2025-06-11,05:32:29.000,162,11093094,114285,0,1749619948,13930.69609923999,68.96368266000354,53111.2559268 2025-06-11,05:32:30.000,162,11093168,114205,0,1749619949,13930.749989719996,68.92138788000011,53111.22797832 2025-06-11,05:32:31.000,162,11093191,114285,0,1749619950,13930.736517099991,68.91433875000075,53111.241952560005 2025-06-11,05:32:32.000,162,11093184,114405,0,1749619951,13930.716308169991,68.92843700999947,53111.28387528001 2025-06-11,05:32:33.000,162,11093170,114245,0,1749619952,13930.736517099991,68.87909310000396,53111.24893968 2025-06-11,05:32:34.000,162,11093126,114445,0,1749619953,13930.709571859996,68.88614223000332,53111.31182376001 2025-06-11,05:32:35.000,162,11093096,114164,0,1749619954,13930.67589030999,68.89319136000267,53111.339772240004 2025-06-11,05:32:36.000,162,11093091,114005,0,1749619955,13930.69609923999,68.8720439700046,53111.41663056 2025-06-11,05:32:37.000,162,11093191,114164,0,1749619956,13930.669153999996,68.81565093000245,53111.36772072 2025-06-11,05:32:38.000,162,11093093,114045,0,1749619957,13930.608527209995,68.7592578900003,53111.360733600006 2025-06-11,05:32:39.000,162,11093108,114164,0,1749619958,13930.55463672999,68.75220876000094,53111.409643440005 2025-06-11,05:32:40.000,162,11093141,114205,0,1749619959,13930.54116411,68.73106137000286,53111.34675936 2025-06-11,05:32:41.000,162,11093185,114164,0,1749619960,13930.48053732,68.67466833000071,53111.38169496001 2025-06-11,05:32:42.000,162,11093159,114205,0,1749619961,13930.44011946,68.63942268000392,53111.339772240004 2025-06-11,05:32:43.000,162,11093168,114285,0,1749619962,13930.406437909995,68.59712790000049,53111.31881088 2025-06-11,05:32:44.000,162,11093149,113925,0,1749619963,13930.386228979994,68.57598051000241,53111.33278512001 2025-06-11,05:32:45.000,162,11093123,114205,0,1749619964,13930.366020049994,68.56893138000305,53111.31182376001 2025-06-11,05:32:46.000,162,11093144,114245,0,1749619965,13930.33233849999,68.5477839899977,53111.35374648001 2025-06-11,05:32:47.000,162,11093134,114445,0,1749619966,13930.298656949999,68.4772926900041,53111.339772240004 2025-06-11,05:32:48.000,162,11093177,113965,0,1749619967,13930.244766469994,68.49139095000282,53111.36772072 2025-06-11,05:32:49.000,162,11093155,114285,0,1749619968,13930.211084919989,68.43499791000067,53111.35374648001 2025-06-11,05:32:50.000,162,11093130,114125,0,1749619969,13930.211084919989,68.44204704000003,53111.409643440005 2025-06-11,05:32:51.000,162,11093104,114005,0,1749619970,13930.177403369999,68.42089965000196,53111.40265632001 2025-06-11,05:32:52.000,162,11093048,114365,0,1749619971,13930.116776579998,68.38565399999788,53111.339772240004 2025-06-11,05:32:53.000,162,11093164,114125,0,1749619972,13930.103303959993,68.36450660999981,53111.37470784 2025-06-11,05:32:54.000,162,11093095,114205,0,1749619973,13930.029204549988,68.32221183000365,53111.35374648001 2025-06-11,05:32:55.000,162,11093155,114245,0,1749619974,13930.089831339988,68.27286792000086,53111.325798 2025-06-11,05:32:56.000,162,11093146,114245,0,1749619975,13930.042677169993,68.25172053000279,53111.325798 2025-06-11,05:32:57.000,162,11093085,114405,0,1749619976,13930.035940859998,68.2658187900015,53111.36772072 2025-06-11,05:32:58.000,162,11093110,114164,0,1749619977,13930.015731929998,68.22352400999807,53111.360733600006 2025-06-11,05:32:59.000,162,11093074,114125,0,1749619978,13929.968577760003,68.20237662,53111.34675936 2025-06-11,05:33:00.000,162,11093084,114285,0,1749619979,13929.948368830002,68.16008184000384,53111.31881088 2025-06-11,05:33:01.000,162,11093091,114325,0,1749619980,13929.928159900002,68.14598357999785,53111.35374648001 2025-06-11,05:33:02.000,162,11093118,114325,0,1749619981,13929.854060489997,68.13893444999849,53111.3956692 2025-06-11,05:33:03.000,162,11093113,114245,0,1749619982,13929.874269419997,68.08959054000297,53111.38169496001 2025-06-11,05:33:04.000,162,11093114,114085,0,1749619983,13929.813642629997,68.0190992400021,53111.40265632001 2025-06-11,05:33:05.000,162,11093090,114125,0,1749619984,13929.806906320002,68.0190992400021,53111.40265632001 2025-06-11,05:33:06.000,162,11093067,114045,0,1749619985,13929.705861670001,68.03319750000082,53111.409643440005 2025-06-11,05:33:07.000,162,11093119,114085,0,1749619986,13929.699125359992,67.98385358999803,53111.43060480001 2025-06-11,05:33:08.000,162,11093057,114045,0,1749619987,13929.726070600002,67.9556570700006,53111.3956692 2025-06-11,05:33:09.000,162,11093088,113965,0,1749619988,13929.692389049997,67.93450968000252,53111.3956692 2025-06-11,05:33:10.000,162,11093066,114205,0,1749619989,13929.665443810001,67.87811664000037,53111.360733600006 2025-06-11,05:33:11.000,162,11093117,114405,0,1749619990,13929.638498569991,67.8076253399995,53111.33278512001 2025-06-11,05:33:12.000,162,11093116,114205,0,1749619991,13929.557662849991,67.79352708000079,53111.35374648001 2025-06-11,05:33:13.000,162,11093111,114125,0,1749619992,13929.537453919991,67.79352708000079,53111.38868208 2025-06-11,05:33:14.000,162,11093053,114365,0,1749619993,13929.47682712999,67.75828143000399,53111.38868208 2025-06-11,05:33:15.000,162,11093138,114285,0,1749619994,13929.44314558,67.75123230000463,53111.40265632001 2025-06-11,05:33:16.000,162,11093122,114205,0,1749619995,13929.39599140999,67.68779013000312,53111.31881088 2025-06-11,05:33:17.000,162,11093055,114285,0,1749619996,13929.38251879,67.66664273999777,53111.37470784 2025-06-11,05:33:18.000,162,11093095,114485,0,1749619997,13929.33536461999,67.6102497000029,53111.34675936 2025-06-11,05:33:19.000,162,11093069,114285,0,1749619998,13929.29494675999,67.58205317999818,53111.33278512001 2025-06-11,05:33:20.000,162,11093082,114405,0,1749619999,13929.21411103999,67.54680753000139,53111.304836639996 2025-06-11,05:33:21.000,162,11093121,114205,0,1749620000,13929.187165799995,67.51156188000459,53111.22797832 2025-06-11,05:33:22.000,162,11093102,114285,0,1749620001,13929.15348424999,67.46926710000116,53111.20002984 2025-06-11,05:33:23.000,162,11093160,114085,0,1749620002,13929.059175909999,67.43402145000437,53111.23496544001 2025-06-11,05:33:24.000,162,11093129,114365,0,1749620003,13929.038966979999,67.38467754000158,53111.22797832 2025-06-11,05:33:25.000,162,11093041,114405,0,1749620004,13928.991812809989,67.33533362999879,53111.2559268 2025-06-11,05:33:26.000,162,11093111,114365,0,1749620005,13928.958131259998,67.33533362999879,53111.2209912 2025-06-11,05:33:27.000,162,11093082,114325,0,1749620006,13928.863822919993,67.31418624000071,53111.20701696 2025-06-11,05:33:28.000,162,11093127,114205,0,1749620007,13928.850350299988,67.27189146000455,53111.21400408001 2025-06-11,05:33:29.000,162,11093116,114405,0,1749620008,13928.850350299988,67.27189146000455,53111.21400408001 2025-06-11,05:33:30.000,162,11093120,114205,0,1749620009,13928.796459819998,67.2507440699992,53111.14413288001 2025-06-11,05:33:31.000,162,11093082,114365,0,1749620010,13928.749305650002,67.23664581000048,53111.2209912 2025-06-11,05:33:32.000,162,11093133,114565,0,1749620011,13928.681942549993,67.20140016000369,53111.15810712 2025-06-11,05:33:33.000,162,11093113,114325,0,1749620012,13928.695415169997,67.18025276999833,53111.14413288001 2025-06-11,05:33:34.000,162,11093102,114365,0,1749620013,13928.708887790002,67.14500712000154,53111.123171520005 2025-06-11,05:33:35.000,162,11093051,114125,0,1749620014,13928.661733619992,67.09566320999875,53111.123171520005 2025-06-11,05:33:36.000,162,11093128,114365,0,1749620015,13928.607843140002,67.09566320999875,53111.08823592 2025-06-11,05:33:37.000,162,11093118,114164,0,1749620016,13928.587634210002,67.08156495000003,53111.13015864 2025-06-11,05:33:38.000,162,11093156,114125,0,1749620017,13928.547216350002,67.03222104000452,53111.09522304001 2025-06-11,05:33:39.000,162,11093197,114205,0,1749620018,13928.527007420002,67.05336843000259,53111.01836472001 2025-06-11,05:33:40.000,162,11093139,114125,0,1749620019,13928.479853249992,67.0040245199998,53111.03233896 2025-06-11,05:33:41.000,162,11093129,114125,0,1749620020,13928.459644319992,66.98287713000173,53110.99740336001 2025-06-11,05:33:42.000,162,11093125,114325,0,1749620021,13928.405753840001,66.968778870003,53110.99740336001 2025-06-11,05:33:43.000,162,11093117,114365,0,1749620022,13928.365335980001,67.0040245199998,53110.99740336001 2025-06-11,05:33:44.000,162,11093118,114125,0,1749620023,13928.297972879991,66.96172974000365,53110.96945488001 2025-06-11,05:33:45.000,162,11093145,114325,0,1749620024,13928.277763949991,67.0040245199998,53110.96945488001 2025-06-11,05:33:46.000,162,11093101,114325,0,1749620025,13928.230609779996,66.94763147999765,53111.004390480004 2025-06-11,05:33:47.000,162,11093166,114325,0,1749620026,13928.18345561,66.94763147999765,53111.0113776 2025-06-11,05:33:48.000,162,11093145,114325,0,1749620027,13928.16324668,66.91943496000022,53110.955480640005 2025-06-11,05:33:49.000,162,11093164,114045,0,1749620028,13928.14303775,66.9405823499983,53110.97644200001 2025-06-11,05:33:50.000,162,11093164,114405,0,1749620029,13928.109356199995,66.98992626000108,53110.906570800005 2025-06-11,05:33:51.000,162,11093167,114365,0,1749620030,13928.109356199995,66.94763147999765,53110.89958368001 2025-06-11,05:33:52.000,162,11093187,114245,0,1749620031,13928.0419931,66.968778870003,53110.89958368001 2025-06-11,05:33:53.000,162,11093116,114164,0,1749620032,13928.028520479995,66.91238583000086,53110.89958368001 2025-06-11,05:33:54.000,162,11093166,114325,0,1749620033,13928.028520479995,66.94763147999765,53110.88560944 2025-06-11,05:33:55.000,162,11093153,114485,0,1749620034,13928.03525678999,66.89828757000214,53110.84368672 2025-06-11,05:33:56.000,162,11093144,114325,0,1749620035,13927.96115738,66.9053367000015,53110.80176400001 2025-06-11,05:33:57.000,162,11093078,114125,0,1749620036,13927.90053059,66.87714018000406,53110.7668284 2025-06-11,05:33:58.000,162,11093141,114085,0,1749620037,13927.860112729999,66.8700910500047,53110.79477688 2025-06-11,05:33:59.000,162,11093132,114205,0,1749620038,13927.812958559989,66.85599278999871,53110.787789760005 2025-06-11,05:34:00.000,162,11093207,114445,0,1749620039,13927.806222249994,66.79959975000384,53110.71093144001 2025-06-11,05:34:01.000,162,11093119,113965,0,1749620040,13927.765804389994,66.79959975000384,53110.66202160001 2025-06-11,05:34:02.000,162,11093177,114125,0,1749620041,13927.691704979989,66.79959975000384,53110.64106024001 2025-06-11,05:34:03.000,162,11093192,114245,0,1749620042,13927.651287119988,66.77845235999848,53110.58516328 2025-06-11,05:34:04.000,162,11093196,114164,0,1749620043,13927.563715089993,66.7573049700004,53110.51529208001 2025-06-11,05:34:05.000,162,11093157,114405,0,1749620044,13927.516560919998,66.74320671000169,53110.46638224001 2025-06-11,05:34:06.000,162,11093112,114205,0,1749620045,13927.449197820002,66.68681366999954,53110.51529208001 2025-06-11,05:34:07.000,162,11093151,114325,0,1749620046,13927.402043649992,66.65156802000274,53110.452408000005 2025-06-11,05:34:08.000,162,11093186,114205,0,1749620047,13927.361625789992,66.64451889000338,53110.48035648 2025-06-11,05:34:09.000,162,11093172,114365,0,1749620048,13927.327944240002,66.62337149999803,53110.42445952001 2025-06-11,05:34:10.000,162,11093127,114125,0,1749620049,13927.274053759997,66.60222410999995,53110.34061408 2025-06-11,05:34:11.000,162,11093133,114245,0,1749620050,13927.226899590001,66.57402759000252,53110.31965272 2025-06-11,05:34:12.000,162,11093109,114365,0,1749620051,13927.199954349991,66.5599293300038,53110.29869136001 2025-06-11,05:34:13.000,162,11093162,114045,0,1749620052,13927.12585494,66.59517498000059,53110.2427944 2025-06-11,05:34:14.000,162,11093180,114205,0,1749620053,13927.078700769991,66.5458310699978,53110.20087168 2025-06-11,05:34:15.000,162,11093122,114285,0,1749620054,13927.04501922,66.52468367999973,53110.1729232 2025-06-11,05:34:16.000,162,11093164,114325,0,1749620055,13927.03828290999,66.48238890000357,53110.15894896001 2025-06-11,05:34:17.000,162,11093116,114405,0,1749620056,13926.991128739995,66.48238890000357,53110.117026240005 2025-06-11,05:34:18.000,162,11093137,114045,0,1749620057,13926.950710879995,66.51058542000101,53110.08907776001 2025-06-11,05:34:19.000,162,11093106,114365,0,1749620058,13926.93723825999,66.51763455000037,53110.0331808 2025-06-11,05:34:20.000,162,11093106,114085,0,1749620059,13926.87661146999,66.48238890000357,53110.08907776001 2025-06-11,05:34:21.000,162,11093185,114365,0,1749620060,13926.85640253999,66.46829064000485,53110.01221944001 2025-06-11,05:34:22.000,162,11093101,114085,0,1749620061,13926.83619360999,66.48943803000293,53110.00523232 2025-06-11,05:34:23.000,162,11093092,114164,0,1749620062,13926.829457299995,66.53173280999908,53110.01221944001 2025-06-11,05:34:24.000,162,11093098,114164,0,1749620063,13926.748621579995,66.53878193999844,53109.89343840001 2025-06-11,05:34:25.000,162,11093171,114205,0,1749620064,13926.728412649994,66.5599293300038,53109.89343840001 2025-06-11,05:34:26.000,162,11093166,114245,0,1749620065,13926.72167634,66.55288020000444,53109.91439976 2025-06-11,05:34:27.000,162,11093148,114245,0,1749620066,13926.681258479999,66.5458310699978,53109.91439976 2025-06-11,05:34:28.000,162,11093151,114164,0,1749620067,13926.667785859994,66.55288020000444,53109.82356720001 2025-06-11,05:34:29.000,162,11093133,114245,0,1749620068,13926.661049549999,66.5458310699978,53109.89343840001 2025-06-11,05:34:30.000,162,11093148,113925,0,1749620069,13926.627367999994,66.5599293300038,53109.87247704001 2025-06-11,05:34:31.000,162,11093133,114405,0,1749620070,13926.586950139994,66.5599293300038,53109.84452856001 2025-06-11,05:34:32.000,162,11093133,114205,0,1749620071,13926.600422759999,66.59517498000059,53109.82356720001 2025-06-11,05:34:33.000,162,11093173,113925,0,1749620072,13926.539795969999,66.55288020000444,53109.7886316 2025-06-11,05:34:34.000,162,11093179,114125,0,1749620073,13926.506114419994,66.5599293300038,53109.77465736001 2025-06-11,05:34:35.000,162,11093118,114285,0,1749620074,13926.485905489993,66.57402759000252,53109.70478616001 2025-06-11,05:34:36.000,162,11093072,113925,0,1749620075,13926.465696559993,66.51058542000101,53109.75369600001 2025-06-11,05:34:37.000,162,11093087,114285,0,1749620076,13926.492641799989,66.5458310699978,53109.69081192 2025-06-11,05:34:38.000,162,11093140,113845,0,1749620077,13926.418542389998,66.53173280999908,53109.683824800006 2025-06-11,05:34:39.000,162,11093158,114164,0,1749620078,13926.371388219988,66.52468367999973,53109.69081192 2025-06-11,05:34:40.000,162,11093164,113725,0,1749620079,13926.357915599998,66.52468367999973,53109.67683768001 2025-06-11,05:34:41.000,162,11093175,114205,0,1749620080,13926.297288809998,66.51058542000101,53109.62094072 2025-06-11,05:34:42.000,162,11093132,114085,0,1749620081,13926.290552500002,66.48238890000357,53109.64190208 2025-06-11,05:34:43.000,162,11093106,114085,0,1749620082,13926.243398329992,66.50353629000165,53109.613953600005 2025-06-11,05:34:44.000,162,11093103,114325,0,1749620083,13926.223189399992,66.51058542000101,53109.62094072 2025-06-11,05:34:45.000,162,11093102,114045,0,1749620084,13926.135617369997,66.48943803000293,53109.55805664001 2025-06-11,05:34:46.000,162,11093112,114125,0,1749620085,13926.142353679992,66.47533977000421,53109.5440824 2025-06-11,05:34:47.000,162,11093089,114645,0,1749620086,13926.108672130002,66.48238890000357,53109.4742112 2025-06-11,05:34:48.000,162,11093162,114405,0,1749620087,13926.088463200002,66.48943803000293,53109.4742112 2025-06-11,05:34:49.000,162,11093099,114325,0,1749620088,13926.088463200002,66.49648716000229,53109.495172560004 2025-06-11,05:34:50.000,162,11093122,114205,0,1749620089,13926.048045340001,66.52468367999973,53109.50914680001 2025-06-11,05:34:51.000,162,11093165,114245,0,1749620090,13926.027836410001,66.55288020000444,53109.46023696001 2025-06-11,05:34:52.000,162,11093172,114045,0,1749620091,13926.034572719997,66.55288020000444,53109.45324984 2025-06-11,05:34:53.000,162,11093087,114405,0,1749620092,13925.973945929996,66.51763455000037,53109.40434 2025-06-11,05:34:54.000,162,11093110,114325,0,1749620093,13925.8863739,66.52468367999973,53109.36940440001 2025-06-11,05:34:55.000,162,11093107,114005,0,1749620094,13925.832483419996,66.48943803000293,53109.327481680004 2025-06-11,05:34:56.000,162,11093138,114125,0,1749620095,13925.75838400999,66.4471432499995,53109.278571840005 2025-06-11,05:34:57.000,162,11093072,113965,0,1749620096,13925.69775721999,66.45419237999886,53109.1947264 2025-06-11,05:34:58.000,162,11093095,114285,0,1749620097,13925.63713042999,66.42599586000142,53109.18773928 2025-06-11,05:34:59.000,162,11093152,114285,0,1749620098,13925.650603049995,66.39779934000398,53109.15280368001 2025-06-11,05:35:00.000,162,11093152,114245,0,1749620099,13925.55629470999,66.39779934000398,53109.13184232001 2025-06-11,05:35:01.000,162,11093121,113965,0,1749620100,13925.50240423,66.39779934000398,53109.04100976 2025-06-11,05:35:02.000,162,11093117,114005,0,1749620101,13925.529349469994,66.38370107999799,53109.0899196 2025-06-11,05:35:03.000,162,11093058,113925,0,1749620102,13925.549558399995,66.4118976000027,53109.04799688 2025-06-11,05:35:04.000,162,11093047,114565,0,1749620103,13925.49566791999,66.41894673000206,53109.02703552 2025-06-11,05:35:05.000,162,11093142,113965,0,1749620104,13925.509140539994,66.4471432499995,53109.0200484 2025-06-11,05:35:06.000,162,11093105,114245,0,1749620105,13925.448513749994,66.43304499000078,53109.0200484 2025-06-11,05:35:07.000,162,11093094,114164,0,1749620106,13925.421568509999,66.47533977000421,53109.04100976 2025-06-11,05:35:08.000,162,11093113,113925,0,1749620107,13925.468722679994,66.51058542000101,53109.02703552 2025-06-11,05:35:09.000,162,11093090,114205,0,1749620108,13925.41483219999,66.48943803000293,53109.00607416001 2025-06-11,05:35:10.000,162,11093073,114445,0,1749620109,13925.468722679994,66.51058542000101,53109.07594536 2025-06-11,05:35:11.000,162,11093073,114125,0,1749620110,13925.441777439999,66.51763455000037,53109.02703552 2025-06-11,05:35:12.000,162,11093050,114245,0,1749620111,13925.441777439999,66.56697846000316,53109.00607416001 2025-06-11,05:35:13.000,162,11093100,114325,0,1749620112,13925.41483219999,66.56697846000316,53108.96415144001 2025-06-11,05:35:14.000,162,11093058,114085,0,1749620113,13925.401359579999,66.58812585000123,53109.04799688 2025-06-11,05:35:15.000,162,11093132,114325,0,1749620114,13925.428304819994,66.63042063000466,53109.013061280006 2025-06-11,05:35:16.000,162,11093085,114285,0,1749620115,13925.387886959994,66.64451889000338,53108.99908704 2025-06-11,05:35:17.000,162,11093114,114285,0,1749620116,13925.327260169994,66.63746976000402,53108.97113856 2025-06-11,05:35:18.000,162,11093114,114205,0,1749620117,13925.333996479989,66.60927323999931,53108.943190080005 2025-06-11,05:35:19.000,162,11093098,114125,0,1749620118,13925.340732789999,66.67976454000018,53109.00607416001 2025-06-11,05:35:20.000,162,11093131,114405,0,1749620119,13925.327260169994,66.67976454000018,53108.97113856 2025-06-11,05:35:21.000,162,11093035,114405,0,1749620120,13925.313787549989,66.65156802000274,53109.0200484 2025-06-11,05:35:22.000,162,11093142,114245,0,1749620121,13925.320523859999,66.67976454000018,53108.992099920004 2025-06-11,05:35:23.000,162,11093074,114045,0,1749620122,13925.300314929998,66.72910845000297,53108.9501772 2025-06-11,05:35:24.000,162,11093051,114285,0,1749620123,13925.273369689989,66.70796106000489,53108.98511280001 2025-06-11,05:35:25.000,162,11093065,114245,0,1749620124,13925.259897069998,66.72205932000361,53108.93620296001 2025-06-11,05:35:26.000,162,11093087,114485,0,1749620125,13925.206006589993,66.72205932000361,53108.87331888 2025-06-11,05:35:27.000,162,11093120,114285,0,1749620126,13925.206006589993,66.77845235999848,53108.894280240005 2025-06-11,05:35:28.000,162,11093125,114085,0,1749620127,13925.138643489998,66.71501019000425,53108.87331888 2025-06-11,05:35:29.000,162,11093121,114245,0,1749620128,13925.131907180003,66.71501019000425,53108.85235752 2025-06-11,05:35:30.000,162,11093061,114325,0,1749620129,13925.064544079993,66.68681366999954,53108.83838328001 2025-06-11,05:35:31.000,162,11093095,114365,0,1749620130,13925.030862530002,66.6586171500021,53108.79646056001 2025-06-11,05:35:32.000,162,11093120,114125,0,1749620131,13925.017389909997,66.63746976000402,53108.76152496 2025-06-11,05:35:33.000,162,11093038,114245,0,1749620132,13924.990444670002,66.61632236999867,53108.726589360005 2025-06-11,05:35:34.000,162,11093055,114164,0,1749620133,13924.929817880002,66.59517498000059,53108.7405636 2025-06-11,05:35:35.000,162,11093102,114125,0,1749620134,13924.902872639992,66.60927323999931,53108.69864088001 2025-06-11,05:35:36.000,162,11093011,114325,0,1749620135,13924.896136329997,66.60222410999995,53108.64274392 2025-06-11,05:35:37.000,162,11093061,114125,0,1749620136,13924.855718469997,66.64451889000338,53108.69165376 2025-06-11,05:35:38.000,162,11093097,114245,0,1749620137,13924.808564300001,66.60222410999995,53108.6357568 2025-06-11,05:35:39.000,162,11093100,114325,0,1749620138,13924.781619059991,66.62337149999803,53108.61479544 2025-06-11,05:35:40.000,162,11093096,114725,0,1749620139,13924.781619059991,66.62337149999803,53108.5658856 2025-06-11,05:35:41.000,162,11093087,114245,0,1749620140,13924.761410129991,66.65156802000274,53108.59383408 2025-06-11,05:35:42.000,162,11093057,113925,0,1749620141,13924.727728580001,66.6586171500021,53108.62876968001 2025-06-11,05:35:43.000,162,11093096,114405,0,1749620142,13924.673838099996,66.60927323999931,53108.64274392 2025-06-11,05:35:44.000,162,11093005,114085,0,1749620143,13924.640156549991,66.61632236999867,53108.57287272 2025-06-11,05:35:45.000,162,11093102,114205,0,1749620144,13924.606475,66.62337149999803,53108.52396288 2025-06-11,05:35:46.000,162,11093073,114285,0,1749620145,13924.53911189999,66.62337149999803,53108.53793712 2025-06-11,05:35:47.000,162,11093038,114285,0,1749620146,13924.532375589995,66.63042063000466,53108.4960144 2025-06-11,05:35:48.000,162,11093049,114245,0,1749620147,13924.52563928,66.60927323999931,53108.47505304 2025-06-11,05:35:49.000,162,11093029,114245,0,1749620148,13924.451539869995,66.63042063000466,53108.43313032001 2025-06-11,05:35:50.000,162,11092964,114125,0,1749620149,13924.45827617999,66.63746976000402,53108.48204016001 2025-06-11,05:35:51.000,162,11092988,114325,0,1749620150,13924.44480356,66.64451889000338,53108.51697576 2025-06-11,05:35:52.000,162,11092995,114205,0,1749620151,13924.431330939995,66.66566628000146,53108.45409168001 2025-06-11,05:35:53.000,162,11093002,114325,0,1749620152,13924.411122009995,66.65156802000274,53108.43313032001 2025-06-11,05:35:54.000,162,11092985,114205,0,1749620153,13924.42459463,66.6586171500021,53108.41915608 2025-06-11,05:35:55.000,162,11093018,114285,0,1749620154,13924.37744045999,66.63746976000402,53108.4261432 2025-06-11,05:35:56.000,162,11093039,114125,0,1749620155,13924.350495219995,66.67976454000018,53108.41216896001 2025-06-11,05:35:57.000,162,11093047,114125,0,1749620156,13924.34375891,66.67976454000018,53108.43313032001 2025-06-11,05:35:58.000,162,11093013,114205,0,1749620157,13924.34375891,66.72205932000361,53108.40518184 2025-06-11,05:35:59.000,162,11093032,114205,0,1749620158,13924.32354998,66.75025584000105,53108.46806592 2025-06-11,05:36:00.000,162,11093041,114205,0,1749620159,13924.310077359994,66.76435409999976,53108.43313032001 2025-06-11,05:36:01.000,162,11093031,114085,0,1749620160,13924.32354998,66.7573049700004,53108.43313032001 2025-06-11,05:36:02.000,162,11093002,114164,0,1749620161,13924.350495219995,66.79959975000384,53108.45409168001 2025-06-11,05:36:03.000,162,11092988,114125,0,1749620162,13924.350495219995,66.79959975000384,53108.46806592 2025-06-11,05:36:04.000,162,11093019,114205,0,1749620163,13924.370704149995,66.79959975000384,53108.43313032001 2025-06-11,05:36:05.000,162,11092995,114325,0,1749620164,13924.37744045999,66.82074714000191,53108.37723336 2025-06-11,05:36:06.000,162,11092976,114085,0,1749620165,13924.37744045999,66.79959975000384,53108.440117440005 2025-06-11,05:36:07.000,162,11092992,114405,0,1749620166,13924.35723152999,66.82074714000191,53108.44710456 2025-06-11,05:36:08.000,162,11092997,114325,0,1749620167,13924.33702259999,66.84894365999935,53108.47505304 2025-06-11,05:36:09.000,162,11093027,114245,0,1749620168,13924.32354998,66.87714018000406,53108.44710456 2025-06-11,05:36:10.000,162,11093060,114405,0,1749620169,13924.33702259999,66.89123844000278,53108.47505304 2025-06-11,05:36:11.000,162,11093068,114245,0,1749620170,13924.34375891,66.89828757000214,53108.51697576 2025-06-11,05:36:12.000,162,11093003,114164,0,1749620171,13924.390913079995,66.93353321999894,53108.48204016001 2025-06-11,05:36:13.000,162,11093088,114205,0,1749620172,13924.370704149995,66.94763147999765,53108.4960144 2025-06-11,05:36:14.000,162,11093049,114365,0,1749620173,13924.4043857,66.968778870003,53108.50300152001 2025-06-11,05:36:15.000,162,11092968,114285,0,1749620174,13924.390913079995,66.95468061000429,53108.54492424 2025-06-11,05:36:16.000,162,11093048,114325,0,1749620175,13924.38417677,66.98287713000173,53108.55191136001 2025-06-11,05:36:17.000,162,11093016,114485,0,1749620176,13924.4043857,66.968778870003,53108.509988640006 2025-06-11,05:36:18.000,162,11093056,114125,0,1749620177,13924.38417677,66.99697539000044,53108.52396288 2025-06-11,05:36:19.000,162,11093026,114125,0,1749620178,13924.47848510999,66.97582800000237,53108.53793712 2025-06-11,05:36:20.000,162,11093055,114164,0,1749620179,13924.46501249,66.96172974000365,53108.52396288 2025-06-11,05:36:21.000,162,11093008,114085,0,1749620180,13924.43806724999,67.04631930000323,53108.5658856 2025-06-11,05:36:22.000,162,11093045,114285,0,1749620181,13924.4043857,67.01812277999852,53108.57985984001 2025-06-11,05:36:23.000,162,11093017,114485,0,1749620182,13924.42459463,67.02517190999788,53108.53095000001 2025-06-11,05:36:24.000,162,11093014,114085,0,1749620183,13924.50543035,67.06041756000195,53108.52396288 2025-06-11,05:36:25.000,162,11093043,114245,0,1749620184,13924.491957729995,67.07451582000067,53108.57985984001 2025-06-11,05:36:26.000,162,11093078,114365,0,1749620185,13924.52563928,67.1168106000041,53108.64274392 2025-06-11,05:36:27.000,162,11092970,114164,0,1749620186,13924.491957729995,67.08156495000003,53108.607808320005 2025-06-11,05:36:28.000,162,11093053,114164,0,1749620187,13924.552584519995,67.08156495000003,53108.656718160004 2025-06-11,05:36:29.000,162,11093039,114085,0,1749620188,13924.62668393,67.08861407999939,53108.68466664 2025-06-11,05:36:30.000,162,11092986,114325,0,1749620189,13924.52563928,67.1168106000041,53108.71960224001 2025-06-11,05:36:31.000,162,11093024,114205,0,1749620190,13924.50543035,67.1168106000041,53108.71261512 2025-06-11,05:36:32.000,162,11092992,114045,0,1749620191,13924.55932082999,67.1520562500009,53108.726589360005 2025-06-11,05:36:33.000,162,11093035,114125,0,1749620192,13924.552584519995,67.19435103000433,53108.7405636 2025-06-11,05:36:34.000,162,11093016,114245,0,1749620193,13924.57952975999,67.17320363999897,53108.74755072001 2025-06-11,05:36:35.000,162,11093000,114285,0,1749620194,13924.572793449996,67.20140016000369,53108.71960224001 2025-06-11,05:36:36.000,162,11093072,114085,0,1749620195,13924.56605714,67.2154984200024,53108.775499200005 2025-06-11,05:36:37.000,162,11092981,114245,0,1749620196,13924.56605714,67.22959668000112,53108.80344768 2025-06-11,05:36:38.000,162,11093083,114405,0,1749620197,13924.552584519995,67.25779319999856,53108.87331888 2025-06-11,05:36:39.000,162,11093055,114245,0,1749620198,13924.491957729995,67.24369493999984,53108.76851208001 2025-06-11,05:36:40.000,162,11093088,114325,0,1749620199,13924.51890296999,67.20844929000305,53108.7405636 2025-06-11,05:36:41.000,162,11093046,114245,0,1749620200,13924.512166659995,67.26484232999792,53108.74755072001 2025-06-11,05:36:42.000,162,11093097,114405,0,1749620201,13924.52563928,67.23664581000048,53108.79646056001 2025-06-11,05:36:43.000,162,11093090,114405,0,1749620202,13924.50543035,67.26484232999792,53108.705628 2025-06-11,05:36:44.000,162,11093079,114205,0,1749620203,13924.49869403999,67.27894059000391,53108.74755072001 2025-06-11,05:36:45.000,162,11093089,114285,0,1749620204,13924.471748799995,67.31418624000071,53108.81742192001 2025-06-11,05:36:46.000,162,11093070,114325,0,1749620205,13924.46501249,67.32123537000007,53108.76152496 2025-06-11,05:36:47.000,162,11092986,114085,0,1749620206,13924.47848510999,67.33533362999879,53108.79646056001 2025-06-11,05:36:48.000,162,11093102,114045,0,1749620207,13924.512166659995,67.39172667000093,53108.80344768 2025-06-11,05:36:49.000,162,11093024,114205,0,1749620208,13924.54584821,67.39172667000093,53108.85235752 2025-06-11,05:36:50.000,162,11093053,114285,0,1749620209,13924.53911189999,67.42697231999773,53108.87331888 2025-06-11,05:36:51.000,162,11093036,114085,0,1749620210,13924.55932082999,67.44107058000372,53108.85934464 2025-06-11,05:36:52.000,162,11093038,114205,0,1749620211,13924.56605714,67.44811971000308,53108.88729312001 2025-06-11,05:36:53.000,162,11093083,114205,0,1749620212,13924.606475,67.51156188000459,53108.92222872 2025-06-11,05:36:54.000,162,11093092,113965,0,1749620213,13924.61994761999,67.49041448999924,53108.9501772 2025-06-11,05:36:55.000,162,11093113,114085,0,1749620214,13924.660365479991,67.51861101000395,53108.97113856 2025-06-11,05:36:56.000,162,11093087,114245,0,1749620215,13924.694047029996,67.54680753000139,53108.9501772 2025-06-11,05:36:57.000,162,11093032,114245,0,1749620216,13924.68731072,67.52566014000331,53109.02703552 2025-06-11,05:36:58.000,162,11093047,114085,0,1749620217,13924.694047029996,67.58205317999818,53109.0899196 2025-06-11,05:36:59.000,162,11093041,114164,0,1749620218,13924.727728580001,67.60320057000354,53109.03402264001 2025-06-11,05:37:00.000,162,11093057,114485,0,1749620219,13924.727728580001,67.63139709000097,53109.13882944 2025-06-11,05:37:01.000,162,11093123,114125,0,1749620220,13924.761410129991,67.6102497000029,53109.13882944 2025-06-11,05:37:02.000,162,11093057,114405,0,1749620221,13924.761410129991,67.62434796000161,53109.0899196 2025-06-11,05:37:03.000,162,11093111,114285,0,1749620222,13924.815300609996,67.64549534999969,53109.15280368001 2025-06-11,05:37:04.000,162,11093123,114205,0,1749620223,13924.828773230001,67.70188839000184,53109.20171352001 2025-06-11,05:37:05.000,162,11093070,114405,0,1749620224,13924.882663709992,67.77942882000207,53109.28555896 2025-06-11,05:37:06.000,162,11093070,113845,0,1749620225,13924.869191090002,67.80057621000014,53109.27158472001 2025-06-11,05:37:07.000,162,11093077,114125,0,1749620226,13924.943290499992,67.82172359999822,53109.31350744 2025-06-11,05:37:08.000,162,11093061,114085,0,1749620227,13924.909608950002,67.79352708000079,53109.29953320001 2025-06-11,05:37:09.000,162,11093124,114285,0,1749620228,13924.916345259997,67.8569692500023,53109.39036576001 2025-06-11,05:37:10.000,162,11093083,114205,0,1749620229,13924.916345259997,67.87811664000037,53109.39036576001 2025-06-11,05:37:11.000,162,11093111,114405,0,1749620230,13924.950026810002,67.89926402999845,53109.36940440001 2025-06-11,05:37:12.000,162,11093075,114205,0,1749620231,13924.923081569992,67.93450968000252,53109.42530136 2025-06-11,05:37:13.000,162,11093107,114125,0,1749620232,13924.963499429992,67.94155881000188,53109.43927560001 2025-06-11,05:37:14.000,162,11093132,114325,0,1749620233,13925.037598839997,67.96975532999932,53109.48818544001 2025-06-11,05:37:15.000,162,11093115,114085,0,1749620234,13925.010653600002,67.99795185000403,53109.4742112 2025-06-11,05:37:16.000,162,11093029,114164,0,1749620235,13925.024126219992,67.99090272000467,53109.52312104 2025-06-11,05:37:17.000,162,11093103,114205,0,1749620236,13925.044335149993,68.04729575999954,53109.50215968 2025-06-11,05:37:18.000,162,11093061,114045,0,1749620237,13925.044335149993,68.04729575999954,53109.53010816 2025-06-11,05:37:19.000,162,11093120,114405,0,1749620238,13925.064544079993,68.0190992400021,53109.50914680001 2025-06-11,05:37:20.000,162,11093124,114045,0,1749620239,13925.091489320002,68.09663967000233,53109.45324984 2025-06-11,05:37:21.000,162,11093111,114245,0,1749620240,13925.078016699998,68.08254141000361,53109.55106952 2025-06-11,05:37:22.000,162,11093053,114085,0,1749620241,13925.078016699998,68.13893444999849,53109.579018 2025-06-11,05:37:23.000,162,11093051,114125,0,1749620242,13925.104961939993,68.11778706000041,53109.5440824 2025-06-11,05:37:24.000,162,11093062,114365,0,1749620243,13925.118434559998,68.16008184000384,53109.57203088 2025-06-11,05:37:25.000,162,11093101,113965,0,1749620244,13925.098225629998,68.13893444999849,53109.579018 2025-06-11,05:37:26.000,162,11093090,114245,0,1749620245,13925.158852419998,68.16008184000384,53109.6488892 2025-06-11,05:37:27.000,162,11093091,114245,0,1749620246,13925.199270279998,68.19532749000064,53109.6488892 2025-06-11,05:37:28.000,162,11093143,114405,0,1749620247,13925.192533969988,68.20237662,53109.70478616001 2025-06-11,05:37:29.000,162,11093100,114245,0,1749620248,13925.226215519993,68.2658187900015,53109.662863440004 2025-06-11,05:37:30.000,162,11093153,114205,0,1749620249,13925.239688139998,68.29401530999894,53109.683824800006 2025-06-11,05:37:31.000,162,11093089,114005,0,1749620250,13925.259897069998,68.3010644399983,53109.66985056 2025-06-11,05:37:32.000,162,11093109,113965,0,1749620251,13925.253160759989,68.37155573999917,53109.70478616001 2025-06-11,05:37:33.000,162,11093109,114045,0,1749620252,13925.273369689989,68.37155573999917,53109.70478616001 2025-06-11,05:37:34.000,162,11093104,114605,0,1749620253,13925.273369689989,68.37860486999853,53109.732734640005 2025-06-11,05:37:35.000,162,11093108,114245,0,1749620254,13925.313787549989,68.40680139000324,53109.76068312 2025-06-11,05:37:36.000,162,11093150,114205,0,1749620255,13925.286842309994,68.44204704000003,53109.72574752001 2025-06-11,05:37:37.000,162,11093069,113925,0,1749620256,13925.293578619989,68.46319442999811,53109.77465736001 2025-06-11,05:37:38.000,162,11093100,114405,0,1749620257,13925.374414339989,68.48434182000346,53109.781644480005 2025-06-11,05:37:39.000,162,11093100,114125,0,1749620258,13925.360941719999,68.45614529999875,53109.79561872001 2025-06-11,05:37:40.000,162,11093129,114045,0,1749620259,13925.387886959994,68.49844008000218,53109.851515680006 2025-06-11,05:37:41.000,162,11093171,113885,0,1749620260,13925.41483219999,68.5125383400009,53109.89343840001 2025-06-11,05:37:42.000,162,11093133,114164,0,1749620261,13925.441777439999,68.5125383400009,53109.87946416 2025-06-11,05:37:43.000,162,11093080,114045,0,1749620262,13925.448513749994,68.52663659999962,53109.89343840001 2025-06-11,05:37:44.000,162,11093144,114325,0,1749620263,13925.43504112999,68.5477839899977,53109.86548992 2025-06-11,05:37:45.000,162,11093157,114085,0,1749620264,13925.448513749994,68.54073485999834,53109.92138688001 2025-06-11,05:37:46.000,162,11093134,114045,0,1749620265,13925.461986369999,68.58302964000177,53109.95632248 2025-06-11,05:37:47.000,162,11093081,114045,0,1749620266,13925.441777439999,68.58302964000177,53109.90741264 2025-06-11,05:37:48.000,162,11093178,114245,0,1749620267,13925.50240423,68.57598051000241,53109.95632248 2025-06-11,05:37:49.000,162,11093114,114245,0,1749620268,13925.53608577999,68.55483312000433,53109.99125808001 2025-06-11,05:37:50.000,162,11093104,114245,0,1749620269,13925.53608577999,68.59712790000049,53110.04715504 2025-06-11,05:37:51.000,162,11093092,114205,0,1749620270,13925.53608577999,68.66761920000135,53110.068116400005 2025-06-11,05:37:52.000,162,11093075,114205,0,1749620271,13925.56303102,68.64647181000328,53110.09606488 2025-06-11,05:37:53.000,162,11093165,113765,0,1749620272,13925.58323995,68.59712790000049,53110.04715504 2025-06-11,05:37:54.000,162,11093184,114325,0,1749620273,13925.61692149999,68.61827528999856,53110.05414216 2025-06-11,05:37:55.000,162,11093150,113965,0,1749620274,13925.63713042999,68.63237355000456,53110.08209064 2025-06-11,05:37:56.000,162,11093097,114285,0,1749620275,13925.63713042999,68.68876658999943,53110.14497472 2025-06-11,05:37:57.000,162,11093092,113885,0,1749620276,13925.69775721999,68.70991398000479,53110.13100048001 2025-06-11,05:37:58.000,162,11093100,114085,0,1749620277,13925.691020909995,68.7592578900003,53110.14497472 2025-06-11,05:37:59.000,162,11093168,114045,0,1749620278,13925.71796614999,68.78040527999838,53110.17991032001 2025-06-11,05:38:00.000,162,11093168,114245,0,1749620279,13925.70449353,68.77335614999902,53110.19388456 2025-06-11,05:38:01.000,162,11093205,114085,0,1749620280,13925.711229839995,68.82270006000181,53110.15894896001 2025-06-11,05:38:02.000,162,11093151,114205,0,1749620281,13925.67754828999,68.83679832000053,53110.235807280005 2025-06-11,05:38:03.000,162,11093125,114325,0,1749620282,13925.65733935999,68.86499483999796,53110.25676864001 2025-06-11,05:38:04.000,162,11093125,114045,0,1749620283,13925.630394119995,68.87909310000396,53110.22882016001 2025-06-11,05:38:05.000,162,11093175,114125,0,1749620284,13925.57650363999,68.8720439700046,53110.19388456 2025-06-11,05:38:06.000,162,11093085,113725,0,1749620285,13925.56303102,68.85089657999924,53110.20087168 2025-06-11,05:38:07.000,162,11093197,114085,0,1749620286,13925.53608577999,68.80155267000373,53110.13798760001 2025-06-11,05:38:08.000,162,11093107,114245,0,1749620287,13925.468722679994,68.80860180000309,53110.13100048001 2025-06-11,05:38:09.000,162,11093142,114085,0,1749620288,13925.468722679994,68.82270006000181,53110.09606488 2025-06-11,05:38:10.000,162,11093128,113965,0,1749620289,13925.360941719999,68.77335614999902,53110.06112928001 2025-06-11,05:38:11.000,162,11093132,114325,0,1749620290,13925.374414339989,68.80155267000373,53110.068116400005 2025-06-11,05:38:12.000,162,11093150,114085,0,1749620291,13925.347469099994,68.7592578900003,53110.08209064 2025-06-11,05:38:13.000,162,11093156,114245,0,1749620292,13925.327260169994,68.70286484999815,53110.068116400005 2025-06-11,05:38:14.000,162,11093123,114405,0,1749620293,13925.300314929998,68.73106137000286,53110.02619368 2025-06-11,05:38:15.000,162,11093152,114005,0,1749620294,13925.273369689989,68.70286484999815,53109.998245200004 2025-06-11,05:38:16.000,162,11093127,114205,0,1749620295,13925.286842309994,68.69581571999879,53109.998245200004 2025-06-11,05:38:17.000,162,11093101,114085,0,1749620296,13925.286842309994,68.68171746000007,53110.06112928001 2025-06-11,05:38:18.000,162,11093126,114445,0,1749620297,13925.259897069998,68.660570070002,53110.019206560006 2025-06-11,05:38:19.000,162,11093079,114245,0,1749620298,13925.259897069998,68.66761920000135,53109.97728384 2025-06-11,05:38:20.000,162,11093105,114405,0,1749620299,13925.293578619989,68.64647181000328,53109.97029672001 2025-06-11,05:38:21.000,162,11093137,113725,0,1749620300,13925.286842309994,68.60417702999985,53109.98427096 2025-06-11,05:38:22.000,162,11093143,114445,0,1749620301,13925.333996479989,68.65352094000264,53109.98427096 2025-06-11,05:38:23.000,162,11093136,114445,0,1749620302,13925.333996479989,68.63942268000392,53109.95632248 2025-06-11,05:38:24.000,162,11093060,114164,0,1749620303,13925.367678029994,68.66761920000135,53110.01221944001 2025-06-11,05:38:25.000,162,11093059,114325,0,1749620304,13925.428304819994,68.660570070002,53110.00523232 2025-06-11,05:38:26.000,162,11093148,114445,0,1749620305,13925.41483219999,68.68876658999943,53110.01221944001 2025-06-11,05:38:27.000,162,11093108,114325,0,1749620306,13925.408095889994,68.69581571999879,53110.05414216 2025-06-11,05:38:28.000,162,11093107,114245,0,1749620307,13925.43504112999,68.73811050000222,53110.0331808 2025-06-11,05:38:29.000,162,11093092,114365,0,1749620308,13925.468722679994,68.73106137000286,53110.04016792001 2025-06-11,05:38:30.000,162,11093058,114285,0,1749620309,13925.50240423,68.74515963000158,53110.117026240005 2025-06-11,05:38:31.000,162,11093137,114045,0,1749620310,13925.529349469994,68.77335614999902,53110.04016792001 2025-06-11,05:38:32.000,162,11093094,114405,0,1749620311,13925.529349469994,68.7592578900003,53110.11003912001 2025-06-11,05:38:33.000,162,11093171,114125,0,1749620312,13925.509140539994,68.82270006000181,53110.13798760001 2025-06-11,05:38:34.000,162,11093154,114245,0,1749620313,13925.549558399995,68.84384744999988,53110.19388456 2025-06-11,05:38:35.000,162,11093065,114365,0,1749620314,13925.549558399995,68.88614223000332,53110.19388456 2025-06-11,05:38:36.000,162,11093073,114245,0,1749620315,13925.56303102,68.90024049000203,53110.22183304 2025-06-11,05:38:37.000,162,11093160,114085,0,1749620316,13925.58323995,68.92138788000011,53110.20087168 2025-06-11,05:38:38.000,162,11093092,114164,0,1749620317,13925.60344888,69.0059774399997,53110.30567848001 2025-06-11,05:38:39.000,162,11093182,114205,0,1749620318,13925.65733935999,68.9707317900029,53110.30567848001 2025-06-11,05:38:40.000,162,11093082,114405,0,1749620319,13925.66407567,68.98483005000162,53110.30567848001 2025-06-11,05:38:41.000,162,11093116,114125,0,1749620320,13925.66407567,69.0059774399997,53110.36856256 2025-06-11,05:38:42.000,162,11093157,114205,0,1749620321,13925.691020909995,69.0694196100012,53110.34760120001 2025-06-11,05:38:43.000,162,11093136,114405,0,1749620322,13925.66407567,69.0694196100012,53110.3825368 2025-06-11,05:38:44.000,162,11093102,114205,0,1749620323,13925.65733935999,69.06237048000185,53110.36157544 2025-06-11,05:38:45.000,162,11093129,114285,0,1749620324,13925.64386674,69.03417396000441,53110.4174724 2025-06-11,05:38:46.000,162,11093126,114085,0,1749620325,13925.670811979995,69.0694196100012,53110.43843376 2025-06-11,05:38:47.000,162,11093148,114085,0,1749620326,13925.69775721999,69.05532135000249,53110.43843376 2025-06-11,05:38:48.000,162,11093175,114285,0,1749620327,13925.73817507999,69.0694196100012,53110.43144664 2025-06-11,05:38:49.000,162,11093164,114325,0,1749620328,13925.6842846,69.07646874000056,53110.39651104001 2025-06-11,05:38:50.000,162,11093182,114285,0,1749620329,13925.6842846,69.0694196100012,53110.4873436 2025-06-11,05:38:51.000,162,11093199,114285,0,1749620330,13925.630394119995,69.07646874000056,53110.46638224001 2025-06-11,05:38:52.000,162,11093166,114005,0,1749620331,13925.66407567,69.09056699999928,53110.452408000005 2025-06-11,05:38:53.000,162,11093143,114125,0,1749620332,13925.610185189995,69.08351786999992,53110.47336936001 2025-06-11,05:38:54.000,162,11093123,114125,0,1749620333,13925.61692149999,69.06237048000185,53110.452408000005 2025-06-11,05:38:55.000,162,11093173,114164,0,1749620334,13925.59671256999,69.09056699999928,53110.48035648 2025-06-11,05:38:56.000,162,11093174,114485,0,1749620335,13925.60344888,69.104665259998,53110.51529208001 2025-06-11,05:38:57.000,162,11093134,114245,0,1749620336,13925.569767329995,69.08351786999992,53110.48035648 2025-06-11,05:38:58.000,162,11093113,114405,0,1749620337,13925.529349469994,69.11171439000464,53110.44542088001 2025-06-11,05:38:59.000,162,11093094,114125,0,1749620338,13925.54282209,69.118763520004,53110.452408000005 2025-06-11,05:39:00.000,162,11093114,114125,0,1749620339,13925.461986369999,69.09056699999928,53110.522279200006 2025-06-11,05:39:01.000,162,11093122,114245,0,1749620340,13925.441777439999,69.104665259998,53110.43843376 2025-06-11,05:39:02.000,162,11093158,114045,0,1749620341,13925.387886959994,69.06237048000185,53110.39651104001 2025-06-11,05:39:03.000,162,11093150,114164,0,1749620342,13925.354205409989,69.05532135000249,53110.4174724 2025-06-11,05:39:04.000,162,11093142,114725,0,1749620343,13925.340732789999,69.06237048000185,53110.44542088001 2025-06-11,05:39:05.000,162,11093144,114205,0,1749620344,13925.320523859999,69.06237048000185,53110.43144664 2025-06-11,05:39:06.000,162,11093073,114125,0,1749620345,13925.273369689989,69.0694196100012,53110.37554968001 2025-06-11,05:39:07.000,162,11093165,114245,0,1749620346,13925.259897069998,69.02712482999777,53110.39651104001 2025-06-11,05:39:08.000,162,11093117,114325,0,1749620347,13925.246424449993,69.05532135000249,53110.41048528 2025-06-11,05:39:09.000,162,11093115,114365,0,1749620348,13925.232951829988,69.03417396000441,53110.44542088001 2025-06-11,05:39:10.000,162,11093155,114205,0,1749620349,13925.219479209998,69.01302656999906,53110.42445952001 2025-06-11,05:39:11.000,162,11093184,114125,0,1749620350,13925.185797659993,69.0059774399997,53110.4174724 2025-06-11,05:39:12.000,162,11093092,114205,0,1749620351,13925.185797659993,68.94253526999819,53110.41048528 2025-06-11,05:39:13.000,162,11093148,114245,0,1749620352,13925.192533969988,68.91433875000075,53110.43144664 2025-06-11,05:39:14.000,162,11093128,114285,0,1749620353,13925.152116109988,68.93548613999883,53110.43144664 2025-06-11,05:39:15.000,162,11093080,114005,0,1749620354,13925.145379799993,68.94253526999819,53110.38952392 2025-06-11,05:39:16.000,162,11093098,114125,0,1749620355,13925.145379799993,68.96368266000354,53110.4174724 2025-06-11,05:39:17.000,162,11093156,114125,0,1749620356,13925.172325039988,68.93548613999883,53110.4174724 2025-06-11,05:39:18.000,162,11093118,114085,0,1749620357,13925.179061349998,68.96368266000354,53110.452408000005 2025-06-11,05:39:19.000,162,11093142,114405,0,1749620358,13925.212742899988,68.97778092000226,53110.42445952001 2025-06-11,05:39:20.000,162,11093146,114245,0,1749620359,13925.165588729993,68.99892831000034,53110.4174724 2025-06-11,05:39:21.000,162,11093094,114125,0,1749620360,13925.152116109988,68.94253526999819,53110.452408000005 2025-06-11,05:39:22.000,162,11093098,114125,0,1749620361,13925.165588729993,68.94253526999819,53110.45939512 2025-06-11,05:39:23.000,162,11093113,114365,0,1749620362,13925.165588729993,68.99892831000034,53110.46638224001 2025-06-11,05:39:24.000,162,11093090,114045,0,1749620363,13925.165588729993,69.02712482999777,53110.522279200006 2025-06-11,05:39:25.000,162,11093135,114085,0,1749620364,13925.185797659993,69.02007569999842,53110.51529208001 2025-06-11,05:39:26.000,162,11093144,114164,0,1749620365,13925.158852419998,69.08351786999992,53110.522279200006 2025-06-11,05:39:27.000,162,11093101,114205,0,1749620366,13925.118434559998,69.104665259998,53110.501317840004 2025-06-11,05:39:28.000,162,11093144,114205,0,1749620367,13925.152116109988,69.13991091000207,53110.5572148 2025-06-11,05:39:29.000,162,11093150,114045,0,1749620368,13925.091489320002,69.13991091000207,53110.53625344 2025-06-11,05:39:30.000,162,11093099,114045,0,1749620369,13925.010653600002,69.16105830000015,53110.55022768 2025-06-11,05:39:31.000,162,11093141,114445,0,1749620370,13924.983708359992,69.19630395000422,53110.522279200006 2025-06-11,05:39:32.000,162,11093085,114125,0,1749620371,13925.010653600002,69.24564785999974,53110.52926632 2025-06-11,05:39:33.000,162,11093127,114205,0,1749620372,13924.963499429992,69.27384438000445,53110.54324056001 2025-06-11,05:39:34.000,162,11093164,114125,0,1749620373,13924.916345259997,69.33023741999932,53110.50830496 2025-06-11,05:39:35.000,162,11093128,114245,0,1749620374,13924.896136329997,69.30909003000124,53110.55022768 2025-06-11,05:39:36.000,162,11093079,114365,0,1749620375,13924.869191090002,69.3161391600006,53110.54324056001 2025-06-11,05:39:37.000,162,11093145,114245,0,1749620376,13924.862454779992,69.28794264000317,53110.53625344 2025-06-11,05:39:38.000,162,11093111,114205,0,1749620377,13924.788355370001,69.3161391600006,53110.52926632 2025-06-11,05:39:39.000,162,11093127,114085,0,1749620378,13924.734464889996,69.33728654999868,53110.4873436 2025-06-11,05:39:40.000,162,11093127,114205,0,1749620379,13924.680574409991,69.36548307000339,53110.47336936001 2025-06-11,05:39:41.000,162,11093135,114085,0,1749620380,13924.68731072,69.32318828999996,53110.41048528 2025-06-11,05:39:42.000,162,11093165,114045,0,1749620381,13924.61994761999,69.2808935100038,53110.45939512 2025-06-11,05:39:43.000,162,11093086,113805,0,1749620382,13924.58626607,69.27384438000445,53110.41048528 2025-06-11,05:39:44.000,162,11093136,113885,0,1749620383,13924.53911189999,69.25974611999845,53110.3825368 2025-06-11,05:39:45.000,162,11093078,114164,0,1749620384,13924.53911189999,69.25974611999845,53110.36856256 2025-06-11,05:39:46.000,162,11093092,114164,0,1749620385,13924.512166659995,69.30204090000188,53110.36157544 2025-06-11,05:39:47.000,162,11093087,114045,0,1749620386,13924.45827617999,69.27384438000445,53110.284717120005 2025-06-11,05:39:48.000,162,11093152,114325,0,1749620387,13924.42459463,69.28794264000317,53110.27074288 2025-06-11,05:39:49.000,162,11093141,114125,0,1749620388,13924.39764938999,69.26679524999781,53110.24978152 2025-06-11,05:39:50.000,162,11093102,114245,0,1749620389,13924.32354998,69.27384438000445,53110.165936080004 2025-06-11,05:39:51.000,162,11093090,114125,0,1749620390,13924.31681366999,69.27384438000445,53110.186897440006 2025-06-11,05:39:52.000,162,11093067,114245,0,1749620391,13924.289868429994,69.2808935100038,53110.1729232 2025-06-11,05:39:53.000,162,11093061,114245,0,1749620392,13924.249450569994,69.26679524999781,53110.103052 2025-06-11,05:39:54.000,162,11093136,114164,0,1749620393,13924.182087469999,69.3161391600006,53110.05414216 2025-06-11,05:39:55.000,162,11093050,114445,0,1749620394,13924.155142229989,69.27384438000445,53110.0331808 2025-06-11,05:39:56.000,162,11093126,114245,0,1749620395,13924.141669609999,69.30204090000188,53110.02619368 2025-06-11,05:39:57.000,162,11093048,114164,0,1749620396,13924.081042819998,69.33728654999868,53109.96330960001 2025-06-11,05:39:58.000,162,11093048,113925,0,1749620397,13924.067570199993,69.37958133000211,53109.98427096 2025-06-11,05:39:59.000,162,11093064,113885,0,1749620398,13924.060833889998,69.40072872000019,53109.97728384 2025-06-11,05:40:00.000,162,11093116,114045,0,1749620399,13924.074306509989,69.37253220000275,53109.99125808001 2025-06-11,05:40:01.000,162,11093032,114045,0,1749620400,13924.054097579989,69.39367959000083,53109.97728384 2025-06-11,05:40:02.000,162,11093076,114085,0,1749620401,13924.020416029998,69.30204090000188,53109.93536112 2025-06-11,05:40:03.000,162,11093097,114125,0,1749620402,13924.006943409993,69.32318828999996,53109.900425520005 2025-06-11,05:40:04.000,162,11093078,113845,0,1749620403,13924.040624959998,69.32318828999996,53109.88645128 2025-06-11,05:40:05.000,162,11093050,114245,0,1749620404,13924.027152339993,69.33728654999868,53109.88645128 2025-06-11,05:40:06.000,162,11093083,114205,0,1749620405,13924.054097579989,69.34433567999804,53109.8585028 2025-06-11,05:40:07.000,162,11093055,114205,0,1749620406,13924.081042819998,69.38663046000147,53109.86548992 2025-06-11,05:40:08.000,162,11093015,114205,0,1749620407,13924.141669609999,69.38663046000147,53109.8585028 2025-06-11,05:40:09.000,162,11093078,114085,0,1749620408,13924.161878539999,69.42187610999827,53109.87247704001 2025-06-11,05:40:10.000,162,11093099,114125,0,1749620409,13924.26292319,69.47122002000106,53109.92138688001 2025-06-11,05:40:11.000,162,11093082,114285,0,1749620410,13924.32354998,69.49236740999913,53109.95632248 2025-06-11,05:40:12.000,162,11093009,113925,0,1749620411,13924.350495219995,69.54876045000128,53109.96330960001 2025-06-11,05:40:13.000,162,11093095,114325,0,1749620412,13924.350495219995,69.58400609999808,53109.97728384 2025-06-11,05:40:14.000,162,11093078,114045,0,1749620413,13924.370704149995,69.61220262000279,53109.998245200004 2025-06-11,05:40:15.000,162,11093047,114245,0,1749620414,13924.390913079995,69.59810436000407,53109.98427096 2025-06-11,05:40:16.000,162,11093085,114125,0,1749620415,13924.390913079995,69.60515349000343,53109.96330960001 2025-06-11,05:40:17.000,162,11093065,114285,0,1749620416,13924.330286289995,69.65449739999895,53109.91439976 2025-06-11,05:40:18.000,162,11093076,114125,0,1749620417,13924.350495219995,69.60515349000343,53109.95632248 2025-06-11,05:40:19.000,162,11093097,114045,0,1749620418,13924.330286289995,69.65449739999895,53109.97029672001 2025-06-11,05:40:20.000,162,11093101,114285,0,1749620419,13924.25618687999,69.6756447900043,53109.92138688001 2025-06-11,05:40:21.000,162,11092999,114325,0,1749620420,13924.21576901999,69.68974305000302,53109.900425520005 2025-06-11,05:40:22.000,162,11093069,114045,0,1749620421,13924.188823779994,69.72498869999981,53109.87247704001 2025-06-11,05:40:23.000,162,11093098,114205,0,1749620422,13924.168614849994,69.76023435000388,53109.87247704001 2025-06-11,05:40:24.000,162,11093059,114285,0,1749620423,13924.155142229989,69.75318522000453,53109.83754144 2025-06-11,05:40:25.000,162,11093059,114205,0,1749620424,13924.101251749998,69.85187304000283,53109.91439976 2025-06-11,05:40:26.000,162,11093051,114245,0,1749620425,13924.114724369989,69.8730204300009,53109.88645128 2025-06-11,05:40:27.000,162,11092992,114285,0,1749620426,13924.114724369989,69.90121694999834,53109.87247704001 2025-06-11,05:40:28.000,162,11092996,114285,0,1749620427,13924.060833889998,69.89416781999898,53109.851515680006 2025-06-11,05:40:29.000,162,11093002,114325,0,1749620428,13924.047361269993,69.90121694999834,53109.84452856001 2025-06-11,05:40:30.000,162,11093024,113845,0,1749620429,13924.013679719988,69.96465911999985,53109.79561872001 2025-06-11,05:40:31.000,162,11093057,114285,0,1749620430,13924.006943409993,69.97170824999921,53109.7886316 2025-06-11,05:40:32.000,162,11092983,114085,0,1749620431,13923.966525549993,69.99285564000456,53109.76767024 2025-06-11,05:40:33.000,162,11093041,114045,0,1749620432,13924.006943409993,70.021052160002,53109.77465736001 2025-06-11,05:40:34.000,162,11092979,114125,0,1749620433,13924.020416029998,70.021052160002,53109.76068312 2025-06-11,05:40:35.000,162,11093019,114325,0,1749620434,13924.000207099998,70.04924867999944,53109.74670888 2025-06-11,05:40:36.000,162,11093039,114045,0,1749620435,13924.000207099998,70.07039607000479,53109.74670888 2025-06-11,05:40:37.000,162,11093001,114325,0,1749620436,13924.033888649989,70.11269085000094,53109.76068312 2025-06-11,05:40:38.000,162,11093067,114205,0,1749620437,13924.094515439989,70.16203476000373,53109.74670888 2025-06-11,05:40:39.000,162,11093015,114245,0,1749620438,13924.134933299989,70.17613302000245,53109.75369600001 2025-06-11,05:40:40.000,162,11093037,114205,0,1749620439,13924.128196989994,70.20432953999989,53109.73972176 2025-06-11,05:40:41.000,162,11092974,114245,0,1749620440,13924.182087469999,70.28186997000012,53109.74670888 2025-06-11,05:40:42.000,162,11093012,114205,0,1749620441,13924.19556008999,70.31711562000419,53109.77465736001 2025-06-11,05:40:43.000,162,11093015,114245,0,1749620442,13924.202296399999,70.35941040000034,53109.79561872001 2025-06-11,05:40:44.000,162,11093007,114045,0,1749620443,13924.27639580999,70.42285257000185,53109.851515680006 2025-06-11,05:40:45.000,162,11092981,114365,0,1749620444,13924.30334105,70.479245610004,53109.851515680006 2025-06-11,05:40:46.000,162,11092977,113885,0,1749620445,13924.29660473999,70.53563864999887,53109.84452856001 2025-06-11,05:40:47.000,162,11092977,114245,0,1749620446,13924.350495219995,70.59908082000038,53109.82356720001 2025-06-11,05:40:48.000,162,11093047,114405,0,1749620447,13924.34375891,70.64137560000381,53109.87247704001 2025-06-11,05:40:49.000,162,11093034,114405,0,1749620448,13924.370704149995,70.7259651600034,53109.94234824001 2025-06-11,05:40:50.000,162,11093012,113965,0,1749620449,13924.36396784,70.7612108100002,53109.93536112 2025-06-11,05:40:51.000,162,11093091,114005,0,1749620450,13924.411122009995,70.8246529800017,53109.94234824001 2025-06-11,05:40:52.000,162,11092982,114245,0,1749620451,13924.41785831999,70.86694775999786,53109.928374 2025-06-11,05:40:53.000,162,11093036,114085,0,1749620452,13924.46501249,70.90219341000193,53110.00523232 2025-06-11,05:40:54.000,162,11092981,114045,0,1749620453,13924.491957729995,70.98678297000151,53110.02619368 2025-06-11,05:40:55.000,162,11092999,114245,0,1749620454,13924.53911189999,71.02907774999767,53110.01221944001 2025-06-11,05:40:56.000,162,11093006,114245,0,1749620455,13924.606475,71.05727427000238,53110.02619368 2025-06-11,05:40:57.000,162,11093070,114005,0,1749620456,13924.62668393,71.05022514000302,53110.12401336 2025-06-11,05:40:58.000,162,11093056,114125,0,1749620457,13924.660365479991,71.12776557000325,53110.165936080004 2025-06-11,05:40:59.000,162,11093016,114125,0,1749620458,13924.694047029996,71.19825687000412,53110.13798760001 2025-06-11,05:41:00.000,162,11093080,114205,0,1749620459,13924.747937510001,71.22645339000155,53110.165936080004 2025-06-11,05:41:01.000,162,11093028,114285,0,1749620460,13924.747937510001,71.24055165000027,53110.20087168 2025-06-11,05:41:02.000,162,11093088,114245,0,1749620461,13924.788355370001,71.27579730000434,53110.27773000001 2025-06-11,05:41:03.000,162,11093005,114125,0,1749620462,13924.855718469997,71.27579730000434,53110.284717120005 2025-06-11,05:41:04.000,162,11093067,114245,0,1749620463,13924.862454779992,71.32514120999986,53110.29869136001 2025-06-11,05:41:05.000,162,11093098,114445,0,1749620464,13924.889400020002,71.32514120999986,53110.37554968001 2025-06-11,05:41:06.000,162,11093013,114205,0,1749620465,13924.970235740002,71.40268164000008,53110.34061408 2025-06-11,05:41:07.000,162,11093008,114164,0,1749620466,13925.017389909997,71.39563251000072,53110.4174724 2025-06-11,05:41:08.000,162,11093021,114325,0,1749620467,13925.017389909997,71.45202555000287,53110.44542088001 2025-06-11,05:41:09.000,162,11093054,114085,0,1749620468,13925.057807769997,71.49432032999903,53110.48035648 2025-06-11,05:41:10.000,162,11093055,114005,0,1749620469,13925.111698250003,71.50136945999839,53110.52926632 2025-06-11,05:41:11.000,162,11093075,113925,0,1749620470,13925.078016699998,71.60005728000397,53110.522279200006 2025-06-11,05:41:12.000,162,11093039,114005,0,1749620471,13925.091489320002,71.64235206000012,53110.52926632 2025-06-11,05:41:13.000,162,11093030,114245,0,1749620472,13925.111698250003,71.7269416199997,53110.59215040001 2025-06-11,05:41:14.000,162,11093062,114205,0,1749620473,13925.131907180003,71.76218727000378,53110.66202160001 2025-06-11,05:41:15.000,162,11093015,114005,0,1749620474,13925.131907180003,71.83267857000465,53110.60612464 2025-06-11,05:41:16.000,162,11093044,114045,0,1749620475,13925.165588729993,71.88202248000016,53110.669008720004 2025-06-11,05:41:17.000,162,11093106,114285,0,1749620476,13925.179061349998,71.91021900000487,53110.72490568 2025-06-11,05:41:18.000,162,11093099,114285,0,1749620477,13925.172325039988,71.93136639000295,53110.75984128001 2025-06-11,05:41:19.000,162,11093042,114245,0,1749620478,13925.172325039988,71.96661203999975,53110.74586704 2025-06-11,05:41:20.000,162,11093061,114285,0,1749620479,13925.111698250003,71.99480856000446,53110.80176400001 2025-06-11,05:41:21.000,162,11093028,114325,0,1749620480,13925.078016699998,72.00185769000382,53110.75984128001 2025-06-11,05:41:22.000,162,11093073,114405,0,1749620481,13925.037598839997,71.96661203999975,53110.7668284 2025-06-11,05:41:23.000,162,11093091,114164,0,1749620482,13925.051071460002,72.00890682000318,53110.80875112001 2025-06-11,05:41:24.000,162,11093077,114125,0,1749620483,13925.037598839997,72.0230050800019,53110.82971248001 2025-06-11,05:41:25.000,162,11093101,114045,0,1749620484,13925.057807769997,72.07234899000468,53110.85067384001 2025-06-11,05:41:26.000,162,11093072,114245,0,1749620485,13925.071280390002,72.12874202999956,53110.92753216001 2025-06-11,05:41:27.000,162,11093033,114045,0,1749620486,13925.078016699998,72.14988942000491,53110.91355792 2025-06-11,05:41:28.000,162,11093068,114005,0,1749620487,13925.030862530002,72.19923333000042,53110.99041624 2025-06-11,05:41:29.000,162,11093118,114085,0,1749620488,13925.104961939993,72.20628245999978,53111.10221016 2025-06-11,05:41:30.000,162,11093147,114205,0,1749620489,13925.172325039988,72.27677376000065,53111.10919728 2025-06-11,05:41:31.000,162,11093045,114205,0,1749620490,13925.206006589993,72.3331668000028,53111.14413288001 2025-06-11,05:41:32.000,162,11093058,114325,0,1749620491,13925.259897069998,72.37546157999896,53111.241952560005 2025-06-11,05:41:33.000,162,11093094,114164,0,1749620492,13925.340732789999,72.44595287999982,53111.26990104 2025-06-11,05:41:34.000,162,11093100,114325,0,1749620493,13925.387886959994,72.53054243999941,53111.325798 2025-06-11,05:41:35.000,162,11093126,114205,0,1749620494,13925.468722679994,72.615131999999,53111.41663056 2025-06-11,05:41:36.000,162,11093129,114125,0,1749620495,13925.54282209,72.70677068999794,53111.44457904 2025-06-11,05:41:37.000,162,11093154,114205,0,1749620496,13925.549558399995,72.75611460000073,53111.507463120004 2025-06-11,05:41:38.000,162,11093165,114085,0,1749620497,13925.610185189995,72.86890067999775,53111.59130856 2025-06-11,05:41:39.000,162,11093109,114125,0,1749620498,13925.6842846,72.96758850000333,53111.626244160005 2025-06-11,05:41:40.000,162,11093156,114405,0,1749620499,13925.71796614999,73.00283415000013,53111.73105096 2025-06-11,05:41:41.000,162,11093117,114125,0,1749620500,13925.6842846,73.073325450001,53111.745025200005 2025-06-11,05:41:42.000,162,11093197,114405,0,1749620501,13925.67754828999,73.14381675000186,53111.78694792001 2025-06-11,05:41:43.000,162,11093190,114365,0,1749620502,13925.711229839995,73.19316066000465,53111.807909279996 2025-06-11,05:41:44.000,162,11093192,114325,0,1749620503,13925.73817507999,73.21430805000273,53111.82887064 2025-06-11,05:41:45.000,162,11093130,114245,0,1749620504,13925.69775721999,73.2354554400008,53111.87778048 2025-06-11,05:41:46.000,162,11093191,114005,0,1749620505,13925.67754828999,73.32709412999975,53111.87079336 2025-06-11,05:41:47.000,162,11093137,114005,0,1749620506,13925.64386674,73.34119238999847,53111.85681912001 2025-06-11,05:41:48.000,162,11093153,114285,0,1749620507,13925.60344888,73.3834871700019,53111.961625920005 2025-06-11,05:41:49.000,162,11093192,114285,0,1749620508,13925.589976259995,73.43988021000405,53111.912716080005 2025-06-11,05:41:50.000,162,11093119,114325,0,1749620509,13925.52261316,73.43283108000469,53111.93367744001 2025-06-11,05:41:51.000,162,11093217,114325,0,1749620510,13925.52261316,73.48922411999956,53111.87079336 2025-06-11,05:41:52.000,162,11093203,114164,0,1749620511,13925.50240423,73.49627324999892,53111.9197032 2025-06-11,05:41:53.000,162,11093134,114405,0,1749620512,13925.51587684999,73.4821749900002,53111.9197032 2025-06-11,05:41:54.000,162,11093151,114565,0,1749620513,13925.488931609994,73.531518900003,53111.94765168 2025-06-11,05:41:55.000,162,11093135,114045,0,1749620514,13925.529349469994,73.51742064000427,53111.98258728001 2025-06-11,05:41:56.000,162,11093236,114125,0,1749620515,13925.488931609994,73.57381367999915,53111.95463880001 2025-06-11,05:41:57.000,162,11093176,114205,0,1749620516,13925.4821953,73.58791193999787,53111.99656152 2025-06-11,05:41:58.000,162,11093211,114085,0,1749620517,13925.50240423,73.5949610700045,53112.00354864001 2025-06-11,05:41:59.000,162,11093136,114285,0,1749620518,13925.4821953,73.5949610700045,53111.975600159996 2025-06-11,05:42:00.000,162,11093164,114205,0,1749620519,13925.49566791999,73.61610846000258,53112.04547136 2025-06-11,05:42:01.000,162,11093130,113965,0,1749620520,13925.47545898999,73.5949610700045,53112.010535760004 2025-06-11,05:42:02.000,162,11093175,114045,0,1749620521,13925.428304819994,73.6302067200013,53112.010535760004 2025-06-11,05:42:03.000,162,11093206,114085,0,1749620522,13925.428304819994,73.61610846000258,53112.01752288 2025-06-11,05:42:04.000,162,11093189,114164,0,1749620523,13925.41483219999,73.62315759000194,53112.03848424 2025-06-11,05:42:05.000,162,11093196,114164,0,1749620524,13925.41483219999,73.60905933000322,53112.010535760004 2025-06-11,05:42:06.000,162,11093166,114205,0,1749620525,13925.387886959994,73.65135410999937,53111.975600159996 2025-06-11,05:42:07.000,162,11093137,114164,0,1749620526,13925.360941719999,73.66545236999809,53112.010535760004 2025-06-11,05:42:08.000,162,11093135,114325,0,1749620527,13925.39462326999,73.63725585000066,53111.9895744 2025-06-11,05:42:09.000,162,11093189,114164,0,1749620528,13925.333996479989,73.64430498000002,53112.02451000001 2025-06-11,05:42:10.000,162,11093212,114045,0,1749620529,13925.340732789999,73.60905933000322,53111.99656152 2025-06-11,05:42:11.000,162,11093220,114005,0,1749620530,13925.354205409989,73.5949610700045,53112.03848424 2025-06-11,05:42:12.000,162,11093121,114125,0,1749620531,13925.347469099994,73.60905933000322,53112.080406960005 2025-06-11,05:42:13.000,162,11093143,114085,0,1749620532,13925.41483219999,73.60905933000322,53112.0594456 2025-06-11,05:42:14.000,162,11093158,114245,0,1749620533,13925.401359579999,73.57381367999915,53112.080406960005 2025-06-11,05:42:15.000,162,11093222,114125,0,1749620534,13925.381150649999,73.5949610700045,53112.07341984001 2025-06-11,05:42:16.000,162,11093192,114045,0,1749620535,13925.408095889994,73.56676454999979,53112.0594456 2025-06-11,05:42:17.000,162,11093181,114164,0,1749620536,13925.374414339989,73.60201020000386,53112.0594456 2025-06-11,05:42:18.000,162,11093115,114164,0,1749620537,13925.39462326999,73.5949610700045,53112.15726528 2025-06-11,05:42:19.000,162,11093133,114285,0,1749620538,13925.441777439999,73.58086280999851,53112.10136832001 2025-06-11,05:42:20.000,162,11093171,114405,0,1749620539,13925.45525005999,73.62315759000194,53112.129316800005 2025-06-11,05:42:21.000,162,11093183,114045,0,1749620540,13925.461986369999,73.61610846000258,53112.12232968001 2025-06-11,05:42:22.000,162,11093212,114205,0,1749620541,13925.50240423,73.60905933000322,53112.0943812 2025-06-11,05:42:23.000,162,11093229,113725,0,1749620542,13925.53608577999,73.67955063000409,53112.11534256 2025-06-11,05:42:24.000,162,11093168,114164,0,1749620543,13925.56303102,73.63725585000066,53112.12232968001 2025-06-11,05:42:25.000,162,11093141,113885,0,1749620544,13925.569767329995,73.68659976000345,53112.10835544 2025-06-11,05:42:26.000,162,11093144,114125,0,1749620545,13925.57650363999,73.71479628000088,53112.143291039996 2025-06-11,05:42:27.000,162,11093157,114125,0,1749620546,13925.58323995,73.70069802000216,53112.15726528 2025-06-11,05:42:28.000,162,11093172,114164,0,1749620547,13925.60344888,73.77823845000239,53112.11534256 2025-06-11,05:42:29.000,162,11093165,114405,0,1749620548,13925.569767329995,73.77118932000303,53112.12232968001 2025-06-11,05:42:30.000,162,11093177,113925,0,1749620549,13925.408095889994,73.66545236999809,53111.94765168 2025-06-11,05:42:31.000,162,11093100,114085,0,1749620550,13925.307051239994,73.63725585000066,53111.87079336 2025-06-11,05:42:32.000,162,11093120,114285,0,1749620551,13925.253160759989,73.57381367999915,53111.82188352 2025-06-11,05:42:33.000,162,11093088,114205,0,1749620552,13925.206006589993,73.531518900003,53111.81489640001 2025-06-11,05:42:34.000,162,11093102,114285,0,1749620553,13925.158852419998,73.46807673000148,53111.83585776001 2025-06-11,05:42:35.000,162,11093080,114125,0,1749620554,13925.125170869993,73.43988021000405,53111.807909279996 2025-06-11,05:42:36.000,162,11093141,114325,0,1749620555,13925.098225629998,73.39758543000062,53111.73105096 2025-06-11,05:42:37.000,162,11093070,114085,0,1749620556,13925.037598839997,73.34119238999847,53111.75899944 2025-06-11,05:42:38.000,162,11093063,114245,0,1749620557,13925.057807769997,73.32709412999975,53111.7100896 2025-06-11,05:42:39.000,162,11093059,114045,0,1749620558,13925.125170869993,73.29889761000231,53111.73105096 2025-06-11,05:42:40.000,162,11093120,114125,0,1749620559,13925.071280390002,73.35529065000446,53111.68912824001 2025-06-11,05:42:41.000,162,11093149,113925,0,1749620560,13925.118434559998,73.32709412999975,53111.68912824001 2025-06-11,05:42:42.000,162,11093099,114285,0,1749620561,13925.131907180003,73.29889761000231,53111.68912824001 2025-06-11,05:42:43.000,162,11093063,114085,0,1749620562,13925.152116109988,73.30594674000167,53111.72406384 2025-06-11,05:42:44.000,162,11093051,114125,0,1749620563,13925.192533969988,73.30594674000167,53111.75899944 2025-06-11,05:42:45.000,162,11093070,113845,0,1749620564,13925.239688139998,73.32004500000039,53111.75201232 2025-06-11,05:42:46.000,162,11093029,114205,0,1749620565,13925.232951829988,73.32004500000039,53111.75899944 2025-06-11,05:42:47.000,162,11093043,114085,0,1749620566,13925.340732789999,73.33414325999911,53111.82188352 2025-06-11,05:42:48.000,162,11093102,114085,0,1749620567,13925.327260169994,73.33414325999911,53111.793935040005 2025-06-11,05:42:49.000,162,11093085,114125,0,1749620568,13925.367678029994,73.35529065000446,53111.80092216 2025-06-11,05:42:50.000,162,11093075,114365,0,1749620569,13925.448513749994,73.35529065000446,53111.87778048 2025-06-11,05:42:51.000,162,11093114,114005,0,1749620570,13925.509140539994,73.35529065000446,53111.89175472 2025-06-11,05:42:52.000,162,11093096,114205,0,1749620571,13925.50240423,73.42578194999805,53111.92669032 2025-06-11,05:42:53.000,162,11093153,114005,0,1749620572,13925.54282209,73.42578194999805,53111.94066456 2025-06-11,05:42:54.000,162,11093164,114164,0,1749620573,13925.50240423,73.44692934000341,53111.98258728001 2025-06-11,05:42:55.000,162,11093074,114125,0,1749620574,13925.52261316,73.4187328199987,53111.99656152 2025-06-11,05:42:56.000,162,11093092,113965,0,1749620575,13925.488931609994,73.4187328199987,53112.01752288 2025-06-11,05:42:57.000,162,11093059,114045,0,1749620576,13925.45525005999,73.4187328199987,53112.031497120006 2025-06-11,05:42:58.000,162,11093144,114245,0,1749620577,13925.45525005999,73.40463455999998,53112.010535760004 2025-06-11,05:42:59.000,162,11093125,114205,0,1749620578,13925.421568509999,73.39758543000062,53111.98258728001 2025-06-11,05:43:00.000,162,11093109,114045,0,1749620579,13925.381150649999,73.37643804000254,53111.96861304 2025-06-11,05:43:01.000,162,11093161,114164,0,1749620580,13925.360941719999,73.39758543000062,53111.975600159996 2025-06-11,05:43:02.000,162,11093079,114005,0,1749620581,13925.354205409989,73.36938891000318,53111.99656152 2025-06-11,05:43:03.000,162,11093040,113965,0,1749620582,13925.327260169994,73.37643804000254,53111.9895744 2025-06-11,05:43:04.000,162,11093042,114045,0,1749620583,13925.307051239994,73.31299587000103,53111.99656152 2025-06-11,05:43:05.000,162,11093161,114285,0,1749620584,13925.273369689989,73.32709412999975,53111.95463880001 2025-06-11,05:43:06.000,162,11093142,114205,0,1749620585,13925.246424449993,73.30594674000167,53112.010535760004 2025-06-11,05:43:07.000,162,11093091,114164,0,1749620586,13925.259897069998,73.2847993500036,53111.99656152 2025-06-11,05:43:08.000,162,11093066,114164,0,1749620587,13925.253160759989,73.25660282999888,53111.94066456 2025-06-11,05:43:09.000,162,11093057,114164,0,1749620588,13925.232951829988,73.20725892000337,53111.961625920005 2025-06-11,05:43:10.000,162,11093105,114085,0,1749620589,13925.199270279998,73.16496413999994,53111.98258728001 2025-06-11,05:43:11.000,162,11093153,114125,0,1749620590,13925.165588729993,73.15791501000058,53112.00354864001 2025-06-11,05:43:12.000,162,11093132,114365,0,1749620591,13925.172325039988,73.11562023000442,53111.98258728001 2025-06-11,05:43:13.000,162,11093168,113965,0,1749620592,13925.165588729993,73.05922719000228,53111.93367744001 2025-06-11,05:43:14.000,162,11093098,114405,0,1749620593,13925.158852419998,73.00988327999949,53111.93367744001 2025-06-11,05:43:15.000,162,11093101,114005,0,1749620594,13925.158852419998,73.00283415000013,53111.9895744 2025-06-11,05:43:16.000,162,11093139,114164,0,1749620595,13925.138643489998,72.95349024000461,53111.93367744001 2025-06-11,05:43:17.000,162,11093062,114085,0,1749620596,13925.098225629998,72.95349024000461,53111.94765168 2025-06-11,05:43:18.000,162,11093144,113885,0,1749620597,13925.091489320002,72.93234284999926,53111.93367744001 2025-06-11,05:43:19.000,162,11093097,113725,0,1749620598,13925.057807769997,72.91119546000118,53111.93367744001 2025-06-11,05:43:20.000,162,11093026,114245,0,1749620599,13925.030862530002,72.93939197999862,53111.98258728001 2025-06-11,05:43:21.000,162,11093039,114164,0,1749620600,13924.976972049997,72.8900480700031,53111.9197032 2025-06-11,05:43:22.000,162,11093145,114164,0,1749620601,13924.956763119997,72.88299894000374,53111.912716080005 2025-06-11,05:43:23.000,162,11093148,114125,0,1749620602,13924.875927399997,72.86185154999839,53111.92669032 2025-06-11,05:43:24.000,162,11093094,114285,0,1749620603,13924.862454779992,72.80545851000352,53111.9197032 2025-06-11,05:43:25.000,162,11093081,114285,0,1749620604,13924.795091679996,72.79840938000416,53111.94066456 2025-06-11,05:43:26.000,162,11093075,114525,0,1749620605,13924.70751965,72.76316373000009,53111.863806240006 2025-06-11,05:43:27.000,162,11093047,114045,0,1749620606,13924.64689286,72.69972155999858,53111.89175472 2025-06-11,05:43:28.000,162,11093081,114205,0,1749620607,13924.653629169996,72.68562329999986,53111.87778048 2025-06-11,05:43:29.000,162,11093069,114245,0,1749620608,13924.55932082999,72.65037765000307,53111.87079336 2025-06-11,05:43:30.000,162,11093165,113965,0,1749620609,13924.431330939995,72.5798863500022,53111.80092216 2025-06-11,05:43:31.000,162,11093107,114245,0,1749620610,13924.42459463,72.56578809000348,53111.77297368 2025-06-11,05:43:32.000,162,11093123,114325,0,1749620611,13924.370704149995,72.52349331000005,53111.73105096 2025-06-11,05:43:33.000,162,11093073,114205,0,1749620612,13924.31681366999,72.44595287999982,53111.7799608 2025-06-11,05:43:34.000,162,11093121,114125,0,1749620613,13924.29660473999,72.42480549000175,53111.71707672001 2025-06-11,05:43:35.000,162,11093143,114045,0,1749620614,13924.23597794999,72.36136332000024,53111.68214112 2025-06-11,05:43:36.000,162,11093115,114045,0,1749620615,13924.161878539999,72.34726506000152,53111.68214112 2025-06-11,05:43:37.000,162,11093086,114205,0,1749620616,13924.094515439989,72.31201941000472,53111.696115360006 2025-06-11,05:43:38.000,162,11093141,114045,0,1749620617,13924.040624959998,72.28382289000001,53111.68214112 2025-06-11,05:43:39.000,162,11093016,114125,0,1749620618,13923.959789239998,72.28382289000001,53111.63323128 2025-06-11,05:43:40.000,162,11093041,114045,0,1749620619,13923.905898759993,72.26972463000129,53111.56336008 2025-06-11,05:43:41.000,162,11093053,114125,0,1749620620,13923.838535659997,72.2344789800045,53111.5354116 2025-06-11,05:43:42.000,162,11093039,114205,0,1749620621,13923.757699939997,72.24152811000386,53111.52143736001 2025-06-11,05:43:43.000,162,11093050,114125,0,1749620622,13923.676864219997,72.26972463000129,53111.472527519996 2025-06-11,05:43:44.000,162,11093144,114085,0,1749620623,13923.562346949991,72.26267550000193,53111.42361768 2025-06-11,05:43:45.000,162,11093062,113925,0,1749620624,13923.501720159991,72.25562637000257,53111.3956692 2025-06-11,05:43:46.000,162,11093103,114164,0,1749620625,13923.40741182,72.25562637000257,53111.339772240004 2025-06-11,05:43:47.000,162,11093080,114005,0,1749620626,13923.29963085999,72.26267550000193,53111.2559268 2025-06-11,05:43:48.000,162,11093088,114164,0,1749620627,13923.232267759995,72.28382289000001,53111.26291392001 2025-06-11,05:43:49.000,162,11093067,114085,0,1749620628,13923.151432039995,72.29792114999873,53111.15810712 2025-06-11,05:43:50.000,162,11093092,114085,0,1749620629,13922.99649690999,72.28382289000001,53111.08823592 2025-06-11,05:43:51.000,162,11093136,114125,0,1749620630,13922.902188569999,72.32611767000344,53111.09522304001 2025-06-11,05:43:52.000,162,11093124,114085,0,1749620631,13922.780934989998,72.29087201999937,53111.08823592 2025-06-11,05:43:53.000,162,11093107,114245,0,1749620632,13922.733780819988,72.31201941000472,53111.004390480004 2025-06-11,05:43:54.000,162,11093053,113765,0,1749620633,13922.639472479997,72.32611767000344,53110.9415064 2025-06-11,05:43:55.000,162,11093076,113965,0,1749620634,13922.518218899997,72.27677376000065,53110.91355792 2025-06-11,05:43:56.000,162,11093128,114085,0,1749620635,13922.410437940001,72.24857724000321,53110.85067384001 2025-06-11,05:43:57.000,162,11093069,114164,0,1749620636,13922.289184360001,72.24152811000386,53110.80875112001 2025-06-11,05:43:58.000,162,11093112,113885,0,1749620637,13922.242030189991,72.17808594000235,53110.78080264001 2025-06-11,05:43:59.000,162,11093120,114405,0,1749620638,13922.18140339999,72.17103681000299,53110.71093144001 2025-06-11,05:44:00.000,162,11093069,114245,0,1749620639,13922.114040299995,72.14284028999828,53110.627086 2025-06-11,05:44:01.000,162,11093063,114005,0,1749620640,13922.08035874999,72.13579115999892,53110.57817616 2025-06-11,05:44:02.000,162,11093051,114205,0,1749620641,13922.033204579995,72.09349638000276,53110.49433072001 2025-06-11,05:44:03.000,162,11093096,114245,0,1749620642,13921.972577789995,72.07939812000404,53110.43843376 2025-06-11,05:44:04.000,162,11093145,114045,0,1749620643,13921.87826944999,72.03710334000061,53110.41048528 2025-06-11,05:44:05.000,162,11093055,114125,0,1749620644,13921.763752179999,71.98775942999782,53110.34760120001 2025-06-11,05:44:06.000,162,11093071,114245,0,1749620645,13921.689652769994,71.93136639000295,53110.22183304 2025-06-11,05:44:07.000,162,11093081,114005,0,1749620646,13921.588608119993,71.88202248000016,53110.1729232 2025-06-11,05:44:08.000,162,11093132,114125,0,1749620647,13921.548190259993,71.80448204999993,53110.13100048001 2025-06-11,05:44:09.000,162,11093114,114405,0,1749620648,13921.413464060002,71.75513814000442,53109.98427096 2025-06-11,05:44:10.000,162,11093054,114285,0,1749620649,13921.346100959992,71.73399074999907,53109.89343840001 2025-06-11,05:44:11.000,162,11093087,114164,0,1749620650,13921.278737859997,71.70579423000163,53109.851515680006 2025-06-11,05:44:12.000,162,11093047,114085,0,1749620651,13921.177693209997,71.6282538000014,53109.80260584001 2025-06-11,05:44:13.000,162,11093108,114205,0,1749620652,13921.063175939991,71.59300815000461,53109.781644480005 2025-06-11,05:44:14.000,162,11093119,113925,0,1749620653,13920.98234021999,71.55776250000054,53109.69081192 2025-06-11,05:44:15.000,162,11093112,114245,0,1749620654,13920.98234021999,71.54366424000182,53109.65587632001 2025-06-11,05:44:16.000,162,11093118,114125,0,1749620655,13920.88803188,71.52251685000374,53109.58600512001 2025-06-11,05:44:17.000,162,11093108,114045,0,1749620656,13920.813932469995,71.51546772000438,53109.57203088 2025-06-11,05:44:18.000,162,11093024,114205,0,1749620657,13920.74656937,71.52251685000374,53109.48119832 2025-06-11,05:44:19.000,162,11093080,114125,0,1749620658,13920.64552472,71.5295659800031,53109.48818544001 2025-06-11,05:44:20.000,162,11093071,114125,0,1749620659,13920.584897929999,71.51546772000438,53109.43927560001 2025-06-11,05:44:21.000,162,11093062,114164,0,1749620660,13920.55795268999,71.50841858999775,53109.36940440001 2025-06-11,05:44:22.000,162,11093065,114164,0,1749620661,13920.477116969989,71.46612381000159,53109.29254608001 2025-06-11,05:44:23.000,162,11093058,114045,0,1749620662,13920.443435419998,71.48022207000031,53109.22267488001 2025-06-11,05:44:24.000,162,11093090,114245,0,1749620663,13920.389544939993,71.52251685000374,53109.1947264 2025-06-11,05:44:25.000,162,11093126,114285,0,1749620664,13920.328918149993,71.52251685000374,53109.15280368001 2025-06-11,05:44:26.000,162,11093155,114405,0,1749620665,13920.295236599988,71.53661511000246,53109.12485520001 2025-06-11,05:44:27.000,162,11093055,114085,0,1749620666,13920.268291359993,71.57186075999925,53109.02703552 2025-06-11,05:44:28.000,162,11093082,114085,0,1749620667,13920.187455639993,71.60005728000397,53109.03402264001 2025-06-11,05:44:29.000,162,11093093,114325,0,1749620668,13920.126828849992,71.65645031999884,53108.99908704 2025-06-11,05:44:30.000,162,11093112,114405,0,1749620669,13920.025784199992,71.6634994499982,53108.92222872 2025-06-11,05:44:31.000,162,11093133,114045,0,1749620670,13919.992102650001,71.71989249000035,53108.90825448 2025-06-11,05:44:32.000,162,11093101,114045,0,1749620671,13919.944948479992,71.69874510000227,53108.824409040004 2025-06-11,05:44:33.000,162,11093190,113885,0,1749620672,13919.864112759991,71.73399074999907,53108.78947344001 2025-06-11,05:44:34.000,162,11093091,113765,0,1749620673,13919.796749659996,71.78333466000186,53108.74755072001 2025-06-11,05:44:35.000,162,11093089,114085,0,1749620674,13919.76980442,71.79038379000121,53108.726589360005 2025-06-11,05:44:36.000,162,11093104,114085,0,1749620675,13919.6889687,71.83267857000465,53108.69864088001 2025-06-11,05:44:37.000,162,11093160,114325,0,1749620676,13919.635078219995,71.839727700004,53108.62178256001 2025-06-11,05:44:38.000,162,11093106,114245,0,1749620677,13919.56771512,71.8749733500008,53108.6357568 2025-06-11,05:44:39.000,162,11093093,114045,0,1749620678,13919.554242499995,71.86087509000208,53108.54492424 2025-06-11,05:44:40.000,162,11093106,114045,0,1749620679,13919.48014308999,71.86087509000208,53108.489027280004 2025-06-11,05:44:41.000,162,11093169,114205,0,1749620680,13919.42625261,71.83267857000465,53108.46107880001 2025-06-11,05:44:42.000,162,11093122,114045,0,1749620681,13919.37909843999,71.86792422000144,53108.440117440005 2025-06-11,05:44:43.000,162,11093150,114205,0,1749620682,13919.40604368,71.86792422000144,53108.489027280004 2025-06-11,05:44:44.000,162,11093159,114245,0,1749620683,13919.33868057999,71.85382596000272,53108.391207600005 2025-06-11,05:44:45.000,162,11093146,114045,0,1749620684,13919.331944269994,71.85382596000272,53108.356272 2025-06-11,05:44:46.000,162,11093153,114125,0,1749620685,13919.284790099999,71.84677683000336,53108.33531064001 2025-06-11,05:44:47.000,162,11093128,114085,0,1749620686,13919.264581169999,71.81153117999929,53108.30037504 2025-06-11,05:44:48.000,162,11093173,114205,0,1749620687,13919.257844859989,71.76923640000314,53108.272426560005 2025-06-11,05:44:49.000,162,11093212,113885,0,1749620688,13919.237635929989,71.78333466000186,53108.272426560005 2025-06-11,05:44:50.000,162,11093102,114045,0,1749620689,13919.257844859989,71.76923640000314,53108.13268416 2025-06-11,05:44:51.000,162,11093112,114245,0,1749620690,13919.284790099999,71.7762855300025,53108.16761976001 2025-06-11,05:44:52.000,162,11093085,113845,0,1749620691,13919.257844859989,71.74103987999843,53108.16063264 2025-06-11,05:44:53.000,162,11093148,114125,0,1749620692,13919.278053789989,71.76923640000314,53108.09076144 2025-06-11,05:44:54.000,162,11093182,113925,0,1749620693,13919.298262719989,71.74103987999843,53108.055825840005 2025-06-11,05:44:55.000,162,11093129,113965,0,1749620694,13919.237635929989,71.75513814000442,53108.06980008 2025-06-11,05:44:56.000,162,11093189,114245,0,1749620695,13919.264581169999,71.79743292000057,53108.04883872001 2025-06-11,05:44:57.000,162,11093084,114045,0,1749620696,13919.224163309998,71.83267857000465,53108.01390312 2025-06-11,05:44:58.000,162,11093124,114085,0,1749620697,13919.197218069989,71.86087509000208,53107.94403192 2025-06-11,05:44:59.000,162,11093164,114125,0,1749620698,13919.177009139989,71.839727700004,53107.958006160006 2025-06-11,05:45:00.000,162,11093148,113885,0,1749620699,13919.156800209988,71.88202248000016,53107.888134960005 2025-06-11,05:45:01.000,162,11093167,114085,0,1749620700,13919.150063899993,71.90316986999824,53107.89512208 2025-06-11,05:45:02.000,162,11093118,113965,0,1749620701,13919.150063899993,71.88202248000016,53107.7973024 2025-06-11,05:45:03.000,162,11093180,114085,0,1749620702,13919.089437109993,71.94546465000167,53107.85319936 2025-06-11,05:45:04.000,162,11093086,114205,0,1749620703,13919.001865079998,71.839727700004,53107.74140544001 2025-06-11,05:45:05.000,162,11093089,114125,0,1749620704,13918.921029359997,71.73399074999907,53107.64358576001 2025-06-11,05:45:06.000,162,11093133,114085,0,1749620705,13918.826721019992,71.64940118999948,53107.51083048 2025-06-11,05:45:07.000,162,11093083,114125,0,1749620706,13918.779566849997,71.62120467000204,53107.44095928 2025-06-11,05:45:08.000,162,11093077,114045,0,1749620707,13918.732412680001,71.57186075999925,53107.40602368001 2025-06-11,05:45:09.000,162,11093041,114045,0,1749620708,13918.725676369992,71.61415554000268,53107.35711384001 2025-06-11,05:45:10.000,162,11093092,114245,0,1749620709,13918.745885299992,71.5648116299999,53107.32916536001 2025-06-11,05:45:11.000,162,11093060,113605,0,1749620710,13918.745885299992,71.54366424000182,53107.336152480006 2025-06-11,05:45:12.000,162,11093105,114445,0,1749620711,13918.779566849997,71.53661511000246,53107.32217824 2025-06-11,05:45:13.000,162,11093027,114325,0,1749620712,13918.819984709997,71.51546772000438,53107.2732684 2025-06-11,05:45:14.000,162,11093021,114085,0,1749620713,13918.766094229992,71.50841858999775,53107.24531992 2025-06-11,05:45:15.000,162,11093083,113885,0,1749620714,13918.833457330002,71.48727119999967,53107.21038432001 2025-06-11,05:45:16.000,162,11093088,114164,0,1749620715,13918.867138879992,71.50841858999775,53107.15448736 2025-06-11,05:45:17.000,162,11093096,114164,0,1749620716,13918.927765669992,71.50841858999775,53107.12653888 2025-06-11,05:45:18.000,162,11093020,114405,0,1749620717,13918.974919840002,71.5295659800031,53107.19641008 2025-06-11,05:45:19.000,162,11093010,114245,0,1749620718,13919.022074009998,71.55776250000054,53107.19641008 2025-06-11,05:45:20.000,162,11093109,114125,0,1749620719,13919.028810319993,71.53661511000246,53107.19641008 2025-06-11,05:45:21.000,162,11093096,114405,0,1749620720,13919.082700799998,71.55776250000054,53107.217371440005 2025-06-11,05:45:22.000,162,11093017,114245,0,1749620721,13919.109646039993,71.54366424000182,53107.18243584 2025-06-11,05:45:23.000,162,11093012,114164,0,1749620722,13919.082700799998,71.55071337000118,53107.16147448001 2025-06-11,05:45:24.000,162,11093011,114125,0,1749620723,13919.035546630003,71.5648116299999,53107.17544872 2025-06-11,05:45:25.000,162,11093055,114164,0,1749620724,13919.035546630003,71.57890988999861,53107.18942296001 2025-06-11,05:45:26.000,162,11093085,114005,0,1749620725,13919.049019249993,71.5648116299999,53107.147500240004 2025-06-11,05:45:27.000,162,11093015,113805,0,1749620726,13918.981656149997,71.54366424000182,53107.23833280001 2025-06-11,05:45:28.000,162,11092989,114205,0,1749620727,13919.028810319993,71.60710641000333,53107.22435856 2025-06-11,05:45:29.000,162,11093046,114164,0,1749620728,13918.981656149997,71.60710641000333,53107.19641008 2025-06-11,05:45:30.000,162,11092965,113925,0,1749620729,13918.981656149997,71.5648116299999,53107.15448736 2025-06-11,05:45:31.000,162,11093005,114125,0,1749620730,13918.968183529993,71.5648116299999,53107.18243584 2025-06-11,05:45:32.000,162,11093010,114085,0,1749620731,13919.001865079998,71.57890988999861,53107.22435856 2025-06-11,05:45:33.000,162,11093034,114205,0,1749620732,13918.981656149997,71.58595901999797,53107.217371440005 2025-06-11,05:45:34.000,162,11092948,114164,0,1749620733,13918.947974599992,71.58595901999797,53107.16147448001 2025-06-11,05:45:35.000,162,11093069,114045,0,1749620734,13918.961447219997,71.55776250000054,53107.19641008 2025-06-11,05:45:36.000,162,11093009,114164,0,1749620735,13918.954710910002,71.59300815000461,53107.23833280001 2025-06-11,05:45:37.000,162,11093027,114565,0,1749620736,13918.974919840002,71.55776250000054,53107.23833280001 2025-06-11,05:45:38.000,162,11092953,114164,0,1749620737,13918.995128770002,71.55071337000118,53107.266281280004 2025-06-11,05:45:39.000,162,11093013,114205,0,1749620738,13918.974919840002,71.55776250000054,53107.21038432001 2025-06-11,05:45:40.000,162,11092993,114085,0,1749620739,13919.028810319993,71.57890988999861,53107.17544872 2025-06-11,05:45:41.000,162,11092990,114125,0,1749620740,13919.028810319993,71.5295659800031,53107.14051312001 2025-06-11,05:45:42.000,162,11092963,114125,0,1749620741,13919.049019249993,71.52251685000374,53107.19641008 2025-06-11,05:45:43.000,162,11092961,114245,0,1749620742,13919.096173419988,71.50841858999775,53107.21038432001 2025-06-11,05:45:44.000,162,11092951,114045,0,1749620743,13919.109646039993,71.51546772000438,53107.217371440005 2025-06-11,05:45:45.000,162,11092957,114045,0,1749620744,13919.143327589998,71.50136945999839,53107.24531992 2025-06-11,05:45:46.000,162,11092963,114125,0,1749620745,13919.150063899993,71.51546772000438,53107.287242640006 2025-06-11,05:45:47.000,162,11093029,114125,0,1749620746,13919.183745449998,71.45202555000287,53107.30121688 2025-06-11,05:45:48.000,162,11093029,114205,0,1749620747,13919.271317479994,71.44497642000351,53107.287242640006 2025-06-11,05:45:49.000,162,11092950,114125,0,1749620748,13919.251108549994,71.45907468000223,53107.287242640006 2025-06-11,05:45:50.000,162,11092927,114164,0,1749620749,13919.278053789989,71.44497642000351,53107.37108808 2025-06-11,05:45:51.000,162,11093019,114205,0,1749620750,13919.311735339994,71.43792729000415,53107.36410096 2025-06-11,05:45:52.000,162,11092996,114125,0,1749620751,13919.352153199994,71.42382902999816,53107.37807520001 2025-06-11,05:45:53.000,162,11093004,114365,0,1749620752,13919.45993415999,71.46612381000159,53107.40602368001 2025-06-11,05:45:54.000,162,11092971,114045,0,1749620753,13919.50035201999,71.45202555000287,53107.44794640001 2025-06-11,05:45:55.000,162,11092983,114045,0,1749620754,13919.52729726,71.46612381000159,53107.47589488001 2025-06-11,05:45:56.000,162,11092909,114365,0,1749620755,13919.58792405,71.45907468000223,53107.48986912 2025-06-11,05:45:57.000,162,11093017,114125,0,1749620756,13919.54076987999,71.49432032999903,53107.53179184 2025-06-11,05:45:58.000,162,11093059,114164,0,1749620757,13919.60813298,71.52251685000374,53107.56672744 2025-06-11,05:45:59.000,162,11092998,113925,0,1749620758,13919.64181452999,71.55776250000054,53107.60865016 2025-06-11,05:46:00.000,162,11092967,113845,0,1749620759,13919.72938656,71.57186075999925,53107.622624400006 2025-06-11,05:46:01.000,162,11092978,114005,0,1749620760,13919.74959549,71.57186075999925,53107.62961152 2025-06-11,05:46:02.000,162,11092996,114085,0,1749620761,13919.81022228,71.64235206000012,53107.67852136 2025-06-11,05:46:03.000,162,11092931,114085,0,1749620762,13919.803485969991,71.67759771000419,53107.74839256 2025-06-11,05:46:04.000,162,11092976,114205,0,1749620763,13919.83043121,71.70579423000163,53107.818263760004 2025-06-11,05:46:05.000,162,11092940,114325,0,1749620764,13919.823694899991,71.70579423000163,53107.87416072 2025-06-11,05:46:06.000,162,11092931,114005,0,1749620765,13919.85064014,71.74103987999843,53107.888134960005 2025-06-11,05:46:07.000,162,11093013,114245,0,1749620766,13919.884321689991,71.74103987999843,53107.9021092 2025-06-11,05:46:08.000,162,11092946,114405,0,1749620767,13919.951684790001,71.79038379000121,53107.94403192 2025-06-11,05:46:09.000,162,11092979,114125,0,1749620768,13920.012311580002,71.82562943999801,53108.006916000006 2025-06-11,05:46:10.000,162,11092954,114205,0,1749620769,13920.052729440002,71.84677683000336,53108.07678720001 2025-06-11,05:46:11.000,162,11092964,114205,0,1749620770,13920.079674679997,71.89612073999888,53108.08377432 2025-06-11,05:46:12.000,162,11092999,114565,0,1749620771,13920.045993129992,71.93841552000231,53108.153645520004 2025-06-11,05:46:13.000,162,11093006,114045,0,1749620772,13920.126828849992,71.98775942999782,53108.21652960001 2025-06-11,05:46:14.000,162,11092963,114325,0,1749620773,13920.140301469997,71.98775942999782,53108.31434928001 2025-06-11,05:46:15.000,162,11092961,114005,0,1749620774,13920.241346119998,72.03005421000125,53108.356272 2025-06-11,05:46:16.000,162,11093007,113965,0,1749620775,13920.268291359993,72.03710334000061,53108.37024624 2025-06-11,05:46:17.000,162,11092945,114045,0,1749620776,13920.308709219993,72.06529985999805,53108.44710456 2025-06-11,05:46:18.000,162,11093022,114285,0,1749620777,13920.396281249989,72.06529985999805,53108.50300152001 2025-06-11,05:46:19.000,162,11092975,114325,0,1749620778,13920.423226489998,72.11464377000084,53108.58684696 2025-06-11,05:46:20.000,162,11092984,114285,0,1749620779,13920.497325899989,72.15693855000427,53108.62876968001 2025-06-11,05:46:21.000,162,11093023,113965,0,1749620780,13920.564688999999,72.19218420000107,53108.75453784 2025-06-11,05:46:22.000,162,11093055,114164,0,1749620781,13920.571425309994,72.24857724000321,53108.79646056001 2025-06-11,05:46:23.000,162,11092998,114245,0,1749620782,13920.712887819995,72.31201941000472,53108.81742192001 2025-06-11,05:46:24.000,162,11092985,114164,0,1749620783,13920.73983305999,72.37546157999896,53108.90126736 2025-06-11,05:46:25.000,162,11093000,114045,0,1749620784,13920.80045984999,72.41070723000303,53109.0200484 2025-06-11,05:46:26.000,162,11093063,114205,0,1749620785,13920.82066877999,72.50234592000197,53109.04799688 2025-06-11,05:46:27.000,162,11093046,114125,0,1749620786,13920.84761402,72.53054243999941,53109.07594536 2025-06-11,05:46:28.000,162,11093077,114005,0,1749620787,13920.955394979996,72.60103374000028,53109.14581656 2025-06-11,05:46:29.000,162,11093095,114205,0,1749620788,13921.02949439,72.62923025999771,53109.20171352001 2025-06-11,05:46:30.000,162,11093004,114245,0,1749620789,13921.042967009991,72.62923025999771,53109.20171352001 2025-06-11,05:46:31.000,162,11093084,114045,0,1749620790,13921.076648559996,72.62923025999771,53109.31350744 2025-06-11,05:46:32.000,162,11093077,114125,0,1749620791,13921.036230699996,72.70677068999794,53109.27158472001 2025-06-11,05:46:33.000,162,11093028,114285,0,1749620792,13921.02949439,72.66447591000178,53109.28555896 2025-06-11,05:46:34.000,162,11093023,114164,0,1749620793,13920.92171342999,72.59398461000092,53109.18773928 2025-06-11,05:46:35.000,162,11093031,114125,0,1749620794,13920.874559259995,72.52349331000005,53109.110880960005 2025-06-11,05:46:36.000,162,11092956,114085,0,1749620795,13920.854350329995,72.52349331000005,53109.12485520001 2025-06-11,05:46:37.000,162,11092944,114205,0,1749620796,13920.753305679995,72.4811985300039,53109.110880960005 2025-06-11,05:46:38.000,162,11092996,113925,0,1749620797,13920.813932469995,72.51644418000069,53109.08293248001 2025-06-11,05:46:39.000,162,11092946,114245,0,1749620798,13920.78025091999,72.50939505000133,53109.09690672 2025-06-11,05:46:40.000,162,11093003,114285,0,1749620799,13920.84087770999,72.54464069999813,53109.13882944 2025-06-11,05:46:41.000,162,11093004,113965,0,1749620800,13920.84087770999,72.50234592000197,53109.14581656 2025-06-11,05:46:42.000,162,11093038,114045,0,1749620801,13920.82740509,72.51644418000069,53109.18773928 2025-06-11,05:46:43.000,162,11093014,114164,0,1749620802,13920.80719616,72.45300200999918,53109.15280368001 2025-06-11,05:46:44.000,162,11092977,114245,0,1749620803,13920.773514609995,72.45300200999918,53109.13184232001 2025-06-11,05:46:45.000,162,11092990,114005,0,1749620804,13920.793723539995,72.46005113999854,53109.16677792 2025-06-11,05:46:46.000,162,11093049,114164,0,1749620805,13920.7667783,72.36136332000024,53109.180752160006 2025-06-11,05:46:47.000,162,11092906,114125,0,1749620806,13920.753305679995,72.31906854000408,53109.12485520001 2025-06-11,05:46:48.000,162,11092992,113725,0,1749620807,13920.71962412999,72.2203807199985,53109.11786808 2025-06-11,05:46:49.000,162,11092884,114164,0,1749620808,13920.632052099994,72.1216929000002,53109.09690672 2025-06-11,05:46:50.000,162,11092930,113925,0,1749620809,13920.544480069999,72.00185769000382,53109.04100976 2025-06-11,05:46:51.000,162,11092999,114164,0,1749620810,13920.477116969989,71.91021900000487,53108.992099920004 2025-06-11,05:46:52.000,162,11092936,114245,0,1749620811,13920.463644349999,71.81858030999865,53108.92921584 2025-06-11,05:46:53.000,162,11092911,114245,0,1749620812,13920.423226489998,71.76218727000378,53108.95716432001 2025-06-11,05:46:54.000,162,11092919,114045,0,1749620813,13920.369336009993,71.67759771000419,53108.880306 2025-06-11,05:46:55.000,162,11092975,114325,0,1749620814,13920.322181839998,71.61415554000268,53108.86633176001 2025-06-11,05:46:56.000,162,11092964,113885,0,1749620815,13920.288500289993,71.5648116299999,53108.90825448 2025-06-11,05:46:57.000,162,11092903,114005,0,1749620816,13920.241346119998,71.53661511000246,53108.88729312001 2025-06-11,05:46:58.000,162,11092933,114125,0,1749620817,13920.167246709992,71.50841858999775,53108.880306 2025-06-11,05:46:59.000,162,11092914,114245,0,1749620818,13920.099883609997,71.45907468000223,53108.86633176001 2025-06-11,05:47:00.000,162,11092923,113965,0,1749620819,13920.072938370002,71.42382902999816,53108.85934464 2025-06-11,05:47:01.000,162,11092917,114005,0,1749620820,13920.052729440002,71.42382902999816,53108.86633176001 2025-06-11,05:47:02.000,162,11092869,114405,0,1749620821,13919.978630029997,71.40973076999944,53108.80344768 2025-06-11,05:47:03.000,162,11092910,114125,0,1749620822,13919.918003239996,71.381534250002,53108.83139616 2025-06-11,05:47:04.000,162,11092994,114085,0,1749620823,13919.864112759991,71.39563251000072,53108.81742192001 2025-06-11,05:47:05.000,162,11092904,114045,0,1749620824,13919.843903829991,71.381534250002,53108.80344768 2025-06-11,05:47:06.000,162,11092901,114045,0,1749620825,13919.776540729996,71.38858338000136,53108.76152496 2025-06-11,05:47:07.000,162,11092910,114085,0,1749620826,13919.76980442,71.40268164000008,53108.79646056001 2025-06-11,05:47:08.000,162,11092964,114405,0,1749620827,13919.72938656,71.37448512000265,53108.80344768 2025-06-11,05:47:09.000,162,11092957,114125,0,1749620828,13919.62834191,71.36743599000329,53108.726589360005 2025-06-11,05:47:10.000,162,11092958,114405,0,1749620829,13919.64855084,71.28989556000306,53108.74755072001 2025-06-11,05:47:11.000,162,11092899,114245,0,1749620830,13919.56771512,71.26169903999835,53108.66370528 2025-06-11,05:47:12.000,162,11092902,114205,0,1749620831,13919.46667047,71.2194042600022,53108.62876968001 2025-06-11,05:47:13.000,162,11092869,114325,0,1749620832,13919.432988919994,71.17710947999876,53108.69165376 2025-06-11,05:47:14.000,162,11092877,114125,0,1749620833,13919.365625819999,71.12071644000389,53108.61479544 2025-06-11,05:47:15.000,162,11092855,114085,0,1749620834,13919.278053789989,71.07842166000046,53108.62876968001 2025-06-11,05:47:16.000,162,11092887,114164,0,1749620835,13919.257844859989,71.04317601000366,53108.59383408 2025-06-11,05:47:17.000,162,11092932,114164,0,1749620836,13919.183745449998,70.99383210000087,53108.57287272 2025-06-11,05:47:18.000,162,11092938,114005,0,1749620837,13919.109646039993,70.9726847100028,53108.52396288 2025-06-11,05:47:19.000,162,11092964,114125,0,1749620838,13919.049019249993,70.90219341000193,53108.55191136001 2025-06-11,05:47:20.000,162,11092927,114125,0,1749620839,13918.961447219997,70.86694775999786,53108.4960144 2025-06-11,05:47:21.000,162,11092907,114245,0,1749620840,13918.961447219997,70.8246529800017,53108.46107880001 2025-06-11,05:47:22.000,162,11092892,114125,0,1749620841,13918.914293050002,70.77530906999891,53108.509988640006 2025-06-11,05:47:23.000,162,11092957,114285,0,1749620842,13918.840193639997,70.7612108100002,53108.44710456 2025-06-11,05:47:24.000,162,11092887,114085,0,1749620843,13918.806512089992,70.7259651600034,53108.440117440005 2025-06-11,05:47:25.000,162,11092904,113965,0,1749620844,13918.712203750001,70.66957212000125,53108.40518184 2025-06-11,05:47:26.000,162,11092876,114045,0,1749620845,13918.718940059996,70.63432647000445,53108.321336400004 2025-06-11,05:47:27.000,162,11092911,114245,0,1749620846,13918.638104339996,70.60612994999974,53108.23749096 2025-06-11,05:47:28.000,162,11092952,114164,0,1749620847,13918.557268619996,70.56383517000359,53108.27941368 2025-06-11,05:47:29.000,162,11092952,114085,0,1749620848,13918.48990552,70.54973691000487,53108.23749096 2025-06-11,05:47:30.000,162,11092919,114245,0,1749620849,13918.395597179995,70.52858951999951,53108.19556824001 2025-06-11,05:47:31.000,162,11092891,114164,0,1749620850,13918.38886087,70.49334387000272,53108.174606880006 2025-06-11,05:47:32.000,162,11092870,114045,0,1749620851,13918.36191562999,70.47219648000464,53108.153645520004 2025-06-11,05:47:33.000,162,11092936,114405,0,1749620852,13918.28781622,70.43695083000057,53108.104735680005 2025-06-11,05:47:34.000,162,11092885,114365,0,1749620853,13918.166562639999,70.42990170000121,53108.04883872001 2025-06-11,05:47:35.000,162,11092904,114205,0,1749620854,13918.153090019994,70.43695083000057,53108.01390312 2025-06-11,05:47:36.000,162,11092903,114245,0,1749620855,13918.065517989999,70.42285257000185,53108.006916000006 2025-06-11,05:47:37.000,162,11092951,114045,0,1749620856,13917.998154889989,70.41580344000249,53107.985954640004 2025-06-11,05:47:38.000,162,11092961,114325,0,1749620857,13917.944264409998,70.39465605000441,53107.97896752001 2025-06-11,05:47:39.000,162,11092948,114085,0,1749620858,13917.883637619998,70.42285257000185,53107.888134960005 2025-06-11,05:47:40.000,162,11092937,114164,0,1749620859,13917.849956069993,70.42285257000185,53107.88114784001 2025-06-11,05:47:41.000,162,11092997,114205,0,1749620860,13917.755647730002,70.39465605000441,53107.90909632001 2025-06-11,05:47:42.000,162,11092926,114005,0,1749620861,13917.695020940002,70.42990170000121,53107.84621224 2025-06-11,05:47:43.000,162,11092962,114285,0,1749620862,13917.674812010002,70.40170518000377,53107.7973024 2025-06-11,05:47:44.000,162,11092889,114245,0,1749620863,13917.627657839992,70.45809821999865,53107.69948272 2025-06-11,05:47:45.000,162,11092956,114205,0,1749620864,13917.567031049992,70.44399995999993,53107.769353920005 2025-06-11,05:47:46.000,162,11092894,114245,0,1749620865,13917.540085809997,70.465147349998,53107.69948272 2025-06-11,05:47:47.000,162,11092944,114125,0,1749620866,13917.499667949996,70.45809821999865,53107.68550848 2025-06-11,05:47:48.000,162,11092909,113965,0,1749620867,13917.41209592,70.43695083000057,53107.61563728001 2025-06-11,05:47:49.000,162,11092948,114365,0,1749620868,13917.378414369996,70.45809821999865,53107.57371456001 2025-06-11,05:47:50.000,162,11092935,114325,0,1749620869,13917.297578649996,70.40875431000313,53107.57371456001 2025-06-11,05:47:51.000,162,11092911,114164,0,1749620870,13917.28410602999,70.38055778999842,53107.454933520006 2025-06-11,05:47:52.000,162,11092920,114125,0,1749620871,13917.24368816999,70.39465605000441,53107.454933520006 2025-06-11,05:47:53.000,162,11092975,114085,0,1749620872,13917.216742929995,70.38055778999842,53107.4130108 2025-06-11,05:47:54.000,162,11092995,114164,0,1749620873,13917.196533999995,70.38055778999842,53107.36410096 2025-06-11,05:47:55.000,162,11092936,114245,0,1749620874,13917.18306137999,70.37350865999906,53107.24531992 2025-06-11,05:47:56.000,162,11092952,114045,0,1749620875,13917.16958876,70.38055778999842,53107.2732684 2025-06-11,05:47:57.000,162,11092950,113845,0,1749620876,13917.08875304,70.33826301000227,53107.22435856 2025-06-11,05:47:58.000,162,11092952,114125,0,1749620877,13917.10896197,70.35236127000098,53107.17544872 2025-06-11,05:47:59.000,162,11092929,114045,0,1749620878,13917.06854411,70.35941040000034,53107.119551760006 2025-06-11,05:48:00.000,162,11092938,114325,0,1749620879,13917.00118100999,70.32416475000355,53107.10557752 2025-06-11,05:48:01.000,162,11092949,113965,0,1749620880,13916.927081599999,70.28891909999948,53107.0287192 2025-06-11,05:48:02.000,162,11092910,114085,0,1749620881,13916.859718499989,70.31006649000483,53107.03570632 2025-06-11,05:48:03.000,162,11092868,114164,0,1749620882,13916.859718499989,70.3030173599982,53107.000770720006 2025-06-11,05:48:04.000,162,11092993,114045,0,1749620883,13916.826036949999,70.31711562000419,53106.90993816 2025-06-11,05:48:05.000,162,11092964,114245,0,1749620884,13916.745201229998,70.33826301000227,53106.87500256001 2025-06-11,05:48:06.000,162,11092967,114125,0,1749620885,13916.711519679993,70.33826301000227,53106.86801544 2025-06-11,05:48:07.000,162,11092885,114045,0,1749620886,13916.698047059988,70.34531214000162,53106.84705408 2025-06-11,05:48:08.000,162,11092923,114285,0,1749620887,13916.671101819993,70.31711562000419,53106.79115712 2025-06-11,05:48:09.000,162,11092958,114085,0,1749620888,13916.623947649998,70.31711562000419,53106.7492344 2025-06-11,05:48:10.000,162,11092983,113805,0,1749620889,13916.543111929997,70.31711562000419,53106.7492344 2025-06-11,05:48:11.000,162,11092900,114325,0,1749620890,13916.556584550002,70.27482084000076,53106.6793632 2025-06-11,05:48:12.000,162,11092916,113885,0,1749620891,13916.529639309992,70.31006649000483,53106.644427600004 2025-06-11,05:48:13.000,162,11092912,114405,0,1749620892,13916.509430379992,70.32416475000355,53106.595517760004 2025-06-11,05:48:14.000,162,11092902,114325,0,1749620893,13916.469012519992,70.33826301000227,53106.56756928001 2025-06-11,05:48:15.000,162,11092976,114125,0,1749620894,13916.462276209997,70.35941040000034,53106.53962080001 2025-06-11,05:48:16.000,162,11092892,114245,0,1749620895,13916.462276209997,70.42990170000121,53106.53962080001 2025-06-11,05:48:17.000,162,11092916,114085,0,1749620896,13916.421858349997,70.44399995999993,53106.46974960001 2025-06-11,05:48:18.000,162,11092988,114164,0,1749620897,13916.415122040002,70.42990170000121,53106.46974960001 2025-06-11,05:48:19.000,162,11092954,114205,0,1749620898,13916.408385729992,70.44399995999993,53106.448788240006 2025-06-11,05:48:20.000,162,11092887,114245,0,1749620899,13916.401649419997,70.50039300000208,53106.427826880004 2025-06-11,05:48:21.000,162,11092869,114045,0,1749620900,13916.388176799992,70.54973691000487,53106.41385264 2025-06-11,05:48:22.000,162,11092897,113965,0,1749620901,13916.307341079992,70.57088430000294,53106.378917040005 2025-06-11,05:48:23.000,162,11092956,114085,0,1749620902,13916.307341079992,70.55678604000423,53106.34398144 2025-06-11,05:48:24.000,162,11092968,114045,0,1749620903,13916.260186909996,70.59908082000038,53106.330007200006 2025-06-11,05:48:25.000,162,11092861,114325,0,1749620904,13916.219769049996,70.62727733999782,53106.27411024001 2025-06-11,05:48:26.000,162,11092917,114085,0,1749620905,13916.179351189996,70.64842473000317,53106.260136000004 2025-06-11,05:48:27.000,162,11092874,114405,0,1749620906,13916.179351189996,70.67662125000061,53106.260136000004 2025-06-11,05:48:28.000,162,11092878,114164,0,1749620907,13916.159142259996,70.66252299000189,53106.24616176 2025-06-11,05:48:29.000,162,11092880,114245,0,1749620908,13916.118724399996,70.66252299000189,53106.21821328 2025-06-11,05:48:30.000,162,11092906,114085,0,1749620909,13916.12546070999,70.65547386000253,53106.15532920001 2025-06-11,05:48:31.000,162,11092889,114245,0,1749620910,13916.12546070999,70.64137560000381,53106.07847088 2025-06-11,05:48:32.000,162,11092883,114245,0,1749620911,13916.058097609995,70.66252299000189,53106.05750952 2025-06-11,05:48:33.000,162,11092867,114205,0,1749620912,13916.058097609995,70.6131790799991,53106.07148376 2025-06-11,05:48:34.000,162,11092957,114005,0,1749620913,13916.118724399996,70.56383517000359,53105.95968984 2025-06-11,05:48:35.000,162,11092834,113965,0,1749620914,13916.145669639991,70.6131790799991,53105.924754240004 2025-06-11,05:48:36.000,162,11092930,114164,0,1749620915,13916.17261488,70.56383517000359,53105.973664080004 2025-06-11,05:48:37.000,162,11092863,114164,0,1749620916,13916.179351189996,70.59908082000038,53105.91078 2025-06-11,05:48:38.000,162,11092918,114085,0,1749620917,13916.179351189996,70.62022820999846,53105.86885728001 2025-06-11,05:48:39.000,162,11092949,114005,0,1749620918,13916.246714289991,70.57088430000294,53105.778024720006 2025-06-11,05:48:40.000,162,11092847,114085,0,1749620919,13916.273659530001,70.57088430000294,53105.76405048 2025-06-11,05:48:41.000,162,11092888,114045,0,1749620920,13916.314077390001,70.59203169000102,53105.79199896 2025-06-11,05:48:42.000,162,11092905,114085,0,1749620921,13916.354495250001,70.6131790799991,53105.72911488001 2025-06-11,05:48:43.000,162,11092920,114125,0,1749620922,13916.421858349997,70.62727733999782,53105.74308912 2025-06-11,05:48:44.000,162,11092905,113885,0,1749620923,13916.435330970002,70.68367037999997,53105.74308912 2025-06-11,05:48:45.000,162,11092882,114125,0,1749620924,13916.495957760002,70.73301429000276,53105.708153520005 2025-06-11,05:48:46.000,162,11092837,114125,0,1749620925,13916.482485139997,70.74006342000212,53105.736102 2025-06-11,05:48:47.000,162,11092871,114125,0,1749620926,13916.509430379992,70.7612108100002,53105.65225656001 2025-06-11,05:48:48.000,162,11092882,114164,0,1749620927,13916.549848239993,70.86694775999786,53105.708153520005 2025-06-11,05:48:49.000,162,11092886,114045,0,1749620928,13916.556584550002,70.90219341000193,53105.70116640001 2025-06-11,05:48:50.000,162,11092918,114125,0,1749620929,13916.556584550002,70.9726847100028,53105.74308912 2025-06-11,05:48:51.000,162,11092864,114205,0,1749620930,13916.570057169993,71.0361268800043,53105.72212776 2025-06-11,05:48:52.000,162,11092918,113925,0,1749620931,13916.570057169993,71.09956904999854,53105.69417928 2025-06-11,05:48:53.000,162,11092843,114164,0,1749620932,13916.590266099993,71.14891296000133,53105.75007624001 2025-06-11,05:48:54.000,162,11092913,114125,0,1749620933,13916.650892889993,71.15596209000068,53105.72911488001 2025-06-11,05:48:55.000,162,11092888,114005,0,1749620934,13916.630683959993,71.20530600000347,53105.72911488001 2025-06-11,05:48:56.000,162,11092859,114205,0,1749620935,13916.630683959993,71.24055165000027,53105.72911488001 2025-06-11,05:48:57.000,162,11092911,114125,0,1749620936,13916.583529789998,71.26169903999835,53105.71514064 2025-06-11,05:48:58.000,162,11092884,114485,0,1749620937,13916.671101819993,71.2828464300037,53105.74308912 2025-06-11,05:48:59.000,162,11092891,113925,0,1749620938,13916.691310749993,71.29694469000242,53105.75007624001 2025-06-11,05:49:00.000,162,11092843,114245,0,1749620939,13916.745201229998,71.2828464300037,53105.81296032 2025-06-11,05:49:01.000,162,11092887,114045,0,1749620940,13916.772146469993,71.2828464300037,53105.79898608001 2025-06-11,05:49:02.000,162,11092930,114085,0,1749620941,13916.745201229998,71.28989556000306,53105.826934560006 2025-06-11,05:49:03.000,162,11092916,113725,0,1749620942,13916.805828019998,71.33923946999857,53105.93174136 2025-06-11,05:49:04.000,162,11092929,114205,0,1749620943,13916.839509569989,71.36038686000393,53105.89680576001 2025-06-11,05:49:05.000,162,11092921,114245,0,1749620944,13916.805828019998,71.3180920800005,53105.89680576001 2025-06-11,05:49:06.000,162,11092904,114205,0,1749620945,13916.778882779989,71.22645339000155,53105.89680576001 2025-06-11,05:49:07.000,162,11092946,114125,0,1749620946,13916.745201229998,71.24055165000027,53105.86885728001 2025-06-11,05:49:08.000,162,11092828,114125,0,1749620947,13916.731728609993,71.16301122000004,53105.85488304 2025-06-11,05:49:09.000,162,11092863,113965,0,1749620948,13916.623947649998,71.12776557000325,53105.79199896 2025-06-11,05:49:10.000,162,11092856,114045,0,1749620949,13916.570057169993,71.09251991999918,53105.778024720006 2025-06-11,05:49:11.000,162,11092888,114085,0,1749620950,13916.536375620002,71.0361268800043,53105.74308912 2025-06-11,05:49:12.000,162,11092912,113805,0,1749620951,13916.522902999997,71.01497948999895,53105.71514064 2025-06-11,05:49:13.000,162,11092831,114164,0,1749620952,13916.482485139997,71.02202861999831,53105.70116640001 2025-06-11,05:49:14.000,162,11092817,114125,0,1749620953,13916.435330970002,70.99383210000087,53105.708153520005 2025-06-11,05:49:15.000,162,11092917,114245,0,1749620954,13916.435330970002,71.00793035999959,53105.76405048 2025-06-11,05:49:16.000,162,11092897,114245,0,1749620955,13916.394913110002,71.02202861999831,53105.72911488001 2025-06-11,05:49:17.000,162,11092845,114085,0,1749620956,13916.341022629997,71.02907774999767,53105.75007624001 2025-06-11,05:49:18.000,162,11092884,113925,0,1749620957,13916.300604769996,71.11366731000453,53105.77103760001 2025-06-11,05:49:19.000,162,11092918,114045,0,1749620958,13916.293868460001,71.16301122000004,53105.81296032 2025-06-11,05:49:20.000,162,11092922,114045,0,1749620959,13916.226505359991,71.17710947999876,53105.81994744001 2025-06-11,05:49:21.000,162,11092915,114205,0,1749620960,13916.219769049996,71.22645339000155,53105.88283152 2025-06-11,05:49:22.000,162,11092849,114285,0,1749620961,13916.239977979996,71.25464990999899,53105.91078 2025-06-11,05:49:23.000,162,11092854,114164,0,1749620962,13916.17261488,71.29694469000242,53105.89680576001 2025-06-11,05:49:24.000,162,11092860,114205,0,1749620963,13916.159142259996,71.34628859999793,53105.91078 2025-06-11,05:49:25.000,162,11092839,113725,0,1749620964,13916.186087499991,71.38858338000136,53105.95270272 2025-06-11,05:49:26.000,162,11092847,114245,0,1749620965,13916.145669639991,71.43792729000415,53105.98763832001 2025-06-11,05:49:27.000,162,11092887,114205,0,1749620966,13916.098515469996,71.46612381000159,53106.01558680001 2025-06-11,05:49:28.000,162,11092947,114164,0,1749620967,13916.11198809,71.48727119999967,53105.994625440006 2025-06-11,05:49:29.000,162,11092929,114085,0,1749620968,13916.10525177999,71.48022207000031,53106.043535280005 2025-06-11,05:49:30.000,162,11092895,114205,0,1749620969,13916.08504284999,71.48022207000031,53106.02257392 2025-06-11,05:49:31.000,162,11092914,114205,0,1749620970,13916.03115237,71.50136945999839,53106.03654816001 2025-06-11,05:49:32.000,162,11092924,113725,0,1749620971,13916.03115237,71.47317294000095,53106.05750952 2025-06-11,05:49:33.000,162,11092941,114045,0,1749620972,13916.00420712999,71.47317294000095,53106.06449664001 2025-06-11,05:49:34.000,162,11092904,114045,0,1749620973,13916.017679749995,71.46612381000159,53106.03654816001 2025-06-11,05:49:35.000,162,11092889,114365,0,1749620974,13916.02441605999,71.47317294000095,53106.05750952 2025-06-11,05:49:36.000,162,11092884,114125,0,1749620975,13916.00420712999,71.45907468000223,53106.10641936001 2025-06-11,05:49:37.000,162,11092966,114405,0,1749620976,13916.03115237,71.45907468000223,53106.092445120004 2025-06-11,05:49:38.000,162,11092914,114245,0,1749620977,13915.99073451,71.45907468000223,53106.02257392 2025-06-11,05:49:39.000,162,11092906,114405,0,1749620978,13916.037888679995,71.45907468000223,53106.08545800001 2025-06-11,05:49:40.000,162,11092932,114125,0,1749620979,13915.98399819999,71.48727119999967,53106.0505224 2025-06-11,05:49:41.000,162,11092950,114005,0,1749620980,13916.00420712999,71.50841858999775,53106.07847088 2025-06-11,05:49:42.000,162,11092965,114045,0,1749620981,13916.017679749995,71.52251685000374,53106.08545800001 2025-06-11,05:49:43.000,162,11092886,114164,0,1749620982,13915.997470819995,71.53661511000246,53106.09943224 2025-06-11,05:49:44.000,162,11092934,114205,0,1749620983,13915.99073451,71.55071337000118,53106.141354960004 2025-06-11,05:49:45.000,162,11093002,113885,0,1749620984,13916.017679749995,71.60005728000397,53106.16930344 2025-06-11,05:49:46.000,162,11092963,114045,0,1749620985,13916.01094344,71.62120467000204,53106.17629056 2025-06-11,05:49:47.000,162,11092914,113965,0,1749620986,13916.058097609995,71.63530293000076,53106.21821328 2025-06-11,05:49:48.000,162,11093012,114164,0,1749620987,13916.017679749995,71.64940118999948,53106.211226160005 2025-06-11,05:49:49.000,162,11093010,114125,0,1749620988,13916.02441605999,71.64940118999948,53106.141354960004 2025-06-11,05:49:50.000,162,11092933,114045,0,1749620989,13916.037888679995,71.69169597000291,53106.141354960004 2025-06-11,05:49:51.000,162,11093013,113845,0,1749620990,13916.0513613,71.67054858000483,53106.14834208 2025-06-11,05:49:52.000,162,11092908,114245,0,1749620991,13916.02441605999,71.70579423000163,53106.260136000004 2025-06-11,05:49:53.000,162,11093023,114164,0,1749620992,13916.037888679995,71.69169597000291,53106.26712312 2025-06-11,05:49:54.000,162,11093052,113885,0,1749620993,13916.06483391999,71.6282538000014,53106.25314888001 2025-06-11,05:49:55.000,162,11092972,114164,0,1749620994,13916.0513613,71.67054858000483,53106.27411024001 2025-06-11,05:49:56.000,162,11092936,114445,0,1749620995,13916.078306539996,71.70579423000163,53106.32302008001 2025-06-11,05:49:57.000,162,11092993,114245,0,1749620996,13916.118724399996,71.67054858000483,53106.2950716 2025-06-11,05:49:58.000,162,11093003,114164,0,1749620997,13916.03115237,71.62120467000204,53106.281097360006 2025-06-11,05:49:59.000,162,11092946,114325,0,1749620998,13916.03115237,71.64235206000012,53106.25314888001 2025-06-11,05:50:00.000,162,11093022,114125,0,1749620999,13916.037888679995,71.68464684000355,53106.260136000004 2025-06-11,05:50:01.000,162,11093024,113765,0,1749621000,13916.037888679995,71.70579423000163,53106.30205872001 2025-06-11,05:50:02.000,162,11092998,114245,0,1749621001,13916.058097609995,71.74103987999843,53106.260136000004 2025-06-11,05:50:03.000,162,11092944,114164,0,1749621002,13916.078306539996,71.75513814000442,53106.24616176 2025-06-11,05:50:04.000,162,11093039,114164,0,1749621003,13916.037888679995,71.839727700004,53106.2950716 2025-06-11,05:50:05.000,162,11092998,114205,0,1749621004,13915.977261889995,71.80448204999993,53106.27411024001 2025-06-11,05:50:06.000,162,11093049,114164,0,1749621005,13915.97052558,71.86087509000208,53106.28808448 2025-06-11,05:50:07.000,162,11092963,114125,0,1749621006,13915.93010772,71.82562943999801,53106.2252004 2025-06-11,05:50:08.000,162,11093037,114045,0,1749621007,13915.88295354999,71.88202248000016,53106.24616176 2025-06-11,05:50:09.000,162,11092970,114164,0,1749621008,13915.88295354999,71.91021900000487,53106.260136000004 2025-06-11,05:50:10.000,162,11093032,114285,0,1749621009,13915.86274461999,71.91021900000487,53106.23218752001 2025-06-11,05:50:11.000,162,11092961,114205,0,1749621010,13915.856008309995,71.89612073999888,53106.211226160005 2025-06-11,05:50:12.000,162,11092936,114245,0,1749621011,13915.849272,71.93841552000231,53106.23218752001 2025-06-11,05:50:13.000,162,11093057,114005,0,1749621012,13915.795381519994,71.98071029999846,53106.21821328 2025-06-11,05:50:14.000,162,11092939,114325,0,1749621013,13915.78864521,71.98775942999782,53106.18327768001 2025-06-11,05:50:15.000,162,11092988,114365,0,1749621014,13915.72128210999,72.0230050800019,53106.16930344 2025-06-11,05:50:16.000,162,11092941,114085,0,1749621015,13915.707809489999,72.00185769000382,53106.162316320006 2025-06-11,05:50:17.000,162,11093003,113965,0,1749621016,13915.687600559999,72.0230050800019,53106.162316320006 2025-06-11,05:50:18.000,162,11093032,114045,0,1749621017,13915.714545799994,72.03710334000061,53106.16930344 2025-06-11,05:50:19.000,162,11093068,114085,0,1749621018,13915.674127939994,72.07939812000404,53106.25314888001 2025-06-11,05:50:30.000,162,11093024,114245,0,1749621029,13915.552874359993,72.26972463000129,53106.23218752001 2025-06-11,05:50:31.000,162,11092979,114085,0,1749621030,13915.532665429993,72.24857724000321,53106.18327768001 2025-06-11,05:50:32.000,162,11093001,114085,0,1749621031,13915.525929119998,72.29087201999937,53106.20423904001 2025-06-11,05:50:33.000,162,11093058,114045,0,1749621032,13915.498983879988,72.31906854000408,53106.162316320006 2025-06-11,05:50:34.000,162,11093102,114205,0,1749621033,13915.485511259998,72.3684124499996,53106.141354960004 2025-06-11,05:50:35.000,162,11092997,114125,0,1749621034,13915.458566019988,72.3684124499996,53106.15532920001 2025-06-11,05:50:36.000,162,11093061,114085,0,1749621035,13915.472038639993,72.38251070999831,53106.12738072 2025-06-11,05:50:37.000,162,11092988,114045,0,1749621036,13915.465302329998,72.37546157999896,53106.141354960004 2025-06-11,05:50:38.000,162,11093034,114125,0,1749621037,13915.458566019988,72.41775636000239,53106.10641936001 2025-06-11,05:50:39.000,162,11093076,114405,0,1749621038,13915.498983879988,72.4318546200011,53106.1203936 2025-06-11,05:50:40.000,162,11093013,114045,0,1749621039,13915.485511259998,72.4671002699979,53106.10641936001 2025-06-11,05:50:41.000,162,11093055,114164,0,1749621040,13915.552874359993,72.49529679000261,53106.162316320006 2025-06-11,05:50:42.000,162,11093083,114045,0,1749621041,13915.552874359993,72.53759156999877,53106.162316320006 2025-06-11,05:50:43.000,162,11093054,114005,0,1749621042,13915.559610669989,72.54464069999813,53106.18327768001 2025-06-11,05:50:44.000,162,11093030,113885,0,1749621043,13915.586555909998,72.615131999999,53106.23917464 2025-06-11,05:50:45.000,162,11093093,114045,0,1749621044,13915.97052558,73.03103067000484,53106.52564656 2025-06-11,05:50:46.000,162,11093088,114045,0,1749621045,13916.037888679995,73.10152196999843,53106.65840184001 2025-06-11,05:50:47.000,162,11093186,114405,0,1749621046,13916.058097609995,73.15791501000058,53106.63744048001 2025-06-11,05:50:48.000,162,11093148,113845,0,1749621047,13916.159142259996,73.22840631000145,53106.6793632 2025-06-11,05:50:49.000,162,11093068,113885,0,1749621048,13916.13219702,73.24250457000016,53106.69333744 2025-06-11,05:51:00.000,162,11093150,114245,0,1749621059,13916.367967869992,73.67250150000473,53106.87500256001 2025-06-11,05:51:01.000,162,11093149,113885,0,1749621060,13916.381440489997,73.6936488900028,53106.94487376001 2025-06-11,05:51:02.000,162,11093141,113885,0,1749621061,13916.401649419997,73.72184541000024,53106.8889768 2025-06-11,05:51:03.000,162,11093140,114125,0,1749621062,13916.401649419997,73.74299279999832,53106.90993816 2025-06-11,05:51:04.000,162,11093074,114245,0,1749621063,13916.415122040002,73.75709106000431,53106.94487376001 2025-06-11,05:51:05.000,162,11093116,114125,0,1749621064,13916.415122040002,73.79233671000111,53106.979809360004 2025-06-11,05:51:06.000,162,11093139,114205,0,1749621065,13916.394913110002,73.79938584000047,53106.94487376001 2025-06-11,05:51:07.000,162,11093123,114125,0,1749621066,13916.408385729992,73.79938584000047,53107.02173208001 2025-06-11,05:51:08.000,162,11093105,114405,0,1749621067,13916.448803589992,73.82053322999855,53107.03570632 2025-06-11,05:51:09.000,162,11093147,114285,0,1749621068,13916.408385729992,73.86282801000198,53107.04269344001 2025-06-11,05:51:10.000,162,11093143,114085,0,1749621069,13916.354495250001,73.83463149000454,53107.0636548 2025-06-11,05:51:11.000,162,11093166,114085,0,1749621070,13916.374704180002,73.85577888000262,53107.09160328001 2025-06-11,05:51:12.000,162,11093153,114285,0,1749621071,13916.347758939992,73.8769262700007,53107.05666768 2025-06-11,05:51:13.000,162,11093117,114085,0,1749621072,13916.381440489997,73.90512278999813,53107.15448736 2025-06-11,05:51:14.000,162,11093149,114245,0,1749621073,13916.347758939992,73.89102452999941,53107.133526 2025-06-11,05:51:15.000,162,11093119,113885,0,1749621074,13916.361231559997,73.93331931000284,53107.12653888 2025-06-11,05:51:16.000,162,11093119,114164,0,1749621075,13916.367967869992,73.94741757000156,53107.21038432001 2025-06-11,05:51:17.000,162,11093114,114045,0,1749621076,13916.307341079992,73.975614089999,53107.17544872 2025-06-11,05:51:18.000,162,11093156,114245,0,1749621077,13916.314077390001,73.98266321999836,53107.17544872 2025-06-11,05:51:19.000,162,11093127,114125,0,1749621078,13916.314077390001,74.01085974000307,53107.2033972 2025-06-11,05:51:20.000,162,11093163,114405,0,1749621079,13916.293868460001,74.07430191000458,53107.23134568 2025-06-11,05:51:21.000,162,11093185,114085,0,1749621080,13916.300604769996,74.09544930000266,53107.23134568 2025-06-11,05:51:22.000,162,11093141,114245,0,1749621081,13916.260186909996,74.10249843000202,53107.21038432001 2025-06-11,05:51:23.000,162,11093126,114085,0,1749621082,13916.320813699997,74.15889147000416,53107.30820400001 2025-06-11,05:51:24.000,162,11093145,114245,0,1749621083,13916.341022629997,74.1518423400048,53107.32916536001 2025-06-11,05:51:25.000,162,11093160,114164,0,1749621084,13916.260186909996,74.17298973000288,53107.315191120004 2025-06-11,05:51:26.000,162,11093148,114405,0,1749621085,13916.314077390001,74.19413712000096,53107.29422976 2025-06-11,05:51:27.000,162,11093082,114205,0,1749621086,13916.280395839996,74.21528450999904,53107.315191120004 2025-06-11,05:51:28.000,162,11093121,114285,0,1749621087,13916.280395839996,74.26462842000183,53107.35711384001 2025-06-11,05:51:29.000,162,11093163,114245,0,1749621088,13916.287132149992,74.2857758099999,53107.336152480006 2025-06-11,05:51:30.000,162,11093131,114205,0,1749621089,13916.246714289991,74.25757929000247,53107.37108808 2025-06-11,05:51:31.000,162,11093143,114045,0,1749621090,13916.300604769996,74.30692319999798,53107.35711384001 2025-06-11,05:51:32.000,162,11093185,114205,0,1749621091,13916.266923219991,74.32807059000334,53107.39204944 2025-06-11,05:51:33.000,162,11093093,114325,0,1749621092,13916.287132149992,74.32102146000398,53107.385062320005 2025-06-11,05:51:34.000,162,11093160,114045,0,1749621093,13916.260186909996,74.34216885000205,53107.39903656 2025-06-11,05:51:35.000,162,11093172,114085,0,1749621094,13916.233241670001,74.37036536999949,53107.39903656 2025-06-11,05:51:36.000,162,11093118,114245,0,1749621095,13916.219769049996,74.3985618900042,53107.4130108 2025-06-11,05:51:37.000,162,11093120,113725,0,1749621096,13916.186087499991,74.34921798000141,53107.39204944 2025-06-11,05:51:38.000,162,11093104,114405,0,1749621097,13916.206296429991,74.39151276000484,53107.46192064 2025-06-11,05:51:39.000,162,11093132,113685,0,1749621098,13916.253450600001,74.39151276000484,53107.46890776 2025-06-11,05:51:40.000,162,11093179,113965,0,1749621099,13916.219769049996,74.41970928000228,53107.51083048 2025-06-11,05:51:41.000,162,11093097,114325,0,1749621100,13916.246714289991,74.433807540001,53107.52480472001 2025-06-11,05:51:42.000,162,11093106,114164,0,1749621101,13916.246714289991,74.44085667000036,53107.54576608001 2025-06-11,05:51:43.000,162,11093152,114125,0,1749621102,13916.273659530001,74.40561102000356,53107.5178176 2025-06-11,05:51:44.000,162,11093138,114405,0,1749621103,13916.260186909996,74.41970928000228,53107.503843360006 2025-06-11,05:51:45.000,162,11093104,114325,0,1749621104,13916.253450600001,74.47610232000443,53107.58070168 2025-06-11,05:51:46.000,162,11093161,114205,0,1749621105,13916.266923219991,74.4690531899978,53107.56672744 2025-06-11,05:51:47.000,162,11093132,114045,0,1749621106,13916.307341079992,74.433807540001,53107.57371456001 2025-06-11,05:51:48.000,162,11093185,114205,0,1749621107,13916.273659530001,74.4690531899978,53107.601663040004 2025-06-11,05:51:49.000,162,11093120,114085,0,1749621108,13916.300604769996,74.47610232000443,53107.62961152 2025-06-11,05:51:50.000,162,11093127,114245,0,1749621109,13916.320813699997,74.47610232000443,53107.57371456001 2025-06-11,05:51:51.000,162,11093106,114245,0,1749621110,13916.300604769996,74.49020058000315,53107.55974032 2025-06-11,05:51:52.000,162,11093132,114085,0,1749621111,13916.280395839996,74.53954448999866,53107.59467592001 2025-06-11,05:51:53.000,162,11093111,114085,0,1749621112,13916.273659530001,74.50429884000187,53107.55974032 2025-06-11,05:51:54.000,162,11093152,114045,0,1749621113,13916.287132149992,74.55364275000466,53107.69948272 2025-06-11,05:51:55.000,162,11093169,114005,0,1749621114,13916.287132149992,74.58183927000209,53107.61563728001 2025-06-11,05:51:56.000,162,11093189,114045,0,1749621115,13916.280395839996,74.58888840000145,53107.650572880004 2025-06-11,05:51:57.000,162,11093140,114085,0,1749621116,13916.239977979996,74.61003578999953,53107.61563728001 2025-06-11,05:51:58.000,162,11093113,114245,0,1749621117,13916.260186909996,74.58183927000209,53107.61563728001 2025-06-11,05:51:59.000,162,11093146,114085,0,1749621118,13916.266923219991,74.61003578999953,53107.64358576001 2025-06-11,05:52:00.000,162,11093146,114125,0,1749621119,13916.260186909996,74.63118318000488,53107.7274312 2025-06-11,05:52:01.000,162,11093144,114085,0,1749621120,13916.280395839996,74.6452814400036,53107.69249560001 2025-06-11,05:52:02.000,162,11093128,114045,0,1749621121,13916.293868460001,74.65233057000296,53107.65756 2025-06-11,05:52:03.000,162,11093107,114125,0,1749621122,13916.293868460001,74.6452814400036,53107.70646984 2025-06-11,05:52:04.000,162,11093146,114125,0,1749621123,13916.307341079992,74.61708491999889,53107.70646984 2025-06-11,05:52:05.000,162,11093139,114085,0,1749621124,13916.307341079992,74.6452814400036,53107.7274312 2025-06-11,05:52:06.000,162,11093122,114125,0,1749621125,13916.300604769996,74.61708491999889,53107.74140544001 2025-06-11,05:52:07.000,162,11093076,113965,0,1749621126,13916.374704180002,74.60298666000017,53107.74839256 2025-06-11,05:52:08.000,162,11093149,114405,0,1749621127,13916.408385729992,74.60298666000017,53107.80428952 2025-06-11,05:52:09.000,162,11093129,114045,0,1749621128,13916.367967869992,74.56069188000401,53107.83223800001 2025-06-11,05:52:10.000,162,11093094,114045,0,1749621129,13916.381440489997,74.56069188000401,53107.790315280006 2025-06-11,05:52:11.000,162,11093111,114085,0,1749621130,13916.388176799992,74.52544622999994,53107.790315280006 2025-06-11,05:52:12.000,162,11093169,114205,0,1749621131,13916.442067279997,74.53954448999866,53107.89512208 2025-06-11,05:52:13.000,162,11093097,114125,0,1749621132,13916.401649419997,74.51839710000058,53107.91608344 2025-06-11,05:52:14.000,162,11093060,114245,0,1749621133,13916.469012519992,74.51839710000058,53107.88114784001 2025-06-11,05:52:15.000,162,11093153,113965,0,1749621134,13916.415122040002,74.51134797000122,53107.89512208 2025-06-11,05:52:16.000,162,11093088,114045,0,1749621135,13916.442067279997,74.51839710000058,53107.95101904001 2025-06-11,05:52:17.000,162,11093124,114164,0,1749621136,13916.482485139997,74.4972497100025,53108.02089024 2025-06-11,05:52:18.000,162,11093087,114045,0,1749621137,13916.475748830002,74.51134797000122,53107.99294176 2025-06-11,05:52:19.000,162,11093192,114085,0,1749621138,13916.495957760002,74.48315145000379,53108.02089024 2025-06-11,05:52:20.000,162,11093124,114045,0,1749621139,13916.495957760002,74.49020058000315,53108.02089024 2025-06-11,05:52:21.000,162,11093137,114085,0,1749621140,13916.462276209997,74.4690531899978,53108.07678720001 2025-06-11,05:52:22.000,162,11093116,113885,0,1749621141,13916.502694069997,74.46200405999843,53108.07678720001 2025-06-11,05:52:23.000,162,11093141,113965,0,1749621142,13916.516166690002,74.53954448999866,53108.104735680005 2025-06-11,05:52:24.000,162,11093160,114045,0,1749621143,13916.502694069997,74.52544622999994,53108.11870992001 2025-06-11,05:52:25.000,162,11093065,113885,0,1749621144,13916.495957760002,74.51839710000058,53108.1117228 2025-06-11,05:52:26.000,162,11093103,113885,0,1749621145,13916.522902999997,74.5324953599993,53108.21652960001 2025-06-11,05:52:27.000,162,11093095,114005,0,1749621146,13916.549848239993,74.52544622999994,53108.223516720005 2025-06-11,05:52:28.000,162,11093152,114245,0,1749621147,13916.502694069997,74.56774101000337,53108.24447808001 2025-06-11,05:52:29.000,162,11093061,114245,0,1749621148,13916.509430379992,74.55364275000466,53108.293387920006 2025-06-11,05:52:30.000,162,11093061,114205,0,1749621149,13916.556584550002,74.56774101000337,53108.31434928001 2025-06-11,05:52:31.000,162,11093103,114325,0,1749621150,13916.603738719998,74.61003578999953,53108.34928488 2025-06-11,05:52:32.000,162,11093143,114125,0,1749621151,13916.549848239993,74.59593753000081,53108.37723336 2025-06-11,05:52:33.000,162,11093178,114285,0,1749621152,13916.536375620002,74.61003578999953,53108.37024624 2025-06-11,05:52:34.000,162,11093132,114325,0,1749621153,13916.529639309992,74.61708491999889,53108.37024624 2025-06-11,05:52:35.000,162,11093109,114245,0,1749621154,13916.522902999997,74.61708491999889,53108.40518184 2025-06-11,05:52:36.000,162,11093066,114045,0,1749621155,13916.549848239993,74.60298666000017,53108.41216896001 2025-06-11,05:52:37.000,162,11093142,114245,0,1749621156,13916.543111929997,74.61003578999953,53108.46806592 2025-06-11,05:52:38.000,162,11093131,114125,0,1749621157,13916.536375620002,74.63118318000488,53108.46107880001 2025-06-11,05:52:39.000,162,11093068,113925,0,1749621158,13916.495957760002,74.63823231000424,53108.48204016001 2025-06-11,05:52:40.000,162,11093137,114245,0,1749621159,13916.516166690002,74.61003578999953,53108.558898480005 2025-06-11,05:52:41.000,162,11093058,114045,0,1749621160,13916.495957760002,74.6452814400036,53108.52396288 2025-06-11,05:52:42.000,162,11093119,114365,0,1749621161,13916.495957760002,74.6452814400036,53108.53793712 2025-06-11,05:52:43.000,162,11093099,114085,0,1749621162,13916.489221449992,74.65937970000232,53108.60082120001 2025-06-11,05:52:44.000,162,11093072,114125,0,1749621163,13916.448803589992,74.63823231000424,53108.51697576 2025-06-11,05:52:45.000,162,11093067,114205,0,1749621164,13916.381440489997,74.60298666000017,53108.48204016001 2025-06-11,05:52:46.000,162,11093149,114245,0,1749621165,13916.415122040002,74.63118318000488,53108.52396288 2025-06-11,05:52:47.000,162,11093074,113885,0,1749621166,13916.408385729992,74.63823231000424,53108.53793712 2025-06-11,05:52:48.000,162,11093134,113805,0,1749621167,13916.354495250001,74.59593753000081,53108.5658856 2025-06-11,05:52:49.000,162,11093141,114164,0,1749621168,13916.354495250001,74.58888840000145,53108.558898480005 2025-06-11,05:52:50.000,162,11093091,114125,0,1749621169,13916.334286320001,74.59593753000081,53108.53095000001 2025-06-11,05:52:51.000,162,11093128,114045,0,1749621170,13916.320813699997,74.58888840000145,53108.558898480005 2025-06-11,05:52:52.000,162,11093137,114405,0,1749621171,13916.287132149992,74.59593753000081,53108.58684696 2025-06-11,05:52:53.000,162,11093101,114085,0,1749621172,13916.300604769996,74.59593753000081,53108.5658856 2025-06-11,05:52:54.000,162,11093052,114164,0,1749621173,13916.219769049996,74.59593753000081,53108.51697576 2025-06-11,05:52:55.000,162,11093106,114365,0,1749621174,13916.226505359991,74.57479014000273,53108.59383408 2025-06-11,05:52:56.000,162,11093061,114245,0,1749621175,13916.219769049996,74.58183927000209,53108.53095000001 2025-06-11,05:52:57.000,162,11093084,113885,0,1749621176,13916.206296429991,74.59593753000081,53108.57985984001 2025-06-11,05:52:58.000,162,11093085,114085,0,1749621177,13916.15240595,74.57479014000273,53108.558898480005 2025-06-11,05:52:59.000,162,11093046,114125,0,1749621178,13916.199560119996,74.56774101000337,53108.59383408 2025-06-11,05:53:00.000,162,11093032,114005,0,1749621179,13916.186087499991,74.57479014000273,53108.59383408 2025-06-11,05:53:01.000,162,11093009,114045,0,1749621180,13916.179351189996,74.61708491999889,53108.61479544 2025-06-11,05:53:02.000,162,11093071,114405,0,1749621181,13916.19282381,74.66642883000168,53108.677679520006 2025-06-11,05:53:03.000,162,11093057,113925,0,1749621182,13916.17261488,74.63118318000488,53108.677679520006 2025-06-11,05:53:04.000,162,11093051,114245,0,1749621183,13916.19282381,74.68757621999976,53108.69864088001 2025-06-11,05:53:05.000,162,11093109,114205,0,1749621184,13916.206296429991,74.70167447999847,53108.705628 2025-06-11,05:53:06.000,162,11093099,114085,0,1749621185,13916.213032740001,74.72987100000319,53108.75453784 2025-06-11,05:53:07.000,162,11093127,114045,0,1749621186,13916.186087499991,74.73692013000255,53108.726589360005 2025-06-11,05:53:08.000,162,11093119,114045,0,1749621187,13916.206296429991,74.72987100000319,53108.71960224001 2025-06-11,05:53:09.000,162,11093056,114045,0,1749621188,13916.226505359991,74.7792149099987,53108.71261512 2025-06-11,05:53:10.000,162,11093037,114045,0,1749621189,13916.206296429991,74.77216577999934,53108.73357648 2025-06-11,05:53:11.000,162,11093045,114085,0,1749621190,13916.199560119996,74.78626403999806,53108.726589360005 2025-06-11,05:53:12.000,162,11093122,114085,0,1749621191,13916.206296429991,74.76511664999998,53108.75453784 2025-06-11,05:53:13.000,162,11093084,114045,0,1749621192,13916.226505359991,74.80741143000341,53108.74755072001 2025-06-11,05:53:14.000,162,11093070,114205,0,1749621193,13916.19282381,74.77216577999934,53108.775499200005 2025-06-11,05:53:15.000,162,11093093,113885,0,1749621194,13916.246714289991,74.83560795000085,53108.76152496 2025-06-11,05:53:16.000,162,11093072,113965,0,1749621195,13916.280395839996,74.84970620999957,53108.80344768 2025-06-11,05:53:17.000,162,11093040,114045,0,1749621196,13916.287132149992,74.87790273000428,53108.85934464 2025-06-11,05:53:18.000,162,11093111,114164,0,1749621197,13916.334286320001,74.88495186000364,53108.992099920004 2025-06-11,05:53:19.000,162,11093062,113725,0,1749621198,13916.341022629997,74.88495186000364,53108.9501772 2025-06-11,05:53:20.000,162,11093077,114125,0,1749621199,13916.388176799992,74.892000990003,53108.943190080005 2025-06-11,05:53:21.000,162,11093094,113885,0,1749621200,13916.435330970002,74.9554431600045,53108.95716432001 2025-06-11,05:53:22.000,162,11093116,114085,0,1749621201,13916.455539900002,74.9554431600045,53108.99908704 2025-06-11,05:53:23.000,162,11093098,113965,0,1749621202,13916.448803589992,74.96249229000387,53109.02703552 2025-06-11,05:53:24.000,162,11093076,114085,0,1749621203,13916.482485139997,74.9906888100013,53109.05498400001 2025-06-11,05:53:25.000,162,11093124,114405,0,1749621204,13916.570057169993,74.9906888100013,53109.10389384001 2025-06-11,05:53:26.000,162,11093107,114085,0,1749621205,13916.536375620002,75.06118011000217,53109.07594536 2025-06-11,05:53:27.000,162,11093086,114285,0,1749621206,13916.583529789998,75.03298359000473,53109.10389384001 2025-06-11,05:53:28.000,162,11093055,114205,0,1749621207,13916.563320859997,75.04003272000409,53109.11786808 2025-06-11,05:53:29.000,162,11093080,114005,0,1749621208,13916.563320859997,75.06118011000217,53109.110880960005 2025-06-11,05:53:30.000,162,11093082,114045,0,1749621209,13916.556584550002,75.04003272000409,53109.18773928 2025-06-11,05:53:31.000,162,11093110,113925,0,1749621210,13916.563320859997,75.04708185000345,53109.15280368001 2025-06-11,05:53:32.000,162,11093075,114125,0,1749621211,13916.570057169993,75.06822924000153,53109.17376504001 2025-06-11,05:53:33.000,162,11093127,114125,0,1749621212,13916.610475029993,75.06822924000153,53109.18773928 2025-06-11,05:53:34.000,162,11093098,114205,0,1749621213,13916.590266099993,75.09642575999897,53109.25761048 2025-06-11,05:53:35.000,162,11093103,114045,0,1749621214,13916.597002410002,75.11052401999768,53109.23664912 2025-06-11,05:53:36.000,162,11093083,114085,0,1749621215,13916.576793480002,75.11757315000432,53109.1947264 2025-06-11,05:53:37.000,162,11093141,114245,0,1749621216,13916.529639309992,75.13167141000304,53109.229662000005 2025-06-11,05:53:38.000,162,11093102,114045,0,1749621217,13916.549848239993,75.2021627100039,53109.25062336001 2025-06-11,05:53:39.000,162,11093079,114125,0,1749621218,13916.576793480002,75.16691705999983,53109.29254608001 2025-06-11,05:53:40.000,162,11093110,114245,0,1749621219,13916.597002410002,75.23035923000134,53109.29254608001 2025-06-11,05:53:41.000,162,11093115,114164,0,1749621220,13916.637420269988,75.22331010000198,53109.32049456001 2025-06-11,05:53:42.000,162,11093084,114085,0,1749621221,13916.590266099993,75.21626097000262,53109.278571840005 2025-06-11,05:53:43.000,162,11093122,114365,0,1749621222,13916.590266099993,75.24445749000006,53109.348443040006 2025-06-11,05:53:44.000,162,11093065,114125,0,1749621223,13916.583529789998,75.17396618999919,53109.31350744 2025-06-11,05:53:45.000,162,11093097,114045,0,1749621224,13916.570057169993,75.21626097000262,53109.29953320001 2025-06-11,05:53:46.000,162,11093057,114205,0,1749621225,13916.570057169993,75.2021627100039,53109.327481680004 2025-06-11,05:53:47.000,162,11093109,114205,0,1749621226,13916.637420269988,75.25150661999942,53109.348443040006 2025-06-11,05:53:48.000,162,11093089,114045,0,1749621227,13916.583529789998,75.25150661999942,53109.30652032 2025-06-11,05:53:49.000,162,11093057,114325,0,1749621228,13916.597002410002,75.26560487999814,53109.32049456001 2025-06-11,05:53:50.000,162,11093105,114285,0,1749621229,13916.630683959993,75.27970314000413,53109.30652032 2025-06-11,05:53:51.000,162,11093076,114245,0,1749621230,13916.617211340003,75.32199792000029,53109.32049456001 2025-06-11,05:53:52.000,162,11093106,113925,0,1749621231,13916.630683959993,75.34314530999836,53109.3344688 2025-06-11,05:53:53.000,162,11093086,114325,0,1749621232,13916.637420269988,75.41363660999923,53109.35543016 2025-06-11,05:53:54.000,162,11093116,114045,0,1749621233,13916.677838129988,75.4488822600033,53109.40434 2025-06-11,05:53:55.000,162,11093078,114405,0,1749621234,13916.738464919988,75.47002965000138,53109.41831424001 2025-06-11,05:53:56.000,162,11093144,114125,0,1749621235,13916.738464919988,75.52642269000353,53109.42530136 2025-06-11,05:53:57.000,162,11093071,114005,0,1749621236,13916.778882779989,75.58986485999776,53109.45324984 2025-06-11,05:53:58.000,162,11093127,114085,0,1749621237,13916.758673849989,75.65330702999927,53109.4742112 2025-06-11,05:53:59.000,162,11093069,114164,0,1749621238,13916.785619089998,75.68855268000334,53109.446262720005 2025-06-11,05:54:00.000,162,11093136,114245,0,1749621239,13916.765410159998,75.74494571999821,53109.5440824 2025-06-11,05:54:01.000,162,11093062,114045,0,1749621240,13916.799091709989,75.81543701999908,53109.53010816 2025-06-11,05:54:02.000,162,11093073,114005,0,1749621241,13916.852982189994,75.8436335400038,53109.53010816 2025-06-11,05:54:03.000,162,11093111,114085,0,1749621242,13916.92034528999,75.88592831999995,53109.53709528001 2025-06-11,05:54:04.000,162,11093050,114205,0,1749621243,13916.886663739999,75.92117397000402,53109.57203088 2025-06-11,05:54:05.000,162,11093073,114205,0,1749621244,13916.852982189994,75.99166527000489,53109.58600512001 2025-06-11,05:54:06.000,162,11093063,113925,0,1749621245,13916.94055421999,76.0410091800004,53109.579018 2025-06-11,05:54:07.000,162,11093074,114125,0,1749621246,13916.947290529999,76.04805830999976,53109.57203088 2025-06-11,05:54:08.000,162,11093081,114164,0,1749621247,13916.974235769994,76.06215656999848,53109.579018 2025-06-11,05:54:09.000,162,11093041,114164,0,1749621248,13917.014653629994,76.1396969999987,53109.6488892 2025-06-11,05:54:10.000,162,11093076,114125,0,1749621249,13916.98770839,76.16084439000406,53109.66985056 2025-06-11,05:54:11.000,162,11093105,113885,0,1749621250,13917.06854411,76.20313917000021,53109.62094072 2025-06-11,05:54:12.000,162,11093113,113885,0,1749621251,13917.04833518,76.25953221000236,53109.683824800006 2025-06-11,05:54:13.000,162,11093130,114245,0,1749621252,13917.12243458999,76.30182698999852,53109.69081192 2025-06-11,05:54:14.000,162,11093047,114205,0,1749621253,13917.1291709,76.32297438000387,53109.65587632001 2025-06-11,05:54:15.000,162,11093018,114045,0,1749621254,13917.14937983,76.35822003000067,53109.67683768001 2025-06-11,05:54:16.000,162,11093109,114045,0,1749621255,13917.20327030999,76.4005148100041,53109.662863440004 2025-06-11,05:54:17.000,162,11093090,114245,0,1749621256,13917.27063341,76.41461307000282,53109.66985056 2025-06-11,05:54:18.000,162,11093101,114125,0,1749621257,13917.317787579996,76.43576046000089,53109.70478616001 2025-06-11,05:54:19.000,162,11093118,114045,0,1749621258,13917.30431495999,76.48510437000368,53109.69081192 2025-06-11,05:54:20.000,162,11093093,114405,0,1749621259,13917.297578649996,76.49215350000304,53109.70478616001 2025-06-11,05:54:21.000,162,11093097,114365,0,1749621260,13917.358205439996,76.52739914999984,53109.76767024 2025-06-11,05:54:22.000,162,11093040,113965,0,1749621261,13917.358205439996,76.5978904500007,53109.80260584001 2025-06-11,05:54:23.000,162,11093038,114005,0,1749621262,13917.432304850001,76.61903783999878,53109.732734640005 2025-06-11,05:54:24.000,162,11093007,113885,0,1749621263,13917.472722710001,76.60493958000006,53109.81658008 2025-06-11,05:54:25.000,162,11093115,114325,0,1749621264,13917.472722710001,76.65428349000285,53109.80260584001 2025-06-11,05:54:26.000,162,11093037,114164,0,1749621265,13917.513140570001,76.71067652999773,53109.82356720001 2025-06-11,05:54:27.000,162,11093053,114245,0,1749621266,13917.519876879996,76.76002044000052,53109.83754144 2025-06-11,05:54:28.000,162,11093088,114125,0,1749621267,13917.587239979992,76.71067652999773,53109.91439976 2025-06-11,05:54:29.000,162,11093067,114164,0,1749621268,13917.587239979992,76.79526609000459,53109.94234824001 2025-06-11,05:54:30.000,162,11093060,113965,0,1749621269,13917.553558430001,76.80231522000395,53109.87946416 2025-06-11,05:54:31.000,162,11093112,114085,0,1749621270,13917.607448909992,76.83051174000138,53109.949335360005 2025-06-11,05:54:32.000,162,11093069,114405,0,1749621271,13917.593976290002,76.83051174000138,53109.88645128 2025-06-11,05:54:33.000,162,11093050,114245,0,1749621272,13917.587239979992,76.8446100000001,53109.89343840001 2025-06-11,05:54:34.000,162,11093100,114365,0,1749621273,13917.580503669997,76.85870825999882,53109.97728384 2025-06-11,05:54:35.000,162,11093009,113925,0,1749621274,13917.614185220002,76.90100304000225,53109.98427096 2025-06-11,05:54:36.000,162,11093049,114045,0,1749621275,13917.634394150002,76.95034694999777,53110.019206560006 2025-06-11,05:54:37.000,162,11093054,114405,0,1749621276,13917.681548319997,76.97149434000312,53110.068116400005 2025-06-11,05:54:38.000,162,11093059,114164,0,1749621277,13917.748911419993,76.97149434000312,53110.09606488 2025-06-11,05:54:39.000,162,11093104,114565,0,1749621278,13917.721966179997,76.9926417300012,53110.15894896001 2025-06-11,05:54:40.000,162,11093063,114285,0,1749621279,13917.742175109997,76.9573960800044,53110.165936080004 2025-06-11,05:54:41.000,162,11093008,114164,0,1749621280,13917.809538209993,76.9926417300012,53110.19388456 2025-06-11,05:54:42.000,162,11093075,113965,0,1749621281,13917.856692379988,77.04198564000399,53110.22882016001 2025-06-11,05:54:43.000,162,11093066,114245,0,1749621282,13917.924055479998,77.07018216000142,53110.31965272 2025-06-11,05:54:44.000,162,11093054,114205,0,1749621283,13917.951000719993,77.03493651000463,53110.333626960004 2025-06-11,05:54:45.000,162,11093111,114085,0,1749621284,13917.964473339998,77.04198564000399,53110.31965272 2025-06-11,05:54:46.000,162,11093132,114125,0,1749621285,13917.944264409998,77.03493651000463,53110.29170424 2025-06-11,05:54:47.000,162,11093068,114005,0,1749621286,13917.977945959989,76.9926417300012,53110.333626960004 2025-06-11,05:54:48.000,162,11093039,113845,0,1749621287,13918.045309059999,77.00673998999991,53110.31965272 2025-06-11,05:54:49.000,162,11093129,114045,0,1749621288,13918.085726919999,77.00673998999991,53110.37554968001 2025-06-11,05:54:50.000,162,11093106,114045,0,1749621289,13918.112672159994,76.99969086000056,53110.31965272 2025-06-11,05:54:51.000,162,11092993,114005,0,1749621290,13918.13961739999,77.02788737999799,53110.34760120001 2025-06-11,05:54:52.000,162,11093106,114125,0,1749621291,13918.166562639999,76.97149434000312,53110.34061408 2025-06-11,05:54:53.000,162,11093107,113885,0,1749621292,13918.18677157,76.96444521000376,53110.354588320006 2025-06-11,05:54:54.000,162,11093077,114085,0,1749621293,13918.166562639999,76.96444521000376,53110.34061408 2025-06-11,05:54:55.000,162,11093056,114125,0,1749621294,13918.15982632999,76.90805217000161,53110.29170424 2025-06-11,05:54:56.000,162,11093100,114005,0,1749621295,13918.18003525999,76.87985565000417,53110.31965272 2025-06-11,05:54:57.000,162,11093097,114085,0,1749621296,13918.22045311999,76.88690478000353,53110.31965272 2025-06-11,05:54:58.000,162,11093027,114325,0,1749621297,13918.18677157,76.8446100000001,53110.32663984001 2025-06-11,05:54:59.000,162,11093032,114085,0,1749621298,13918.18003525999,76.85165912999946,53110.333626960004 2025-06-11,05:55:00.000,162,11093098,113925,0,1749621299,13918.20024418999,76.80231522000395,53110.30567848001 2025-06-11,05:55:01.000,162,11093005,113965,0,1749621300,13918.2069805,76.78821695999795,53110.3126656 2025-06-11,05:55:02.000,162,11093019,114125,0,1749621301,13918.20024418999,76.71772566000436,53110.284717120005 2025-06-11,05:55:03.000,162,11093012,113925,0,1749621302,13918.2069805,76.68248001000029,53110.284717120005 2025-06-11,05:55:04.000,162,11093063,114045,0,1749621303,13918.233925739994,76.64018523000414,53110.3126656 2025-06-11,05:55:05.000,162,11093036,114085,0,1749621304,13918.20024418999,76.58379219000199,53110.333626960004 2025-06-11,05:55:06.000,162,11092990,114045,0,1749621305,13918.22045311999,76.56969393000327,53110.333626960004 2025-06-11,05:55:07.000,162,11093056,113965,0,1749621306,13918.274343599995,76.56969393000327,53110.36157544 2025-06-11,05:55:08.000,162,11092988,113885,0,1749621307,13918.294552529995,76.52035002000048,53110.38952392 2025-06-11,05:55:09.000,162,11092995,114005,0,1749621308,13918.34170669999,76.5344482799992,53110.36856256 2025-06-11,05:55:10.000,162,11093039,113885,0,1749621309,13918.4090698,76.5344482799992,53110.4174724 2025-06-11,05:55:11.000,162,11093045,114005,0,1749621310,13918.42927873,76.52739914999984,53110.3825368 2025-06-11,05:55:12.000,162,11093013,114405,0,1749621311,13918.436015039995,76.49215350000304,53110.42445952001 2025-06-11,05:55:13.000,162,11093053,114164,0,1749621312,13918.46296027999,76.50625176000176,53110.3825368 2025-06-11,05:55:14.000,162,11092988,114085,0,1749621313,13918.54379599999,76.50625176000176,53110.42445952001 2025-06-11,05:55:15.000,162,11093058,114205,0,1749621314,13918.557268619996,76.5344482799992,53110.501317840004 2025-06-11,05:55:16.000,162,11093072,114085,0,1749621315,13918.685258509991,76.58379219000199,53110.52926632 2025-06-11,05:55:17.000,162,11093062,113965,0,1749621316,13918.739148989996,76.63313610000478,53110.56420192001 2025-06-11,05:55:18.000,162,11093076,114125,0,1749621317,13918.793039470002,76.6472343600035,53110.74586704 2025-06-11,05:55:19.000,162,11093079,114005,0,1749621318,13918.833457330002,76.68952913999965,53110.71093144001 2025-06-11,05:55:20.000,162,11092982,114005,0,1749621319,13918.894084120002,76.76002044000052,53110.70394432 2025-06-11,05:55:21.000,162,11093089,114125,0,1749621320,13919.001865079998,76.79526609000459,53110.8716352 2025-06-11,05:55:22.000,162,11093002,114005,0,1749621321,13918.995128770002,76.81641348000267,53110.86464808 2025-06-11,05:55:23.000,162,11093003,113965,0,1749621322,13919.102909729998,76.8446100000001,53110.906570800005 2025-06-11,05:55:24.000,162,11093050,114085,0,1749621323,13919.170272829993,76.85165912999946,53110.99041624 2025-06-11,05:55:25.000,162,11093072,114125,0,1749621324,13919.244372239998,76.90100304000225,53111.03233896 2025-06-11,05:55:26.000,162,11093085,114125,0,1749621325,13919.284790099999,76.95034694999777,53111.13714576001 2025-06-11,05:55:27.000,162,11093057,114045,0,1749621326,13919.372362129994,76.91510130000097,53111.13015864 2025-06-11,05:55:28.000,162,11093100,114365,0,1749621327,13919.44646154,76.89395391000289,53111.17906848 2025-06-11,05:55:29.000,162,11093090,114245,0,1749621328,13919.43972522999,76.90100304000225,53111.2209912 2025-06-11,05:55:30.000,162,11093018,114164,0,1749621329,13919.52056094999,76.93624868999905,53111.2559268 2025-06-11,05:55:31.000,162,11093031,114205,0,1749621330,13919.58118773999,76.95034694999777,53111.31881088 2025-06-11,05:55:32.000,162,11093123,114085,0,1749621331,13919.655287149995,76.99969086000056,53111.31182376001 2025-06-11,05:55:33.000,162,11093041,113885,0,1749621332,13919.70244131999,76.99969086000056,53111.45156616001 2025-06-11,05:55:34.000,162,11093086,114125,0,1749621333,13919.72938656,76.99969086000056,53111.44457904 2025-06-11,05:55:35.000,162,11093079,114045,0,1749621334,13919.823694899991,77.02083824999863,53111.52143736001 2025-06-11,05:55:36.000,162,11093128,114205,0,1749621335,13919.837167519996,76.9926417300012,53111.58432144 2025-06-11,05:55:37.000,162,11093150,114245,0,1749621336,13919.877585379996,77.04903477000335,53111.56336008 2025-06-11,05:55:38.000,162,11093104,114045,0,1749621337,13919.864112759991,77.04198564000399,53111.65419264 2025-06-11,05:55:39.000,162,11093056,114325,0,1749621338,13919.870849070001,77.06313303000206,53111.68214112 2025-06-11,05:55:40.000,162,11093084,114125,0,1749621339,13919.911266930001,77.08428042000014,53111.68912824001 2025-06-11,05:55:41.000,162,11093066,114125,0,1749621340,13919.944948479992,77.07018216000142,53111.77297368 2025-06-11,05:55:42.000,162,11093133,113925,0,1749621341,13919.951684790001,77.08428042000014,53111.81489640001 2025-06-11,05:55:43.000,162,11093021,114005,0,1749621342,13919.938212169996,77.08428042000014,53111.7799608 2025-06-11,05:55:44.000,162,11093095,114325,0,1749621343,13919.918003239996,77.10542780999822,53111.80092216 2025-06-11,05:55:45.000,162,11093116,114045,0,1749621344,13919.944948479992,77.0913295499995,53111.863806240006 2025-06-11,05:55:46.000,162,11093075,113925,0,1749621345,13919.904530619991,77.0913295499995,53111.92669032 2025-06-11,05:55:47.000,162,11093092,113965,0,1749621346,13919.918003239996,77.09837867999886,53111.89874184 2025-06-11,05:55:48.000,162,11093111,114125,0,1749621347,13919.891058000001,77.10542780999822,53111.92669032 2025-06-11,05:55:49.000,162,11093061,114085,0,1749621348,13919.857376449996,77.07723129000078,53111.87079336 2025-06-11,05:55:50.000,162,11093082,114205,0,1749621349,13919.864112759991,77.07723129000078,53111.89175472 2025-06-11,05:55:51.000,162,11093087,114045,0,1749621350,13919.843903829991,77.07018216000142,53111.88476760001 2025-06-11,05:55:52.000,162,11093105,114125,0,1749621351,13919.837167519996,77.04903477000335,53111.89175472 2025-06-11,05:55:53.000,162,11093115,113885,0,1749621352,13919.843903829991,77.0560839000027,53111.89175472 2025-06-11,05:55:54.000,162,11093066,114045,0,1749621353,13919.837167519996,77.03493651000463,53111.89874184 2025-06-11,05:55:55.000,162,11093090,114045,0,1749621354,13919.843903829991,77.01378911999927,53111.87079336 2025-06-11,05:55:56.000,162,11093101,114164,0,1749621355,13919.877585379996,76.9926417300012,53111.87079336 2025-06-11,05:55:57.000,162,11093074,114085,0,1749621356,13919.83043121,76.99969086000056,53111.85681912001 2025-06-11,05:55:58.000,162,11093096,114205,0,1749621357,13919.837167519996,76.9573960800044,53111.849832 2025-06-11,05:55:59.000,162,11093057,114164,0,1749621358,13919.837167519996,76.97149434000312,53111.89175472 2025-06-11,05:56:00.000,162,11093065,113765,0,1749621359,13919.83043121,76.97854347000248,53111.863806240006 2025-06-11,05:56:01.000,162,11093066,113925,0,1749621360,13919.884321689991,76.92215043000033,53111.87778048 2025-06-11,05:56:02.000,162,11093068,114085,0,1749621361,13919.864112759991,76.91510130000097,53111.89874184 2025-06-11,05:56:03.000,162,11093077,113885,0,1749621362,13919.891058000001,76.86575738999818,53111.87079336 2025-06-11,05:56:04.000,162,11093127,114365,0,1749621363,13919.870849070001,76.90805217000161,53111.87079336 2025-06-11,05:56:05.000,162,11093116,114045,0,1749621364,13919.864112759991,76.87280652000481,53111.87778048 2025-06-11,05:56:06.000,162,11093121,114085,0,1749621365,13919.884321689991,76.86575738999818,53111.87778048 2025-06-11,05:56:07.000,162,11093127,114085,0,1749621366,13919.877585379996,76.88690478000353,53111.88476760001 2025-06-11,05:56:08.000,162,11093054,114325,0,1749621367,13919.85064014,76.85870825999882,53111.85681912001 2025-06-11,05:56:09.000,162,11093068,113805,0,1749621368,13919.803485969991,76.83756087000074,53111.87079336 2025-06-11,05:56:10.000,162,11093113,114005,0,1749621369,13919.76980442,76.78821695999795,53111.81489640001 2025-06-11,05:56:11.000,162,11093132,114285,0,1749621370,13919.756331799996,76.82346261000203,53111.80092216 2025-06-11,05:56:12.000,162,11093047,114045,0,1749621371,13919.76306810999,76.82346261000203,53111.78694792001 2025-06-11,05:56:13.000,162,11093069,114125,0,1749621372,13919.756331799996,76.77411869999924,53111.807909279996 2025-06-11,05:56:14.000,162,11093075,114245,0,1749621373,13919.715913939996,76.76706956999988,53111.7799608 2025-06-11,05:56:15.000,162,11093071,114285,0,1749621374,13919.74285917999,76.80231522000395,53111.842844880004 2025-06-11,05:56:16.000,162,11093068,114045,0,1749621375,13919.74959549,76.78821695999795,53111.807909279996 2025-06-11,05:56:17.000,162,11093089,113725,0,1749621376,13919.715913939996,76.76706956999988,53111.842844880004 2025-06-11,05:56:18.000,162,11093108,113885,0,1749621377,13919.74285917999,76.78821695999795,53111.82887064 2025-06-11,05:56:19.000,162,11093108,114205,0,1749621378,13919.6889687,76.82346261000203,53111.863806240006 2025-06-11,05:56:20.000,162,11093071,113965,0,1749621379,13919.675496079995,76.8446100000001,53111.80092216 2025-06-11,05:56:21.000,162,11093156,114085,0,1749621380,13919.675496079995,76.82346261000203,53111.7799608 2025-06-11,05:56:22.000,162,11093100,114005,0,1749621381,13919.675496079995,76.8093643500033,53111.75201232 2025-06-11,05:56:23.000,162,11093094,114245,0,1749621382,13919.695705009995,76.8093643500033,53111.75899944 2025-06-11,05:56:24.000,162,11093076,114045,0,1749621383,13919.66875977,76.81641348000267,53111.76598656001 2025-06-11,05:56:25.000,162,11093149,114245,0,1749621384,13919.6889687,76.83756087000074,53111.75201232 2025-06-11,05:56:26.000,162,11093120,114245,0,1749621385,13919.70244131999,76.83051174000138,53111.745025200005 2025-06-11,05:56:27.000,162,11093095,114005,0,1749621386,13919.675496079995,76.85870825999882,53111.73803808001 2025-06-11,05:56:28.000,162,11093117,114085,0,1749621387,13919.66202345999,76.90100304000225,53111.745025200005 2025-06-11,05:56:29.000,162,11093071,113965,0,1749621388,13919.68223238999,76.8446100000001,53111.745025200005 2025-06-11,05:56:30.000,162,11093139,113805,0,1749621389,13919.68223238999,76.8446100000001,53111.7100896 2025-06-11,05:56:31.000,162,11093109,114325,0,1749621390,13919.72265024999,76.85165912999946,53111.66816688001 2025-06-11,05:56:32.000,162,11093072,114045,0,1749621391,13919.70917763,76.86575738999818,53111.64720552001 2025-06-11,05:56:33.000,162,11093077,114045,0,1749621392,13919.64855084,76.90100304000225,53111.68214112 2025-06-11,05:56:34.000,162,11093111,114125,0,1749621393,13919.64855084,76.87280652000481,53111.7100896 2025-06-11,05:56:35.000,162,11093115,113885,0,1749621394,13919.60813298,76.90100304000225,53111.640218399996 2025-06-11,05:56:36.000,162,11093055,114045,0,1749621395,13919.594660359995,76.90805217000161,53111.65419264 2025-06-11,05:56:37.000,162,11093059,114245,0,1749621396,13919.54076987999,76.92215043000033,53111.55637296 2025-06-11,05:56:38.000,162,11093144,114125,0,1749621397,13919.58118773999,76.92215043000033,53111.59130856 2025-06-11,05:56:39.000,162,11093056,114005,0,1749621398,13919.54750619,76.96444521000376,53111.58432144 2025-06-11,05:56:40.000,162,11093061,114125,0,1749621399,13919.56097880999,77.01378911999927,53111.59829568001 2025-06-11,05:56:41.000,162,11093114,114085,0,1749621400,13919.56097880999,76.97854347000248,53111.577334320005 2025-06-11,05:56:42.000,162,11093061,114045,0,1749621401,13919.58792405,77.01378911999927,53111.54938584001 2025-06-11,05:56:43.000,162,11093062,114045,0,1749621402,13919.534033569995,76.98559260000184,53111.577334320005 2025-06-11,05:56:44.000,162,11093147,114005,0,1749621403,13919.52729726,76.97854347000248,53111.51445024 2025-06-11,05:56:45.000,162,11093062,114085,0,1749621404,13919.54076987999,76.97854347000248,53111.50047600001 2025-06-11,05:56:46.000,162,11093126,114005,0,1749621405,13919.42625261,76.9432978199984,53111.577334320005 2025-06-11,05:56:47.000,162,11093054,113925,0,1749621406,13919.37909843999,76.87985565000417,53111.507463120004 2025-06-11,05:56:48.000,162,11093104,113805,0,1749621407,13919.39930736999,76.83051174000138,53111.44457904 2025-06-11,05:56:49.000,162,11093136,114125,0,1749621408,13919.372362129994,76.79526609000459,53111.409643440005 2025-06-11,05:56:51.000,162,11093120,114125,0,1749621410,13919.412779989994,76.73182392000308,53111.36772072 2025-06-11,05:56:52.000,162,11093053,114045,0,1749621411,13919.39930736999,76.66838175000157,53111.304836639996 2025-06-11,05:56:53.000,162,11093018,113725,0,1749621412,13919.39930736999,76.67543088000093,53111.26291392001 2025-06-11,05:56:54.000,162,11093076,114045,0,1749621413,13919.291526409994,76.59084132000135,53111.24893968 2025-06-11,05:56:55.000,162,11093072,114045,0,1749621414,13919.278053789989,76.52035002000048,53111.123171520005 2025-06-11,05:56:56.000,162,11093079,114085,0,1749621415,13919.257844859989,76.44985871999961,53111.0812488 2025-06-11,05:56:57.000,162,11092979,113965,0,1749621416,13919.203954379998,76.3864165499981,53111.09522304001 2025-06-11,05:56:58.000,162,11093085,114085,0,1749621417,13919.453197849994,76.18199178000214,53111.05330032 2025-06-11,05:56:59.000,162,11093014,114245,0,1749621418,13919.46667047,76.19609004000085,53111.03932608 2025-06-11,05:57:00.000,162,11092993,114325,0,1749621419,13919.4868794,76.23133568999765,53111.06727456001 2025-06-11,05:57:01.000,162,11093055,113925,0,1749621420,13919.54750619,76.252483080003,53111.15112 2025-06-11,05:57:02.000,162,11093065,113885,0,1749621421,13919.58118773999,76.29477785999916,53111.10919728 2025-06-11,05:57:03.000,162,11093036,114045,0,1749621422,13919.614869289995,76.3511709000013,53111.14413288001 2025-06-11,05:57:04.000,162,11093016,114005,0,1749621423,13919.64855084,76.39346568000474,53111.13714576001 2025-06-11,05:57:05.000,162,11093020,114085,0,1749621424,13919.736122869996,76.41461307000282,53111.18605560001 2025-06-11,05:57:06.000,162,11093070,114205,0,1749621425,13919.776540729996,76.47100610999769,53111.21400408001 2025-06-11,05:57:07.000,162,11092992,114085,0,1749621426,13919.79001335,76.4992026300024,53111.18605560001 2025-06-11,05:57:08.000,162,11093085,114245,0,1749621427,13919.884321689991,76.59084132000135,53111.241952560005 2025-06-11,05:57:09.000,162,11093078,114164,0,1749621428,13919.958421099996,76.5978904500007,53111.26291392001 2025-06-11,05:57:10.000,162,11093047,113805,0,1749621429,13920.059465749997,76.61198870999942,53111.34675936 2025-06-11,05:57:11.000,162,11093080,114005,0,1749621430,13920.086410989992,76.6472343600035,53111.40265632001 2025-06-11,05:57:12.000,162,11093077,113925,0,1749621431,13920.133565160002,76.70362739999837,53111.38868208 2025-06-11,05:57:13.000,162,11093057,114245,0,1749621432,13920.207664569993,76.68952913999965,53111.43759192 2025-06-11,05:57:14.000,162,11093062,114205,0,1749621433,13920.207664569993,76.70362739999837,53111.38868208 2025-06-11,05:57:15.000,162,11093052,114045,0,1749621434,13920.207664569993,76.63313610000478,53111.41663056 2025-06-11,05:57:16.000,162,11093067,114164,0,1749621435,13920.241346119998,76.6472343600035,53111.38868208 2025-06-11,05:57:17.000,162,11093026,114005,0,1749621436,13920.268291359993,76.6472343600035,53111.38169496001 2025-06-11,05:57:18.000,162,11093032,113725,0,1749621437,13920.261555049998,76.64018523000414,53111.37470784 2025-06-11,05:57:19.000,162,11093073,114164,0,1749621438,13920.301972909998,76.6472343600035,53111.409643440005 2025-06-11,05:57:20.000,162,11093087,114005,0,1749621439,13920.288500289993,76.66838175000157,53111.43060480001 2025-06-11,05:57:21.000,162,11093006,114205,0,1749621440,13920.268291359993,76.64018523000414,53111.45156616001 2025-06-11,05:57:22.000,162,11093030,114205,0,1749621441,13920.301972909998,76.67543088000093,53111.458553280005 2025-06-11,05:57:23.000,162,11093030,113925,0,1749621442,13920.301972909998,76.66133262000221,53111.52143736001 2025-06-11,05:57:24.000,162,11093036,113845,0,1749621443,13920.315445529988,76.66133262000221,53111.48650176 2025-06-11,05:57:25.000,162,11093065,113965,0,1749621444,13920.342390769998,76.64018523000414,53111.472527519996 2025-06-11,05:57:26.000,162,11093030,114045,0,1749621445,13920.369336009993,76.63313610000478,53111.52143736001 2025-06-11,05:57:27.000,162,11093081,114005,0,1749621446,13920.376072319988,76.58379219000199,53111.50047600001 2025-06-11,05:57:28.000,162,11093048,114085,0,1749621447,13920.376072319988,76.55559567000455,53111.50047600001 2025-06-11,05:57:29.000,162,11093118,113965,0,1749621448,13920.450171729994,76.59084132000135,53111.52143736001 2025-06-11,05:57:30.000,162,11093111,113725,0,1749621449,13920.544480069999,76.63313610000478,53111.55637296 2025-06-11,05:57:31.000,162,11093063,114325,0,1749621450,13920.517534829989,76.57674306000263,53111.5354116 2025-06-11,05:57:32.000,162,11093032,114005,0,1749621451,13920.61857947999,76.5978904500007,53111.56336008 2025-06-11,05:57:33.000,162,11093129,114125,0,1749621452,13920.63878840999,76.56969393000327,53111.54239872 2025-06-11,05:57:34.000,162,11093064,114285,0,1749621453,13920.64552472,76.56264480000391,53111.55637296 2025-06-11,05:57:35.000,162,11093111,114045,0,1749621454,13920.712887819995,76.58379219000199,53111.51445024 2025-06-11,05:57:36.000,162,11093109,114085,0,1749621455,13920.78698723,76.57674306000263,53111.55637296 2025-06-11,05:57:37.000,162,11093120,113765,0,1749621456,13920.86782295,76.57674306000263,53111.58432144 2025-06-11,05:57:38.000,162,11093088,114245,0,1749621457,13920.88129556999,76.59084132000135,53111.59130856 2025-06-11,05:57:39.000,162,11093149,114045,0,1749621458,13920.92844974,76.57674306000263,53111.59829568001 2025-06-11,05:57:40.000,162,11093049,114085,0,1749621459,13920.935186049996,76.58379219000199,53111.528424480006 2025-06-11,05:57:41.000,162,11093090,114245,0,1749621460,13920.94865867,76.56969393000327,53111.6052828 2025-06-11,05:57:42.000,162,11093050,114085,0,1749621461,13920.935186049996,76.52035002000048,53111.56336008 2025-06-11,05:57:43.000,162,11093078,113925,0,1749621462,13921.002549149991,76.50625176000176,53111.55637296 2025-06-11,05:57:44.000,162,11093071,114005,0,1749621463,13921.036230699996,76.49215350000304,53111.59130856 2025-06-11,05:57:45.000,162,11093100,114164,0,1749621464,13921.042967009991,76.43576046000089,53111.6052828 2025-06-11,05:57:46.000,162,11093079,114125,0,1749621465,13921.036230699996,76.42871133000153,53111.528424480006 2025-06-11,05:57:47.000,162,11093100,114164,0,1749621466,13921.103593799991,76.42871133000153,53111.58432144 2025-06-11,05:57:48.000,162,11093112,114245,0,1749621467,13921.117066419996,76.35822003000067,53111.577334320005 2025-06-11,05:57:49.000,162,11093128,114125,0,1749621468,13921.110330110001,76.33002351000323,53111.49348888 2025-06-11,05:57:50.000,162,11093106,114405,0,1749621469,13921.083384869991,76.29477785999916,53111.507463120004 2025-06-11,05:57:51.000,162,11093048,114205,0,1749621470,13921.076648559996,76.30887611999788,53111.44457904 2025-06-11,05:57:52.000,162,11093066,114445,0,1749621471,13921.069912250001,76.2877287299998,53111.4655404 2025-06-11,05:57:53.000,162,11093142,113805,0,1749621472,13921.096857489996,76.20313917000021,53111.42361768 2025-06-11,05:57:54.000,162,11093103,114125,0,1749621473,13921.110330110001,76.13264786999935,53111.38169496001 2025-06-11,05:57:55.000,162,11093101,114205,0,1749621474,13921.090121180001,76.07625483000447,53111.325798 2025-06-11,05:57:56.000,162,11093075,114164,0,1749621475,13921.069912250001,76.07625483000447,53111.37470784 2025-06-11,05:57:57.000,162,11093034,114164,0,1749621476,13921.063175939991,76.06215656999848,53111.31881088 2025-06-11,05:57:58.000,162,11093103,114125,0,1749621477,13921.110330110001,76.01281266000296,53111.31881088 2025-06-11,05:57:59.000,162,11093111,113885,0,1749621478,13921.069912250001,75.94937049000146,53111.31881088 2025-06-11,05:58:00.000,162,11093020,114125,0,1749621479,13921.083384869991,75.93527223000274,53111.290862400005 2025-06-11,05:58:01.000,162,11093092,114085,0,1749621480,13921.110330110001,75.9423213600021,53111.2209912 2025-06-11,05:58:02.000,162,11093066,114205,0,1749621481,13921.076648559996,75.90707570999803,53111.2209912 2025-06-11,05:58:03.000,162,11093014,114164,0,1749621482,13921.056439629996,75.88592831999995,53111.26291392001 2025-06-11,05:58:04.000,162,11093053,114085,0,1749621483,13921.063175939991,75.87887919000059,53111.27688816 2025-06-11,05:58:05.000,162,11093068,113965,0,1749621484,13921.083384869991,75.89297744999931,53111.241952560005 2025-06-11,05:58:06.000,162,11093054,114245,0,1749621485,13921.096857489996,75.85068267000315,53111.20002984 2025-06-11,05:58:07.000,162,11093021,114485,0,1749621486,13921.103593799991,75.8436335400038,53111.16509424001 2025-06-11,05:58:08.000,162,11093062,114205,0,1749621487,13921.110330110001,75.80838788999972,53111.15810712 2025-06-11,05:58:09.000,162,11093082,113885,0,1749621488,13921.150747970001,75.794289630001,53111.20002984 2025-06-11,05:58:10.000,162,11093077,113845,0,1749621489,13921.130539040001,75.75199485000485,53111.20002984 2025-06-11,05:58:11.000,162,11093054,114285,0,1749621490,13921.103593799991,75.71674920000078,53111.123171520005 2025-06-11,05:58:12.000,162,11092979,114125,0,1749621491,13921.144011659992,75.66035615999863,53111.13714576001 2025-06-11,05:58:13.000,162,11092982,114164,0,1749621492,13921.164220589992,75.65330702999927,53111.123171520005 2025-06-11,05:58:14.000,162,11093035,114085,0,1749621493,13921.211374760001,75.63215964000119,53111.05330032 2025-06-11,05:58:15.000,162,11093079,114005,0,1749621494,13921.170956900001,75.58986485999776,53111.0113776 2025-06-11,05:58:16.000,162,11092981,114205,0,1749621495,13921.231583690002,75.50527529999817,53110.955480640005 2025-06-11,05:58:17.000,162,11093037,114045,0,1749621496,13921.170956900001,75.4488822600033,53110.92753216001 2025-06-11,05:58:18.000,162,11093020,114005,0,1749621497,13921.150747970001,75.35019443999772,53110.857660960006 2025-06-11,05:58:19.000,162,11092972,114085,0,1749621498,13921.150747970001,75.37839096000243,53110.86464808 2025-06-11,05:58:20.000,162,11092946,114085,0,1749621499,13921.090121180001,75.32199792000029,53110.79477688 2025-06-11,05:58:21.000,162,11093018,113725,0,1749621500,13921.144011659992,75.30085053000221,53110.75984128001 2025-06-11,05:58:22.000,162,11092938,114045,0,1749621501,13921.137275349996,75.20921184000326,53110.75285416 2025-06-11,05:58:23.000,162,11092951,114445,0,1749621502,13921.164220589992,75.20921184000326,53110.689970080006 2025-06-11,05:58:24.000,162,11093013,114164,0,1749621503,13921.170956900001,75.19511358000454,53110.6969572 2025-06-11,05:58:25.000,162,11093032,114045,0,1749621504,13921.150747970001,75.20921184000326,53110.620098880005 2025-06-11,05:58:26.000,162,11092976,114205,0,1749621505,13921.117066419996,75.13167141000304,53110.65503448 2025-06-11,05:58:27.000,162,11093017,114085,0,1749621506,13921.144011659992,75.13167141000304,53110.6969572 2025-06-11,05:58:28.000,162,11092951,114164,0,1749621507,13921.096857489996,75.09642575999897,53110.67599584 2025-06-11,05:58:29.000,162,11093009,114125,0,1749621508,13921.042967009991,75.01888532999874,53110.669008720004 2025-06-11,05:58:30.000,162,11093021,114085,0,1749621509,13921.042967009991,74.99773794000066,53110.65503448 2025-06-11,05:58:31.000,162,11092976,114125,0,1749621510,13921.00928546,74.96954142000322,53110.620098880005 2025-06-11,05:58:32.000,162,11092980,114005,0,1749621511,13921.002549149991,74.93429576999915,53110.620098880005 2025-06-11,05:58:33.000,162,11092992,114245,0,1749621512,13920.9688676,74.9554431600045,53110.5572148 2025-06-11,05:58:34.000,162,11092953,114245,0,1749621513,13920.96213128999,74.89905012000236,53110.5572148 2025-06-11,05:58:35.000,162,11092978,113885,0,1749621514,13920.88129556999,74.80741143000341,53110.5572148 2025-06-11,05:58:36.000,162,11093035,113725,0,1749621515,13920.86782295,74.82150969000213,53110.452408000005 2025-06-11,05:58:37.000,162,11092951,114205,0,1749621516,13920.88803188,74.7933131700047,53110.47336936001 2025-06-11,05:58:38.000,162,11092969,114085,0,1749621517,13920.84087770999,74.75806752000062,53110.41048528 2025-06-11,05:58:39.000,162,11092992,114205,0,1749621518,13920.834141399995,74.73692013000255,53110.36856256 2025-06-11,05:58:40.000,162,11092997,114125,0,1749621519,13920.773514609995,74.67347796000104,53110.333626960004 2025-06-11,05:58:41.000,162,11092933,114164,0,1749621520,13920.72636044,74.70167447999847,53110.31965272 2025-06-11,05:58:42.000,162,11092999,114005,0,1749621521,13920.69941519999,74.63823231000424,53110.29869136001 2025-06-11,05:58:43.000,162,11092934,114005,0,1749621522,13920.67920626999,74.62413404999825,53110.1729232 2025-06-11,05:58:44.000,162,11092986,114045,0,1749621523,13920.652261029994,74.59593753000081,53110.15894896001 2025-06-11,05:58:45.000,162,11093019,114045,0,1749621524,13920.59837054999,74.58183927000209,53110.17991032001 2025-06-11,05:58:46.000,162,11092943,114205,0,1749621525,13920.61857947999,74.55364275000466,53110.12401336 2025-06-11,05:58:47.000,162,11092957,114085,0,1749621526,13920.55795268999,74.51839710000058,53110.06112928001 2025-06-11,05:58:48.000,162,11093005,114405,0,1749621527,13920.544480069999,74.49020058000315,53110.07510352 2025-06-11,05:58:49.000,162,11092960,114045,0,1749621528,13920.477116969989,74.47610232000443,53110.068116400005 2025-06-11,05:58:50.000,162,11092944,114045,0,1749621529,13920.477116969989,74.4690531899978,53110.04016792001 2025-06-11,05:58:51.000,162,11093027,114085,0,1749621530,13920.436699109989,74.45495492999908,53110.04016792001 2025-06-11,05:58:52.000,162,11092919,113885,0,1749621531,13920.403017559998,74.40561102000356,53109.96330960001 2025-06-11,05:58:53.000,162,11092967,114365,0,1749621532,13920.355863389988,74.38446362999821,53109.92138688001 2025-06-11,05:58:54.000,162,11092994,114325,0,1749621533,13920.342390769998,74.37036536999949,53109.83754144 2025-06-11,05:58:55.000,162,11093020,114085,0,1749621534,13920.328918149993,74.3351197200027,53109.90741264 2025-06-11,05:58:56.000,162,11092963,113885,0,1749621535,13920.281763979998,74.26462842000183,53109.87247704001 2025-06-11,05:58:57.000,162,11093000,113885,0,1749621536,13920.268291359993,74.2223336399984,53109.84452856001 2025-06-11,05:58:58.000,162,11092994,114125,0,1749621537,13920.261555049998,74.23643190000439,53109.7886316 2025-06-11,05:58:59.000,162,11092962,114325,0,1749621538,13920.241346119998,74.21528450999904,53109.74670888 2025-06-11,05:59:00.000,162,11093047,114245,0,1749621539,13920.194191950002,74.19413712000096,53109.67683768001 2025-06-11,05:59:01.000,162,11092975,114125,0,1749621540,13920.126828849992,74.1518423400048,53109.69081192 2025-06-11,05:59:02.000,162,11093013,114045,0,1749621541,13920.106619919992,74.13774407999881,53109.662863440004 2025-06-11,05:59:03.000,162,11093004,114125,0,1749621542,13920.093147300002,74.10954756000137,53109.613953600005 2025-06-11,05:59:04.000,162,11092928,114045,0,1749621543,13920.032520510002,74.08135104000394,53109.5440824 2025-06-11,05:59:05.000,162,11092977,114125,0,1749621544,13920.045993129992,74.07430191000458,53109.52312104 2025-06-11,05:59:06.000,162,11092934,113405,0,1749621545,13920.032520510002,74.05315451999923,53109.50914680001 2025-06-11,05:59:07.000,162,11092974,114045,0,1749621546,13919.958421099996,74.01790887000243,53109.4742112 2025-06-11,05:59:08.000,162,11093034,114045,0,1749621547,13919.938212169996,74.02495800000179,53109.348443040006 2025-06-11,05:59:09.000,162,11092946,114164,0,1749621548,13919.911266930001,74.01085974000307,53109.40434 2025-06-11,05:59:10.000,162,11092970,114005,0,1749621549,13919.843903829991,73.9403684400022,53109.36241728 2025-06-11,05:59:11.000,162,11093029,114085,0,1749621550,13919.816958589996,73.92627018000348,53109.327481680004 2025-06-11,05:59:12.000,162,11093021,114125,0,1749621551,13919.823694899991,73.86282801000198,53109.29254608001 2025-06-11,05:59:13.000,162,11092969,113765,0,1749621552,13919.783277039991,73.86987714000134,53109.1947264 2025-06-11,05:59:14.000,162,11092956,114245,0,1749621553,13919.823694899991,73.80643496999983,53109.20870064 2025-06-11,05:59:15.000,162,11093009,113885,0,1749621554,13919.76980442,73.79938584000047,53109.15280368001 2025-06-11,05:59:16.000,162,11093024,114005,0,1749621555,13919.72265024999,73.75004192999768,53109.0899196 2025-06-11,05:59:17.000,162,11093013,113765,0,1749621556,13919.72265024999,73.6936488900028,53109.13184232001 2025-06-11,05:59:18.000,162,11093019,114005,0,1749621557,13919.715913939996,73.71479628000088,53109.04100976 2025-06-11,05:59:19.000,162,11092990,114164,0,1749621558,13919.695705009995,73.66545236999809,53109.02703552 2025-06-11,05:59:20.000,162,11093029,114005,0,1749621559,13919.6889687,73.60905933000322,53108.98511280001 2025-06-11,05:59:21.000,162,11092976,114005,0,1749621560,13919.70244131999,73.56676454999979,53108.97113856 2025-06-11,05:59:22.000,162,11092983,114085,0,1749621561,13919.6889687,73.57381367999915,53108.90126736 2025-06-11,05:59:23.000,162,11093016,113845,0,1749621562,13919.64181452999,73.531518900003,53108.845370400006 2025-06-11,05:59:24.000,162,11093003,114045,0,1749621563,13919.68223238999,73.54561716000171,53108.87331888 2025-06-11,05:59:25.000,162,11093035,114045,0,1749621564,13919.675496079995,73.52446977000363,53108.81742192001 2025-06-11,05:59:26.000,162,11093049,113965,0,1749621565,13919.64855084,73.53856803000235,53108.824409040004 2025-06-11,05:59:27.000,162,11093006,114125,0,1749621566,13919.614869289995,73.51742064000427,53108.80344768 2025-06-11,05:59:28.000,162,11093061,114245,0,1749621567,13919.62160559999,73.45397847000277,53108.74755072001 2025-06-11,05:59:29.000,162,11093031,113885,0,1749621568,13919.60139666999,73.4187328199987,53108.705628 2025-06-11,05:59:30.000,162,11093024,114164,0,1749621569,13919.574451429995,73.34824151999783,53108.71261512 2025-06-11,05:59:31.000,162,11093054,114125,0,1749621570,13919.56097880999,73.34119238999847,53108.67069240001 2025-06-11,05:59:32.000,162,11093043,114325,0,1749621571,13919.574451429995,73.32709412999975,53108.6357568 2025-06-11,05:59:33.000,162,11093013,114045,0,1749621572,13919.56097880999,73.27070109000488,53108.62876968001 2025-06-11,05:59:34.000,162,11093087,114085,0,1749621573,13919.534033569995,73.22840631000145,53108.58684696 2025-06-11,05:59:35.000,162,11092986,114045,0,1749621574,13919.52729726,73.15791501000058,53108.59383408 2025-06-11,05:59:36.000,162,11092996,114405,0,1749621575,13919.50035201999,73.15086588000122,53108.5658856 2025-06-11,05:59:37.000,162,11093059,114405,0,1749621576,13919.50035201999,73.04512893000356,53108.53095000001 2025-06-11,05:59:38.000,162,11093069,114085,0,1749621577,13919.4868794,73.0380798000042,53108.50300152001 2025-06-11,05:59:39.000,162,11092984,114245,0,1749621578,13919.45993415999,72.96053937000397,53108.46806592 2025-06-11,05:59:40.000,162,11093046,114164,0,1749621579,13919.48014308999,72.91824459000054,53108.39819472 2025-06-11,05:59:41.000,162,11092986,114085,0,1749621580,13919.50708833,72.86890067999775,53108.43313032001 2025-06-11,05:59:42.000,162,11093073,114125,0,1749621581,13919.52729726,72.79840938000416,53108.36325912001 2025-06-11,05:59:43.000,162,11093065,114445,0,1749621582,13919.52056094999,72.74906547000137,53108.293387920006 2025-06-11,05:59:44.000,162,11093089,114005,0,1749621583,13919.56771512,72.69972155999858,53108.30736216 2025-06-11,05:59:45.000,162,11093065,114045,0,1749621584,13919.574451429995,72.6433285200037,53108.26543944001 2025-06-11,05:59:46.000,162,11093077,114005,0,1749621585,13919.60813298,72.615131999999,53108.19556824001 2025-06-11,05:59:47.000,162,11093050,114245,0,1749621586,13919.62834191,72.615131999999,53108.21652960001 2025-06-11,05:59:48.000,162,11093075,114005,0,1749621587,13919.66202345999,72.59398461000092,53108.18858112 2025-06-11,05:59:49.000,162,11093018,114045,0,1749621588,13919.695705009995,72.53759156999877,53108.153645520004 2025-06-11,05:59:50.000,162,11093008,113965,0,1749621589,13919.70917763,72.4811985300039,53108.13967128 2025-06-11,05:59:51.000,162,11093044,113765,0,1749621590,13919.74959549,72.4811985300039,53108.07678720001 2025-06-11,05:59:52.000,162,11092972,114164,0,1749621591,13919.81022228,72.44595287999982,53108.104735680005 2025-06-11,05:59:53.000,162,11093020,114085,0,1749621592,13919.76980442,72.40365810000367,53108.055825840005 2025-06-11,05:59:54.000,162,11093052,113885,0,1749621593,13919.83043121,72.42480549000175,53108.04883872001 2025-06-11,05:59:55.000,162,11093041,114164,0,1749621594,13919.83043121,72.37546157999896,53108.055825840005 2025-06-11,05:59:56.000,162,11093000,114045,0,1749621595,13919.864112759991,72.32611767000344,53108.03486448 2025-06-11,05:59:57.000,162,11093033,113885,0,1749621596,13919.897794309996,72.27677376000065,53107.93005768001 2025-06-11,05:59:58.000,162,11093062,114045,0,1749621597,13919.884321689991,72.29792114999873,53107.958006160006 2025-06-11,05:59:59.000,162,11093081,114045,0,1749621598,13919.891058000001,72.26267550000193,53107.9719804 2025-06-11,06:00:00.000,162,11093090,113885,0,1749621599,13919.897794309996,72.21333158999914,53107.9021092 2025-06-11,06:00:01.000,162,11093012,114205,0,1749621600,13919.918003239996,72.19923333000042,53107.90909632001 2025-06-11,06:00:02.000,162,11093044,114125,0,1749621601,13919.904530619991,72.14988942000491,53107.87416072 2025-06-11,06:00:03.000,162,11093047,113885,0,1749621602,13919.924739549992,72.14284028999828,53107.90909632001 2025-06-11,06:00:04.000,162,11093024,114405,0,1749621603,13919.918003239996,72.09349638000276,53107.88114784001 2025-06-11,06:00:05.000,162,11093085,113725,0,1749621604,13919.985366339992,72.04415246999997,53107.84621224 2025-06-11,06:00:06.000,162,11093011,114085,0,1749621605,13920.032520510002,71.98071029999846,53107.83223800001 2025-06-11,06:00:07.000,162,11093059,114285,0,1749621606,13920.072938370002,71.98071029999846,53107.7973024 2025-06-11,06:00:08.000,162,11093091,114245,0,1749621607,13920.059465749997,71.94546465000167,53107.7973024 2025-06-11,06:00:09.000,162,11093034,114325,0,1749621608,13920.099883609997,71.84677683000336,53107.77634104 2025-06-11,06:00:10.000,162,11093003,113965,0,1749621609,13920.106619919992,71.75513814000442,53107.71345696001 2025-06-11,06:00:11.000,162,11093017,113925,0,1749621610,13920.106619919992,71.70579423000163,53107.68550848 2025-06-11,06:00:12.000,162,11093000,114245,0,1749621611,13920.140301469997,71.67054858000483,53107.7274312 2025-06-11,06:00:13.000,162,11092988,114005,0,1749621612,13920.200928259997,71.64940118999948,53107.66454712001 2025-06-11,06:00:14.000,162,11093041,114085,0,1749621613,13920.214400880002,71.57890988999861,53107.64358576001 2025-06-11,06:00:15.000,162,11093051,114164,0,1749621614,13920.187455639993,71.52251685000374,53107.622624400006 2025-06-11,06:00:16.000,162,11093042,113885,0,1749621615,13920.187455639993,71.47317294000095,53107.56672744 2025-06-11,06:00:17.000,162,11093012,113805,0,1749621616,13920.241346119998,71.40973076999944,53107.52480472001 2025-06-11,06:00:18.000,162,11092983,114164,0,1749621617,13920.221137189998,71.37448512000265,53107.52480472001 2025-06-11,06:00:19.000,162,11092990,114045,0,1749621618,13920.207664569993,71.32514120999986,53107.58070168 2025-06-11,06:00:20.000,162,11093041,114125,0,1749621619,13920.214400880002,71.2687481699977,53107.51083048 2025-06-11,06:00:21.000,162,11093008,114205,0,1749621620,13920.214400880002,71.23350252000091,53107.46890776 2025-06-11,06:00:22.000,162,11093010,114085,0,1749621621,13920.254818740003,71.20530600000347,53107.48986912 2025-06-11,06:00:23.000,162,11092993,113805,0,1749621622,13920.261555049998,71.13481470000261,53107.44794640001 2025-06-11,06:00:24.000,162,11092984,114125,0,1749621623,13920.275027670003,71.08547078999982,53107.46192064 2025-06-11,06:00:25.000,162,11093046,113805,0,1749621624,13920.221137189998,71.07842166000046,53107.42698504001 2025-06-11,06:00:26.000,162,11093021,114045,0,1749621625,13920.221137189998,71.02907774999767,53107.385062320005 2025-06-11,06:00:27.000,162,11092988,114045,0,1749621626,13920.173983020002,70.99383210000087,53107.32916536001 2025-06-11,06:00:28.000,162,11093024,114045,0,1749621627,13920.187455639993,70.95153732000472,53107.36410096 2025-06-11,06:00:29.000,162,11093015,114005,0,1749621628,13920.167246709992,70.95858645000408,53107.37807520001 2025-06-11,06:00:30.000,162,11093056,114125,0,1749621629,13920.099883609997,70.91629167000065,53107.30121688 2025-06-11,06:00:31.000,162,11093008,114085,0,1749621630,13920.066202059992,70.89514428000257,53107.23134568 2025-06-11,06:00:32.000,162,11092946,114045,0,1749621631,13920.079674679997,70.83170211000106,53107.168461600006 2025-06-11,06:00:33.000,162,11093012,113805,0,1749621632,13920.072938370002,70.81760385000234,53107.21038432001 2025-06-11,06:00:34.000,162,11092929,113965,0,1749621633,13920.066202059992,70.76825993999955,53107.133526 2025-06-11,06:00:35.000,162,11092967,114405,0,1749621634,13920.066202059992,70.74006342000212,53107.133526 2025-06-11,06:00:36.000,162,11093004,113965,0,1749621635,13920.086410989992,70.71186690000468,53107.098590400004 2025-06-11,06:00:37.000,162,11093025,114125,0,1749621636,13920.079674679997,70.71891603000404,53107.0636548 2025-06-11,06:00:38.000,162,11092982,113725,0,1749621637,13920.126828849992,70.70481776999804,53107.11256464001 2025-06-11,06:00:39.000,162,11092985,114245,0,1749621638,13920.126828849992,70.66957212000125,53107.07064192001 2025-06-11,06:00:40.000,162,11092942,114085,0,1749621639,13920.173983020002,70.64137560000381,53106.979809360004 2025-06-11,06:00:41.000,162,11093014,114205,0,1749621640,13920.194191950002,70.59203169000102,53106.97282224001 2025-06-11,06:00:42.000,162,11093026,113805,0,1749621641,13920.227873499993,70.56383517000359,53106.951860880006 2025-06-11,06:00:43.000,162,11092977,113925,0,1749621642,13920.248082429993,70.50744213000144,53106.958848 2025-06-11,06:00:44.000,162,11093054,113965,0,1749621643,13920.214400880002,70.50744213000144,53106.979809360004 2025-06-11,06:00:45.000,162,11093008,114085,0,1749621644,13920.241346119998,70.45809821999865,53106.8889768 2025-06-11,06:00:46.000,162,11092978,113805,0,1749621645,13920.261555049998,70.45104908999929,53106.8889768 2025-06-11,06:00:47.000,162,11093035,114045,0,1749621646,13920.241346119998,70.41580344000249,53106.90295104001 2025-06-11,06:00:48.000,162,11092977,113885,0,1749621647,13920.295236599988,70.40875431000313,53106.833079840006 2025-06-11,06:00:49.000,162,11092942,114125,0,1749621648,13920.342390769998,70.40875431000313,53106.84006696 2025-06-11,06:00:50.000,162,11092967,114085,0,1749621649,13920.335654459988,70.39465605000441,53106.86801544 2025-06-11,06:00:51.000,162,11092977,114285,0,1749621650,13920.409753869993,70.37350865999906,53106.82609272001 2025-06-11,06:00:52.000,162,11093037,113925,0,1749621651,13920.423226489998,70.3664595299997,53106.8191056 2025-06-11,06:00:53.000,162,11093043,114085,0,1749621652,13920.416490179989,70.37350865999906,53106.80513136001 2025-06-11,06:00:54.000,162,11093034,114045,0,1749621653,13920.450171729994,70.35236127000098,53106.812118480004 2025-06-11,06:00:55.000,162,11093032,114045,0,1749621654,13920.429962799994,70.35236127000098,53106.80513136001 2025-06-11,06:00:56.000,162,11092992,114005,0,1749621655,13920.450171729994,70.28891909999948,53106.72827304 2025-06-11,06:00:57.000,162,11092958,113725,0,1749621656,13920.456908039989,70.2677717100014,53106.75622152001 2025-06-11,06:00:58.000,162,11093011,113965,0,1749621657,13920.429962799994,70.2325260600046,53106.68635032001 2025-06-11,06:00:59.000,162,11093032,114245,0,1749621658,13920.429962799994,70.19728041000053,53106.644427600004 2025-06-11,06:01:00.000,162,11092951,114085,0,1749621659,13920.409753869993,70.19728041000053,53106.644427600004 2025-06-11,06:01:01.000,162,11093036,113925,0,1749621660,13920.423226489998,70.13383823999902,53106.5745564 2025-06-11,06:01:02.000,162,11092947,114045,0,1749621661,13920.423226489998,70.14088736999838,53106.55359504 2025-06-11,06:01:03.000,162,11092994,113765,0,1749621662,13920.403017559998,70.14088736999838,53106.51167232 2025-06-11,06:01:04.000,162,11093022,114325,0,1749621663,13920.436699109989,70.12678910999966,53106.55359504 2025-06-11,06:01:05.000,162,11092998,114285,0,1749621664,13920.463644349999,70.09859259000223,53106.58154352 2025-06-11,06:01:06.000,162,11093004,114164,0,1749621665,13920.497325899989,70.13383823999902,53106.60250488 2025-06-11,06:01:07.000,162,11092974,114085,0,1749621666,13920.524271139999,70.11269085000094,53106.51865944001 2025-06-11,06:01:08.000,162,11092973,114164,0,1749621667,13920.517534829989,70.10564172000159,53106.53263368 2025-06-11,06:01:09.000,162,11093041,114045,0,1749621668,13920.517534829989,70.0562978099988,53106.5046852 2025-06-11,06:01:10.000,162,11093007,114085,0,1749621669,13920.544480069999,70.09154346000287,53106.53263368 2025-06-11,06:01:11.000,162,11092961,114045,0,1749621670,13920.524271139999,70.0562978099988,53106.53962080001 2025-06-11,06:01:12.000,162,11093025,114245,0,1749621671,13920.544480069999,70.0562978099988,53106.546607920005 2025-06-11,06:01:13.000,162,11093037,114085,0,1749621672,13920.584897929999,70.00695390000328,53106.476736720004 2025-06-11,06:01:14.000,162,11093016,113965,0,1749621673,13920.564688999999,69.99990477000392,53106.46974960001 2025-06-11,06:01:15.000,162,11093008,114164,0,1749621674,13920.564688999999,69.94351173000177,53106.45577536 2025-06-11,06:01:16.000,162,11092986,114125,0,1749621675,13920.551216379994,69.9223643400037,53106.434814 2025-06-11,06:01:17.000,162,11093032,113885,0,1749621676,13920.57816161999,69.9223643400037,53106.448788240006 2025-06-11,06:01:18.000,162,11093035,114045,0,1749621677,13920.551216379994,69.90121694999834,53106.39987840001 2025-06-11,06:01:19.000,162,11092975,114085,0,1749621678,13920.504062209999,69.86597130000155,53106.39987840001 2025-06-11,06:01:20.000,162,11093043,114085,0,1749621679,13920.544480069999,69.85187304000283,53106.35795568 2025-06-11,06:01:21.000,162,11092986,114005,0,1749621680,13920.531007449994,69.81662738999876,53106.32302008001 2025-06-11,06:01:22.000,162,11093018,113925,0,1749621681,13920.477116969989,69.8095782599994,53106.31603296 2025-06-11,06:01:23.000,162,11093019,113845,0,1749621682,13920.450171729994,69.72498869999981,53106.28808448 2025-06-11,06:01:24.000,162,11092979,114205,0,1749621683,13920.450171729994,69.73908695999853,53106.27411024001 2025-06-11,06:01:25.000,162,11092972,114085,0,1749621684,13920.429962799994,69.73203782999917,53106.23917464 2025-06-11,06:01:26.000,162,11093007,113925,0,1749621685,13920.382808629998,69.68974305000302,53106.19725192 2025-06-11,06:01:27.000,162,11092969,114245,0,1749621686,13920.335654459988,69.68269392000366,53106.16930344 2025-06-11,06:01:28.000,162,11092970,114205,0,1749621687,13920.295236599988,69.61925175000215,53106.16930344 2025-06-11,06:01:29.000,162,11093007,114164,0,1749621688,13920.295236599988,69.59105523000471,53106.14834208 2025-06-11,06:01:30.000,162,11093032,113965,0,1749621689,13920.275027670003,69.55580958000064,53106.18327768001 2025-06-11,06:01:31.000,162,11093042,114205,0,1749621690,13920.254818740003,69.54171132000192,53106.09943224 2025-06-11,06:01:32.000,162,11092975,114085,0,1749621691,13920.227873499993,69.54876045000128,53106.10641936001 2025-06-11,06:01:33.000,162,11093026,114164,0,1749621692,13920.248082429993,69.54171132000192,53106.07847088 2025-06-11,06:01:34.000,162,11093027,114045,0,1749621693,13920.214400880002,69.50646566999785,53106.092445120004 2025-06-11,06:01:35.000,162,11092932,114245,0,1749621694,13920.173983020002,69.49941653999849,53106.0505224 2025-06-11,06:01:36.000,162,11092985,114005,0,1749621695,13920.140301469997,69.47826915000041,53106.00859968 2025-06-11,06:01:37.000,162,11092961,114045,0,1749621696,13920.093147300002,69.45007263000298,53105.994625440006 2025-06-11,06:01:38.000,162,11093011,114125,0,1749621697,13920.113356230002,69.4148269799989,53105.994625440006 2025-06-11,06:01:39.000,162,11093034,114045,0,1749621698,13920.066202059992,69.36548307000339,53105.95968984 2025-06-11,06:01:40.000,162,11092976,114125,0,1749621699,13920.079674679997,69.42187610999827,53105.93174136 2025-06-11,06:01:41.000,162,11092973,114085,0,1749621700,13920.032520510002,69.38663046000147,53105.945715600006 2025-06-11,06:01:42.000,162,11092987,114085,0,1749621701,13919.998838959997,69.33728654999868,53105.91776712001 2025-06-11,06:01:43.000,162,11092974,114045,0,1749621702,13919.958421099996,69.37253220000275,53105.91776712001 2025-06-11,06:01:44.000,162,11093059,114164,0,1749621703,13919.951684790001,69.33728654999868,53105.90379288 2025-06-11,06:01:45.000,162,11093011,113885,0,1749621704,13919.924739549992,69.35843394000403,53105.86187016 2025-06-11,06:01:46.000,162,11093047,114005,0,1749621705,13919.918003239996,69.3161391600006,53105.86187016 2025-06-11,06:01:47.000,162,11093051,114245,0,1749621706,13919.85064014,69.3161391600006,53105.90379288 2025-06-11,06:01:48.000,162,11093016,114085,0,1749621707,13919.877585379996,69.29499177000253,53105.85488304 2025-06-11,06:01:49.000,162,11093017,114125,0,1749621708,13919.877585379996,69.2808935100038,53105.81296032 2025-06-11,06:01:50.000,162,11092980,113925,0,1749621709,13919.83043121,69.25974611999845,53105.81296032 2025-06-11,06:01:51.000,162,11093027,114045,0,1749621710,13919.816958589996,69.22450047000166,53105.72212776 2025-06-11,06:01:52.000,162,11093065,114245,0,1749621711,13919.877585379996,69.21040221000294,53105.76405048 2025-06-11,06:01:53.000,162,11092932,114205,0,1749621712,13919.891058000001,69.2174513400023,53105.79199896 2025-06-11,06:01:54.000,162,11093007,113965,0,1749621713,13919.911266930001,69.22450047000166,53105.81994744001 2025-06-11,06:01:55.000,162,11093031,114164,0,1749621714,13919.911266930001,69.19630395000422,53105.79898608001 2025-06-11,06:01:56.000,162,11092972,114045,0,1749621715,13919.877585379996,69.14696004000143,53105.74308912 2025-06-11,06:01:57.000,162,11093058,114085,0,1749621716,13919.857376449996,69.118763520004,53105.69417928 2025-06-11,06:01:58.000,162,11092979,113725,0,1749621717,13919.877585379996,69.0694196100012,53105.71514064 2025-06-11,06:01:59.000,162,11093051,114085,0,1749621718,13919.891058000001,69.0694196100012,53105.72212776 2025-06-11,06:02:00.000,162,11093053,113885,0,1749621719,13919.924739549992,69.04122309000377,53105.71514064 2025-06-11,06:02:01.000,162,11092987,114365,0,1749621720,13919.891058000001,68.99187918000098,53105.68020504001 2025-06-11,06:02:02.000,162,11093035,113925,0,1749621721,13919.904530619991,68.99187918000098,53105.65225656001 2025-06-11,06:02:03.000,162,11093029,114245,0,1749621722,13919.904530619991,68.99187918000098,53105.64526944 2025-06-11,06:02:04.000,162,11092984,114045,0,1749621723,13919.884321689991,68.97778092000226,53105.68719216 2025-06-11,06:02:05.000,162,11093030,114085,0,1749621724,13919.837167519996,68.95663353000418,53105.65225656001 2025-06-11,06:02:06.000,162,11092966,114365,0,1749621725,13919.877585379996,68.94253526999819,53105.63129520001 2025-06-11,06:02:07.000,162,11093026,114125,0,1749621726,13919.823694899991,68.92138788000011,53105.57539824 2025-06-11,06:02:08.000,162,11093027,114085,0,1749621727,13919.796749659996,68.92843700999947,53105.60334672001 2025-06-11,06:02:09.000,162,11093016,114085,0,1749621728,13919.756331799996,68.89319136000267,53105.56142400001 2025-06-11,06:02:10.000,162,11093018,113885,0,1749621729,13919.74285917999,68.89319136000267,53105.53347552001 2025-06-11,06:02:11.000,162,11092949,113925,0,1749621730,13919.74959549,68.85089657999924,53105.5264884 2025-06-11,06:02:12.000,162,11092978,114164,0,1749621731,13919.68223238999,68.83679832000053,53105.51251416001 2025-06-11,06:02:13.000,162,11092972,114125,0,1749621732,13919.655287149995,68.81565093000245,53105.48456568001 2025-06-11,06:02:14.000,162,11092969,114005,0,1749621733,13919.614869289995,68.78745440999774,53105.4566172 2025-06-11,06:02:15.000,162,11093036,113885,0,1749621734,13919.554242499995,68.74515963000158,53105.37975888 2025-06-11,06:02:16.000,162,11093035,114005,0,1749621735,13919.54076987999,68.67466833000071,53105.37975888 2025-06-11,06:02:17.000,162,11092957,114125,0,1749621736,13919.50708833,68.66761920000135,53105.386746 2025-06-11,06:02:18.000,162,11092973,114164,0,1749621737,13919.493615709995,68.61827528999856,53105.323861920006 2025-06-11,06:02:19.000,162,11093028,114205,0,1749621738,13919.453197849994,68.58302964000177,53105.31687480001 2025-06-11,06:02:20.000,162,11092988,113925,0,1749621739,13919.432988919994,68.58302964000177,53105.33783616 2025-06-11,06:02:21.000,162,11093011,114164,0,1749621740,13919.412779989994,68.56188225000369,53105.274952080006 2025-06-11,06:02:22.000,162,11092962,114205,0,1749621741,13919.392571059994,68.55483312000433,53105.253990720004 2025-06-11,06:02:23.000,162,11092991,114365,0,1749621742,13919.345416889999,68.56893138000305,53105.274952080006 2025-06-11,06:02:24.000,162,11093035,114125,0,1749621743,13919.331944269994,68.51958747000026,53105.18411952 2025-06-11,06:02:25.000,162,11092995,113885,0,1749621744,13919.298262719989,68.52663659999962,53105.19809376001 2025-06-11,06:02:26.000,162,11093045,113485,0,1749621745,13919.318471649989,68.49844008000218,53105.205080880005 2025-06-11,06:02:27.000,162,11092971,113885,0,1749621746,13919.264581169999,68.46319442999811,53105.1421968 2025-06-11,06:02:28.000,162,11093010,113925,0,1749621747,13919.257844859989,68.46319442999811,53105.19110664 2025-06-11,06:02:29.000,162,11093048,114285,0,1749621748,13919.217426999989,68.42794878000132,53105.14918392001 2025-06-11,06:02:30.000,162,11092989,114045,0,1749621749,13919.230899619994,68.47024356000475,53105.07931272001 2025-06-11,06:02:31.000,162,11093005,114005,0,1749621750,13919.170272829993,68.4138505200026,53105.07931272001 2025-06-11,06:02:32.000,162,11092971,114045,0,1749621751,13919.197218069989,68.40680139000324,53105.06533848 2025-06-11,06:02:33.000,162,11092997,114164,0,1749621752,13919.170272829993,68.39975226000388,53105.05136424 2025-06-11,06:02:34.000,162,11093033,113965,0,1749621753,13919.150063899993,68.37155573999917,53105.03040288001 2025-06-11,06:02:35.000,162,11092995,114085,0,1749621754,13919.123118659998,68.35040835000109,53104.96053168001 2025-06-11,06:02:36.000,162,11093022,114325,0,1749621755,13919.109646039993,68.29401530999894,53104.94655744 2025-06-11,06:02:37.000,162,11093021,114085,0,1749621756,13919.089437109993,68.3010644399983,53104.939570320006 2025-06-11,06:02:38.000,162,11093048,114164,0,1749621757,13919.035546630003,68.2658187900015,53104.918608960004 2025-06-11,06:02:39.000,162,11093052,113845,0,1749621758,13919.028810319993,68.18827836000128,53104.869699120005 2025-06-11,06:02:40.000,162,11093017,113925,0,1749621759,13919.028810319993,68.22352400999807,53104.84873776 2025-06-11,06:02:41.000,162,11093016,113765,0,1749621760,13918.988392459993,68.23762227000407,53104.81380216001 2025-06-11,06:02:42.000,162,11093035,114005,0,1749621761,13919.001865079998,68.23762227000407,53104.799827920004 2025-06-11,06:02:43.000,162,11093040,114125,0,1749621762,13918.974919840002,68.22352400999807,53104.70899536 2025-06-11,06:02:44.000,162,11092973,114205,0,1749621763,13918.981656149997,68.20942574999935,53104.73694384 2025-06-11,06:02:45.000,162,11092984,114125,0,1749621764,13918.941238289997,68.18827836000128,53104.72296960001 2025-06-11,06:02:46.000,162,11092991,113845,0,1749621765,13918.914293050002,68.14598357999785,53104.67405976001 2025-06-11,06:02:47.000,162,11093052,114005,0,1749621766,13918.900820429997,68.15303271000448,53104.604188560006 2025-06-11,06:02:48.000,162,11092984,114125,0,1749621767,13918.934501980002,68.1671309700032,53104.632137040004 2025-06-11,06:02:49.000,162,11093008,113645,0,1749621768,13918.880611499997,68.11073793000105,53104.63912416 2025-06-11,06:02:50.000,162,11093025,114005,0,1749621769,13918.826721019992,68.11778706000041,53104.59021432 2025-06-11,06:02:51.000,162,11092963,114285,0,1749621770,13918.833457330002,68.10368880000169,53104.56925296 2025-06-11,06:02:52.000,162,11092994,114125,0,1749621771,13918.819984709997,68.04729575999954,53104.56226584 2025-06-11,06:02:53.000,162,11093025,113925,0,1749621772,13918.813248400002,68.0684431500049,53104.513356 2025-06-11,06:02:54.000,162,11092978,114085,0,1749621773,13918.853666260002,68.04024663000018,53104.50636888001 2025-06-11,06:02:55.000,162,11093029,113885,0,1749621774,13918.900820429997,67.99795185000403,53104.54130448 2025-06-11,06:02:56.000,162,11092990,114125,0,1749621775,13918.907556739992,67.98385358999803,53104.49938176 2025-06-11,06:02:57.000,162,11093029,114085,0,1749621776,13918.961447219997,67.99090272000467,53104.49938176 2025-06-11,06:02:58.000,162,11093054,113965,0,1749621777,13919.015337700002,67.96975532999932,53104.534317360005 2025-06-11,06:02:59.000,162,11092976,114045,0,1749621778,13919.001865079998,67.9204114200038,53104.47143328 2025-06-11,06:03:00.000,162,11093089,113885,0,1749621779,13919.028810319993,67.89926402999845,53104.485407520006 2025-06-11,06:03:01.000,162,11093017,114045,0,1749621780,13919.096173419988,67.87106751000101,53104.55527872001 2025-06-11,06:03:02.000,162,11093038,113885,0,1749621781,13919.089437109993,67.84992012000293,53104.52034312 2025-06-11,06:03:03.000,162,11093061,114125,0,1749621782,13919.116382349988,67.82172359999822,53104.52034312 2025-06-11,06:03:04.000,162,11092982,114085,0,1749621783,13919.170272829993,67.75123230000463,53104.534317360005 2025-06-11,06:03:05.000,162,11093067,113965,0,1749621784,13919.163536519998,67.69483926000248,53104.49938176 2025-06-11,06:03:06.000,162,11092996,114005,0,1749621785,13919.116382349988,67.61729883000226,53104.47842040001 2025-06-11,06:03:07.000,162,11092977,114125,0,1749621786,13919.150063899993,67.56795491999947,53104.45745904001 2025-06-11,06:03:08.000,162,11093088,113965,0,1749621787,13919.136591279988,67.51156188000459,53104.4434848 2025-06-11,06:03:09.000,162,11092989,114164,0,1749621788,13919.136591279988,67.49041448999924,53104.40156208 2025-06-11,06:03:10.000,162,11092992,113765,0,1749621789,13919.150063899993,67.42697231999773,53104.45745904001 2025-06-11,06:03:11.000,162,11092979,113885,0,1749621790,13919.129854969993,67.42697231999773,53104.45745904001 2025-06-11,06:03:12.000,162,11092991,114045,0,1749621791,13919.129854969993,67.40582492999965,53104.4434848 2025-06-11,06:03:13.000,162,11093047,113965,0,1749621792,13919.123118659998,67.37057928000286,53104.45745904001 2025-06-11,06:03:14.000,162,11093013,114045,0,1749621793,13919.082700799998,67.35648102000414,53104.42951056001 2025-06-11,06:03:15.000,162,11093071,114245,0,1749621794,13919.089437109993,67.3635301500035,53104.436497680006 2025-06-11,06:03:16.000,162,11093067,114164,0,1749621795,13919.069228179993,67.35648102000414,53104.45745904001 2025-06-11,06:03:17.000,162,11093031,114164,0,1749621796,13919.055755560003,67.34943189000478,53104.4434848 2025-06-11,06:03:18.000,162,11093081,113765,0,1749621797,13919.042282939998,67.37057928000286,53104.45745904001 2025-06-11,06:03:19.000,162,11093039,114085,0,1749621798,13919.042282939998,67.35648102000414,53104.49239464 2025-06-11,06:03:20.000,162,11093002,114405,0,1749621799,13919.008601389993,67.34943189000478,53104.49938176 2025-06-11,06:03:21.000,162,11093094,114205,0,1749621800,13919.008601389993,67.30713711000135,53104.513356 2025-06-11,06:03:22.000,162,11093020,113965,0,1749621801,13918.968183529993,67.34943189000478,53104.47143328 2025-06-11,06:03:23.000,162,11093027,113965,0,1749621802,13918.934501980002,67.33533362999879,53104.42252344 2025-06-11,06:03:24.000,162,11093009,113925,0,1749621803,13918.867138879992,67.30008798000199,53104.47143328 2025-06-11,06:03:25.000,162,11093022,113765,0,1749621804,13918.880611499997,67.27894059000391,53104.464446160004 2025-06-11,06:03:26.000,162,11093073,113885,0,1749621805,13918.880611499997,67.27189146000455,53104.47842040001 2025-06-11,06:03:27.000,162,11093077,113925,0,1749621806,13918.786303159992,67.24369493999984,53104.436497680006 2025-06-11,06:03:28.000,162,11093092,113765,0,1749621807,13918.739148989996,67.20140016000369,53104.415536320004 2025-06-11,06:03:29.000,162,11093048,114125,0,1749621808,13918.712203750001,67.16615450999961,53104.39457496 2025-06-11,06:03:30.000,162,11093061,114085,0,1749621809,13918.665049579991,67.12385973000346,53104.39457496 2025-06-11,06:03:31.000,162,11093042,114085,0,1749621810,13918.577477549996,67.06746669000131,53104.32470376 2025-06-11,06:03:32.000,162,11093095,114565,0,1749621811,13918.537059689996,67.02517190999788,53104.3736136 2025-06-11,06:03:33.000,162,11093053,114045,0,1749621812,13918.48990552,67.01812277999852,53104.3037424 2025-06-11,06:03:34.000,162,11093103,114285,0,1749621813,13918.42927873,66.9405823499983,53104.21989696001 2025-06-11,06:03:35.000,162,11092994,114245,0,1749621814,13918.34170669999,66.89828757000214,53104.27579392 2025-06-11,06:03:36.000,162,11093105,114245,0,1749621815,13918.334970389995,66.82779627000127,53104.268806800006 2025-06-11,06:03:37.000,162,11093005,114245,0,1749621816,13918.254134669995,66.8066488800032,53104.17797424 2025-06-11,06:03:38.000,162,11093053,114205,0,1749621817,13918.22718943,66.74320671000169,53104.150025760006 2025-06-11,06:03:39.000,162,11093104,114085,0,1749621818,13918.105935849999,66.70091192999826,53104.129064400004 2025-06-11,06:03:40.000,162,11093012,113845,0,1749621819,13918.078990609989,66.58812585000123,53104.15701288 2025-06-11,06:03:41.000,162,11093102,114045,0,1749621820,13918.045309059999,66.53173280999908,53104.12207728001 2025-06-11,06:03:42.000,162,11093015,114125,0,1749621821,13917.984682269998,66.47533977000421,53104.101115920006 2025-06-11,06:03:43.000,162,11092996,113965,0,1749621822,13917.930791789993,66.41894673000206,53104.03823184 2025-06-11,06:03:44.000,162,11093033,114164,0,1749621823,13917.883637619998,66.35550456000055,53103.961373520004 2025-06-11,06:03:45.000,162,11093052,114285,0,1749621824,13917.802801899998,66.29206238999905,53103.9194508 2025-06-11,06:03:46.000,162,11093005,114245,0,1749621825,13917.721966179997,66.22862022000481,53103.863553840005 2025-06-11,06:03:47.000,162,11093066,114085,0,1749621826,13917.681548319997,66.18632544000138,53103.85656672001 2025-06-11,06:03:48.000,162,11093018,114045,0,1749621827,13917.647866769992,66.14403065999795,53103.77272128 2025-06-11,06:03:49.000,162,11093073,113885,0,1749621828,13917.593976290002,66.08058849000372,53103.73778568001 2025-06-11,06:03:50.000,162,11093094,113965,0,1749621829,13917.519876879996,66.05944109999837,53103.73079856 2025-06-11,06:03:51.000,162,11093091,114245,0,1749621830,13917.465986399991,66.03124458000093,53103.68188872 2025-06-11,06:03:52.000,162,11093068,114085,0,1749621831,13917.452513780001,66.01714632000221,53103.646953120005 2025-06-11,06:03:53.000,162,11093044,114164,0,1749621832,13917.425568539991,66.01714632000221,53103.63297888 2025-06-11,06:03:54.000,162,11093097,114005,0,1749621833,13917.37167806,65.94665502000134,53103.57009480001 2025-06-11,06:03:55.000,162,11093066,113885,0,1749621834,13917.28410602999,65.93960589000199,53103.55612056 2025-06-11,06:03:56.000,162,11093073,114245,0,1749621835,13917.257160789995,65.91140937000455,53103.51419784 2025-06-11,06:03:57.000,162,11093022,113965,0,1749621836,13917.216742929995,65.8902619799992,53103.52118496001 2025-06-11,06:03:58.000,162,11093042,113885,0,1749621837,13917.14264351999,65.88321284999984,53103.42336528001 2025-06-11,06:03:59.000,162,11093083,114285,0,1749621838,13917.08875304,65.84796720000304,53103.37445544 2025-06-11,06:04:00.000,162,11093054,114085,0,1749621839,13917.055071489995,65.81977067999833,53103.35349408001 2025-06-11,06:04:01.000,162,11093080,113885,0,1749621840,13917.00118100999,65.82681980999769,53103.29759712 2025-06-11,06:04:02.000,162,11093098,114045,0,1749621841,13916.98097207999,65.81272154999897,53103.29759712 2025-06-11,06:04:03.000,162,11093067,114005,0,1749621842,13916.94055421999,65.77042677000281,53103.17881608 2025-06-11,06:04:04.000,162,11093062,113925,0,1749621843,13916.893400049994,65.74927938000474,53103.19977744 2025-06-11,06:04:05.000,162,11093088,113845,0,1749621844,13916.792355399994,65.73518111999874,53103.143880480005 2025-06-11,06:04:06.000,162,11093077,114005,0,1749621845,13916.751937539993,65.77042677000281,53103.094970640006 2025-06-11,06:04:07.000,162,11093032,113845,0,1749621846,13916.698047059988,65.73518111999874,53103.08798352001 2025-06-11,06:04:08.000,162,11093079,114205,0,1749621847,13916.637420269988,65.68583721000323,53103.0111252 2025-06-11,06:04:09.000,162,11093027,113925,0,1749621848,13916.563320859997,65.65059155999916,53102.94824112001 2025-06-11,06:04:10.000,162,11093058,113845,0,1749621849,13916.489221449992,65.62944417000108,53102.95522824 2025-06-11,06:04:11.000,162,11093081,114125,0,1749621850,13916.421858349997,65.60124765000364,53102.81548584 2025-06-11,06:04:12.000,162,11093108,114164,0,1749621851,13916.401649419997,65.61534591000236,53102.75260176001 2025-06-11,06:04:13.000,162,11093069,113965,0,1749621852,13916.341022629997,65.60124765000364,53102.74561464 2025-06-11,06:04:14.000,162,11093014,114245,0,1749621853,13916.320813699997,65.58010025999829,53102.689717680005 2025-06-11,06:04:15.000,162,11093066,113965,0,1749621854,13916.239977979996,65.61534591000236,53102.63382072001 2025-06-11,06:04:16.000,162,11093049,114045,0,1749621855,13916.213032740001,65.59419852000428,53102.63382072001 2025-06-11,06:04:17.000,162,11093044,113965,0,1749621856,13916.118724399996,65.56600199999957,53102.536001039996 2025-06-11,06:04:18.000,162,11093034,114164,0,1749621857,13916.078306539996,65.57305112999893,53102.4870912 2025-06-11,06:04:19.000,162,11093110,114164,0,1749621858,13916.04462498999,65.60124765000364,53102.51503968001 2025-06-11,06:04:20.000,162,11093025,113845,0,1749621859,13915.97052558,65.58010025999829,53102.44516848001 2025-06-11,06:04:21.000,162,11093041,114045,0,1749621860,13915.916635099995,65.61534591000236,53102.41023288 2025-06-11,06:04:22.000,162,11093042,114125,0,1749621861,13915.876217239995,65.61534591000236,53102.368310159996 2025-06-11,06:04:23.000,162,11093057,114325,0,1749621862,13915.856008309995,65.608296780003,53102.32638744001 2025-06-11,06:04:24.000,162,11093080,114085,0,1749621863,13915.815590449994,65.57305112999893,53102.3124132 2025-06-11,06:04:25.000,162,11093025,113965,0,1749621864,13915.76169996999,65.608296780003,53102.28446472 2025-06-11,06:04:26.000,162,11093060,113925,0,1749621865,13915.734754729994,65.62239504000172,53102.256516240006 2025-06-11,06:04:27.000,162,11093008,114045,0,1749621866,13915.694336869994,65.62944417000108,53102.200619279996 2025-06-11,06:04:28.000,162,11093084,114245,0,1749621867,13915.626973769999,65.63649330000044,53102.16568368 2025-06-11,06:04:29.000,162,11093013,114085,0,1749621868,13915.606764839999,65.62944417000108,53102.07485112 2025-06-11,06:04:30.000,162,11093039,113885,0,1749621869,13915.593292219994,65.67878808000387,53102.09581248 2025-06-11,06:04:31.000,162,11093052,113885,0,1749621870,13915.546138049998,65.63649330000044,53102.07485112 2025-06-11,06:04:32.000,162,11093049,114045,0,1749621871,13915.539401739989,65.69288634000259,53102.02594128 2025-06-11,06:04:33.000,162,11093073,114085,0,1749621872,13915.525929119998,65.7069846000013,53102.032928399996 2025-06-11,06:04:34.000,162,11093088,114405,0,1749621873,13915.498983879988,65.74927938000474,53101.970044320005 2025-06-11,06:04:35.000,162,11093059,113925,0,1749621874,13915.498983879988,65.69993547000195,53101.94908296 2025-06-11,06:04:36.000,162,11093073,114045,0,1749621875,13915.451829709993,65.73518111999874,53101.88619888 2025-06-11,06:04:37.000,162,11093059,114125,0,1749621876,13915.438357089988,65.77747590000217,53101.90716024 2025-06-11,06:04:38.000,162,11093118,114045,0,1749621877,13915.424884469998,65.7563285100041,53101.87222464001 2025-06-11,06:04:39.000,162,11093076,114085,0,1749621878,13915.431620779993,65.7563285100041,53101.84427616001 2025-06-11,06:04:40.000,162,11093013,114085,0,1749621879,13915.377730300002,65.77747590000217,53101.82331480001 2025-06-11,06:04:41.000,162,11093075,114205,0,1749621880,13915.337312440002,65.78452503000153,53101.73946936 2025-06-11,06:04:42.000,162,11092998,114045,0,1749621881,13915.350785059993,65.79862329000025,53101.697546639996 2025-06-11,06:04:43.000,162,11093059,114245,0,1749621882,13915.330576129993,65.80567241999961,53101.74645648001 2025-06-11,06:04:44.000,162,11093049,113805,0,1749621883,13915.323839819997,65.81977067999833,53101.753443600006 2025-06-11,06:04:45.000,162,11093033,113965,0,1749621884,13915.296894580002,65.77747590000217,53101.76043072 2025-06-11,06:04:46.000,162,11093006,113925,0,1749621885,13915.296894580002,65.78452503000153,53101.67658528001 2025-06-11,06:04:47.000,162,11093031,113965,0,1749621886,13915.256476720002,65.7563285100041,53101.66261104 2025-06-11,06:04:48.000,162,11093062,114245,0,1749621887,13915.229531479992,65.72813198999938,53101.62068832 2025-06-11,06:04:49.000,162,11093099,114045,0,1749621888,13915.263213029997,65.68583721000323,53101.60671408001 2025-06-11,06:04:50.000,162,11093088,114405,0,1749621889,13915.216058860002,65.69993547000195,53101.54383 2025-06-11,06:04:51.000,162,11093059,114045,0,1749621890,13915.229531479992,65.69288634000259,53101.57876560001 2025-06-11,06:04:52.000,162,11093015,113725,0,1749621891,13915.263213029997,65.71403373000066,53101.50190728 2025-06-11,06:04:53.000,162,11093076,113965,0,1749621892,13915.330576129993,65.7069846000013,53101.57177848 2025-06-11,06:04:54.000,162,11093066,114005,0,1749621893,13915.357521370002,65.7422302499981,53101.57177848 2025-06-11,06:04:55.000,162,11093109,114045,0,1749621894,13915.370993989993,65.69993547000195,53101.50889440001 2025-06-11,06:04:56.000,162,11093039,113965,0,1749621895,13915.418148160003,65.69993547000195,53101.466971680005 2025-06-11,06:04:57.000,162,11093077,114125,0,1749621896,13915.411411849993,65.7422302499981,53101.52286864 2025-06-11,06:04:58.000,162,11093022,114045,0,1749621897,13915.404675539998,65.7422302499981,53101.466971680005 2025-06-11,06:04:59.000,162,11093047,113965,0,1749621898,13915.451829709993,65.72813198999938,53101.48094592 2025-06-11,06:05:00.000,162,11093033,114005,0,1749621899,13915.397939230003,65.72108286000002,53101.48793304001 2025-06-11,06:05:01.000,162,11093019,114045,0,1749621900,13915.431620779993,65.68583721000323,53101.43902320001 2025-06-11,06:05:02.000,162,11093082,114045,0,1749621901,13915.472038639993,65.72108286000002,53101.4739588 2025-06-11,06:05:03.000,162,11093083,114125,0,1749621902,13915.465302329998,65.77042677000281,53101.397100480004 2025-06-11,06:05:04.000,162,11093093,113925,0,1749621903,13915.485511259998,65.7422302499981,53101.43203608 2025-06-11,06:05:05.000,162,11093080,113845,0,1749621904,13915.451829709993,65.7422302499981,53101.43203608 2025-06-11,06:05:06.000,162,11093045,113845,0,1749621905,13915.478774949988,65.76337764000345,53101.41107472001 2025-06-11,06:05:07.000,162,11093093,113925,0,1749621906,13915.539401739989,65.72813198999938,53101.42504896 2025-06-11,06:05:08.000,162,11093036,114164,0,1749621907,13915.552874359993,65.77042677000281,53101.45299744 2025-06-11,06:05:09.000,162,11093079,114164,0,1749621908,13915.579819599989,65.81272154999897,53101.50190728 2025-06-11,06:05:10.000,162,11093106,114085,0,1749621909,13915.647182699999,65.83386894000432,53101.515881520005 2025-06-11,06:05:11.000,162,11093112,114085,0,1749621910,13915.68086424999,65.83386894000432,53101.49492016 2025-06-11,06:05:12.000,162,11093087,113965,0,1749621911,13915.714545799994,65.87616372000048,53101.48793304001 2025-06-11,06:05:13.000,162,11093111,113685,0,1749621912,13915.795381519994,65.84796720000304,53101.529855759996 2025-06-11,06:05:14.000,162,11093095,113965,0,1749621913,13915.80211782999,65.90436023999791,53101.57177848 2025-06-11,06:05:15.000,162,11093110,113925,0,1749621914,13915.86274461999,65.87616372000048,53101.54383 2025-06-11,06:05:16.000,162,11093057,114045,0,1749621915,13915.916635099995,65.86911459000112,53101.59273984 2025-06-11,06:05:17.000,162,11093039,114045,0,1749621916,13915.90316247999,65.87616372000048,53101.59972696 2025-06-11,06:05:18.000,162,11093080,114045,0,1749621917,13916.01094344,65.8902619799992,53101.62767544001 2025-06-11,06:05:19.000,162,11093114,113725,0,1749621918,13916.03115237,65.86206546000176,53101.67658528001 2025-06-11,06:05:20.000,162,11093089,114125,0,1749621919,13916.0513613,65.8550163300024,53101.67658528001 2025-06-11,06:05:21.000,162,11093042,114085,0,1749621920,13916.15240595,65.88321284999984,53101.718508 2025-06-11,06:05:22.000,162,11093059,113925,0,1749621921,13916.206296429991,65.91845850000391,53101.732482240004 2025-06-11,06:05:23.000,162,11093148,114405,0,1749621922,13916.280395839996,65.94665502000134,53101.79536632001 2025-06-11,06:05:24.000,162,11093131,114005,0,1749621923,13916.307341079992,65.98894980000478,53101.82331480001 2025-06-11,06:05:25.000,162,11093092,114085,0,1749621924,13916.361231559997,65.98894980000478,53101.74645648001 2025-06-11,06:05:26.000,162,11093098,113885,0,1749621925,13916.408385729992,65.98894980000478,53101.83030192 2025-06-11,06:05:27.000,162,11093108,114285,0,1749621926,13916.394913110002,66.05944109999837,53101.87921176 2025-06-11,06:05:28.000,162,11093073,114245,0,1749621927,13916.462276209997,66.07353936000436,53101.83030192 2025-06-11,06:05:29.000,162,11093130,113765,0,1749621928,13916.495957760002,66.06649022999773,53101.88619888 2025-06-11,06:05:30.000,162,11093169,113885,0,1749621929,13916.522902999997,66.06649022999773,53101.91414736001 2025-06-11,06:05:31.000,162,11093113,114085,0,1749621930,13916.522902999997,66.12993239999923,53101.98401856 2025-06-11,06:05:32.000,162,11093150,113725,0,1749621931,13916.536375620002,66.1369815299986,53101.95607008 2025-06-11,06:05:33.000,162,11093086,113965,0,1749621932,13916.563320859997,66.17222718000266,53101.970044320005 2025-06-11,06:05:34.000,162,11093080,114085,0,1749621933,13916.549848239993,66.15812892000395,53101.9281216 2025-06-11,06:05:35.000,162,11093126,113885,0,1749621934,13916.549848239993,66.15812892000395,53101.970044320005 2025-06-11,06:05:36.000,162,11093089,114164,0,1749621935,13916.570057169993,66.17927631000202,53102.02594128 2025-06-11,06:05:37.000,162,11093046,114085,0,1749621936,13916.570057169993,66.17222718000266,53102.01196704001 2025-06-11,06:05:38.000,162,11093084,114045,0,1749621937,13916.590266099993,66.1651780500033,53101.99100568001 2025-06-11,06:05:39.000,162,11093109,113845,0,1749621938,13916.610475029993,66.2004237000001,53101.970044320005 2025-06-11,06:05:40.000,162,11093048,113925,0,1749621939,13916.630683959993,66.15107979000459,53102.03991552001 2025-06-11,06:05:41.000,162,11093054,113885,0,1749621940,13916.563320859997,66.18632544000138,53102.06087688001 2025-06-11,06:05:42.000,162,11093077,114325,0,1749621941,13916.671101819993,66.17222718000266,53101.9979928 2025-06-11,06:05:43.000,162,11093123,114164,0,1749621942,13916.698047059988,66.21452195999882,53102.018954160005 2025-06-11,06:05:44.000,162,11093160,113965,0,1749621943,13916.785619089998,66.21452195999882,53102.088825360006 2025-06-11,06:05:45.000,162,11093064,114085,0,1749621944,13916.873191119994,66.22157108999818,53102.10978672001 2025-06-11,06:05:46.000,162,11093116,114005,0,1749621945,13916.913608979994,66.27091500000097,53102.15869656001 2025-06-11,06:05:47.000,162,11093120,114245,0,1749621946,13916.994444699994,66.30616064999776,53102.16568368 2025-06-11,06:05:48.000,162,11093077,114085,0,1749621947,13917.02138993999,66.3132097800044,53102.20760640001 2025-06-11,06:05:49.000,162,11093104,114045,0,1749621948,13917.034862559995,66.33435717000248,53102.200619279996 2025-06-11,06:05:51.000,162,11093133,113885,0,1749621950,13917.176325069995,66.40484847000334,53102.29843896001 2025-06-11,06:05:53.000,162,11093062,113965,0,1749621952,13917.26389709999,66.46829064000485,53102.41023288 2025-06-11,06:05:54.000,162,11093104,113965,0,1749621953,13917.25042448,66.53173280999908,53102.38927152 2025-06-11,06:05:55.000,162,11093087,113845,0,1749621954,13917.27063341,66.52468367999973,53102.424207120006 2025-06-11,06:05:56.000,162,11093103,113925,0,1749621955,13917.28410602999,66.52468367999973,53102.46612984001 2025-06-11,06:05:57.000,162,11093068,114045,0,1749621956,13917.26389709999,66.55288020000444,53102.50106544 2025-06-11,06:05:58.000,162,11093058,114045,0,1749621957,13917.28410602999,66.62337149999803,53102.50805256 2025-06-11,06:05:59.000,162,11093058,114125,0,1749621958,13917.337996509996,66.63042063000466,53102.59888512 2025-06-11,06:06:00.000,162,11093065,114205,0,1749621959,13917.35146913,66.70796106000489,53102.61984648 2025-06-11,06:06:01.000,162,11093132,114085,0,1749621960,13917.337996509996,66.68681366999954,53102.640807840005 2025-06-11,06:06:02.000,162,11093142,114085,0,1749621961,13917.30431495999,66.72205932000361,53102.6268336 2025-06-11,06:06:03.000,162,11093087,114045,0,1749621962,13917.297578649996,66.75025584000105,53102.64779496 2025-06-11,06:06:04.000,162,11093083,114085,0,1749621963,13917.317787579996,66.78550148999784,53102.67574344 2025-06-11,06:06:05.000,162,11093077,114045,0,1749621964,13917.277369719995,66.8066488800032,53102.689717680005 2025-06-11,06:06:06.000,162,11093066,114045,0,1749621965,13917.27063341,66.82074714000191,53102.6967048 2025-06-11,06:06:07.000,162,11093100,113965,0,1749621966,13917.277369719995,66.88418931000342,53102.73164040001 2025-06-11,06:06:08.000,162,11093117,113805,0,1749621967,13917.28410602999,66.89123844000278,53102.73164040001 2025-06-11,06:06:09.000,162,11093076,114205,0,1749621968,13917.26389709999,66.96172974000365,53102.77356312 2025-06-11,06:06:10.000,162,11093106,114005,0,1749621969,13917.257160789995,66.96172974000365,53102.78055024001 2025-06-11,06:06:11.000,162,11093060,113965,0,1749621970,13917.26389709999,66.94763147999765,53102.808498720005 2025-06-11,06:06:12.000,162,11093056,113965,0,1749621971,13917.277369719995,66.96172974000365,53102.808498720005 2025-06-11,06:06:13.000,162,11093109,114045,0,1749621972,13917.277369719995,67.0040245199998,53102.79452448 2025-06-11,06:06:14.000,162,11093148,113925,0,1749621973,13917.236951859995,67.0040245199998,53102.78753736 2025-06-11,06:06:15.000,162,11093045,114045,0,1749621974,13917.21000662,67.03222104000452,53102.808498720005 2025-06-11,06:06:16.000,162,11093123,114045,0,1749621975,13917.16958876,67.03222104000452,53102.78055024001 2025-06-11,06:06:17.000,162,11093071,113845,0,1749621976,13917.16285244999,67.08156495000003,53102.82247296 2025-06-11,06:06:18.000,162,11093108,114085,0,1749621977,13917.176325069995,67.07451582000067,53102.82946008001 2025-06-11,06:06:19.000,162,11093048,114085,0,1749621978,13917.196533999995,67.1168106000041,53102.808498720005 2025-06-11,06:06:20.000,162,11093057,114205,0,1749621979,13917.18306137999,67.09566320999875,53102.85042144001 2025-06-11,06:06:21.000,162,11093084,114164,0,1749621980,13917.135907209995,67.09566320999875,53102.85042144001 2025-06-11,06:06:22.000,162,11093081,114005,0,1749621981,13917.055071489995,67.12385973000346,53102.82247296 2025-06-11,06:06:23.000,162,11093097,114245,0,1749621982,13917.08201672999,67.15910538000026,53102.87836992001 2025-06-11,06:06:24.000,162,11093111,114125,0,1749621983,13917.095489349995,67.17320363999897,53102.95522824 2025-06-11,06:06:25.000,162,11093093,113845,0,1749621984,13917.06180779999,67.20140016000369,53102.87836992001 2025-06-11,06:06:26.000,162,11093114,114085,0,1749621985,13917.08875304,67.22254755000176,53102.871382799996 2025-06-11,06:06:27.000,162,11093051,114085,0,1749621986,13917.04159886999,67.23664581000048,53102.89933128001 2025-06-11,06:06:28.000,162,11093100,114125,0,1749621987,13917.08201672999,67.26484232999792,53102.941254 2025-06-11,06:06:29.000,162,11093127,114005,0,1749621988,13917.06854411,67.30008798000199,53102.99016384 2025-06-11,06:06:30.000,162,11093122,114045,0,1749621989,13917.115698279995,67.34943189000478,53102.96920248001 2025-06-11,06:06:31.000,162,11093074,114164,0,1749621990,13917.08875304,67.39172667000093,53102.99016384 2025-06-11,06:06:32.000,162,11093045,114045,0,1749621991,13917.135907209995,67.4622179700018,53103.06003504 2025-06-11,06:06:33.000,162,11093120,114285,0,1749621992,13917.14264351999,67.47631623000052,53103.094970640006 2025-06-11,06:06:34.000,162,11093081,114045,0,1749621993,13917.135907209995,67.53270927000267,53103.06702216001 2025-06-11,06:06:35.000,162,11093044,113845,0,1749621994,13917.20327030999,67.56795491999947,53103.094970640006 2025-06-11,06:06:36.000,162,11093093,114085,0,1749621995,13917.18979769,67.61729883000226,53103.10894488 2025-06-11,06:06:37.000,162,11093046,114085,0,1749621996,13917.14937983,67.66664273999777,53103.15785472 2025-06-11,06:06:38.000,162,11093088,114085,0,1749621997,13917.18979769,67.7089375200012,53103.11593200001 2025-06-11,06:06:39.000,162,11093086,114085,0,1749621998,13917.156116139995,67.75828143000399,53103.22772592 2025-06-11,06:06:40.000,162,11093117,114125,0,1749621999,13917.18306137999,67.77237969000271,53103.2207388 2025-06-11,06:06:41.000,162,11093101,114045,0,1749622000,13917.176325069995,67.83582186000422,53103.2207388 2025-06-11,06:06:42.000,162,11093093,114005,0,1749622001,13917.14264351999,67.8569692500023,53103.27663576 2025-06-11,06:06:43.000,162,11093066,114245,0,1749622002,13917.1291709,67.89926402999845,53103.25567440001 2025-06-11,06:06:44.000,162,11093095,114045,0,1749622003,13917.115698279995,67.96270619999996,53103.27663576 2025-06-11,06:06:45.000,162,11093136,113885,0,1749622004,13917.12243458999,67.97680445999868,53103.33951984 2025-06-11,06:06:46.000,162,11093107,113965,0,1749622005,13917.16285244999,68.03319750000082,53103.35349408001 2025-06-11,06:06:47.000,162,11093145,114164,0,1749622006,13917.156116139995,68.0543448899989,53103.38144256001 2025-06-11,06:06:48.000,162,11093074,114085,0,1749622007,13917.18306137999,68.10368880000169,53103.409391040004 2025-06-11,06:06:49.000,162,11093171,113725,0,1749622008,13917.20327030999,68.15303271000448,53103.409391040004 2025-06-11,06:06:50.000,162,11093130,114085,0,1749622009,13917.20327030999,68.18827836000128,53103.44432664 2025-06-11,06:06:51.000,162,11093117,114285,0,1749622010,13917.23021555,68.18827836000128,53103.360481200005 2025-06-11,06:06:52.000,162,11093108,113925,0,1749622011,13917.23021555,68.25172053000279,53103.47227512001 2025-06-11,06:06:53.000,162,11093102,113885,0,1749622012,13917.297578649996,68.30811356999766,53103.51419784 2025-06-11,06:06:54.000,162,11093159,113965,0,1749622013,13917.30431495999,68.3151627000043,53103.51419784 2025-06-11,06:06:55.000,162,11093072,113725,0,1749622014,13917.317787579996,68.35040835000109,53103.528172080005 2025-06-11,06:06:56.000,162,11093089,113925,0,1749622015,13917.378414369996,68.36450660999981,53103.528172080005 2025-06-11,06:06:57.000,162,11093135,114245,0,1749622016,13917.398623299996,68.39975226000388,53103.54913344001 2025-06-11,06:06:58.000,162,11093090,114125,0,1749622017,13917.432304850001,68.42089965000196,53103.61900464001 2025-06-11,06:06:59.000,162,11093126,114205,0,1749622018,13917.479459019996,68.44204704000003,53103.61900464001 2025-06-11,06:07:00.000,162,11093157,113925,0,1749622019,13917.526613189992,68.50548921000154,53103.66791448001 2025-06-11,06:07:01.000,162,11093139,113965,0,1749622020,13917.533349500001,68.49844008000218,53103.65394024 2025-06-11,06:07:02.000,162,11093050,114085,0,1749622021,13917.546822119992,68.50548921000154,53103.63996600001 2025-06-11,06:07:03.000,162,11093086,113765,0,1749622022,13917.593976290002,68.53368572999898,53103.68887584001 2025-06-11,06:07:04.000,162,11093147,114205,0,1749622023,13917.654603080002,68.57598051000241,53103.72381144 2025-06-11,06:07:05.000,162,11093084,113845,0,1749622024,13917.661339389997,68.63237355000456,53103.77272128 2025-06-11,06:07:06.000,162,11093079,114005,0,1749622025,13917.708493559992,68.660570070002,53103.89150232 2025-06-11,06:07:07.000,162,11093161,114125,0,1749622026,13917.735438800002,68.69581571999879,53103.87752808 2025-06-11,06:07:08.000,162,11093130,114045,0,1749622027,13917.755647730002,68.66761920000135,53103.89150232 2025-06-11,06:07:09.000,162,11093136,113925,0,1749622028,13917.762384039997,68.67466833000071,53103.961373520004 2025-06-11,06:07:10.000,162,11093063,113885,0,1749622029,13917.816274520002,68.71696311000414,53103.989322 2025-06-11,06:07:11.000,162,11093096,114085,0,1749622030,13917.843219759998,68.70991398000479,53103.95438640001 2025-06-11,06:07:12.000,162,11093109,113805,0,1749622031,13917.876901309988,68.74515963000158,53103.989322 2025-06-11,06:07:13.000,162,11093128,113725,0,1749622032,13917.903846549998,68.74515963000158,53104.07316744001 2025-06-11,06:07:14.000,162,11093040,113845,0,1749622033,13917.917319169988,68.73106137000286,53104.0591932 2025-06-11,06:07:15.000,162,11093107,114085,0,1749622034,13917.977945959989,68.73811050000222,53104.031244720005 2025-06-11,06:07:16.000,162,11093145,113925,0,1749622035,13917.971209649993,68.76630701999966,53104.11509016 2025-06-11,06:07:17.000,162,11093094,113925,0,1749622036,13917.998154889989,68.74515963000158,53104.13605152 2025-06-11,06:07:18.000,162,11093123,113805,0,1749622037,13918.011627509994,68.70991398000479,53104.14303864001 2025-06-11,06:07:19.000,162,11093064,114245,0,1749622038,13918.025100129998,68.67466833000071,53104.101115920006 2025-06-11,06:07:20.000,162,11093059,113885,0,1749622039,13918.018363819989,68.70286484999815,53104.101115920006 2025-06-11,06:07:21.000,162,11093112,113885,0,1749622040,13918.099199539989,68.67466833000071,53104.13605152 2025-06-11,06:07:22.000,162,11093027,114045,0,1749622041,13918.105935849999,68.66761920000135,53104.11509016 2025-06-11,06:07:23.000,162,11093114,114164,0,1749622042,13918.13961739999,68.68876658999943,53104.11509016 2025-06-11,06:07:24.000,162,11093127,113885,0,1749622043,13918.132881089994,68.69581571999879,53104.14303864001 2025-06-11,06:07:25.000,162,11093162,114125,0,1749622044,13918.112672159994,68.7240122400035,53104.19194848001 2025-06-11,06:07:26.000,162,11093109,114125,0,1749622045,13918.126144779999,68.70991398000479,53104.19194848001 2025-06-11,06:07:27.000,162,11093042,114085,0,1749622046,13918.173298949994,68.71696311000414,53104.21290984 2025-06-11,06:07:28.000,162,11093107,114085,0,1749622047,13918.166562639999,68.68876658999943,53104.25483256 2025-06-11,06:07:29.000,162,11093089,113965,0,1749622048,13918.2069805,68.73106137000286,53104.24085832001 2025-06-11,06:07:30.000,162,11093059,113965,0,1749622049,13918.13961739999,68.71696311000414,53104.296755280004 2025-06-11,06:07:31.000,162,11093046,114085,0,1749622050,13918.193507879994,68.73811050000222,53104.3037424 2025-06-11,06:07:32.000,162,11093048,113805,0,1749622051,13918.153090019994,68.74515963000158,53104.3037424 2025-06-11,06:07:33.000,162,11093138,114085,0,1749622052,13918.166562639999,68.73106137000286,53104.296755280004 2025-06-11,06:07:34.000,162,11093122,113725,0,1749622053,13918.166562639999,68.74515963000158,53104.32470376 2025-06-11,06:07:35.000,162,11093128,113965,0,1749622054,13918.193507879994,68.73106137000286,53104.32470376 2025-06-11,06:07:36.000,162,11093061,113965,0,1749622055,13918.15982632999,68.68876658999943,53104.3037424 2025-06-11,06:07:37.000,162,11093036,114045,0,1749622056,13918.11940846999,68.68171746000007,53104.268806800006 2025-06-11,06:07:38.000,162,11093036,113885,0,1749622057,13918.099199539989,68.65352094000264,53104.22688408 2025-06-11,06:07:39.000,162,11093104,114164,0,1749622058,13918.058781679989,68.59007877000113,53104.19194848001 2025-06-11,06:07:40.000,162,11093097,113805,0,1749622059,13918.025100129998,68.54073485999834,53104.21989696001 2025-06-11,06:07:41.000,162,11093040,113925,0,1749622060,13918.038572749989,68.48434182000346,53104.247845440004 2025-06-11,06:07:42.000,162,11093045,114325,0,1749622061,13917.991418579993,68.49139095000282,53104.21290984 2025-06-11,06:07:43.000,162,11093049,113885,0,1749622062,13917.991418579993,68.38565399999788,53104.19194848001 2025-06-11,06:07:44.000,162,11093129,114045,0,1749622063,13918.045309059999,68.37860486999853,53104.17797424 2025-06-11,06:07:45.000,162,11093045,114005,0,1749622064,13917.971209649993,68.35040835000109,53104.164 2025-06-11,06:07:46.000,162,11093069,114045,0,1749622065,13917.984682269998,68.32221183000365,53104.164 2025-06-11,06:07:47.000,162,11092998,114205,0,1749622066,13917.984682269998,68.35040835000109,53104.12207728001 2025-06-11,06:07:48.000,162,11093075,113965,0,1749622067,13918.004891199998,68.28696617999958,53104.15701288 2025-06-11,06:07:49.000,162,11093097,113925,0,1749622068,13918.004891199998,68.2658187900015,53104.13605152 2025-06-11,06:07:50.000,162,11093034,113885,0,1749622069,13918.045309059999,68.20237662,53104.12207728001 2025-06-11,06:07:51.000,162,11093092,114085,0,1749622070,13918.058781679989,68.18827836000128,53104.13605152 2025-06-11,06:07:52.000,162,11093064,114085,0,1749622071,13918.072254299994,68.17418010000256,53104.164 2025-06-11,06:07:53.000,162,11093019,114045,0,1749622072,13918.078990609989,68.14598357999785,53104.12207728001 2025-06-11,06:07:54.000,162,11093097,114005,0,1749622073,13918.078990609989,68.13893444999849,53104.129064400004 2025-06-11,06:07:55.000,162,11093034,114005,0,1749622074,13918.13961739999,68.13188531999913,53104.17098712001 2025-06-11,06:07:56.000,162,11093083,113805,0,1749622075,13918.153090019994,68.12483618999977,53104.21989696001 2025-06-11,06:07:57.000,162,11093021,114164,0,1749622076,13918.20024418999,68.1671309700032,53104.19194848001 2025-06-11,06:07:58.000,162,11093020,113925,0,1749622077,13918.22045311999,68.14598357999785,53104.28278104 2025-06-11,06:07:59.000,162,11093027,114045,0,1749622078,13918.254134669995,68.17418010000256,53104.27579392 2025-06-11,06:08:00.000,162,11093081,114045,0,1749622079,13918.294552529995,68.11073793000105,53104.247845440004 2025-06-11,06:08:01.000,162,11093072,114045,0,1749622080,13918.36191562999,68.10368880000169,53104.32470376 2025-06-11,06:08:02.000,162,11093013,113805,0,1749622081,13918.36865194,68.13188531999913,53104.38060072 2025-06-11,06:08:03.000,162,11093100,114085,0,1749622082,13918.395597179995,68.12483618999977,53104.436497680006 2025-06-11,06:08:04.000,162,11093062,114125,0,1749622083,13918.436015039995,68.15303271000448,53104.3736136 2025-06-11,06:08:05.000,162,11093075,113965,0,1749622084,13918.46969659,68.18827836000128,53104.4434848 2025-06-11,06:08:06.000,162,11093105,113845,0,1749622085,13918.516850759996,68.19532749000064,53104.39457496 2025-06-11,06:08:07.000,162,11093089,114125,0,1749622086,13918.51011445,68.22352400999807,53104.464446160004 2025-06-11,06:08:08.000,162,11093131,114205,0,1749622087,13918.54379599999,68.24467140000343,53104.5482916 2025-06-11,06:08:09.000,162,11093135,114085,0,1749622088,13918.6111591,68.27991705000022,53104.5482916 2025-06-11,06:08:10.000,162,11093060,113845,0,1749622089,13918.638104339996,68.3010644399983,53104.59021432 2025-06-11,06:08:11.000,162,11093049,114005,0,1749622090,13918.705467439991,68.28696617999958,53104.56925296 2025-06-11,06:08:12.000,162,11093035,114245,0,1749622091,13918.739148989996,68.35040835000109,53104.63912416 2025-06-11,06:08:13.000,162,11093136,113965,0,1749622092,13918.806512089992,68.35745748000045,53104.653098400006 2025-06-11,06:08:14.000,162,11093063,114085,0,1749622093,13918.840193639997,68.39270313000452,53104.688034 2025-06-11,06:08:15.000,162,11093113,114205,0,1749622094,13918.873875190002,68.43499791000067,53104.72296960001 2025-06-11,06:08:16.000,162,11093035,113965,0,1749622095,13918.954710910002,68.45614529999875,53104.73694384 2025-06-11,06:08:17.000,162,11093076,114164,0,1749622096,13918.968183529993,68.47024356000475,53104.80681504 2025-06-11,06:08:18.000,162,11093032,114125,0,1749622097,13919.069228179993,68.5125383400009,53104.8277764 2025-06-11,06:08:19.000,162,11093068,114005,0,1749622098,13919.102909729998,68.56188225000369,53104.86271200001 2025-06-11,06:08:20.000,162,11093098,113965,0,1749622099,13919.123118659998,68.56893138000305,53104.92559608 2025-06-11,06:08:21.000,162,11093075,113805,0,1749622100,13919.217426999989,68.63237355000456,53104.90463472 2025-06-11,06:08:22.000,162,11093089,114085,0,1749622101,13919.271317479994,68.6112261599992,53104.97450592 2025-06-11,06:08:23.000,162,11093138,113605,0,1749622102,13919.33868057999,68.65352094000264,53105.00944152001 2025-06-11,06:08:24.000,162,11093110,114045,0,1749622103,13919.392571059994,68.63237355000456,53105.12822256001 2025-06-11,06:08:25.000,162,11093036,114245,0,1749622104,13919.432988919994,68.63942268000392,53105.0723256 2025-06-11,06:08:26.000,162,11093089,113965,0,1749622105,13919.43972522999,68.68171746000007,53105.14918392001 2025-06-11,06:08:27.000,162,11093052,113965,0,1749622106,13919.50708833,68.73106137000286,53105.1421968 2025-06-11,06:08:28.000,162,11093070,114045,0,1749622107,13919.54076987999,68.7240122400035,53105.18411952 2025-06-11,06:08:29.000,162,11093052,114245,0,1749622108,13919.594660359995,68.71696311000414,53105.205080880005 2025-06-11,06:08:30.000,162,11093128,113925,0,1749622109,13919.614869289995,68.73106137000286,53105.21905512 2025-06-11,06:08:31.000,162,11093110,114085,0,1749622110,13919.614869289995,68.70991398000479,53105.205080880005 2025-06-11,06:08:32.000,162,11093091,114085,0,1749622111,13919.715913939996,68.7240122400035,53105.33084904 2025-06-11,06:08:33.000,162,11093123,113885,0,1749622112,13919.72265024999,68.71696311000414,53105.372771760005 2025-06-11,06:08:34.000,162,11093157,114005,0,1749622113,13919.76980442,68.74515963000158,53105.33783616 2025-06-11,06:08:35.000,162,11093043,114045,0,1749622114,13919.796749659996,68.74515963000158,53105.34482328001 2025-06-11,06:08:36.000,162,11093137,113725,0,1749622115,13919.823694899991,68.71696311000414,53105.40072024 2025-06-11,06:08:37.000,162,11093136,114005,0,1749622116,13919.897794309996,68.71696311000414,53105.40072024 2025-06-11,06:08:38.000,162,11093130,113765,0,1749622117,13919.931475860001,68.66761920000135,53105.47757856 2025-06-11,06:08:39.000,162,11093077,114085,0,1749622118,13920.019047889997,68.71696311000414,53105.47757856 2025-06-11,06:08:40.000,162,11093105,114045,0,1749622119,13919.992102650001,68.73106137000286,53105.51251416001 2025-06-11,06:08:41.000,162,11093086,114045,0,1749622120,13920.120092539997,68.7240122400035,53105.51950128 2025-06-11,06:08:42.000,162,11093069,113805,0,1749622121,13920.126828849992,68.73106137000286,53105.46360432001 2025-06-11,06:08:43.000,162,11093127,114125,0,1749622122,13920.140301469997,68.73811050000222,53105.48456568001 2025-06-11,06:08:44.000,162,11093147,114245,0,1749622123,13920.214400880002,68.74515963000158,53105.54744976 2025-06-11,06:08:45.000,162,11093113,113925,0,1749622124,13920.194191950002,68.75220876000094,53105.55443688 2025-06-11,06:08:46.000,162,11093098,113925,0,1749622125,13920.234609810002,68.73106137000286,53105.56142400001 2025-06-11,06:08:47.000,162,11093100,114005,0,1749622126,13920.207664569993,68.7240122400035,53105.5963596 2025-06-11,06:08:48.000,162,11093132,113805,0,1749622127,13920.281763979998,68.77335614999902,53105.63129520001 2025-06-11,06:08:49.000,162,11093160,114164,0,1749622128,13920.315445529988,68.76630701999966,53105.61732096 2025-06-11,06:08:50.000,162,11093118,114085,0,1749622129,13920.315445529988,68.73106137000286,53105.72911488001 2025-06-11,06:08:51.000,162,11093158,114125,0,1749622130,13920.362599699998,68.75220876000094,53105.69417928 2025-06-11,06:08:52.000,162,11093078,113885,0,1749622131,13920.315445529988,68.74515963000158,53105.68719216 2025-06-11,06:08:53.000,162,11093071,114125,0,1749622132,13920.369336009993,68.7240122400035,53105.71514064 2025-06-11,06:08:54.000,162,11093116,113885,0,1749622133,13920.389544939993,68.73106137000286,53105.757063360004 2025-06-11,06:08:55.000,162,11093172,114085,0,1749622134,13920.376072319988,68.74515963000158,53105.72911488001 2025-06-11,06:08:56.000,162,11093145,114045,0,1749622135,13920.382808629998,68.75220876000094,53105.708153520005 2025-06-11,06:08:57.000,162,11093097,113925,0,1749622136,13920.409753869993,68.75220876000094,53105.74308912 2025-06-11,06:08:58.000,162,11093165,113885,0,1749622137,13920.423226489998,68.7240122400035,53105.79898608001 2025-06-11,06:08:59.000,162,11093186,114125,0,1749622138,13920.443435419998,68.70286484999815,53105.79898608001 2025-06-11,06:09:00.000,162,11093085,114125,0,1749622139,13920.456908039989,68.70286484999815,53105.778024720006 2025-06-11,06:09:01.000,162,11093125,114085,0,1749622140,13920.470380659994,68.68171746000007,53105.8409088 2025-06-11,06:09:02.000,162,11093161,113685,0,1749622141,13920.490589589994,68.65352094000264,53105.8409088 2025-06-11,06:09:03.000,162,11093163,114125,0,1749622142,13920.531007449994,68.64647181000328,53105.79199896 2025-06-11,06:09:04.000,162,11093167,114085,0,1749622143,13920.504062209999,68.67466833000071,53105.74308912 2025-06-11,06:09:05.000,162,11093153,114045,0,1749622144,13920.524271139999,68.65352094000264,53105.72911488001 2025-06-11,06:09:06.000,162,11093127,114005,0,1749622145,13920.55795268999,68.6112261599992,53105.83392168 2025-06-11,06:09:07.000,162,11093098,114405,0,1749622146,13920.611843169994,68.57598051000241,53105.826934560006 2025-06-11,06:09:08.000,162,11093126,114405,0,1749622147,13920.59837054999,68.57598051000241,53105.85488304 2025-06-11,06:09:09.000,162,11093100,114085,0,1749622148,13920.59837054999,68.54073485999834,53105.81296032 2025-06-11,06:09:10.000,162,11093192,114125,0,1749622149,13920.64552472,68.54073485999834,53105.8409088 2025-06-11,06:09:11.000,162,11093167,114085,0,1749622150,13920.64552472,68.52663659999962,53105.83392168 2025-06-11,06:09:12.000,162,11093116,114085,0,1749622151,13920.66573365,68.5477839899977,53105.79898608001 2025-06-11,06:09:13.000,162,11093065,114005,0,1749622152,13920.652261029994,68.5125383400009,53105.79199896 2025-06-11,06:09:14.000,162,11093108,113805,0,1749622153,13920.652261029994,68.4772926900041,53105.71514064 2025-06-11,06:09:15.000,162,11093226,114045,0,1749622154,13920.632052099994,68.46319442999811,53105.81296032 2025-06-11,06:09:16.000,162,11093172,113965,0,1749622155,13920.66573365,68.45614529999875,53105.81296032 2025-06-11,06:09:17.000,162,11093128,113765,0,1749622156,13920.64552472,68.4138505200026,53105.77103760001 2025-06-11,06:09:18.000,162,11093143,114045,0,1749622157,13920.632052099994,68.42794878000132,53105.778024720006 2025-06-11,06:09:19.000,162,11093102,113925,0,1749622158,13920.65899733999,68.4772926900041,53105.64526944 2025-06-11,06:09:20.000,162,11093114,114125,0,1749622159,13920.66573365,68.4490961699994,53105.68719216 2025-06-11,06:09:21.000,162,11093101,114045,0,1749622160,13920.672469959994,68.44204704000003,53105.708153520005 2025-06-11,06:09:22.000,162,11093140,114045,0,1749622161,13920.692678889995,68.49844008000218,53105.68719216 2025-06-11,06:09:23.000,162,11093170,114125,0,1749622162,13920.652261029994,68.47024356000475,53105.60334672001 2025-06-11,06:09:24.000,162,11093137,114045,0,1749622163,13920.632052099994,68.49844008000218,53105.64526944 2025-06-11,06:09:25.000,162,11093143,114085,0,1749622164,13920.63878840999,68.4772926900041,53105.610333840006 2025-06-11,06:09:26.000,162,11093141,114085,0,1749622165,13920.64552472,68.49139095000282,53105.6662308 2025-06-11,06:09:27.000,162,11093142,113845,0,1749622166,13920.64552472,68.53368572999898,53105.62430808 2025-06-11,06:09:28.000,162,11093137,114085,0,1749622167,13920.64552472,68.5125383400009,53105.63129520001 2025-06-11,06:09:29.000,162,11093163,114045,0,1749622168,13920.632052099994,68.48434182000346,53105.638282320004 2025-06-11,06:09:30.000,162,11093138,114125,0,1749622169,13920.672469959994,68.4772926900041,53105.62430808 2025-06-11,06:09:31.000,162,11093091,114085,0,1749622170,13920.65899733999,68.50548921000154,53105.64526944 2025-06-11,06:09:32.000,162,11093144,114045,0,1749622171,13920.67920626999,68.49139095000282,53105.58238536001 2025-06-11,06:09:33.000,162,11093149,114085,0,1749622172,13920.69941519999,68.51958747000026,53105.62430808 2025-06-11,06:09:34.000,162,11093143,114125,0,1749622173,13920.71962412999,68.5125383400009,53105.58238536001 2025-06-11,06:09:35.000,162,11093155,113805,0,1749622174,13920.733096749995,68.4490961699994,53105.5963596 2025-06-11,06:09:36.000,162,11093169,114005,0,1749622175,13920.69941519999,68.4490961699994,53105.610333840006 2025-06-11,06:09:37.000,162,11093083,113965,0,1749622176,13920.71962412999,68.44204704000003,53105.57539824 2025-06-11,06:09:38.000,162,11093091,114045,0,1749622177,13920.733096749995,68.44204704000003,53105.57539824 2025-06-11,06:09:39.000,162,11093159,114005,0,1749622178,13920.78698723,68.42089965000196,53105.58238536001 2025-06-11,06:09:40.000,162,11093151,113925,0,1749622179,13920.80045984999,68.39270313000452,53105.57539824 2025-06-11,06:09:41.000,162,11093133,113885,0,1749622180,13920.80719616,68.36450660999981,53105.67321792 2025-06-11,06:09:42.000,162,11093191,114085,0,1749622181,13920.82740509,68.37860486999853,53105.57539824 2025-06-11,06:09:43.000,162,11093104,113685,0,1749622182,13920.80719616,68.35745748000045,53105.638282320004 2025-06-11,06:09:44.000,162,11093119,114085,0,1749622183,13920.854350329995,68.33631009000237,53105.56841112 2025-06-11,06:09:45.000,162,11093157,114045,0,1749622184,13920.82740509,68.3151627000043,53105.60334672001 2025-06-11,06:09:46.000,162,11093167,114205,0,1749622185,13920.88803188,68.3010644399983,53105.64526944 2025-06-11,06:09:47.000,162,11093182,114164,0,1749622186,13920.874559259995,68.28696617999958,53105.63129520001 2025-06-11,06:09:48.000,162,11093178,113965,0,1749622187,13920.874559259995,68.25876966000214,53105.610333840006 2025-06-11,06:09:49.000,162,11093180,113925,0,1749622188,13920.90150449999,68.23762227000407,53105.62430808 2025-06-11,06:09:50.000,162,11093100,114045,0,1749622189,13920.894768189995,68.23762227000407,53105.638282320004 2025-06-11,06:09:51.000,162,11093169,114085,0,1749622190,13920.92844974,68.23057314000471,53105.5963596 2025-06-11,06:09:52.000,162,11093150,114005,0,1749622191,13920.90824081,68.18122923000192,53105.54744976 2025-06-11,06:09:53.000,162,11093108,114085,0,1749622192,13920.88803188,68.17418010000256,53105.61732096 2025-06-11,06:09:54.000,162,11093126,113805,0,1749622193,13920.834141399995,68.19532749000064,53105.5963596 2025-06-11,06:09:55.000,162,11093137,114085,0,1749622194,13920.84761402,68.18827836000128,53105.58238536001 2025-06-11,06:09:56.000,162,11093099,113805,0,1749622195,13920.80045984999,68.16008184000384,53105.64526944 2025-06-11,06:09:57.000,162,11093123,113965,0,1749622196,13920.78025091999,68.13893444999849,53105.638282320004 2025-06-11,06:09:58.000,162,11093142,114005,0,1749622197,13920.80719616,68.12483618999977,53105.54744976 2025-06-11,06:09:59.000,162,11093173,113725,0,1749622198,13920.78025091999,68.12483618999977,53105.61732096 2025-06-11,06:10:00.000,162,11093097,113805,0,1749622199,13920.78698723,68.14598357999785,53105.610333840006 2025-06-11,06:10:01.000,162,11093176,114005,0,1749622200,13920.76004198999,68.14598357999785,53105.610333840006 2025-06-11,06:10:02.000,162,11093160,114245,0,1749622201,13920.76004198999,68.11073793000105,53105.57539824 2025-06-11,06:10:03.000,162,11093163,114245,0,1749622202,13920.76004198999,68.08959054000297,53105.56841112 2025-06-11,06:10:04.000,162,11093157,113965,0,1749622203,13920.76004198999,68.07549228000426,53105.589372480004 2025-06-11,06:10:05.000,162,11093131,114125,0,1749622204,13920.7667783,68.12483618999977,53105.58238536001 2025-06-11,06:10:06.000,162,11093128,114005,0,1749622205,13920.71962412999,68.08959054000297,53105.61732096 2025-06-11,06:10:07.000,162,11093093,114125,0,1749622206,13920.733096749995,68.06139401999826,53105.5264884 2025-06-11,06:10:08.000,162,11093196,114365,0,1749622207,13920.72636044,68.06139401999826,53105.5264884 2025-06-11,06:10:09.000,162,11093103,114445,0,1749622208,13920.80045984999,68.04729575999954,53105.540462640005 2025-06-11,06:10:10.000,162,11093126,114205,0,1749622209,13920.78025091999,68.04729575999954,53105.53347552001 2025-06-11,06:10:11.000,162,11093103,113965,0,1749622210,13920.82740509,68.01205011000275,53105.57539824 2025-06-11,06:10:12.000,162,11093092,113805,0,1749622211,13920.84761402,68.02614837000147,53105.589372480004 2025-06-11,06:10:13.000,162,11093143,113965,0,1749622212,13920.874559259995,68.01205011000275,53105.55443688 2025-06-11,06:10:14.000,162,11093199,114085,0,1749622213,13920.88803188,68.01205011000275,53105.540462640005 2025-06-11,06:10:15.000,162,11093156,114325,0,1749622214,13920.92171342999,67.99090272000467,53105.5963596 2025-06-11,06:10:16.000,162,11093124,114164,0,1749622215,13920.96213128999,67.9556570700006,53105.56142400001 2025-06-11,06:10:17.000,162,11093166,114085,0,1749622216,13920.96213128999,67.93450968000252,53105.540462640005 2025-06-11,06:10:18.000,162,11093177,114085,0,1749622217,13921.036230699996,67.89926402999845,53105.5264884 2025-06-11,06:10:19.000,162,11093176,113845,0,1749622218,13921.096857489996,67.87106751000101,53105.56841112 2025-06-11,06:10:20.000,162,11093101,114005,0,1749622219,13921.110330110001,67.81467446999886,53105.55443688 2025-06-11,06:10:21.000,162,11093154,113965,0,1749622220,13921.177693209997,67.87811664000037,53105.56142400001 2025-06-11,06:10:22.000,162,11093079,114085,0,1749622221,13921.197902139997,67.82172359999822,53105.58238536001 2025-06-11,06:10:23.000,162,11093143,113965,0,1749622222,13921.224847379992,67.80057621000014,53105.57539824 2025-06-11,06:10:24.000,162,11093099,114164,0,1749622223,13921.231583690002,67.78647795000143,53105.5963596 2025-06-11,06:10:25.000,162,11093099,113725,0,1749622224,13921.245056309992,67.73713403999864,53105.5963596 2025-06-11,06:10:26.000,162,11093153,113605,0,1749622225,13921.292210480002,67.7089375200012,53105.55443688 2025-06-11,06:10:27.000,162,11093113,114045,0,1749622226,13921.319155719997,67.73713403999864,53105.57539824 2025-06-11,06:10:28.000,162,11093161,113965,0,1749622227,13921.251792620002,67.70188839000184,53105.540462640005 2025-06-11,06:10:29.000,162,11093099,113885,0,1749622228,13921.298946789997,67.62434796000161,53105.48456568001 2025-06-11,06:10:30.000,162,11093122,113925,0,1749622229,13921.285474169992,67.63844622000033,53105.56142400001 2025-06-11,06:10:31.000,162,11093147,113925,0,1749622230,13921.292210480002,67.62434796000161,53105.53347552001 2025-06-11,06:10:32.000,162,11093119,114085,0,1749622231,13921.298946789997,67.6102497000029,53105.4566172 2025-06-11,06:10:33.000,162,11093092,113885,0,1749622232,13921.325892029992,67.57500404999882,53105.47757856 2025-06-11,06:10:34.000,162,11093076,113925,0,1749622233,13921.332628340002,67.61729883000226,53105.55443688 2025-06-11,06:10:35.000,162,11093102,114085,0,1749622234,13921.346100959992,67.6102497000029,53105.50552704 2025-06-11,06:10:36.000,162,11093097,113845,0,1749622235,13921.339364649997,67.55385666000075,53105.470591440004 2025-06-11,06:10:37.000,162,11093152,114164,0,1749622236,13921.399991439997,67.57500404999882,53105.51950128 2025-06-11,06:10:38.000,162,11093109,114045,0,1749622237,13921.373046200002,67.60320057000354,53105.5264884 2025-06-11,06:10:39.000,162,11093155,114085,0,1749622238,13921.399991439997,67.5609057900001,53105.51950128 2025-06-11,06:10:40.000,162,11093222,114085,0,1749622239,13921.393255130002,67.55385666000075,53105.48456568001 2025-06-11,06:10:41.000,162,11093135,114005,0,1749622240,13921.447145609993,67.52566014000331,53105.51950128 2025-06-11,06:10:42.000,162,11093139,113965,0,1749622241,13921.467354539993,67.53975840000203,53105.54744976 2025-06-11,06:10:43.000,162,11093142,114245,0,1749622242,13921.474090850003,67.52566014000331,53105.51950128 2025-06-11,06:10:44.000,162,11093139,114125,0,1749622243,13921.501036089998,67.51156188000459,53105.54744976 2025-06-11,06:10:45.000,162,11093178,114045,0,1749622244,13921.527981329993,67.46926710000116,53105.50552704 2025-06-11,06:10:46.000,162,11093155,113965,0,1749622245,13921.602080739998,67.49041448999924,53105.51950128 2025-06-11,06:10:47.000,162,11093088,113725,0,1749622246,13921.602080739998,67.50451274999796,53105.56841112 2025-06-11,06:10:48.000,162,11093153,114045,0,1749622247,13921.629025979993,67.49041448999924,53105.589372480004 2025-06-11,06:10:49.000,162,11093160,113805,0,1749622248,13921.629025979993,67.46926710000116,53105.62430808 2025-06-11,06:10:50.000,162,11093134,114085,0,1749622249,13921.669443839994,67.50451274999796,53105.5963596 2025-06-11,06:10:51.000,162,11093190,114005,0,1749622250,13921.682916459999,67.45516884000244,53105.60334672001 2025-06-11,06:10:52.000,162,11093087,113765,0,1749622251,13921.676180149989,67.4622179700018,53105.610333840006 2025-06-11,06:10:53.000,162,11093186,114005,0,1749622252,13921.723334319999,67.41287405999901,53105.5963596 2025-06-11,06:10:54.000,162,11093088,114005,0,1749622253,13921.783961109999,67.39172667000093,53105.61732096 2025-06-11,06:10:55.000,162,11093148,114245,0,1749622254,13921.763752179999,67.39172667000093,53105.659243680006 2025-06-11,06:10:56.000,162,11093126,114045,0,1749622255,13921.743543249999,67.35648102000414,53105.60334672001 2025-06-11,06:10:57.000,162,11093090,114085,0,1749622256,13921.770488489994,67.32123537000007,53105.57539824 2025-06-11,06:10:58.000,162,11093070,114164,0,1749622257,13921.770488489994,67.29303885000263,53105.61732096 2025-06-11,06:10:59.000,162,11093121,113885,0,1749622258,13921.824378969999,67.31418624000071,53105.62430808 2025-06-11,06:11:00.000,162,11093102,113845,0,1749622259,13921.824378969999,67.30008798000199,53105.62430808 2025-06-11,06:11:01.000,162,11093088,114205,0,1749622260,13921.851324209994,67.26484232999792,53105.57539824 2025-06-11,06:11:02.000,162,11093188,113805,0,1749622261,13921.851324209994,67.22959668000112,53105.60334672001 2025-06-11,06:11:04.000,162,11093163,114125,0,1749622263,13921.871533139994,67.2154984200024,53105.638282320004 2025-06-11,06:11:05.000,162,11093157,113925,0,1749622264,13921.85806051999,67.19435103000433,53105.62430808 2025-06-11,06:11:06.000,162,11093137,113965,0,1749622265,13921.891742069995,67.20140016000369,53105.638282320004 2025-06-11,06:11:07.000,162,11093127,114005,0,1749622266,13921.891742069995,67.18025276999833,53105.56142400001 2025-06-11,06:11:08.000,162,11093181,114045,0,1749622267,13921.87826944999,67.1520562500009,53105.60334672001 2025-06-11,06:11:09.000,162,11093155,113965,0,1749622268,13921.91868730999,67.18025276999833,53105.5963596 2025-06-11,06:11:10.000,162,11093212,113925,0,1749622269,13921.90521469,67.13795799000218,53105.60334672001 2025-06-11,06:11:11.000,162,11093160,114125,0,1749622270,13921.932159929995,67.13795799000218,53105.58238536001 2025-06-11,06:11:12.000,162,11093142,113805,0,1749622271,13921.911950999995,67.1520562500009,53105.61732096 2025-06-11,06:11:13.000,162,11093164,113965,0,1749622272,13921.90521469,67.16615450999961,53105.60334672001 2025-06-11,06:11:14.000,162,11093116,113925,0,1749622273,13921.91868730999,67.19435103000433,53105.68020504001 2025-06-11,06:11:15.000,162,11093174,113925,0,1749622274,13921.88500576,67.17320363999897,53105.589372480004 2025-06-11,06:11:16.000,162,11093062,113885,0,1749622275,13921.932159929995,67.19435103000433,53105.638282320004 2025-06-11,06:11:17.000,162,11093127,114005,0,1749622276,13921.92542362,67.13795799000218,53105.610333840006 2025-06-11,06:11:18.000,162,11093217,114085,0,1749622277,13921.92542362,67.13795799000218,53105.64526944 2025-06-11,06:11:19.000,162,11093138,113885,0,1749622278,13921.911950999995,67.1520562500009,53105.54744976 2025-06-11,06:11:20.000,162,11093170,114245,0,1749622279,13921.91868730999,67.14500712000154,53105.64526944 2025-06-11,06:11:21.000,162,11093103,114085,0,1749622280,13921.932159929995,67.13090886000282,53105.5963596 2025-06-11,06:11:22.000,162,11093129,114045,0,1749622281,13921.93889623999,67.15910538000026,53105.56142400001 2025-06-11,06:11:23.000,162,11093135,114085,0,1749622282,13921.94563255,67.13795799000218,53105.61732096 2025-06-11,06:11:24.000,162,11093209,114005,0,1749622283,13921.94563255,67.13795799000218,53105.55443688 2025-06-11,06:11:25.000,162,11093113,114125,0,1749622284,13921.97931409999,67.13090886000282,53105.57539824 2025-06-11,06:11:26.000,162,11093149,114045,0,1749622285,13922.01973195999,67.1520562500009,53105.589372480004 2025-06-11,06:11:27.000,162,11093167,113805,0,1749622286,13922.033204579995,67.10976147000474,53105.610333840006 2025-06-11,06:11:28.000,162,11093135,114245,0,1749622287,13922.08035874999,67.08861407999939,53105.61732096 2025-06-11,06:11:29.000,162,11093150,113885,0,1749622288,13922.0466772,67.10976147000474,53105.53347552001 2025-06-11,06:11:30.000,162,11093175,114245,0,1749622289,13922.093831369995,67.09566320999875,53105.56841112 2025-06-11,06:11:31.000,162,11093151,114045,0,1749622290,13922.14098553999,67.1027123399981,53105.57539824 2025-06-11,06:11:32.000,162,11093147,114164,0,1749622291,13922.12751292,67.1027123399981,53105.5264884 2025-06-11,06:11:33.000,162,11093187,114085,0,1749622292,13922.134249229995,67.06746669000131,53105.540462640005 2025-06-11,06:11:34.000,162,11093153,114045,0,1749622293,13922.154458159996,67.04631930000323,53105.56142400001 2025-06-11,06:11:35.000,162,11093176,114085,0,1749622294,13922.20834864,67.06041756000195,53105.54744976 2025-06-11,06:11:36.000,162,11093235,113765,0,1749622295,13922.16793078,67.06746669000131,53105.53347552001 2025-06-11,06:11:37.000,162,11093138,114325,0,1749622296,13922.242030189991,67.04631930000323,53105.65225656001 2025-06-11,06:11:38.000,162,11093201,114005,0,1749622297,13922.20161232999,67.05336843000259,53105.610333840006 2025-06-11,06:11:39.000,162,11093198,114005,0,1749622298,13922.22855757,67.03222104000452,53105.5963596 2025-06-11,06:11:40.000,162,11093168,113885,0,1749622299,13922.215084949996,67.01812277999852,53105.56841112 2025-06-11,06:11:41.000,162,11093139,113725,0,1749622300,13922.20161232999,66.98992626000108,53105.58238536001 2025-06-11,06:11:42.000,162,11093232,113845,0,1749622301,13922.2487665,67.01812277999852,53105.5963596 2025-06-11,06:11:43.000,162,11093160,113805,0,1749622302,13922.221821259991,66.99697539000044,53105.589372480004 2025-06-11,06:11:44.000,162,11093229,114085,0,1749622303,13922.235293879996,66.99697539000044,53105.5963596 2025-06-11,06:11:45.000,162,11093212,113885,0,1749622304,13922.282448049991,66.99697539000044,53105.589372480004 2025-06-11,06:11:46.000,162,11093127,114045,0,1749622305,13922.2487665,66.98992626000108,53105.610333840006 2025-06-11,06:11:47.000,162,11093181,114085,0,1749622306,13922.316129599996,66.9405823499983,53105.64526944 2025-06-11,06:11:48.000,162,11093173,114085,0,1749622307,13922.295920669996,66.95468061000429,53105.5963596 2025-06-11,06:11:49.000,162,11093180,114085,0,1749622308,13922.289184360001,66.96172974000365,53105.60334672001 2025-06-11,06:11:50.000,162,11093175,114005,0,1749622309,13922.302656979991,66.98992626000108,53105.68020504001 2025-06-11,06:11:51.000,162,11093195,114085,0,1749622310,13922.349811150001,66.92648408999958,53105.68020504001 2025-06-11,06:11:52.000,162,11093137,114085,0,1749622311,13922.363283769992,66.93353321999894,53105.5963596 2025-06-11,06:11:53.000,162,11093213,114085,0,1749622312,13922.370020080001,66.93353321999894,53105.61732096 2025-06-11,06:11:54.000,162,11093128,114125,0,1749622313,13922.383492699992,66.89828757000214,53105.659243680006 2025-06-11,06:11:55.000,162,11093113,114005,0,1749622314,13922.390229010001,66.91238583000086,53105.62430808 2025-06-11,06:11:56.000,162,11093178,114005,0,1749622315,13922.390229010001,66.89123844000278,53105.610333840006 2025-06-11,06:11:57.000,162,11093137,114005,0,1749622316,13922.464328419992,66.86304191999807,53105.63129520001 2025-06-11,06:11:58.000,162,11093152,114085,0,1749622317,13922.444119489992,66.8700910500047,53105.57539824 2025-06-11,06:11:59.000,162,11093124,114085,0,1749622318,13922.464328419992,66.84189452999999,53105.5963596 2025-06-11,06:12:00.000,162,11093187,114085,0,1749622319,13922.471064730002,66.84894365999935,53105.638282320004 2025-06-11,06:12:01.000,162,11093154,114005,0,1749622320,13922.524955209992,66.82779627000127,53105.60334672001 2025-06-11,06:12:02.000,162,11093209,113805,0,1749622321,13922.491273660002,66.83484540000063,53105.57539824 2025-06-11,06:12:03.000,162,11093219,114085,0,1749622322,13922.524955209992,66.8066488800032,53105.53347552001 2025-06-11,06:12:04.000,162,11093195,114085,0,1749622323,13922.531691520002,66.77140322999912,53105.5963596 2025-06-11,06:12:05.000,162,11093220,114205,0,1749622324,13922.558636759997,66.7573049700004,53105.5963596 2025-06-11,06:12:06.000,162,11093214,113965,0,1749622325,13922.572109380002,66.77140322999912,53105.63129520001 2025-06-11,06:12:07.000,162,11093200,113805,0,1749622326,13922.599054619997,66.78550148999784,53105.63129520001 2025-06-11,06:12:08.000,162,11093215,113845,0,1749622327,13922.585581999992,66.77140322999912,53105.56142400001 2025-06-11,06:12:09.000,162,11093202,114045,0,1749622328,13922.619263549997,66.75025584000105,53105.61732096 2025-06-11,06:12:10.000,162,11093168,114125,0,1749622329,13922.632736170002,66.77845235999848,53105.63129520001 2025-06-11,06:12:11.000,162,11093194,113925,0,1749622330,13922.652945100002,66.75025584000105,53105.62430808 2025-06-11,06:12:12.000,162,11093199,113725,0,1749622331,13922.652945100002,66.74320671000169,53105.60334672001 2025-06-11,06:12:13.000,162,11093240,114205,0,1749622332,13922.639472479997,66.7573049700004,53105.57539824 2025-06-11,06:12:14.000,162,11093219,114045,0,1749622333,13922.652945100002,66.74320671000169,53105.62430808 2025-06-11,06:12:15.000,162,11093133,113765,0,1749622334,13922.706835579993,66.7573049700004,53105.589372480004 2025-06-11,06:12:16.000,162,11093137,113965,0,1749622335,13922.686626649993,66.77140322999912,53105.62430808 2025-06-11,06:12:17.000,162,11093116,114285,0,1749622336,13922.747253439993,66.7573049700004,53105.63129520001 2025-06-11,06:12:18.000,162,11093167,113885,0,1749622337,13922.760726059998,66.77140322999912,53105.63129520001 2025-06-11,06:12:19.000,162,11093150,114085,0,1749622338,13922.787671299993,66.75025584000105,53105.5963596 2025-06-11,06:12:20.000,162,11093226,114085,0,1749622339,13922.760726059998,66.7573049700004,53105.61732096 2025-06-11,06:12:21.000,162,11093199,113965,0,1749622340,13922.740517129998,66.71501019000425,53105.65225656001 2025-06-11,06:12:22.000,162,11093103,114045,0,1749622341,13922.794407609988,66.75025584000105,53105.65225656001 2025-06-11,06:12:23.000,162,11093224,114205,0,1749622342,13922.855034399989,66.7573049700004,53105.69417928 2025-06-11,06:12:24.000,162,11093150,113965,0,1749622343,13922.834825469989,66.7573049700004,53105.610333840006 2025-06-11,06:12:25.000,162,11093148,113925,0,1749622344,13922.841561779998,66.72205932000361,53105.65225656001 2025-06-11,06:12:26.000,162,11093219,113965,0,1749622345,13922.848298089993,66.70796106000489,53105.67321792 2025-06-11,06:12:27.000,162,11093100,113765,0,1749622346,13922.908924879994,66.6938627999989,53105.70116640001 2025-06-11,06:12:28.000,162,11093146,114085,0,1749622347,13922.949342739994,66.72205932000361,53105.68719216 2025-06-11,06:12:29.000,162,11093175,114245,0,1749622348,13922.888715949994,66.72205932000361,53105.68719216 2025-06-11,06:12:30.000,162,11093243,114205,0,1749622349,13922.922397499999,66.70091192999826,53105.6662308 2025-06-11,06:12:31.000,162,11093158,114045,0,1749622350,13922.969551669994,66.6938627999989,53105.65225656001 2025-06-11,06:12:32.000,162,11093126,113885,0,1749622351,13922.962815359999,66.70091192999826,53105.68719216 2025-06-11,06:12:33.000,162,11093121,113965,0,1749622352,13922.97628797999,66.71501019000425,53105.70116640001 2025-06-11,06:12:34.000,162,11093164,113885,0,1749622353,13922.97628797999,66.70796106000489,53105.68020504001 2025-06-11,06:12:35.000,162,11093196,113965,0,1749622354,13923.003233219999,66.72205932000361,53105.708153520005 2025-06-11,06:12:36.000,162,11093168,113885,0,1749622355,13923.023442149999,66.68681366999954,53105.6662308 2025-06-11,06:12:37.000,162,11093099,114085,0,1749622356,13923.06386001,66.70091192999826,53105.68719216 2025-06-11,06:12:38.000,162,11093189,114085,0,1749622357,13923.07733262999,66.6938627999989,53105.68020504001 2025-06-11,06:12:39.000,162,11093159,114325,0,1749622358,13923.07733262999,66.70091192999826,53105.72212776 2025-06-11,06:12:40.000,162,11093166,113965,0,1749622359,13923.15816834999,66.67271541000082,53105.72911488001 2025-06-11,06:12:41.000,162,11093204,113765,0,1749622360,13923.16490466,66.67976454000018,53105.65225656001 2025-06-11,06:12:42.000,162,11093191,114005,0,1749622361,13923.171640969995,66.64451889000338,53105.69417928 2025-06-11,06:12:43.000,162,11093190,114125,0,1749622362,13923.212058829995,66.66566628000146,53105.68020504001 2025-06-11,06:12:44.000,162,11093148,114045,0,1749622363,13923.22553145,66.63042063000466,53105.69417928 2025-06-11,06:12:45.000,162,11093180,114085,0,1749622364,13923.252476689995,66.60222410999995,53105.708153520005 2025-06-11,06:12:46.000,162,11093192,114045,0,1749622365,13923.292894549995,66.63746976000402,53105.757063360004 2025-06-11,06:12:47.000,162,11093222,114005,0,1749622366,13923.333312409995,66.58107672000187,53105.708153520005 2025-06-11,06:12:48.000,162,11093157,114005,0,1749622367,13923.3265761,66.59517498000059,53105.68020504001 2025-06-11,06:12:49.000,162,11093188,114205,0,1749622368,13923.333312409995,66.52468367999973,53105.708153520005 2025-06-11,06:12:50.000,162,11093193,113965,0,1749622369,13923.353521339995,66.51058542000101,53105.708153520005 2025-06-11,06:12:51.000,162,11093150,113885,0,1749622370,13923.420884439991,66.51763455000037,53105.708153520005 2025-06-11,06:12:52.000,162,11093188,114045,0,1749622371,13923.434357059996,66.50353629000165,53105.708153520005 2025-06-11,06:12:53.000,162,11093170,114405,0,1749622372,13923.494983849996,66.46829064000485,53105.74308912 2025-06-11,06:12:54.000,162,11093198,114085,0,1749622373,13923.535401709996,66.45419237999886,53105.69417928 2025-06-11,06:12:55.000,162,11093201,114125,0,1749622374,13923.528665400001,66.4471432499995,53105.72911488001 2025-06-11,06:12:56.000,162,11093149,114125,0,1749622375,13923.596028499996,66.4471432499995,53105.78501184 2025-06-11,06:12:57.000,162,11093104,114045,0,1749622376,13923.609501120001,66.43304499000078,53105.8409088 2025-06-11,06:12:58.000,162,11093210,114245,0,1749622377,13923.663391599992,66.42599586000142,53105.78501184 2025-06-11,06:12:59.000,162,11093185,114045,0,1749622378,13923.616237429997,66.4118976000027,53105.757063360004 2025-06-11,06:13:00.000,162,11093187,114285,0,1749622379,13923.683600529992,66.37665194999863,53105.79199896 2025-06-11,06:13:01.000,162,11093232,113925,0,1749622380,13923.697073149997,66.3484554300012,53105.79199896 2025-06-11,06:13:02.000,162,11093124,114045,0,1749622381,13923.777908869997,66.3484554300012,53105.74308912 2025-06-11,06:13:03.000,162,11093201,114125,0,1749622382,13923.764436249992,66.32025891000376,53105.78501184 2025-06-11,06:13:04.000,162,11093168,114405,0,1749622383,13923.784645179992,66.3132097800044,53105.71514064 2025-06-11,06:13:05.000,162,11093225,113965,0,1749622384,13923.744227319992,66.2991115199984,53105.74308912 2025-06-11,06:13:06.000,162,11093205,113925,0,1749622385,13923.791381490002,66.24271848000353,53105.757063360004 2025-06-11,06:13:07.000,162,11093179,113805,0,1749622386,13923.845271969993,66.24976761000289,53105.81296032 2025-06-11,06:13:08.000,162,11093225,114045,0,1749622387,13923.865480899993,66.24271848000353,53105.805973200004 2025-06-11,06:13:09.000,162,11093174,114045,0,1749622388,13923.892426140002,66.22862022000481,53105.81296032 2025-06-11,06:13:10.000,162,11093152,114164,0,1749622389,13923.905898759993,66.15107979000459,53105.805973200004 2025-06-11,06:13:11.000,162,11093162,113725,0,1749622390,13923.919371379998,66.15107979000459,53105.778024720006 2025-06-11,06:13:12.000,162,11093224,114085,0,1749622391,13923.919371379998,66.12993239999923,53105.757063360004 2025-06-11,06:13:13.000,162,11093178,114125,0,1749622392,13924.006943409993,66.14403065999795,53105.75007624001 2025-06-11,06:13:14.000,162,11093187,114045,0,1749622393,13924.027152339993,66.15107979000459,53105.79898608001 2025-06-11,06:13:15.000,162,11093174,113965,0,1749622394,13924.054097579989,66.12993239999923,53105.81296032 2025-06-11,06:13:16.000,162,11093190,114005,0,1749622395,13924.107988059994,66.07353936000436,53105.79199896 2025-06-11,06:13:17.000,162,11093201,114045,0,1749622396,13924.128196989994,66.05239196999901,53105.757063360004 2025-06-11,06:13:18.000,162,11093183,114045,0,1749622397,13924.087779129994,66.06649022999773,53105.778024720006 2025-06-11,06:13:19.000,162,11093165,114085,0,1749622398,13924.134933299989,66.05239196999901,53105.75007624001 2025-06-11,06:13:20.000,162,11093139,114045,0,1749622399,13924.148405919994,65.99599893000413,53105.778024720006 2025-06-11,06:13:21.000,162,11093166,114405,0,1749622400,13924.21576901999,65.96075328000006,53105.778024720006 2025-06-11,06:13:22.000,162,11093163,113805,0,1749622401,13924.209032709994,65.93960589000199,53105.76405048 2025-06-11,06:13:23.000,162,11093159,113925,0,1749622402,13924.222505329999,65.92550763000327,53105.75007624001 2025-06-11,06:13:24.000,162,11093200,114164,0,1749622403,13924.25618687999,65.93960589000199,53105.77103760001 2025-06-11,06:13:25.000,162,11093198,113805,0,1749622404,13924.209032709994,65.79862329000025,53105.67321792 2025-06-11,06:13:26.000,162,11093143,114205,0,1749622405,13924.269659499994,65.82681980999769,53105.61732096 2025-06-11,06:13:27.000,162,11093197,114005,0,1749622406,13924.30334105,65.78452503000153,53105.610333840006 2025-06-11,06:13:28.000,162,11093186,114164,0,1749622407,13924.32354998,65.78452503000153,53105.638282320004 2025-06-11,06:13:29.000,162,11093213,114005,0,1749622408,13924.350495219995,65.74927938000474,53105.659243680006 2025-06-11,06:13:30.000,162,11093175,114085,0,1749622409,13924.38417677,65.73518111999874,53105.63129520001 2025-06-11,06:13:31.000,162,11093191,114125,0,1749622410,13924.411122009995,65.72813198999938,53105.62430808 2025-06-11,06:13:32.000,162,11093187,114005,0,1749622411,13924.43806724999,65.72108286000002,53105.638282320004 2025-06-11,06:13:33.000,162,11093144,114085,0,1749622412,13924.46501249,65.7069846000013,53105.610333840006 2025-06-11,06:13:34.000,162,11093204,114085,0,1749622413,13924.49869403999,65.69288634000259,53105.65225656001 2025-06-11,06:13:35.000,162,11093154,113885,0,1749622414,13924.55932082999,65.69288634000259,53105.61732096 2025-06-11,06:13:36.000,162,11093121,114245,0,1749622415,13924.572793449996,65.68583721000323,53105.61732096 2025-06-11,06:13:37.000,162,11093166,114164,0,1749622416,13924.62668393,65.66468981999788,53105.65225656001 2025-06-11,06:13:38.000,162,11093197,114164,0,1749622417,13924.714255959996,65.67173895000451,53105.72911488001 2025-06-11,06:13:39.000,162,11093208,114085,0,1749622418,13924.741201199991,65.67173895000451,53105.74308912 2025-06-11,06:13:40.000,162,11093144,113885,0,1749622419,13924.727728580001,65.62944417000108,53105.72212776 2025-06-11,06:13:41.000,162,11093141,114085,0,1749622420,13924.761410129991,65.65059155999916,53105.757063360004 2025-06-11,06:13:42.000,162,11093131,114045,0,1749622421,13924.795091679996,65.62239504000172,53105.736102 2025-06-11,06:13:43.000,162,11093115,113885,0,1749622422,13924.882663709992,65.66468981999788,53105.736102 2025-06-11,06:13:44.000,162,11093224,114205,0,1749622423,13924.862454779992,65.62944417000108,53105.77103760001 2025-06-11,06:13:45.000,162,11093126,114164,0,1749622424,13924.889400020002,65.59419852000428,53105.757063360004 2025-06-11,06:13:46.000,162,11093140,114005,0,1749622425,13924.936554189997,65.62239504000172,53105.79199896 2025-06-11,06:13:47.000,162,11093153,113925,0,1749622426,13924.990444670002,65.63649330000044,53105.79898608001 2025-06-11,06:13:48.000,162,11093157,114045,0,1749622427,13925.051071460002,65.59419852000428,53105.79199896 2025-06-11,06:13:49.000,162,11093204,114045,0,1749622428,13925.051071460002,65.61534591000236,53105.805973200004 2025-06-11,06:13:50.000,162,11093145,114005,0,1749622429,13925.131907180003,65.57305112999893,53105.81296032 2025-06-11,06:13:51.000,162,11093205,114125,0,1749622430,13925.138643489998,65.60124765000364,53105.875844400005 2025-06-11,06:13:52.000,162,11093133,114085,0,1749622431,13925.179061349998,65.63649330000044,53105.81296032 2025-06-11,06:13:53.000,162,11093179,114005,0,1749622432,13925.192533969988,65.57305112999893,53105.88283152 2025-06-11,06:13:54.000,162,11093166,113925,0,1749622433,13925.232951829988,65.58714938999765,53105.86885728001 2025-06-11,06:13:55.000,162,11093182,113845,0,1749622434,13925.239688139998,65.59419852000428,53105.875844400005 2025-06-11,06:13:56.000,162,11093214,113925,0,1749622435,13925.300314929998,65.56600199999957,53105.945715600006 2025-06-11,06:13:57.000,162,11093136,113805,0,1749622436,13925.327260169994,65.62944417000108,53105.945715600006 2025-06-11,06:13:58.000,162,11093192,114005,0,1749622437,13925.340732789999,65.62239504000172,53105.91078 2025-06-11,06:13:59.000,162,11093212,113885,0,1749622438,13925.421568509999,65.608296780003,53105.89680576001 2025-06-11,06:14:00.000,162,11093188,113965,0,1749622439,13925.43504112999,65.58714938999765,53105.98763832001 2025-06-11,06:14:01.000,162,11093172,113965,0,1749622440,13925.49566791999,65.55895287000021,53105.96667696001 2025-06-11,06:14:02.000,162,11093202,113965,0,1749622441,13925.509140539994,65.5448546100015,53106.01558680001 2025-06-11,06:14:03.000,162,11093154,113925,0,1749622442,13925.56303102,65.55895287000021,53105.9806512 2025-06-11,06:14:04.000,162,11093186,114005,0,1749622443,13925.58323995,65.52370722000342,53106.01558680001 2025-06-11,06:14:05.000,162,11093191,114005,0,1749622444,13925.63713042999,65.5096089600047,53106.02257392 2025-06-11,06:14:06.000,162,11093175,113965,0,1749622445,13925.63713042999,65.51665809000406,53106.06449664001 2025-06-11,06:14:07.000,162,11093188,114045,0,1749622446,13925.691020909995,65.50255982999806,53106.02956104 2025-06-11,06:14:08.000,162,11093182,113725,0,1749622447,13925.711229839995,65.4955106999987,53106.00859968 2025-06-11,06:14:09.000,162,11093136,114085,0,1749622448,13925.75838400999,65.47436331000063,53106.06449664001 2025-06-11,06:14:10.000,162,11093208,113965,0,1749622449,13925.771856629995,65.46731418000127,53106.08545800001 2025-06-11,06:14:11.000,162,11093216,113965,0,1749622450,13925.812274489996,65.46026505000191,53106.06449664001 2025-06-11,06:14:12.000,162,11093146,114125,0,1749622451,13925.83921972999,65.42501939999784,53106.03654816001 2025-06-11,06:14:13.000,162,11093199,114325,0,1749622452,13925.83921972999,65.43911766000383,53106.07148376 2025-06-11,06:14:14.000,162,11093230,113885,0,1749622453,13925.872901279996,65.40387200999976,53106.05750952 2025-06-11,06:14:15.000,162,11093191,113805,0,1749622454,13925.90658283,65.40387200999976,53106.05750952 2025-06-11,06:14:16.000,162,11093133,114005,0,1749622455,13925.90658283,65.37567549000232,53106.1203936 2025-06-11,06:14:17.000,162,11093209,114164,0,1749622456,13925.933528069996,65.38272462000168,53106.08545800001 2025-06-11,06:14:18.000,162,11093154,114005,0,1749622457,13925.933528069996,65.34747897000489,53106.113406480006 2025-06-11,06:14:19.000,162,11093210,113485,0,1749622458,13925.980682239991,65.30518419000146,53106.1203936 2025-06-11,06:14:20.000,162,11093218,114125,0,1749622459,13926.014363789996,65.31928245000017,53106.12738072 2025-06-11,06:14:21.000,162,11093171,113885,0,1749622460,13925.994154859996,65.34042983999825,53106.141354960004 2025-06-11,06:14:22.000,162,11093169,113805,0,1749622461,13926.007627480001,65.31928245000017,53106.16930344 2025-06-11,06:14:23.000,162,11093187,113805,0,1749622462,13926.054781649997,65.25584027999867,53106.15532920001 2025-06-11,06:14:25.000,162,11093189,114045,0,1749622464,13926.074990579997,65.2981350600021,53106.1203936 2025-06-11,06:14:25.000,162,11093163,113725,0,1749622464,13926.155826299997,65.29108593000274,53106.211226160005 2025-06-11,06:14:26.000,162,11093189,114045,0,1749622465,13926.108672130002,65.31223332000081,53106.17629056 2025-06-11,06:14:27.000,162,11093207,114245,0,1749622466,13926.149089990002,65.33338070999889,53106.141354960004 2025-06-11,06:14:28.000,162,11093222,114005,0,1749622467,13926.142353679992,65.31928245000017,53106.14834208 2025-06-11,06:14:29.000,162,11093196,114005,0,1749622468,13926.162562609992,65.2981350600021,53106.14834208 2025-06-11,06:14:30.000,162,11093245,114125,0,1749622469,13926.202980469992,65.31928245000017,53106.1902648 2025-06-11,06:14:31.000,162,11093157,114125,0,1749622470,13926.162562609992,65.28403680000338,53106.162316320006 2025-06-11,06:14:32.000,162,11093179,114045,0,1749622471,13926.196244159997,65.28403680000338,53106.162316320006 2025-06-11,06:14:33.000,162,11093211,114205,0,1749622472,13926.223189399992,65.25584027999867,53106.14834208 2025-06-11,06:14:34.000,162,11093202,114125,0,1749622473,13926.216453089997,65.23469289000059,53106.211226160005 2025-06-11,06:14:35.000,162,11093204,113965,0,1749622474,13926.243398329992,65.20649637000315,53106.20423904001 2025-06-11,06:14:36.000,162,11093194,114045,0,1749622475,13926.250134640002,65.1853489799978,53106.20423904001 2025-06-11,06:14:37.000,162,11093205,114045,0,1749622476,13926.216453089997,65.1853489799978,53106.162316320006 2025-06-11,06:14:38.000,162,11093226,113845,0,1749622477,13926.202980469992,65.15715246000036,53106.19725192 2025-06-11,06:14:39.000,162,11093152,113965,0,1749622478,13926.283816189993,65.1148576800042,53106.14834208 2025-06-11,06:14:40.000,162,11093211,113885,0,1749622479,13926.250134640002,65.09371028999885,53106.1902648 2025-06-11,06:14:41.000,162,11093205,114164,0,1749622480,13926.256870949997,65.09371028999885,53106.162316320006 2025-06-11,06:14:42.000,162,11093183,114085,0,1749622481,13926.236662019997,65.07961203000013,53106.15532920001 2025-06-11,06:14:43.000,162,11093240,114085,0,1749622482,13926.243398329992,65.01616985999863,53106.09943224 2025-06-11,06:14:44.000,162,11093205,114045,0,1749622483,13926.250134640002,65.02321898999799,53106.10641936001 2025-06-11,06:14:45.000,162,11093168,114045,0,1749622484,13926.270343570002,65.00207159999991,53106.10641936001 2025-06-11,06:14:46.000,162,11093152,113885,0,1749622485,13926.277079879997,64.98092421000183,53106.13436784001 2025-06-11,06:14:47.000,162,11093192,114245,0,1749622486,13926.250134640002,64.95977682000375,53106.1203936 2025-06-11,06:14:48.000,162,11093225,113885,0,1749622487,13926.236662019997,64.97387508000247,53106.08545800001 2025-06-11,06:14:49.000,162,11093183,114045,0,1749622488,13926.256870949997,64.91748204000032,53106.162316320006 2025-06-11,06:14:50.000,162,11093221,114045,0,1749622489,13926.216453089997,64.89633465000225,53106.08545800001 2025-06-11,06:14:51.000,162,11093117,113805,0,1749622490,13926.216453089997,64.85403986999881,53106.113406480006 2025-06-11,06:14:52.000,162,11093206,114085,0,1749622491,13926.250134640002,64.86813813000481,53106.092445120004 2025-06-11,06:14:53.000,162,11093211,113925,0,1749622492,13926.176035229997,64.79059770000458,53106.092445120004 2025-06-11,06:14:54.000,162,11093155,114045,0,1749622493,13926.223189399992,64.83289248000074,53106.043535280005 2025-06-11,06:14:55.000,162,11093189,113965,0,1749622494,13926.202980469992,64.81879422000202,53106.07148376 2025-06-11,06:14:56.000,162,11093175,114085,0,1749622495,13926.223189399992,64.76240117999987,53106.07847088 2025-06-11,06:14:57.000,162,11093143,114005,0,1749622496,13926.209716780002,64.74830292000115,53106.01558680001 2025-06-11,06:14:58.000,162,11093227,113925,0,1749622497,13926.243398329992,64.74830292000115,53105.994625440006 2025-06-11,06:14:59.000,162,11093223,113965,0,1749622498,13926.182771539992,64.69895900999836,53106.0505224 2025-06-11,06:15:00.000,162,11093222,114005,0,1749622499,13926.229925710002,64.691909879999,53105.994625440006 2025-06-11,06:15:01.000,162,11093154,114125,0,1749622500,13926.263607259993,64.691909879999,53105.95270272 2025-06-11,06:15:02.000,162,11093227,114405,0,1749622501,13926.182771539992,64.69895900999836,53105.93872848001 2025-06-11,06:15:03.000,162,11093238,113525,0,1749622502,13926.189507850002,64.62846771000477,53105.973664080004 2025-06-11,06:15:04.000,162,11093224,114325,0,1749622503,13926.142353679992,64.60732031999942,53105.96667696001 2025-06-11,06:15:05.000,162,11093158,113965,0,1749622504,13926.149089990002,64.64961510000285,53105.98763832001 2025-06-11,06:15:06.000,162,11093247,114005,0,1749622505,13926.155826299997,64.5579764100039,53105.9806512 2025-06-11,06:15:07.000,162,11093144,114085,0,1749622506,13926.122144749992,64.58617293000134,53105.91078 2025-06-11,06:15:08.000,162,11093155,113845,0,1749622507,13926.088463200002,64.55092728000454,53105.88283152 2025-06-11,06:15:09.000,162,11093177,113965,0,1749622508,13926.061517959992,64.57912380000198,53105.88283152 2025-06-11,06:15:10.000,162,11093151,113885,0,1749622509,13926.041309029992,64.50863250000111,53105.89680576001 2025-06-11,06:15:11.000,162,11093207,113925,0,1749622510,13926.074990579997,64.51568163000047,53105.89680576001 2025-06-11,06:15:12.000,162,11093137,114125,0,1749622511,13926.081726889992,64.52273075999983,53105.88981864 2025-06-11,06:15:13.000,162,11093154,113965,0,1749622512,13926.068254270001,64.4451903299996,53105.83392168 2025-06-11,06:15:14.000,162,11093208,114045,0,1749622513,13926.048045340001,64.45223945999896,53105.826934560006 2025-06-11,06:15:15.000,162,11093234,114045,0,1749622514,13926.095199509997,64.47338685000432,53105.81296032 2025-06-11,06:15:16.000,162,11093248,113885,0,1749622515,13926.034572719997,64.43814120000025,53105.81296032 2025-06-11,06:15:17.000,162,11093231,113885,0,1749622516,13926.054781649997,64.37469902999874,53105.79199896 2025-06-11,06:15:18.000,162,11093215,113765,0,1749622517,13926.027836410001,64.37469902999874,53105.74308912 2025-06-11,06:15:19.000,162,11093192,114164,0,1749622518,13926.054781649997,64.33945338000194,53105.76405048 2025-06-11,06:15:20.000,162,11093245,113885,0,1749622519,13925.967209620001,64.35355164000066,53105.757063360004 2025-06-11,06:15:21.000,162,11093260,113925,0,1749622520,13925.973945929996,64.32535512000322,53105.76405048 2025-06-11,06:15:22.000,162,11093124,114164,0,1749622521,13925.967209620001,64.33240425000258,53105.71514064 2025-06-11,06:15:23.000,162,11093186,114045,0,1749622522,13925.960473309991,64.29715859999851,53105.76405048 2025-06-11,06:15:24.000,162,11093142,113885,0,1749622523,13925.953736999996,64.29010946999915,53105.6662308 2025-06-11,06:15:25.000,162,11093150,114205,0,1749622524,13925.967209620001,64.29010946999915,53105.68020504001 2025-06-11,06:15:26.000,162,11093151,113765,0,1749622525,13925.920055449991,64.29010946999915,53105.68719216 2025-06-11,06:15:27.000,162,11093193,114005,0,1749622526,13925.926791760001,64.25486382000236,53105.6662308 2025-06-11,06:15:28.000,162,11093177,114085,0,1749622527,13925.879637589991,64.18437252000149,53105.60334672001 2025-06-11,06:15:29.000,162,11093233,114005,0,1749622528,13925.899846519991,64.19142165000085,53105.64526944 2025-06-11,06:15:30.000,162,11093192,113725,0,1749622529,13925.8863739,64.1491268700047,53105.60334672001 2025-06-11,06:15:31.000,162,11093187,113725,0,1749622530,13925.872901279996,64.16322513000341,53105.540462640005 2025-06-11,06:15:32.000,162,11093200,113805,0,1749622531,13925.80553818,64.14207773999806,53105.49853992 2025-06-11,06:15:33.000,162,11093229,113805,0,1749622532,13925.84595604,64.12797947999934,53105.56142400001 2025-06-11,06:15:34.000,162,11093156,113805,0,1749622533,13925.82574711,64.06453730999783,53105.53347552001 2025-06-11,06:15:35.000,162,11093200,114085,0,1749622534,13925.78532925,64.05043904999911,53105.4566172 2025-06-11,06:15:36.000,162,11093189,114085,0,1749622535,13925.78532925,64.00814427000296,53105.40072024 2025-06-11,06:15:37.000,162,11093234,114164,0,1749622536,13925.78532925,64.02224253000168,53105.51950128 2025-06-11,06:15:38.000,162,11093201,113965,0,1749622537,13925.78532925,63.95175123000081,53105.442642960006 2025-06-11,06:15:39.000,162,11093215,113885,0,1749622538,13925.75838400999,63.95880036000017,53105.442642960006 2025-06-11,06:15:40.000,162,11093197,113565,0,1749622539,13925.73817507999,63.95880036000017,53105.421681600004 2025-06-11,06:15:41.000,162,11093187,113885,0,1749622540,13925.670811979995,63.92355471000337,53105.39373312001 2025-06-11,06:15:42.000,162,11093244,113965,0,1749622541,13925.630394119995,63.89535818999866,53105.29591344001 2025-06-11,06:15:43.000,162,11093145,114005,0,1749622542,13925.670811979995,63.83896515000379,53105.35879752 2025-06-11,06:15:44.000,162,11093205,113885,0,1749622543,13925.64386674,63.78257211000164,53105.36578464001 2025-06-11,06:15:45.000,162,11093202,113885,0,1749622544,13925.57650363999,63.76142472000356,53105.31687480001 2025-06-11,06:15:46.000,162,11093171,114085,0,1749622545,13925.549558399995,63.72617906999949,53105.2819392 2025-06-11,06:15:47.000,162,11093195,113885,0,1749622546,13925.488931609994,63.71912994000013,53105.26796496001 2025-06-11,06:15:48.000,162,11093197,113845,0,1749622547,13925.39462326999,63.60634386000311,53105.12822256001 2025-06-11,06:15:49.000,162,11093161,113765,0,1749622548,13925.347469099994,63.571098209999036,53105.12822256001 2025-06-11,06:15:50.000,162,11093154,114125,0,1749622549,13925.333996479989,63.53585256000224,53105.06533848 2025-06-11,06:15:51.000,162,11093143,113885,0,1749622550,13925.280105999998,63.49355777999881,53105.01642864 2025-06-11,06:15:52.000,162,11093176,114005,0,1749622551,13925.226215519993,63.458312130002014,53105.03040288001 2025-06-11,06:15:53.000,162,11093109,113885,0,1749622552,13925.226215519993,63.394869960000506,53104.95354456 2025-06-11,06:15:54.000,162,11093154,114125,0,1749622553,13925.138643489998,63.36667344000307,53104.92559608 2025-06-11,06:15:55.000,162,11093147,114085,0,1749622554,13925.111698250003,63.28913301000284,53104.90463472 2025-06-11,06:15:56.000,162,11093199,113805,0,1749622555,13925.098225629998,63.267985620004765,53104.83476352 2025-06-11,06:15:57.000,162,11093129,113485,0,1749622556,13925.017389909997,63.218641710001975,53104.84175064001 2025-06-11,06:15:58.000,162,11093183,113805,0,1749622557,13924.990444670002,63.169297799999185,53104.750918080004 2025-06-11,06:15:59.000,162,11093114,113805,0,1749622558,13924.983708359992,63.13405215000239,53104.69502112001 2025-06-11,06:16:00.000,162,11093183,113725,0,1749622559,13924.929817880002,63.10585562999768,53104.67405976001 2025-06-11,06:16:01.000,162,11093177,114005,0,1749622560,13924.875927399997,63.049462590002804,53104.583227200004 2025-06-11,06:16:02.000,162,11093170,114085,0,1749622561,13924.855718469997,62.986020420001296,53104.56226584 2025-06-11,06:16:03.000,162,11093109,114045,0,1749622562,13924.781619059991,62.9507747700045,53104.55527872001 2025-06-11,06:16:04.000,162,11093100,113885,0,1749622563,13924.761410129991,62.92257824999979,53104.52733024001 2025-06-11,06:16:05.000,162,11093121,114125,0,1749622564,13924.747937510001,62.90847999000107,53104.54130448 2025-06-11,06:16:06.000,162,11093169,113965,0,1749622565,13924.68731072,62.866185210004915,53104.50636888001 2025-06-11,06:16:07.000,162,11093118,114125,0,1749622566,13924.64689286,62.85913607999828,53104.42951056001 2025-06-11,06:16:08.000,162,11093171,113925,0,1749622567,13924.640156549991,62.774546519998694,53104.3736136 2025-06-11,06:16:09.000,162,11093174,113845,0,1749622568,13924.61994761999,62.774546519998694,53104.38060072 2025-06-11,06:16:10.000,162,11093201,113645,0,1749622569,13924.56605714,62.7393008700019,53104.31072952001 2025-06-11,06:16:11.000,162,11093111,113765,0,1749622570,13924.49869403999,62.72520261000318,53104.35265224 2025-06-11,06:16:12.000,162,11093142,113885,0,1749622571,13924.52563928,62.68290782999975,53104.317716640006 2025-06-11,06:16:13.000,162,11093091,114085,0,1749622572,13924.51890296999,62.71815348000382,53104.2338712 2025-06-11,06:16:14.000,162,11093164,113965,0,1749622573,13924.451539869995,62.68290782999975,53104.24085832001 2025-06-11,06:16:15.000,162,11093125,113725,0,1749622574,13924.45827617999,62.65471131000231,53104.25483256 2025-06-11,06:16:16.000,162,11093161,113965,0,1749622575,13924.41785831999,62.640613050003594,53104.198935600005 2025-06-11,06:16:17.000,162,11093155,113845,0,1749622576,13924.390913079995,62.591269140000804,53104.15701288 2025-06-11,06:16:18.000,162,11093189,114245,0,1749622577,13924.390913079995,62.54897436000465,53104.12207728001 2025-06-11,06:16:19.000,162,11093119,113925,0,1749622578,13924.35723152999,62.55602349000401,53104.0591932 2025-06-11,06:16:20.000,162,11093156,114085,0,1749622579,13924.32354998,62.47848306000378,53104.080154560004 2025-06-11,06:16:21.000,162,11093130,113805,0,1749622580,13924.29660473999,62.47848306000378,53104.05220608001 2025-06-11,06:16:22.000,162,11093174,113725,0,1749622581,13924.28313212,62.46438479999779,53103.982334880006 2025-06-11,06:16:23.000,162,11093119,114085,0,1749622582,13924.249450569994,62.44323740999971,53103.982334880006 2025-06-11,06:16:24.000,162,11093187,113725,0,1749622583,13924.229241639994,62.43618828000035,53103.97534776001 2025-06-11,06:16:25.000,162,11093125,114005,0,1749622584,13924.155142229989,62.407991760002915,53103.912463680004 2025-06-11,06:16:26.000,162,11093165,114005,0,1749622585,13924.19556008999,62.3938935000042,53103.85656672001 2025-06-11,06:16:27.000,162,11093171,113725,0,1749622586,13924.141669609999,62.33045133000269,53103.8495796 2025-06-11,06:16:28.000,162,11093125,113845,0,1749622587,13924.101251749998,62.27405829000054,53103.814644000006 2025-06-11,06:16:29.000,162,11093181,113885,0,1749622588,13924.107988059994,62.27405829000054,53103.75175992 2025-06-11,06:16:30.000,162,11093135,113965,0,1749622589,13924.128196989994,62.29520567999862,53103.75874704001 2025-06-11,06:16:31.000,162,11093219,114405,0,1749622590,13924.067570199993,62.21766524999839,53103.73079856 2025-06-11,06:16:32.000,162,11093126,113965,0,1749622591,13924.054097579989,62.21061611999903,53103.73079856 2025-06-11,06:16:33.000,162,11093185,113965,0,1749622592,13924.006943409993,62.175370470002235,53103.695862960005 2025-06-11,06:16:34.000,162,11093132,113845,0,1749622593,13923.993470789988,62.175370470002235,53103.646953120005 2025-06-11,06:16:35.000,162,11093134,114045,0,1749622594,13923.986734479993,62.1471739500048,53103.63297888 2025-06-11,06:16:36.000,162,11093157,114085,0,1749622595,13923.979998169998,62.133075689998805,53103.59105616001 2025-06-11,06:16:37.000,162,11093170,114045,0,1749622596,13923.912635070003,62.10487917000137,53103.54913344001 2025-06-11,06:16:38.000,162,11093223,113885,0,1749622597,13923.899162449998,62.09783004000201,53103.56310768 2025-06-11,06:16:39.000,162,11093174,113925,0,1749622598,13923.885689829993,62.05553525999858,53103.50721072 2025-06-11,06:16:40.000,162,11093219,113965,0,1749622599,13923.885689829993,62.04848612999922,53103.465288 2025-06-11,06:16:41.000,162,11093128,113885,0,1749622600,13923.865480899993,62.07668265000393,53103.45131376001 2025-06-11,06:16:42.000,162,11093162,114005,0,1749622601,13923.858744589998,62.05553525999858,53103.45131376001 2025-06-11,06:16:43.000,162,11093152,113805,0,1749622602,13923.865480899993,62.04143699999986,53103.40240392001 2025-06-11,06:16:44.000,162,11093151,114205,0,1749622603,13923.858744589998,62.02733874000114,53103.36746832 2025-06-11,06:16:45.000,162,11093131,113925,0,1749622604,13923.838535659997,62.006191350003064,53103.31855848 2025-06-11,06:16:46.000,162,11093202,114045,0,1749622605,13923.825063039993,61.96389656999963,53103.30458424001 2025-06-11,06:16:47.000,162,11093135,113965,0,1749622606,13923.764436249992,61.9357000500022,53103.311571360005 2025-06-11,06:16:48.000,162,11093203,114045,0,1749622607,13923.811590420002,61.942749180001556,53103.23471304001 2025-06-11,06:16:49.000,162,11093179,113885,0,1749622608,13923.777908869997,61.942749180001556,53103.26964864 2025-06-11,06:16:50.000,162,11093150,113925,0,1749622609,13923.811590420002,61.90750353000476,53103.17182896 2025-06-11,06:16:51.000,162,11093199,113965,0,1749622610,13923.791381490002,61.900454399998125,53103.20676456 2025-06-11,06:16:52.000,162,11093212,113925,0,1749622611,13923.757699939997,61.87930701000005,53103.17881608 2025-06-11,06:16:53.000,162,11093147,113765,0,1749622612,13923.798117799997,61.87225788000069,53103.1508676 2025-06-11,06:16:54.000,162,11093119,113885,0,1749622613,13923.804854109992,61.83701223000389,53103.15785472 2025-06-11,06:16:55.000,162,11093194,113725,0,1749622614,13923.804854109992,61.7876683200011,53103.15785472 2025-06-11,06:16:56.000,162,11093212,114045,0,1749622615,13923.784645179992,61.81586483999854,53103.10894488 2025-06-11,06:16:57.000,162,11093184,113925,0,1749622616,13923.784645179992,61.81586483999854,53103.122919120004 2025-06-11,06:16:58.000,162,11093170,114164,0,1749622617,13923.784645179992,61.85111049000261,53103.074009280004 2025-06-11,06:16:59.000,162,11093211,113965,0,1749622618,13923.777908869997,61.86520875000133,53103.0809964 2025-06-11,06:17:00.000,162,11093233,113805,0,1749622619,13923.804854109992,61.83701223000389,53103.05304792 2025-06-11,06:17:01.000,162,11093125,114085,0,1749622620,13923.777908869997,61.84406136000325,53103.03208656 2025-06-11,06:17:02.000,162,11093115,113725,0,1749622621,13923.730754700002,61.8229139699979,53102.99715096001 2025-06-11,06:17:03.000,162,11093161,114045,0,1749622622,13923.757699939997,61.85111049000261,53103.025099440005 2025-06-11,06:17:04.000,162,11093155,113925,0,1749622623,13923.724018389992,61.86520875000133,53102.99715096001 2025-06-11,06:17:05.000,162,11093159,113765,0,1749622624,13923.724018389992,61.85111049000261,53103.01811232001 2025-06-11,06:17:06.000,162,11093217,114005,0,1749622625,13923.791381490002,61.84406136000325,53102.98317672 2025-06-11,06:17:07.000,162,11093237,114085,0,1749622626,13923.764436249992,61.893405269998766,53103.025099440005 2025-06-11,06:17:08.000,162,11093206,113965,0,1749622627,13923.724018389992,61.92160179000348,53103.025099440005 2025-06-11,06:17:09.000,162,11093235,114245,0,1749622628,13923.784645179992,61.88635613999941,53102.99715096001 2025-06-11,06:17:10.000,162,11093254,113925,0,1749622629,13923.764436249992,61.86520875000133,53103.03907368 2025-06-11,06:17:11.000,162,11093207,113805,0,1749622630,13923.777908869997,61.79471745000046,53102.96920248001 2025-06-11,06:17:12.000,162,11093202,113885,0,1749622631,13923.771172560002,61.8229139699979,53102.941254 2025-06-11,06:17:13.000,162,11093161,113805,0,1749622632,13923.798117799997,61.80176657999982,53102.92029264001 2025-06-11,06:17:14.000,162,11093167,114005,0,1749622633,13923.750963630002,61.829963100004534,53102.92029264001 2025-06-11,06:17:15.000,162,11093149,113885,0,1749622634,13923.703809459992,61.780619190001744,53102.91330552 2025-06-11,06:17:16.000,162,11093231,113765,0,1749622635,13923.697073149997,61.7876683200011,53102.93426688 2025-06-11,06:17:17.000,162,11093181,113965,0,1749622636,13923.670127910002,61.79471745000046,53102.906318400004 2025-06-11,06:17:18.000,162,11093157,114085,0,1749622637,13923.649918980002,61.780619190001744,53102.85042144001 2025-06-11,06:17:19.000,162,11093225,113805,0,1749622638,13923.663391599992,61.773570060002385,53102.84343432 2025-06-11,06:17:20.000,162,11093154,114085,0,1749622639,13923.622973739992,61.766520930003026,53102.82247296 2025-06-11,06:17:21.000,162,11093225,114045,0,1749622640,13923.643182669992,61.75242267000431,53102.84343432 2025-06-11,06:17:22.000,162,11093215,113965,0,1749622641,13923.589292190001,61.766520930003026,53102.74561464 2025-06-11,06:17:23.000,162,11093207,114045,0,1749622642,13923.622973739992,61.759471800003666,53102.71766616 2025-06-11,06:17:24.000,162,11093208,113725,0,1749622643,13923.602764809992,61.717177020000236,53102.80151160001 2025-06-11,06:17:25.000,162,11093230,113845,0,1749622644,13923.616237429997,61.724226149999595,53102.738627520004 2025-06-11,06:17:26.000,162,11093215,113885,0,1749622645,13923.609501120001,61.724226149999595,53102.80151160001 2025-06-11,06:17:27.000,162,11093193,114285,0,1749622646,13923.602764809992,61.71012789000088,53102.75260176001 2025-06-11,06:17:28.000,162,11093213,114005,0,1749622647,13923.636446359997,61.6889805000028,53102.72465328 2025-06-11,06:17:29.000,162,11093213,114085,0,1749622648,13923.602764809992,61.69602963000216,53102.73164040001 2025-06-11,06:17:30.000,162,11093201,114085,0,1749622649,13923.582555879992,61.69602963000216,53102.71067904001 2025-06-11,06:17:31.000,162,11093167,113885,0,1749622650,13923.602764809992,61.69602963000216,53102.66176920001 2025-06-11,06:17:32.000,162,11093167,113965,0,1749622651,13923.582555879992,61.66783311000472,53102.689717680005 2025-06-11,06:17:33.000,162,11093254,113925,0,1749622652,13923.616237429997,61.65373484999873,53102.71067904001 2025-06-11,06:17:34.000,162,11093253,113885,0,1749622653,13923.622973739992,61.67488224000408,53102.66176920001 2025-06-11,06:17:35.000,162,11093189,113805,0,1749622654,13923.616237429997,61.66078397999809,53102.68273056001 2025-06-11,06:17:36.000,162,11093191,113765,0,1749622655,13923.609501120001,61.68193137000344,53102.6268336 2025-06-11,06:17:37.000,162,11093134,113965,0,1749622656,13923.643182669992,61.66078397999809,53102.591898000006 2025-06-11,06:17:38.000,162,11093188,113725,0,1749622657,13923.616237429997,61.66783311000472,53102.640807840005 2025-06-11,06:17:39.000,162,11093180,113965,0,1749622658,13923.649918980002,61.65373484999873,53102.6268336 2025-06-11,06:17:40.000,162,11093204,114045,0,1749622659,13923.622973739992,61.64668571999937,53102.61984648 2025-06-11,06:17:41.000,162,11093228,113885,0,1749622660,13923.609501120001,61.66783311000472,53102.61285936001 2025-06-11,06:17:42.000,162,11093186,113885,0,1749622661,13923.589292190001,61.66783311000472,53102.56394952001 2025-06-11,06:17:43.000,162,11093166,113925,0,1749622662,13923.643182669992,61.66783311000472,53102.522026800005 2025-06-11,06:17:44.000,162,11093221,114085,0,1749622663,13923.622973739992,61.64668571999937,53102.5569624 2025-06-11,06:17:45.000,162,11093231,113965,0,1749622664,13923.589292190001,61.63258746000065,53102.570936640004 2025-06-11,06:17:46.000,162,11093239,114405,0,1749622665,13923.616237429997,61.590292680004495,53102.536001039996 2025-06-11,06:17:47.000,162,11093223,114005,0,1749622666,13923.622973739992,61.61144007000257,53102.54298816001 2025-06-11,06:17:48.000,162,11093187,114164,0,1749622667,13923.622973739992,61.590292680004495,53102.536001039996 2025-06-11,06:17:49.000,162,11093211,113925,0,1749622668,13923.609501120001,61.60439094000321,53102.52901392 2025-06-11,06:17:50.000,162,11093219,114045,0,1749622669,13923.589292190001,61.56914528999914,53102.50805256 2025-06-11,06:17:51.000,162,11093249,114045,0,1749622670,13923.589292190001,61.55504703000042,53102.473116960005 2025-06-11,06:17:52.000,162,11093219,113805,0,1749622671,13923.535401709996,61.547997900001064,53102.473116960005 2025-06-11,06:17:53.000,162,11093217,113885,0,1749622672,13923.508456470001,61.51980138000363,53102.41722000001 2025-06-11,06:17:54.000,162,11093168,114164,0,1749622673,13923.508456470001,61.498653989998274,53102.44516848001 2025-06-11,06:17:55.000,162,11093228,113885,0,1749622674,13923.508456470001,61.491604859998915,53102.4521556 2025-06-11,06:17:56.000,162,11093177,114045,0,1749622675,13923.521929089991,61.484555729999556,53102.43818136 2025-06-11,06:17:57.000,162,11093144,114245,0,1749622676,13923.515192779996,61.484555729999556,53102.403245760004 2025-06-11,06:17:58.000,162,11093163,114005,0,1749622677,13923.515192779996,61.484555729999556,53102.41722000001 2025-06-11,06:17:59.000,162,11093119,113925,0,1749622678,13923.528665400001,61.4775066000002,53102.368310159996 2025-06-11,06:18:00.000,162,11093214,114125,0,1749622679,13923.569083260001,61.46340834000148,53102.36132304 2025-06-11,06:18:01.000,162,11093191,114125,0,1749622680,13923.548874330001,61.4775066000002,53102.46612984001 2025-06-11,06:18:02.000,162,11093217,114085,0,1749622681,13923.555610639996,61.484555729999556,53102.48010408 2025-06-11,06:18:03.000,162,11093223,114045,0,1749622682,13923.602764809992,61.498653989998274,53102.424207120006 2025-06-11,06:18:04.000,162,11093217,113645,0,1749622683,13923.636446359997,61.484555729999556,53102.43119424 2025-06-11,06:18:05.000,162,11093157,114085,0,1749622684,13923.609501120001,61.51980138000363,53102.41023288 2025-06-11,06:18:06.000,162,11093208,113805,0,1749622685,13923.609501120001,61.491604859998915,53102.4521556 2025-06-11,06:18:07.000,162,11093137,113885,0,1749622686,13923.629710050001,61.540948770001705,53102.424207120006 2025-06-11,06:18:08.000,162,11093160,114085,0,1749622687,13923.670127910002,61.52685051000299,53102.49407832001 2025-06-11,06:18:09.000,162,11093226,113885,0,1749622688,13923.717282079997,61.55504703000042,53102.50106544 2025-06-11,06:18:10.000,162,11093230,113845,0,1749622689,13923.771172560002,61.55504703000042,53102.522026800005 2025-06-11,06:18:11.000,162,11093240,113925,0,1749622690,13923.771172560002,61.533899640002346,53102.51503968001 2025-06-11,06:18:12.000,162,11093167,114005,0,1749622691,13923.777908869997,61.55504703000042,53102.536001039996 2025-06-11,06:18:13.000,162,11093249,113965,0,1749622692,13923.771172560002,61.590292680004495,53102.5569624 2025-06-11,06:18:14.000,162,11093188,113885,0,1749622693,13923.804854109992,61.5761944199985,53102.58491088001 2025-06-11,06:18:15.000,162,11093220,113805,0,1749622694,13923.818326729997,61.60439094000321,53102.59888512 2025-06-11,06:18:16.000,162,11093184,113885,0,1749622695,13923.811590420002,61.590292680004495,53102.57792376 2025-06-11,06:18:17.000,162,11093180,113925,0,1749622696,13923.852008280002,61.590292680004495,53102.61285936001 2025-06-11,06:18:18.000,162,11093180,114005,0,1749622697,13923.852008280002,61.60439094000321,53102.570936640004 2025-06-11,06:18:19.000,162,11093220,114045,0,1749622698,13923.838535659997,61.590292680004495,53102.54298816001 2025-06-11,06:18:20.000,162,11093223,113805,0,1749622699,13923.818326729997,61.58324354999786,53102.570936640004 2025-06-11,06:18:21.000,162,11093146,113925,0,1749622700,13923.831799350002,61.5761944199985,53102.61285936001 2025-06-11,06:18:22.000,162,11093238,113765,0,1749622701,13923.811590420002,61.58324354999786,53102.570936640004 2025-06-11,06:18:23.000,162,11093195,113725,0,1749622702,13923.811590420002,61.56209615999978,53102.54997528 2025-06-11,06:18:24.000,162,11093168,113965,0,1749622703,13923.852008280002,61.597341810003854,53102.570936640004 2025-06-11,06:18:25.000,162,11093248,114085,0,1749622704,13923.858744589998,61.547997900001064,53102.591898000006 2025-06-11,06:18:26.000,162,11093179,114005,0,1749622705,13923.818326729997,61.55504703000042,53102.570936640004 2025-06-11,06:18:27.000,162,11093196,113965,0,1749622706,13923.858744589998,61.533899640002346,53102.536001039996 2025-06-11,06:18:28.000,162,11093223,114085,0,1749622707,13923.818326729997,61.533899640002346,53102.61285936001 2025-06-11,06:18:29.000,162,11093193,113925,0,1749622708,13923.845271969993,61.52685051000299,53102.56394952001 2025-06-11,06:18:30.000,162,11093170,114085,0,1749622709,13923.845271969993,61.50570312000491,53102.60587224 2025-06-11,06:18:31.000,162,11093201,114325,0,1749622710,13923.845271969993,61.498653989998274,53102.52901392 2025-06-11,06:18:32.000,162,11093209,114005,0,1749622711,13923.811590420002,61.51275225000427,53102.61984648 2025-06-11,06:18:33.000,162,11093205,113885,0,1749622712,13923.811590420002,61.51980138000363,53102.61984648 2025-06-11,06:18:34.000,162,11093203,113725,0,1749622713,13923.811590420002,61.491604859998915,53102.57792376 2025-06-11,06:18:35.000,162,11093147,113965,0,1749622714,13923.818326729997,61.43521182000404,53102.63382072001 2025-06-11,06:18:36.000,162,11093220,114085,0,1749622715,13923.845271969993,61.44931008000276,53102.591898000006 2025-06-11,06:18:37.000,162,11093173,114005,0,1749622716,13923.784645179992,61.45635921000212,53102.536001039996 2025-06-11,06:18:38.000,162,11093214,113965,0,1749622717,13923.831799350002,61.43521182000404,53102.61285936001 2025-06-11,06:18:39.000,162,11093210,114125,0,1749622718,13923.811590420002,61.37881878000189,53102.52901392 2025-06-11,06:18:40.000,162,11093139,114085,0,1749622719,13923.804854109992,61.357671390003816,53102.48010408 2025-06-11,06:18:41.000,162,11093198,114005,0,1749622720,13923.750963630002,61.315376610000385,53102.4521556 2025-06-11,06:18:42.000,162,11093148,113845,0,1749622721,13923.771172560002,61.28718009000295,53102.54997528 2025-06-11,06:18:43.000,162,11093119,113965,0,1749622722,13923.737491009997,61.26603270000487,53102.50106544 2025-06-11,06:18:44.000,162,11093124,114005,0,1749622723,13923.757699939997,61.27308183000423,53102.4870912 2025-06-11,06:18:45.000,162,11093164,114005,0,1749622724,13923.791381490002,61.28718009000295,53102.473116960005 2025-06-11,06:18:46.000,162,11093147,114085,0,1749622725,13923.865480899993,61.30127835000167,53102.54298816001 2025-06-11,06:18:47.000,162,11093202,113685,0,1749622726,13923.831799350002,61.315376610000385,53102.591898000006 2025-06-11,06:18:48.000,162,11093207,114125,0,1749622727,13923.899162449998,61.35062226000446,53102.61285936001 2025-06-11,06:18:49.000,162,11093177,113965,0,1749622728,13923.892426140002,61.3294748699991,53102.64779496 2025-06-11,06:18:50.000,162,11093135,114164,0,1749622729,13923.926107689993,61.33652399999846,53102.60587224 2025-06-11,06:18:51.000,162,11093214,114005,0,1749622730,13923.865480899993,61.27308183000423,53102.61285936001 2025-06-11,06:18:52.000,162,11093169,113925,0,1749622731,13923.878953519998,61.22373792000144,53102.640807840005 2025-06-11,06:18:53.000,162,11093207,113685,0,1749622732,13923.878953519998,61.195541400004004,53102.58491088001 2025-06-11,06:18:54.000,162,11093102,114085,0,1749622733,13923.852008280002,61.195541400004004,53102.591898000006 2025-06-11,06:18:55.000,162,11093193,113965,0,1749622734,13923.831799350002,61.20963966000272,53102.56394952001 2025-06-11,06:18:56.000,162,11093143,113845,0,1749622735,13923.831799350002,61.195541400004004,53102.60587224 2025-06-11,06:18:57.000,162,11093186,113885,0,1749622736,13923.825063039993,61.188492270004645,53102.66875632 2025-06-11,06:18:58.000,162,11093189,114245,0,1749622737,13923.858744589998,61.16029574999993,53102.640807840005 2025-06-11,06:18:59.000,162,11093192,113965,0,1749622738,13923.878953519998,61.17439400999865,53102.67574344 2025-06-11,06:19:00.000,162,11093156,114205,0,1749622739,13923.872217210002,61.132099230002495,53102.68273056001 2025-06-11,06:19:01.000,162,11093155,114085,0,1749622740,13923.845271969993,61.132099230002495,53102.71766616 2025-06-11,06:19:02.000,162,11093211,114325,0,1749622741,13923.838535659997,61.11095184000442,53102.738627520004 2025-06-11,06:19:03.000,162,11093175,113885,0,1749622742,13923.804854109992,61.05455880000227,53102.72465328 2025-06-11,06:19:04.000,162,11093204,113805,0,1749622743,13923.831799350002,61.075706190000346,53102.66875632 2025-06-11,06:19:05.000,162,11093150,114085,0,1749622744,13923.798117799997,61.05455880000227,53102.6967048 2025-06-11,06:19:06.000,162,11093120,114005,0,1749622745,13923.791381490002,61.05455880000227,53102.66875632 2025-06-11,06:19:07.000,162,11093139,114085,0,1749622746,13923.798117799997,61.04046054000355,53102.64779496 2025-06-11,06:19:08.000,162,11093164,113885,0,1749622747,13923.784645179992,61.02636228000483,53102.71067904001 2025-06-11,06:19:09.000,162,11093152,114085,0,1749622748,13923.811590420002,60.99816576000012,53102.689717680005 2025-06-11,06:19:10.000,162,11093177,114085,0,1749622749,13923.791381490002,60.99111663000076,53102.640807840005 2025-06-11,06:19:11.000,162,11093188,113925,0,1749622750,13923.683600529992,60.84308489999967,53102.54298816001 2025-06-11,06:19:12.000,162,11093168,113845,0,1749622751,13923.636446359997,60.82193751000159,53102.50106544 2025-06-11,06:19:13.000,162,11093185,114005,0,1749622752,13923.596028499996,60.80783925000287,53102.48010408 2025-06-11,06:19:14.000,162,11093170,114085,0,1749622753,13923.562346949991,60.786691860004794,53102.4870912 2025-06-11,06:19:15.000,162,11093198,113925,0,1749622754,13923.548874330001,60.7725935999988,53102.48010408 2025-06-11,06:19:16.000,162,11093116,113965,0,1749622755,13923.575819569996,60.730298820002645,53102.49407832001 2025-06-11,06:19:17.000,162,11093169,114125,0,1749622756,13923.542138019991,60.723249690003286,53102.48010408 2025-06-11,06:19:18.000,162,11093135,113965,0,1749622757,13923.548874330001,60.723249690003286,53102.49407832001 2025-06-11,06:19:19.000,162,11093165,114085,0,1749622758,13923.535401709996,60.70915143000457,53102.52901392 2025-06-11,06:19:20.000,162,11093118,113925,0,1749622759,13923.562346949991,60.70915143000457,53102.51503968001 2025-06-11,06:19:21.000,162,11093117,114085,0,1749622760,13923.535401709996,60.66685665000114,53102.51503968001 2025-06-11,06:19:22.000,162,11093118,114005,0,1749622761,13923.542138019991,60.65980752000178,53102.48010408 2025-06-11,06:19:23.000,162,11093200,114085,0,1749622762,13923.521929089991,60.69505316999857,53102.52901392 2025-06-11,06:19:24.000,162,11093137,113805,0,1749622763,13923.48824754,60.624561869997706,53102.536001039996 2025-06-11,06:19:25.000,162,11093143,114005,0,1749622764,13923.441093369991,60.64570926000306,53102.50805256 2025-06-11,06:19:26.000,162,11093183,113885,0,1749622765,13923.508456470001,60.64570926000306,53102.52901392 2025-06-11,06:19:27.000,162,11093123,113805,0,1749622766,13923.508456470001,60.60341447999963,53102.54298816001 2025-06-11,06:19:28.000,162,11093114,113925,0,1749622767,13923.508456470001,60.57521796000219,53102.536001039996 2025-06-11,06:19:29.000,162,11093109,113725,0,1749622768,13923.46803861,60.6386601300037,53102.536001039996 2025-06-11,06:19:30.000,162,11093142,113965,0,1749622769,13923.474774919996,60.59636535000027,53102.57792376 2025-06-11,06:19:31.000,162,11093193,113965,0,1749622770,13923.44782968,60.59636535000027,53102.54997528 2025-06-11,06:19:32.000,162,11093220,113885,0,1749622771,13923.454565989996,60.60341447999963,53102.54997528 2025-06-11,06:19:33.000,162,11093160,114125,0,1749622772,13923.454565989996,60.60341447999963,53102.56394952001 2025-06-11,06:19:34.000,162,11093204,114085,0,1749622773,13923.48824754,60.53292317999876,53102.5569624 2025-06-11,06:19:35.000,162,11093158,113685,0,1749622774,13923.44782968,60.51882492000004,53102.54997528 2025-06-11,06:19:36.000,162,11093219,113965,0,1749622775,13923.48824754,60.547021440004755,53102.570936640004 2025-06-11,06:19:37.000,162,11093134,113885,0,1749622776,13923.481511229991,60.51882492000004,53102.570936640004 2025-06-11,06:19:38.000,162,11093175,113805,0,1749622777,13923.461302299991,60.5258740499994,53102.51503968001 2025-06-11,06:19:39.000,162,11093137,114245,0,1749622778,13923.48824754,60.497677530001965,53102.570936640004 2025-06-11,06:19:40.000,162,11093169,114005,0,1749622779,13923.44782968,60.51882492000004,53102.570936640004 2025-06-11,06:19:41.000,162,11093150,113885,0,1749622780,13923.461302299991,60.51882492000004,53102.60587224 2025-06-11,06:19:42.000,162,11093139,113805,0,1749622781,13923.48824754,60.511775790000684,53102.60587224 2025-06-11,06:19:43.000,162,11093139,113845,0,1749622782,13923.44782968,60.46948101000453,53102.591898000006 2025-06-11,06:19:44.000,162,11093203,113965,0,1749622783,13923.46803861,60.47653014000389,53102.570936640004 2025-06-11,06:19:45.000,162,11093192,114085,0,1749622784,13923.454565989996,60.448333619999175,53102.59888512 2025-06-11,06:19:46.000,162,11093220,114005,0,1749622785,13923.474774919996,60.46948101000453,53102.591898000006 2025-06-11,06:19:47.000,162,11093193,114085,0,1749622786,13923.46803861,60.448333619999175,53102.61285936001 2025-06-11,06:19:48.000,162,11093189,113845,0,1749622787,13923.40741182,60.462431879997894,53102.61285936001 2025-06-11,06:19:49.000,162,11093223,113965,0,1749622788,13923.40741182,60.4271862300011,53102.54298816001 2025-06-11,06:19:50.000,162,11093196,113845,0,1749622789,13923.38720289,60.40603884000302,53102.61984648 2025-06-11,06:19:51.000,162,11093140,113885,0,1749622790,13923.414148129996,60.39898971000366,53102.57792376 2025-06-11,06:19:52.000,162,11093185,114125,0,1749622791,13923.393939199996,60.3919405800043,53102.591898000006 2025-06-11,06:19:53.000,162,11093139,114164,0,1749622792,13923.34004871999,60.38489144999767,53102.61285936001 2025-06-11,06:19:54.000,162,11093160,113965,0,1749622793,13923.34678503,60.38489144999767,53102.536001039996 2025-06-11,06:19:55.000,162,11093215,114365,0,1749622794,13923.36699396,60.37784231999831,53102.57792376 2025-06-11,06:19:56.000,162,11093145,113765,0,1749622795,13923.31983978999,60.34964580000087,53102.522026800005 2025-06-11,06:19:57.000,162,11093186,113925,0,1749622796,13923.333312409995,60.328498410002794,53102.56394952001 2025-06-11,06:19:58.000,162,11093135,113725,0,1749622797,13923.25921299999,60.279154500000004,53102.50805256 2025-06-11,06:19:59.000,162,11093137,113885,0,1749622798,13923.272685619995,60.29325275999872,53102.522026800005 2025-06-11,06:20:00.000,162,11093234,113925,0,1749622799,13923.25921299999,60.24390885000321,53102.54298816001 2025-06-11,06:20:01.000,162,11093167,113725,0,1749622800,13923.26594931,60.20161406999978,53102.473116960005 2025-06-11,06:20:02.000,162,11093180,114085,0,1749622801,13923.24574038,60.20866319999914,53102.50805256 2025-06-11,06:20:03.000,162,11093145,114085,0,1749622802,13923.26594931,60.215712329998496,53102.51503968001 2025-06-11,06:20:04.000,162,11093212,113925,0,1749622803,13923.252476689995,60.18751581000106,53102.50106544 2025-06-11,06:20:05.000,162,11093196,113885,0,1749622804,13923.252476689995,60.16636842000298,53102.46612984001 2025-06-11,06:20:06.000,162,11093203,114125,0,1749622805,13923.19858620999,60.12407363999955,53102.4870912 2025-06-11,06:20:07.000,162,11093118,114045,0,1749622806,13923.18511359,60.07472973000404,53102.45914272 2025-06-11,06:20:08.000,162,11093117,114005,0,1749622807,13923.171640969995,60.06063146999804,53102.43119424 2025-06-11,06:20:09.000,162,11093186,113925,0,1749622808,13923.19858620999,60.06063146999804,53102.38927152 2025-06-11,06:20:10.000,162,11093205,114005,0,1749622809,13923.19858620999,60.01833669000189,53102.38927152 2025-06-11,06:20:11.000,162,11093220,113965,0,1749622810,13923.1244868,59.99718930000381,53102.34734880001 2025-06-11,06:20:12.000,162,11093150,114045,0,1749622811,13923.13795941999,59.9689927799991,53102.39625864001 2025-06-11,06:20:13.000,162,11093200,114085,0,1749622812,13923.090805249994,59.9337471300023,53102.32638744001 2025-06-11,06:20:14.000,162,11093127,113885,0,1749622813,13923.090805249994,59.94784539000102,53102.3124132 2025-06-11,06:20:15.000,162,11093240,114164,0,1749622814,13923.08406894,59.919648870003584,53102.354335920005 2025-06-11,06:20:16.000,162,11093176,114085,0,1749622815,13923.09754155999,59.89145234999887,53102.31940032 2025-06-11,06:20:17.000,162,11093210,113725,0,1749622816,13923.070596319994,59.88440321999951,53102.33337456 2025-06-11,06:20:18.000,162,11093119,114045,0,1749622817,13923.07733262999,59.88440321999951,53102.29843896001 2025-06-11,06:20:19.000,162,11093166,113925,0,1749622818,13923.04365108,59.82801018000464,53102.3124132 2025-06-11,06:20:20.000,162,11093200,114205,0,1749622819,13923.030178459994,59.84210844000336,53102.32638744001 2025-06-11,06:20:21.000,162,11093147,114085,0,1749622820,13922.983024289999,59.84210844000336,53102.27747760001 2025-06-11,06:20:22.000,162,11093155,114085,0,1749622821,13922.969551669994,59.84210844000336,53102.29843896001 2025-06-11,06:20:23.000,162,11093203,114085,0,1749622822,13922.929133809994,59.856206700002076,53102.22856776001 2025-06-11,06:20:24.000,162,11093193,114045,0,1749622823,13922.935870119989,59.79276453000057,53102.22856776001 2025-06-11,06:20:25.000,162,11093133,113805,0,1749622824,13922.929133809994,59.74342061999778,53102.20760640001 2025-06-11,06:20:26.000,162,11093228,113765,0,1749622825,13922.915661189989,59.74342061999778,53102.186645040005 2025-06-11,06:20:27.000,162,11093136,113765,0,1749622826,13922.834825469989,59.687027580002905,53102.08183824001 2025-06-11,06:20:28.000,162,11093173,113805,0,1749622827,13922.821352849998,59.65883105999819,53102.1027996 2025-06-11,06:20:29.000,162,11093211,114085,0,1749622828,13922.841561779998,59.67292932000419,53102.07485112 2025-06-11,06:20:30.000,162,11093167,114045,0,1749622829,13922.807880229993,59.637683670000115,53102.01196704001 2025-06-11,06:20:31.000,162,11093200,114045,0,1749622830,13922.747253439993,59.644732799999474,53102.02594128 2025-06-11,06:20:32.000,162,11093152,114085,0,1749622831,13922.740517129998,59.61653628000204,53102.03991552001 2025-06-11,06:20:33.000,162,11093225,113885,0,1749622832,13922.747253439993,59.637683670000115,53102.05388976 2025-06-11,06:20:34.000,162,11093183,113845,0,1749622833,13922.753989749988,59.6235854100014,53102.00497992 2025-06-11,06:20:35.000,162,11093140,113845,0,1749622834,13922.733780819988,59.60948715000268,53101.970044320005 2025-06-11,06:20:36.000,162,11093105,113885,0,1749622835,13922.700099269998,59.60948715000268,53101.94209584001 2025-06-11,06:20:37.000,162,11093183,113765,0,1749622836,13922.733780819988,59.60243802000332,53102.01196704001 2025-06-11,06:20:38.000,162,11093134,114005,0,1749622837,13922.646208789993,59.60948715000268,53101.94908296 2025-06-11,06:20:39.000,162,11093159,114085,0,1749622838,13922.679890339998,59.54604498000117,53101.96305720001 2025-06-11,06:20:40.000,162,11093140,114045,0,1749622839,13922.625999859993,59.55309411000053,53101.87921176 2025-06-11,06:20:41.000,162,11093184,113925,0,1749622840,13922.599054619997,59.54604498000117,53101.89318600001 2025-06-11,06:20:42.000,162,11093159,113965,0,1749622841,13922.599054619997,59.53899585000181,53101.865237519996 2025-06-11,06:20:43.000,162,11093154,113965,0,1749622842,13922.612527240002,59.56014323999989,53101.8582504 2025-06-11,06:20:44.000,162,11093196,113925,0,1749622843,13922.578845689997,59.48965193999902,53101.83728904 2025-06-11,06:20:45.000,162,11093181,113965,0,1749622844,13922.599054619997,59.468504550000944,53101.8582504 2025-06-11,06:20:46.000,162,11093207,114164,0,1749622845,13922.551900450002,59.43325890000415,53101.83728904 2025-06-11,06:20:47.000,162,11093141,113765,0,1749622846,13922.565373069992,59.412111509998795,53101.81632768 2025-06-11,06:20:48.000,162,11093220,114125,0,1749622847,13922.565373069992,59.412111509998795,53101.78139208 2025-06-11,06:20:49.000,162,11093185,114085,0,1749622848,13922.531691520002,59.38391499000136,53101.81632768 2025-06-11,06:20:50.000,162,11093200,113765,0,1749622849,13922.518218899997,59.38391499000136,53101.7883792 2025-06-11,06:20:51.000,162,11093198,114045,0,1749622850,13922.572109380002,59.35571847000392,53101.78139208 2025-06-11,06:20:52.000,162,11093168,113845,0,1749622851,13922.531691520002,59.35571847000392,53101.77440496001 2025-06-11,06:20:53.000,162,11093181,114045,0,1749622852,13922.551900450002,59.32752194999921,53101.77440496001 2025-06-11,06:20:54.000,162,11093152,113805,0,1749622853,13922.551900450002,59.36276760000328,53101.76043072 2025-06-11,06:20:55.000,162,11093137,113565,0,1749622854,13922.518218899997,59.32752194999921,53101.732482240004 2025-06-11,06:20:56.000,162,11093214,113845,0,1749622855,13922.524955209992,59.29932543000177,53101.76043072 2025-06-11,06:20:57.000,162,11093134,114045,0,1749622856,13922.524955209992,59.29932543000177,53101.72549512001 2025-06-11,06:20:58.000,162,11093173,113805,0,1749622857,13922.545164139992,59.29932543000177,53101.70453376001 2025-06-11,06:20:59.000,162,11093140,114005,0,1749622858,13922.518218899997,59.2640797799977,53101.67658528001 2025-06-11,06:21:00.000,162,11093134,114045,0,1749622859,13922.498009969997,59.24293238999962,53101.67658528001 2025-06-11,06:21:01.000,162,11093154,113885,0,1749622860,13922.471064730002,59.25703064999834,53101.60671408001 2025-06-11,06:21:02.000,162,11093138,113885,0,1749622861,13922.484537349992,59.25703064999834,53101.69055952 2025-06-11,06:21:03.000,162,11093140,113885,0,1749622862,13922.524955209992,59.2640797799977,53101.67658528001 2025-06-11,06:21:04.000,162,11093145,114085,0,1749622863,13922.504746279992,59.271128910004336,53101.69055952 2025-06-11,06:21:05.000,162,11093130,113885,0,1749622864,13922.471064730002,59.2640797799977,53101.6486368 2025-06-11,06:21:06.000,162,11093139,114045,0,1749622865,13922.464328419992,59.25703064999834,53101.69055952 2025-06-11,06:21:07.000,162,11093202,113925,0,1749622866,13922.477801039997,59.235883260000264,53101.66959816 2025-06-11,06:21:08.000,162,11093201,113765,0,1749622867,13922.430646870002,59.228834130000905,53101.60671408001 2025-06-11,06:21:09.000,162,11093213,113925,0,1749622868,13922.457592109997,59.2640797799977,53101.62767544001 2025-06-11,06:21:10.000,162,11093113,114045,0,1749622869,13922.410437940001,59.278178040003695,53101.634662560005 2025-06-11,06:21:11.000,162,11093189,113845,0,1749622870,13922.457592109997,59.285227170003054,53101.6486368 2025-06-11,06:21:12.000,162,11093197,113885,0,1749622871,13922.450855800002,59.24998151999898,53101.718508 2025-06-11,06:21:13.000,162,11093134,113885,0,1749622872,13922.518218899997,59.2640797799977,53101.69055952 2025-06-11,06:21:14.000,162,11093191,114125,0,1749622873,13922.464328419992,59.25703064999834,53101.718508 2025-06-11,06:21:15.000,162,11093117,113965,0,1749622874,13922.491273660002,59.285227170003054,53101.65562392001 2025-06-11,06:21:16.000,162,11093203,114164,0,1749622875,13922.477801039997,59.31342369000049,53101.62767544001 2025-06-11,06:21:17.000,162,11093144,114125,0,1749622876,13922.484537349992,59.30637456000113,53101.66261104 2025-06-11,06:21:18.000,162,11093193,113965,0,1749622877,13922.498009969997,59.29227630000241,53101.683572400005 2025-06-11,06:21:19.000,162,11093134,114005,0,1749622878,13922.457592109997,59.30637456000113,53101.634662560005 2025-06-11,06:21:20.000,162,11093165,113925,0,1749622879,13922.498009969997,59.32047281999985,53101.718508 2025-06-11,06:21:21.000,162,11093193,113765,0,1749622880,13922.498009969997,59.30637456000113,53101.72549512001 2025-06-11,06:21:22.000,162,11093215,114085,0,1749622881,13922.524955209992,59.29227630000241,53101.70453376001 2025-06-11,06:21:23.000,162,11093165,113885,0,1749622882,13922.484537349992,59.29932543000177,53101.683572400005 2025-06-11,06:21:24.000,162,11093200,113845,0,1749622883,13922.511482590002,59.278178040003695,53101.71152088 2025-06-11,06:21:25.000,162,11093163,113765,0,1749622884,13922.545164139992,59.2640797799977,53101.73946936 2025-06-11,06:21:26.000,162,11093180,114005,0,1749622885,13922.538427829997,59.235883260000264,53101.71152088 2025-06-11,06:21:27.000,162,11093138,114125,0,1749622886,13922.538427829997,59.24293238999962,53101.70453376001 2025-06-11,06:21:28.000,162,11093196,113845,0,1749622887,13922.531691520002,59.25703064999834,53101.69055952 2025-06-11,06:21:29.000,162,11093200,114245,0,1749622888,13922.524955209992,59.24998151999898,53101.74645648001 2025-06-11,06:21:30.000,162,11093207,113925,0,1749622889,13922.558636759997,59.25703064999834,53101.71152088 2025-06-11,06:21:31.000,162,11093137,113805,0,1749622890,13922.565373069992,59.24293238999962,53101.718508 2025-06-11,06:21:32.000,162,11093170,113925,0,1749622891,13922.565373069992,59.20063761000347,53101.73946936 2025-06-11,06:21:33.000,162,11093153,114005,0,1749622892,13922.524955209992,59.21473587000219,53101.71152088 2025-06-11,06:21:34.000,162,11093197,113765,0,1749622893,13922.511482590002,59.235883260000264,53101.732482240004 2025-06-11,06:21:35.000,162,11093164,113845,0,1749622894,13922.484537349992,59.221785000001546,53101.74645648001 2025-06-11,06:21:36.000,162,11093159,114005,0,1749622895,13922.477801039997,59.20768674000283,53101.66261104 2025-06-11,06:21:37.000,162,11093126,114085,0,1749622896,13922.464328419992,59.18653935000475,53101.732482240004 2025-06-11,06:21:38.000,162,11093230,113965,0,1749622897,13922.477801039997,59.1653919599994,53101.73946936 2025-06-11,06:21:39.000,162,11093146,113925,0,1749622898,13922.450855800002,59.1653919599994,53101.718508 2025-06-11,06:21:40.000,162,11093163,113765,0,1749622899,13922.457592109997,59.108998920004524,53101.73946936 2025-06-11,06:21:41.000,162,11093158,113925,0,1749622900,13922.484537349992,59.09490065999853,53101.74645648001 2025-06-11,06:21:42.000,162,11093161,113965,0,1749622901,13922.444119489992,59.08785152999917,53101.753443600006 2025-06-11,06:21:43.000,162,11093144,114125,0,1749622902,13922.423910559992,59.08080239999981,53101.77440496001 2025-06-11,06:21:44.000,162,11093219,113925,0,1749622903,13922.437383179997,59.10194978999789,53101.73946936 2025-06-11,06:21:45.000,162,11093168,113805,0,1749622904,13922.383492699992,59.13719544000196,53101.72549512001 2025-06-11,06:21:46.000,162,11093130,113725,0,1749622905,13922.376756389996,59.052605880002375,53101.78139208 2025-06-11,06:21:47.000,162,11093118,113925,0,1749622906,13922.383492699992,59.08785152999917,53101.74645648001 2025-06-11,06:21:48.000,162,11093211,113925,0,1749622907,13922.322865909991,59.052605880002375,53101.753443600006 2025-06-11,06:21:49.000,162,11093144,114085,0,1749622908,13922.363283769992,59.052605880002375,53101.73946936 2025-06-11,06:21:50.000,162,11093202,113725,0,1749622909,13922.329602220001,59.0173602299983,53101.753443600006 2025-06-11,06:21:51.000,162,11093152,113925,0,1749622910,13922.349811150001,59.010311099998944,53101.71152088 2025-06-11,06:21:52.000,162,11093179,114164,0,1749622911,13922.322865909991,58.98916371000087,53101.74645648001 2025-06-11,06:21:53.000,162,11093203,113565,0,1749622912,13922.316129599996,58.98916371000087,53101.76043072 2025-06-11,06:21:54.000,162,11093209,113565,0,1749622913,13922.343074839991,58.996212840000226,53101.70453376001 2025-06-11,06:21:55.000,162,11093201,114245,0,1749622914,13922.309393290001,58.94686893000471,53101.7883792 2025-06-11,06:21:56.000,162,11093188,114045,0,1749622915,13922.343074839991,58.93277066999872,53101.74645648001 2025-06-11,06:21:57.000,162,11093175,113965,0,1749622916,13922.336338529996,58.91867241,53101.76043072 2025-06-11,06:21:58.000,162,11093186,113925,0,1749622917,13922.316129599996,58.869328500004485,53101.74645648001 2025-06-11,06:21:59.000,162,11093189,113765,0,1749622918,13922.295920669996,58.89047589000256,53101.73946936 2025-06-11,06:22:00.000,162,11093157,113965,0,1749622919,13922.282448049991,58.876377630003844,53101.753443600006 2025-06-11,06:22:01.000,162,11093220,113365,0,1749622920,13922.282448049991,58.876377630003844,53101.7883792 2025-06-11,06:22:02.000,162,11093106,113565,0,1749622921,13922.302656979991,58.89047589000256,53101.83030192 2025-06-11,06:22:03.000,162,11093161,113765,0,1749622922,13922.295920669996,58.876377630003844,53101.81632768 2025-06-11,06:22:04.000,162,11093237,114085,0,1749622923,13922.26897543,58.89047589000256,53101.80934056 2025-06-11,06:22:05.000,162,11093151,113805,0,1749622924,13922.275711739996,58.85523023999849,53101.89318600001 2025-06-11,06:22:06.000,162,11093203,114005,0,1749622925,13922.22855757,58.84818110999913,53101.802353440005 2025-06-11,06:22:07.000,162,11093140,114125,0,1749622926,13922.235293879996,58.84818110999913,53101.83030192 2025-06-11,06:22:08.000,162,11093155,113445,0,1749622927,13922.215084949996,58.85523023999849,53101.87921176 2025-06-11,06:22:09.000,162,11093195,113645,0,1749622928,13922.18813971,58.80588633000298,53101.851263280005 2025-06-11,06:22:10.000,162,11093181,113925,0,1749622929,13922.16793078,58.84113197999977,53101.802353440005 2025-06-11,06:22:11.000,162,11093133,113885,0,1749622930,13922.18140339999,58.84113197999977,53101.83030192 2025-06-11,06:22:12.000,162,11093189,114045,0,1749622931,13922.12751292,58.86227936999785,53101.83728904 2025-06-11,06:22:13.000,162,11093111,114085,0,1749622932,13922.10730399,58.876377630003844,53101.851263280005 2025-06-11,06:22:14.000,162,11093173,113925,0,1749622933,13922.114040299995,58.869328500004485,53101.851263280005 2025-06-11,06:22:15.000,162,11093144,113885,0,1749622934,13922.08709506,58.84818110999913,53101.88619888 2025-06-11,06:22:16.000,162,11093162,114085,0,1749622935,13922.073622439995,58.84818110999913,53101.83728904 2025-06-11,06:22:17.000,162,11093205,113965,0,1749622936,13922.053413509995,58.876377630003844,53101.94209584001 2025-06-11,06:22:18.000,162,11093171,114005,0,1749622937,13922.00625934,58.876377630003844,53101.970044320005 2025-06-11,06:22:19.000,162,11093219,114085,0,1749622938,13921.99952302999,58.876377630003844,53101.96305720001 2025-06-11,06:22:20.000,162,11093255,113845,0,1749622939,13922.033204579995,58.84113197999977,53101.9281216 2025-06-11,06:22:21.000,162,11093143,114005,0,1749622940,13921.99952302999,58.869328500004485,53101.91414736001 2025-06-11,06:22:22.000,162,11093156,113805,0,1749622941,13922.03994088999,58.89752502000192,53101.93510872 2025-06-11,06:22:23.000,162,11093206,113645,0,1749622942,13922.02646827,58.85523023999849,53101.97703144 2025-06-11,06:22:24.000,162,11093184,113725,0,1749622943,13921.97931409999,58.86227936999785,53101.97703144 2025-06-11,06:22:25.000,162,11093164,114045,0,1749622944,13922.02646827,58.876377630003844,53101.98401856 2025-06-11,06:22:26.000,162,11093186,113925,0,1749622945,13921.99952302999,58.8834267600032,53102.01196704001 2025-06-11,06:22:27.000,162,11093170,114085,0,1749622946,13922.00625934,58.8834267600032,53102.018954160005 2025-06-11,06:22:28.000,162,11093180,113765,0,1749622947,13922.02646827,58.89047589000256,53102.06087688001 2025-06-11,06:22:29.000,162,11093209,113685,0,1749622948,13921.972577789995,58.876377630003844,53101.97703144 2025-06-11,06:22:30.000,162,11093122,114085,0,1749622949,13921.96584148,58.834082850000414,53101.97703144 2025-06-11,06:22:31.000,162,11093211,114045,0,1749622950,13921.911950999995,58.84818110999913,53101.99100568001 2025-06-11,06:22:32.000,162,11093204,113645,0,1749622951,13921.891742069995,58.812935460002336,53102.032928399996 2025-06-11,06:22:33.000,162,11093166,113885,0,1749622952,13921.824378969999,58.80588633000298,53102.01196704001 2025-06-11,06:22:34.000,162,11093205,114085,0,1749622953,13921.810906349994,58.770640679998905,53102.018954160005 2025-06-11,06:22:35.000,162,11093140,113965,0,1749622954,13921.763752179999,58.75654242000019,53101.99100568001 2025-06-11,06:22:36.000,162,11093116,113645,0,1749622955,13921.75701586999,58.763591549999546,53102.032928399996 2025-06-11,06:22:37.000,162,11093139,113925,0,1749622956,13921.716598009989,58.7847389400049,53102.01196704001 2025-06-11,06:22:38.000,162,11093192,114005,0,1749622957,13921.750279559994,58.75654242000019,53102.032928399996 2025-06-11,06:22:39.000,162,11093140,114125,0,1749622958,13921.676180149989,58.777689809998265,53102.067864000004 2025-06-11,06:22:40.000,162,11093189,113645,0,1749622959,13921.595344429988,58.777689809998265,53102.06087688001 2025-06-11,06:22:41.000,162,11093215,113965,0,1749622960,13921.581871809998,58.73539503000211,53102.067864000004 2025-06-11,06:22:42.000,162,11093106,113725,0,1749622961,13921.561662879998,58.74244416000147,53102.07485112 2025-06-11,06:22:43.000,162,11093190,113925,0,1749622962,13921.561662879998,58.73539503000211,53102.09581248 2025-06-11,06:22:44.000,162,11093181,114005,0,1749622963,13921.514508709988,58.72129677000339,53102.12376096 2025-06-11,06:22:45.000,162,11093183,114045,0,1749622964,13921.501036089998,58.70719851000467,53102.10978672001 2025-06-11,06:22:46.000,162,11093204,113885,0,1749622965,13921.440409299998,58.71424764000403,53102.11677384 2025-06-11,06:22:47.000,162,11093165,114085,0,1749622966,13921.440409299998,58.71424764000403,53102.137735200005 2025-06-11,06:22:48.000,162,11093113,113765,0,1749622967,13921.433672990002,58.69310024999868,53102.13074808001 2025-06-11,06:22:49.000,162,11093123,113885,0,1749622968,13921.487563469993,58.67900198999996,53102.200619279996 2025-06-11,06:22:50.000,162,11093148,114085,0,1749622969,13921.433672990002,58.6719528600006,53102.13074808001 2025-06-11,06:22:51.000,162,11093128,113845,0,1749622970,13921.440409299998,58.66490373000124,53102.17965792001 2025-06-11,06:22:52.000,162,11093171,113885,0,1749622971,13921.373046200002,58.62965808000445,53102.067864000004 2025-06-11,06:22:53.000,162,11093162,113965,0,1749622972,13921.359573579997,58.601461559999734,53102.11677384 2025-06-11,06:22:54.000,162,11093113,113885,0,1749622973,13921.352837270002,58.587363300001016,53102.05388976 2025-06-11,06:22:55.000,162,11093136,114085,0,1749622974,13921.278737859997,58.55211765000422,53102.088825360006 2025-06-11,06:22:56.000,162,11093101,113725,0,1749622975,13921.245056309992,58.55916678000358,53102.08183824001 2025-06-11,06:22:57.000,162,11093173,113965,0,1749622976,13921.224847379992,58.55211765000422,53102.08183824001 2025-06-11,06:22:58.000,162,11093094,113965,0,1749622977,13921.197902139997,58.538019389998226,53102.11677384 2025-06-11,06:22:59.000,162,11093116,113805,0,1749622978,13921.137275349996,58.52392112999951,53102.02594128 2025-06-11,06:23:00.000,162,11093160,113885,0,1749622979,13921.103593799991,58.50982287000079,53102.06087688001 2025-06-11,06:23:01.000,162,11093156,114085,0,1749622980,13921.083384869991,58.50982287000079,53102.05388976 2025-06-11,06:23:02.000,162,11093117,113885,0,1749622981,13921.069912250001,58.50982287000079,53102.02594128 2025-06-11,06:23:03.000,162,11093153,113805,0,1749622982,13921.076648559996,58.474577220003994,53102.00497992 2025-06-11,06:23:04.000,162,11093097,114125,0,1749622983,13920.995812839996,58.43933156999992,53102.04690264 2025-06-11,06:23:05.000,162,11093110,114085,0,1749622984,13921.00928546,58.474577220003994,53102.067864000004 2025-06-11,06:23:06.000,162,11093147,113885,0,1749622985,13920.955394979996,58.467528090004635,53102.13074808001 2025-06-11,06:23:07.000,162,11093169,113925,0,1749622986,13920.955394979996,58.44638069999928,53102.067864000004 2025-06-11,06:23:08.000,162,11093159,114245,0,1749622987,13920.92171342999,58.467528090004635,53102.08183824001 2025-06-11,06:23:09.000,162,11093148,113565,0,1749622988,13920.894768189995,58.43933156999992,53102.09581248 2025-06-11,06:23:10.000,162,11093124,113885,0,1749622989,13920.82740509,58.404085920003126,53102.12376096 2025-06-11,06:23:11.000,162,11093116,114005,0,1749622990,13920.80719616,58.39703679000377,53102.1027996 2025-06-11,06:23:12.000,162,11093103,114005,0,1749622991,13920.80045984999,58.368840269999055,53102.04690264 2025-06-11,06:23:13.000,162,11093180,113725,0,1749622992,13920.74656937,58.361791139999696,53102.05388976 2025-06-11,06:23:14.000,162,11093113,113565,0,1749622993,13920.7667783,58.34769288000098,53102.03991552001 2025-06-11,06:23:15.000,162,11093103,113925,0,1749622994,13920.712887819995,58.29834896999819,53102.032928399996 2025-06-11,06:23:16.000,162,11093181,114085,0,1749622995,13920.69941519999,58.28425070999947,53102.03991552001 2025-06-11,06:23:17.000,162,11093177,114205,0,1749622996,13920.733096749995,58.30539810000482,53102.088825360006 2025-06-11,06:23:18.000,162,11093135,113925,0,1749622997,13920.692678889995,58.31949636000354,53102.04690264 2025-06-11,06:23:19.000,162,11093129,114125,0,1749622998,13920.712887819995,58.29129983999883,53101.99100568001 2025-06-11,06:23:20.000,162,11093091,114205,0,1749622999,13920.652261029994,58.31949636000354,53102.01196704001 2025-06-11,06:23:21.000,162,11093065,113885,0,1749623000,13920.63878840999,58.25605419000203,53102.02594128 2025-06-11,06:23:22.000,162,11093096,113845,0,1749623001,13920.57816161999,58.28425070999947,53102.05388976 2025-06-11,06:23:23.000,162,11093142,113925,0,1749623002,13920.584897929999,58.26310332000139,53102.00497992 2025-06-11,06:23:24.000,162,11093114,114045,0,1749623003,13920.55795268999,58.26310332000139,53102.04690264 2025-06-11,06:23:25.000,162,11093129,113645,0,1749623004,13920.504062209999,58.20671027999924,53102.06087688001 2025-06-11,06:23:26.000,162,11093097,114245,0,1749623005,13920.477116969989,58.27015245000075,53102.07485112 2025-06-11,06:23:27.000,162,11093102,113925,0,1749623006,13920.470380659994,58.234906800003955,53102.06087688001 2025-06-11,06:23:28.000,162,11093098,113885,0,1749623007,13920.436699109989,58.20671027999924,53102.018954160005 2025-06-11,06:23:29.000,162,11093062,114045,0,1749623008,13920.396281249989,58.22080853999796,53101.99100568001 2025-06-11,06:23:30.000,162,11093134,113925,0,1749623009,13920.403017559998,58.19966114999988,53101.98401856 2025-06-11,06:23:31.000,162,11093074,113885,0,1749623010,13920.355863389988,58.241955930003314,53101.96305720001 2025-06-11,06:23:32.000,162,11093162,114245,0,1749623011,13920.382808629998,58.234906800003955,53102.01196704001 2025-06-11,06:23:33.000,162,11093125,114085,0,1749623012,13920.369336009993,58.19966114999988,53102.00497992 2025-06-11,06:23:34.000,162,11093054,113965,0,1749623013,13920.328918149993,58.2137594099986,53102.03991552001 2025-06-11,06:23:35.000,162,11093094,113925,0,1749623014,13920.362599699998,58.185562890001165,53102.07485112 2025-06-11,06:23:36.000,162,11093138,113925,0,1749623015,13920.281763979998,58.20671027999924,53102.04690264 2025-06-11,06:23:37.000,162,11093111,113925,0,1749623016,13920.308709219993,58.2137594099986,53102.03991552001 2025-06-11,06:23:38.000,162,11093095,114125,0,1749623017,13920.281763979998,58.2137594099986,53102.067864000004 2025-06-11,06:23:39.000,162,11093125,113765,0,1749623018,13920.301972909998,58.22080853999796,53102.1027996 2025-06-11,06:23:40.000,162,11093081,114164,0,1749623019,13920.275027670003,58.2137594099986,53102.11677384 2025-06-11,06:23:41.000,162,11093149,113845,0,1749623020,13920.268291359993,58.22080853999796,53102.04690264 2025-06-11,06:23:42.000,162,11093050,114085,0,1749623021,13920.295236599988,58.192612020000524,53102.088825360006 2025-06-11,06:23:43.000,162,11093054,114245,0,1749623022,13920.241346119998,58.19966114999988,53102.06087688001 2025-06-11,06:23:44.000,162,11093063,114125,0,1749623023,13920.281763979998,58.2137594099986,53102.09581248 2025-06-11,06:23:45.000,162,11093103,113725,0,1749623024,13920.295236599988,58.241955930003314,53102.14472232 2025-06-11,06:23:46.000,162,11093092,113805,0,1749623025,13920.241346119998,58.2137594099986,53102.15869656001 2025-06-11,06:23:47.000,162,11093158,113885,0,1749623026,13920.227873499993,58.26310332000139,53102.10978672001 2025-06-11,06:23:48.000,162,11093072,114005,0,1749623027,13920.200928259997,58.26310332000139,53102.19363216 2025-06-11,06:23:49.000,162,11093122,113845,0,1749623028,13920.214400880002,58.26310332000139,53102.16568368 2025-06-11,06:23:50.000,162,11093063,114045,0,1749623029,13920.160510399997,58.28425070999947,53102.17965792001 2025-06-11,06:23:51.000,162,11093134,114045,0,1749623030,13920.140301469997,58.27720158000011,53102.15170944 2025-06-11,06:23:52.000,162,11093096,113765,0,1749623031,13920.079674679997,58.29129983999883,53102.17965792001 2025-06-11,06:23:53.000,162,11093146,113965,0,1749623032,13920.120092539997,58.26310332000139,53102.15170944 2025-06-11,06:23:54.000,162,11093144,114005,0,1749623033,13920.106619919992,58.28425070999947,53102.21459352 2025-06-11,06:23:55.000,162,11093146,113965,0,1749623034,13920.066202059992,58.28425070999947,53102.21459352 2025-06-11,06:23:56.000,162,11093137,113925,0,1749623035,13920.032520510002,58.31244723000418,53102.19363216 2025-06-11,06:23:57.000,162,11093114,113965,0,1749623036,13920.039256819997,58.30539810000482,53102.235554880004 2025-06-11,06:23:58.000,162,11093169,113725,0,1749623037,13920.019047889997,58.27720158000011,53102.242542 2025-06-11,06:23:59.000,162,11093101,113885,0,1749623038,13919.944948479992,58.26310332000139,53102.22158064 2025-06-11,06:24:00.000,162,11093134,114085,0,1749623039,13919.958421099996,58.25605419000203,53102.305426080005 2025-06-11,06:24:01.000,162,11093085,113725,0,1749623040,13919.931475860001,58.26310332000139,53102.24952912001 2025-06-11,06:24:02.000,162,11093172,114005,0,1749623041,13919.918003239996,58.30539810000482,53102.29145184 2025-06-11,06:24:03.000,162,11093058,113725,0,1749623042,13919.884321689991,58.26310332000139,53102.29145184 2025-06-11,06:24:04.000,162,11093085,113925,0,1749623043,13919.85064014,58.27720158000011,53102.29145184 2025-06-11,06:24:05.000,162,11093109,113765,0,1749623044,13919.85064014,58.27015245000075,53102.235554880004 2025-06-11,06:24:06.000,162,11093083,113685,0,1749623045,13919.756331799996,58.178513760001806,53102.26350336 2025-06-11,06:24:07.000,162,11093113,113925,0,1749623046,13919.70917763,58.15031724000437,53102.1726708 2025-06-11,06:24:08.000,162,11093120,113965,0,1749623047,13919.675496079995,58.1150715900003,53102.14472232 2025-06-11,06:24:09.000,162,11093083,113965,0,1749623048,13919.60813298,58.12212071999966,53102.15170944 2025-06-11,06:24:10.000,162,11093058,113965,0,1749623049,13919.58118773999,58.04458028999943,53102.12376096 2025-06-11,06:24:11.000,162,11093059,114085,0,1749623050,13919.54750619,58.065727680004784,53102.11677384 2025-06-11,06:24:12.000,162,11093078,113885,0,1749623051,13919.52056094999,58.03753116000007,53102.137735200005 2025-06-11,06:24:13.000,162,11093096,114045,0,1749623052,13919.46667047,58.03048203000071,53102.09581248 2025-06-11,06:24:14.000,162,11093076,114125,0,1749623053,13919.44646154,58.009334640002635,53102.07485112 2025-06-11,06:24:15.000,162,11093115,113885,0,1749623054,13919.43972522999,57.97408898999856,53102.03991552001 2025-06-11,06:24:16.000,162,11093127,114085,0,1749623055,13919.412779989994,57.952941600000486,53102.10978672001 2025-06-11,06:24:17.000,162,11093104,114085,0,1749623056,13919.331944269994,57.97408898999856,53102.09581248 2025-06-11,06:24:18.000,162,11093103,114164,0,1749623057,13919.318471649989,57.967039859999204,53102.04690264 2025-06-11,06:24:19.000,162,11093110,113885,0,1749623058,13919.304999029999,57.967039859999204,53102.05388976 2025-06-11,06:24:20.000,162,11093082,113845,0,1749623059,13919.271317479994,57.959990729999845,53102.067864000004 2025-06-11,06:24:21.000,162,11093061,113805,0,1749623060,13919.244372239998,57.959990729999845,53102.02594128 2025-06-11,06:24:22.000,162,11093089,113925,0,1749623061,13919.237635929989,57.94589247000113,53102.018954160005 2025-06-11,06:24:23.000,162,11093136,114085,0,1749623062,13919.251108549994,57.94589247000113,53102.04690264 2025-06-11,06:24:24.000,162,11093041,114045,0,1749623063,13919.203954379998,57.97408898999856,53102.03991552001 2025-06-11,06:24:25.000,162,11093119,113885,0,1749623064,13919.210690689993,57.98818725000456,53102.06087688001 2025-06-11,06:24:26.000,162,11093073,114245,0,1749623065,13919.197218069989,57.967039859999204,53102.032928399996 2025-06-11,06:24:27.000,162,11093129,113925,0,1749623066,13919.150063899993,57.967039859999204,53101.9979928 2025-06-11,06:24:28.000,162,11093096,113965,0,1749623067,13919.143327589998,57.98113811999792,53101.9979928 2025-06-11,06:24:29.000,162,11093117,113965,0,1749623068,13919.163536519998,57.967039859999204,53101.9979928 2025-06-11,06:24:30.000,162,11093066,114085,0,1749623069,13919.096173419988,57.98818725000456,53101.95607008 2025-06-11,06:24:31.000,162,11093108,114005,0,1749623070,13919.049019249993,57.98113811999792,53101.96305720001 2025-06-11,06:24:32.000,162,11093144,113805,0,1749623071,13919.001865079998,57.99523638000392,53101.93510872 2025-06-11,06:24:33.000,162,11093106,114245,0,1749623072,13919.035546630003,57.967039859999204,53101.93510872 2025-06-11,06:24:34.000,162,11093076,114125,0,1749623073,13918.974919840002,57.959990729999845,53101.97703144 2025-06-11,06:24:35.000,162,11093058,113845,0,1749623074,13919.008601389993,57.93179421000241,53101.98401856 2025-06-11,06:24:36.000,162,11093113,113925,0,1749623075,13918.954710910002,57.93884334000177,53102.00497992 2025-06-11,06:24:37.000,162,11093190,113885,0,1749623076,13918.981656149997,57.967039859999204,53101.96305720001 2025-06-11,06:24:38.000,162,11093129,113805,0,1749623077,13918.907556739992,57.93179421000241,53101.94908296 2025-06-11,06:24:39.000,162,11093126,113925,0,1749623078,13918.934501980002,57.93179421000241,53101.970044320005 2025-06-11,06:24:40.000,162,11093075,113645,0,1749623079,13918.907556739992,57.94589247000113,53101.95607008 2025-06-11,06:24:41.000,162,11093107,113805,0,1749623080,13918.867138879992,57.93884334000177,53101.9979928 2025-06-11,06:24:42.000,162,11093093,114085,0,1749623081,13918.799775779997,57.94589247000113,53101.970044320005 2025-06-11,06:24:43.000,162,11093116,113765,0,1749623082,13918.833457330002,57.92474508000305,53101.94908296 2025-06-11,06:24:44.000,162,11093152,113845,0,1749623083,13918.833457330002,57.91064682000433,53101.98401856 2025-06-11,06:24:45.000,162,11093115,114005,0,1749623084,13918.813248400002,57.93179421000241,53101.96305720001 2025-06-11,06:24:46.000,162,11093103,113845,0,1749623085,13918.813248400002,57.952941600000486,53101.96305720001 2025-06-11,06:24:47.000,162,11093154,114005,0,1749623086,13918.806512089992,57.94589247000113,53101.94908296 2025-06-11,06:24:48.000,162,11093083,113765,0,1749623087,13918.759357919997,57.903597689997696,53101.87921176 2025-06-11,06:24:49.000,162,11093128,113885,0,1749623088,13918.745885299992,57.91769595000369,53101.97703144 2025-06-11,06:24:50.000,162,11093092,113845,0,1749623089,13918.745885299992,57.89654855999834,53101.9979928 2025-06-11,06:24:51.000,162,11093115,113925,0,1749623090,13918.712203750001,57.91769595000369,53101.94908296 2025-06-11,06:24:52.000,162,11093172,113845,0,1749623091,13918.698731129996,57.91064682000433,53101.93510872 2025-06-11,06:24:53.000,162,11093131,113805,0,1749623092,13918.678522199996,57.903597689997696,53101.94908296 2025-06-11,06:24:54.000,162,11093114,114005,0,1749623093,13918.685258509991,57.88949942999898,53101.91414736001 2025-06-11,06:24:55.000,162,11093101,114164,0,1749623094,13918.685258509991,57.88245029999962,53101.88619888 2025-06-11,06:24:56.000,162,11093092,113805,0,1749623095,13918.671785890001,57.89654855999834,53101.9281216 2025-06-11,06:24:57.000,162,11093189,113965,0,1749623096,13918.685258509991,57.903597689997696,53101.87921176 2025-06-11,06:24:58.000,162,11093095,113965,0,1749623097,13918.658313269996,57.88949942999898,53101.94209584001 2025-06-11,06:24:59.000,162,11093111,114085,0,1749623098,13918.624631719991,57.91769595000369,53101.865237519996 2025-06-11,06:25:00.000,162,11093130,113725,0,1749623099,13918.617895409996,57.92474508000305,53101.900173120004 2025-06-11,06:25:01.000,162,11093100,114005,0,1749623100,13918.577477549996,57.92474508000305,53101.89318600001 2025-06-11,06:25:02.000,162,11093083,114125,0,1749623101,13918.597686479996,57.93179421000241,53101.851263280005 2025-06-11,06:25:03.000,162,11093136,113805,0,1749623102,13918.597686479996,57.903597689997696,53101.865237519996 2025-06-11,06:25:04.000,162,11093127,113845,0,1749623103,13918.564004929991,57.91064682000433,53101.83030192 2025-06-11,06:25:05.000,162,11093084,114005,0,1749623104,13918.55053231,57.93179421000241,53101.80934056 2025-06-11,06:25:06.000,162,11093144,114085,0,1749623105,13918.537059689996,57.959990729999845,53101.79536632001 2025-06-11,06:25:07.000,162,11093103,114085,0,1749623106,13918.52358706999,57.952941600000486,53101.82331480001 2025-06-11,06:25:08.000,162,11093134,113725,0,1749623107,13918.53032338,57.99523638000392,53101.83728904 2025-06-11,06:25:09.000,162,11093080,113725,0,1749623108,13918.50337813999,58.009334640002635,53101.80934056 2025-06-11,06:25:10.000,162,11093065,113885,0,1749623109,13918.46969659,58.03753116000007,53101.851263280005 2025-06-11,06:25:11.000,162,11093144,113805,0,1749623110,13918.46969659,58.009334640002635,53101.851263280005 2025-06-11,06:25:12.000,162,11093091,113725,0,1749623111,13918.48990552,58.02343290000135,53101.87222464001 2025-06-11,06:25:13.000,162,11093140,114125,0,1749623112,13918.42927873,58.05162941999879,53101.87222464001 2025-06-11,06:25:14.000,162,11093050,113885,0,1749623113,13918.436015039995,58.0798259400035,53101.89318600001 2025-06-11,06:25:15.000,162,11093088,113965,0,1749623114,13918.415806109995,58.0798259400035,53101.90716024 2025-06-11,06:25:16.000,162,11093068,113885,0,1749623115,13918.38886087,58.09392420000222,53101.88619888 2025-06-11,06:25:17.000,162,11093102,113725,0,1749623116,13918.415806109995,58.10802246000094,53101.90716024 2025-06-11,06:25:18.000,162,11093078,113845,0,1749623117,13918.40233348999,58.10802246000094,53101.87921176 2025-06-11,06:25:19.000,162,11093144,113885,0,1749623118,13918.42254241999,58.10097333000158,53101.91414736001 2025-06-11,06:25:20.000,162,11093146,114045,0,1749623119,13918.36191562999,58.1150715900003,53101.95607008 2025-06-11,06:25:21.000,162,11093134,113885,0,1749623120,13918.36191562999,58.143268109997734,53101.96305720001 2025-06-11,06:25:22.000,162,11093102,114005,0,1749623121,13918.375388249995,58.15031724000437,53101.94908296 2025-06-11,06:25:23.000,162,11093151,113645,0,1749623122,13918.375388249995,58.143268109997734,53101.88619888 2025-06-11,06:25:24.000,162,11093155,113925,0,1749623123,13918.40233348999,58.15736637000373,53101.97703144 2025-06-11,06:25:25.000,162,11093166,113965,0,1749623124,13918.36191562999,58.16441550000309,53101.89318600001 2025-06-11,06:25:26.000,162,11093100,114325,0,1749623125,13918.34844301,58.15031724000437,53101.9281216 2025-06-11,06:25:27.000,162,11093071,113885,0,1749623126,13918.334970389995,58.15031724000437,53101.93510872 2025-06-11,06:25:28.000,162,11093136,113805,0,1749623127,13918.32823408,58.15736637000373,53101.89318600001 2025-06-11,06:25:29.000,162,11093167,113925,0,1749623128,13918.34170669999,58.178513760001806,53101.90716024 2025-06-11,06:25:30.000,162,11093131,114085,0,1749623129,13918.334970389995,58.185562890001165,53101.96305720001 2025-06-11,06:25:31.000,162,11093062,113885,0,1749623130,13918.30128883999,58.19966114999988,53101.921134480006 2025-06-11,06:25:32.000,162,11093161,113845,0,1749623131,13918.30128883999,58.192612020000524,53101.94908296 2025-06-11,06:25:33.000,162,11093070,114125,0,1749623132,13918.34844301,58.27015245000075,53101.90716024 2025-06-11,06:25:34.000,162,11093105,113805,0,1749623133,13918.30128883999,58.25605419000203,53101.9281216 2025-06-11,06:25:35.000,162,11093138,113845,0,1749623134,13918.274343599995,58.27015245000075,53101.90716024 2025-06-11,06:25:36.000,162,11093058,114125,0,1749623135,13918.26760729,58.26310332000139,53101.88619888 2025-06-11,06:25:37.000,162,11093134,113885,0,1749623136,13918.26760729,58.29129983999883,53101.87222464001 2025-06-11,06:25:38.000,162,11093110,113965,0,1749623137,13918.274343599995,58.28425070999947,53101.851263280005 2025-06-11,06:25:39.000,162,11093135,113965,0,1749623138,13918.254134669995,58.27015245000075,53101.900173120004 2025-06-11,06:25:40.000,162,11093142,113805,0,1749623139,13918.24739836,58.31949636000354,53101.89318600001 2025-06-11,06:25:41.000,162,11093121,113885,0,1749623140,13918.22045311999,58.29834896999819,53101.8582504 2025-06-11,06:25:42.000,162,11093140,113765,0,1749623141,13918.173298949994,58.30539810000482,53101.94209584001 2025-06-11,06:25:43.000,162,11093091,113845,0,1749623142,13918.18003525999,58.361791139999696,53101.851263280005 2025-06-11,06:25:44.000,162,11093093,114245,0,1749623143,13918.146353709999,58.368840269999055,53101.900173120004 2025-06-11,06:25:45.000,162,11093060,113645,0,1749623144,13918.20024418999,58.33359462000226,53101.87921176 2025-06-11,06:25:46.000,162,11093154,113725,0,1749623145,13918.11940846999,58.368840269999055,53101.82331480001 2025-06-11,06:25:47.000,162,11093126,113925,0,1749623146,13918.112672159994,58.361791139999696,53101.87222464001 2025-06-11,06:25:48.000,162,11093102,113805,0,1749623147,13918.031836439994,58.404085920003126,53101.84427616001 2025-06-11,06:25:49.000,162,11093041,114085,0,1749623148,13918.004891199998,58.418184180001845,53101.87222464001 2025-06-11,06:25:50.000,162,11093045,113765,0,1749623149,13918.011627509994,58.404085920003126,53101.83728904 2025-06-11,06:25:51.000,162,11093058,113685,0,1749623150,13917.977945959989,58.375889399998414,53101.851263280005 2025-06-11,06:25:52.000,162,11093106,114245,0,1749623151,13917.991418579993,58.418184180001845,53101.865237519996 2025-06-11,06:25:53.000,162,11093131,114125,0,1749623152,13917.977945959989,58.474577220003994,53101.83728904 2025-06-11,06:25:54.000,162,11093164,113845,0,1749623153,13917.971209649993,58.45342982999864,53101.84427616001 2025-06-11,06:25:55.000,162,11093186,113765,0,1749623154,13917.984682269998,58.474577220003994,53101.87222464001 2025-06-11,06:25:56.000,162,11093096,114164,0,1749623155,13917.937528099988,58.460478959998,53101.90716024 2025-06-11,06:25:57.000,162,11093112,113885,0,1749623156,13917.957737029988,58.48162635000335,53101.900173120004 2025-06-11,06:25:58.000,162,11093082,113845,0,1749623157,13917.957737029988,58.43933156999992,53101.865237519996 2025-06-11,06:25:59.000,162,11093133,113765,0,1749623158,13917.964473339998,58.45342982999864,53101.970044320005 2025-06-11,06:26:00.000,162,11093138,114125,0,1749623159,13918.025100129998,58.44638069999928,53101.91414736001 2025-06-11,06:26:01.000,162,11093170,113965,0,1749623160,13917.964473339998,58.48162635000335,53101.93510872 2025-06-11,06:26:02.000,162,11093068,114045,0,1749623161,13917.984682269998,58.48162635000335,53101.900173120004 2025-06-11,06:26:03.000,162,11093101,114164,0,1749623162,13918.018363819989,58.48162635000335,53101.970044320005 2025-06-11,06:26:04.000,162,11093130,114164,0,1749623163,13918.018363819989,58.48867548000271,53101.921134480006 2025-06-11,06:26:05.000,162,11093152,113645,0,1749623164,13917.964473339998,58.474577220003994,53101.97703144 2025-06-11,06:26:06.000,162,11093154,113925,0,1749623165,13917.944264409998,58.48867548000271,53101.95607008 2025-06-11,06:26:07.000,162,11093112,113845,0,1749623166,13917.937528099988,58.50982287000079,53101.96305720001 2025-06-11,06:26:08.000,162,11093096,113925,0,1749623167,13917.944264409998,58.50982287000079,53101.94908296 2025-06-11,06:26:09.000,162,11093042,113885,0,1749623168,13917.910582859993,58.52392112999951,53101.94908296 2025-06-11,06:26:10.000,162,11093132,113725,0,1749623169,13917.937528099988,58.53097025999887,53101.97703144 2025-06-11,06:26:11.000,162,11093058,113805,0,1749623170,13917.930791789993,58.55916678000358,53101.95607008 2025-06-11,06:26:12.000,162,11093143,113885,0,1749623171,13917.883637619998,58.594412430000375,53101.9979928 2025-06-11,06:26:13.000,162,11093023,114045,0,1749623172,13917.856692379988,58.601461559999734,53102.00497992 2025-06-11,06:26:14.000,162,11093109,113805,0,1749623173,13917.823010829998,58.62965808000445,53102.018954160005 2025-06-11,06:26:15.000,162,11093069,113925,0,1749623174,13917.870164999993,58.62260894999781,53102.09581248 2025-06-11,06:26:16.000,162,11093073,113645,0,1749623175,13917.836483450003,58.66490373000124,53102.032928399996 2025-06-11,06:26:17.000,162,11093073,113845,0,1749623176,13917.796065590002,58.67900198999996,53102.07485112 2025-06-11,06:26:18.000,162,11093123,113725,0,1749623177,13917.762384039997,58.68605111999932,53102.03991552001 2025-06-11,06:26:19.000,162,11093044,114085,0,1749623178,13917.775856660002,58.67900198999996,53102.08183824001 2025-06-11,06:26:20.000,162,11093133,113925,0,1749623179,13917.762384039997,58.67900198999996,53102.09581248 2025-06-11,06:26:21.000,162,11093100,113805,0,1749623180,13917.748911419993,58.68605111999932,53102.10978672001 2025-06-11,06:26:22.000,162,11093073,113965,0,1749623181,13917.762384039997,58.72834590000275,53102.04690264 2025-06-11,06:26:23.000,162,11093039,113885,0,1749623182,13917.755647730002,58.70719851000467,53102.05388976 2025-06-11,06:26:24.000,162,11093088,114045,0,1749623183,13917.748911419993,58.72129677000339,53102.067864000004 2025-06-11,06:26:25.000,162,11093101,113965,0,1749623184,13917.715229870002,58.74244416000147,53102.08183824001 2025-06-11,06:26:26.000,162,11093107,113845,0,1749623185,13917.701757249997,58.7847389400049,53102.06087688001 2025-06-11,06:26:27.000,162,11093106,113805,0,1749623186,13917.695020940002,58.80588633000298,53102.07485112 2025-06-11,06:26:28.000,162,11093135,114085,0,1749623187,13917.708493559992,58.79178807000426,53102.08183824001 2025-06-11,06:26:29.000,162,11093114,113765,0,1749623188,13917.708493559992,58.80588633000298,53102.09581248 2025-06-11,06:26:30.000,162,11093071,114085,0,1749623189,13917.715229870002,58.80588633000298,53102.1027996 2025-06-11,06:26:31.000,162,11093106,113885,0,1749623190,13917.721966179997,58.827033720001054,53102.07485112 2025-06-11,06:26:32.000,162,11093108,114045,0,1749623191,13917.688284629992,58.827033720001054,53102.04690264 2025-06-11,06:26:33.000,162,11093121,113765,0,1749623192,13917.708493559992,58.834082850000414,53102.07485112 2025-06-11,06:26:34.000,162,11093067,114045,0,1749623193,13917.708493559992,58.812935460002336,53102.07485112 2025-06-11,06:26:35.000,162,11093107,113965,0,1749623194,13917.701757249997,58.7847389400049,53102.07485112 2025-06-11,06:26:36.000,162,11093062,113605,0,1749623195,13917.701757249997,58.827033720001054,53102.14472232 2025-06-11,06:26:37.000,162,11093086,113445,0,1749623196,13917.681548319997,58.827033720001054,53102.09581248 2025-06-11,06:26:38.000,162,11093106,113765,0,1749623197,13917.647866769992,58.834082850000414,53102.14472232 2025-06-11,06:26:39.000,162,11093104,114005,0,1749623198,13917.647866769992,58.812935460002336,53102.08183824001 2025-06-11,06:26:40.000,162,11093074,114085,0,1749623199,13917.607448909992,58.834082850000414,53102.13074808001 2025-06-11,06:26:41.000,162,11093062,114205,0,1749623200,13917.627657839992,58.80588633000298,53102.15170944 2025-06-11,06:26:42.000,162,11093075,113805,0,1749623201,13917.600712599997,58.812935460002336,53102.07485112 2025-06-11,06:26:43.000,162,11093077,113725,0,1749623202,13917.567031049992,58.84818110999913,53102.1027996 2025-06-11,06:26:44.000,162,11093074,113845,0,1749623203,13917.526613189992,58.812935460002336,53102.08183824001 2025-06-11,06:26:45.000,162,11093085,113725,0,1749623204,13917.506404259992,58.84113197999977,53102.09581248 2025-06-11,06:26:46.000,162,11093134,113885,0,1749623205,13917.499667949996,58.84113197999977,53102.05388976 2025-06-11,06:26:47.000,162,11093124,113925,0,1749623206,13917.459250089996,58.84113197999977,53102.04690264 2025-06-11,06:26:48.000,162,11093103,113805,0,1749623207,13917.418832229996,58.84818110999913,53102.088825360006 2025-06-11,06:26:49.000,162,11093046,114005,0,1749623208,13917.39188699,58.812935460002336,53102.05388976 2025-06-11,06:26:50.000,162,11093063,113845,0,1749623209,13917.364941749991,58.84818110999913,53101.9979928 2025-06-11,06:26:51.000,162,11093030,114045,0,1749623210,13917.3312602,58.91162328000064,53102.04690264 2025-06-11,06:26:52.000,162,11093057,113805,0,1749623211,13917.29084234,58.85523023999849,53102.03991552001 2025-06-11,06:26:53.000,162,11093142,114245,0,1749623212,13917.27063341,58.89047589000256,53102.00497992 2025-06-11,06:26:54.000,162,11093074,113805,0,1749623213,13917.27063341,58.876377630003844,53102.04690264 2025-06-11,06:26:55.000,162,11093107,113845,0,1749623214,13917.18979769,58.86227936999785,53102.02594128 2025-06-11,06:26:56.000,162,11093125,114164,0,1749623215,13917.18979769,58.8834267600032,53102.018954160005 2025-06-11,06:26:57.000,162,11093141,114005,0,1749623216,13917.196533999995,58.89047589000256,53102.018954160005 2025-06-11,06:26:58.000,162,11093099,113805,0,1749623217,13917.18979769,58.89752502000192,53102.01196704001 2025-06-11,06:26:59.000,162,11093047,113805,0,1749623218,13917.16958876,58.89047589000256,53101.9979928 2025-06-11,06:27:00.000,162,11093071,114245,0,1749623219,13917.176325069995,58.91867241,53102.05388976 2025-06-11,06:27:01.000,162,11093108,113965,0,1749623220,13917.156116139995,58.89752502000192,53102.01196704001 2025-06-11,06:27:02.000,162,11093122,113805,0,1749623221,13917.14937983,58.89752502000192,53102.04690264 2025-06-11,06:27:03.000,162,11093033,113805,0,1749623222,13917.135907209995,58.91162328000064,53102.02594128 2025-06-11,06:27:04.000,162,11093082,113725,0,1749623223,13917.135907209995,58.89752502000192,53102.01196704001 2025-06-11,06:27:05.000,162,11093054,114045,0,1749623224,13917.08875304,58.94686893000471,53102.03991552001 2025-06-11,06:27:06.000,162,11093086,113885,0,1749623225,13917.08875304,58.93981979999808,53102.00497992 2025-06-11,06:27:07.000,162,11093110,114045,0,1749623226,13917.06854411,58.95391806000407,53101.94209584001 2025-06-11,06:27:08.000,162,11093095,113925,0,1749623227,13917.08875304,58.96096719000343,53102.01196704001 2025-06-11,06:27:09.000,162,11093066,114045,0,1749623228,13917.04159886999,58.94686893000471,53101.98401856 2025-06-11,06:27:10.000,162,11093083,113885,0,1749623229,13917.04159886999,58.95391806000407,53101.95607008 2025-06-11,06:27:11.000,162,11093056,114045,0,1749623230,13916.98770839,58.97506545000215,53101.9281216 2025-06-11,06:27:12.000,162,11093118,113845,0,1749623231,13917.02812625,58.97506545000215,53101.921134480006 2025-06-11,06:27:13.000,162,11093027,113685,0,1749623232,13916.974235769994,59.010311099998944,53101.96305720001 2025-06-11,06:27:14.000,162,11093055,113805,0,1749623233,13916.927081599999,59.0173602299983,53101.87222464001 2025-06-11,06:27:15.000,162,11093139,113885,0,1749623234,13916.933817909994,58.97506545000215,53101.88619888 2025-06-11,06:27:16.000,162,11093142,113885,0,1749623235,13916.92034528999,59.0173602299983,53101.900173120004 2025-06-11,06:27:17.000,162,11093095,113525,0,1749623236,13916.927081599999,58.96801632000279,53101.88619888 2025-06-11,06:27:18.000,162,11093129,113965,0,1749623237,13916.859718499989,58.996212840000226,53101.88619888 2025-06-11,06:27:19.000,162,11093060,113965,0,1749623238,13916.839509569989,59.003261969999585,53101.84427616001 2025-06-11,06:27:20.000,162,11093096,113845,0,1749623239,13916.826036949999,58.996212840000226,53101.80934056 2025-06-11,06:27:21.000,162,11093119,113885,0,1749623240,13916.792355399994,59.003261969999585,53101.87222464001 2025-06-11,06:27:22.000,162,11093084,113885,0,1749623241,13916.792355399994,59.02440935999766,53101.78139208 2025-06-11,06:27:23.000,162,11093047,113925,0,1749623242,13916.785619089998,59.045556750003016,53101.78139208 2025-06-11,06:27:24.000,162,11093071,113845,0,1749623243,13916.711519679993,59.0314584900043,53101.77440496001 2025-06-11,06:27:25.000,162,11093099,113845,0,1749623244,13916.731728609993,59.02440935999766,53101.76043072 2025-06-11,06:27:26.000,162,11093084,113925,0,1749623245,13916.671101819993,59.052605880002375,53101.753443600006 2025-06-11,06:27:27.000,162,11093106,113885,0,1749623246,13916.731728609993,59.059655010001734,53101.76741784 2025-06-11,06:27:28.000,162,11093099,114245,0,1749623247,13916.711519679993,59.08080239999981,53101.71152088 2025-06-11,06:27:29.000,162,11093070,113925,0,1749623248,13916.691310749993,59.08080239999981,53101.77440496001 2025-06-11,06:27:30.000,162,11093129,113845,0,1749623249,13916.704783369998,59.08080239999981,53101.71152088 2025-06-11,06:27:31.000,162,11093073,114164,0,1749623250,13916.684574439998,59.12309718000324,53101.78139208 2025-06-11,06:27:32.000,162,11093095,114005,0,1749623251,13916.704783369998,59.11604805000388,53101.78139208 2025-06-11,06:27:33.000,162,11093077,113885,0,1749623252,13916.698047059988,59.14424457000132,53101.79536632001 2025-06-11,06:27:34.000,162,11093083,113565,0,1749623253,13916.644156579998,59.172441089998756,53101.7883792 2025-06-11,06:27:35.000,162,11093119,113965,0,1749623254,13916.698047059988,59.179490219998115,53101.77440496001 2025-06-11,06:27:36.000,162,11093060,114045,0,1749623255,13916.698047059988,59.20768674000283,53101.81632768 2025-06-11,06:27:37.000,162,11093125,113925,0,1749623256,13916.718255989988,59.179490219998115,53101.82331480001 2025-06-11,06:27:38.000,162,11093061,114005,0,1749623257,13916.718255989988,59.235883260000264,53101.802353440005 2025-06-11,06:27:39.000,162,11093102,113885,0,1749623258,13916.698047059988,59.20768674000283,53101.8582504 2025-06-11,06:27:40.000,162,11093100,113885,0,1749623259,13916.745201229998,59.235883260000264,53101.83030192 2025-06-11,06:27:41.000,162,11093101,113645,0,1749623260,13916.684574439998,59.25703064999834,53101.84427616001 2025-06-11,06:27:42.000,162,11093102,113725,0,1749623261,13916.698047059988,59.29227630000241,53101.851263280005 2025-06-11,06:27:43.000,162,11093154,113925,0,1749623262,13916.718255989988,59.29932543000177,53101.83030192 2025-06-11,06:27:44.000,162,11093158,114005,0,1749623263,13916.738464919988,59.32047281999985,53101.83030192 2025-06-11,06:27:45.000,162,11093087,113605,0,1749623264,13916.738464919988,59.29227630000241,53101.87222464001 2025-06-11,06:27:46.000,162,11093139,113885,0,1749623265,13916.691310749993,59.31342369000049,53101.8582504 2025-06-11,06:27:47.000,162,11093130,114045,0,1749623266,13916.731728609993,59.34866934000456,53101.84427616001 2025-06-11,06:27:48.000,162,11093183,113925,0,1749623267,13916.698047059988,59.35571847000392,53101.83728904 2025-06-11,06:27:49.000,162,11093150,114164,0,1749623268,13916.698047059988,59.35571847000392,53101.83030192 2025-06-11,06:27:50.000,162,11093151,113925,0,1749623269,13916.711519679993,59.35571847000392,53101.851263280005 2025-06-11,06:27:51.000,162,11093168,113925,0,1749623270,13916.698047059988,59.35571847000392,53101.8582504 2025-06-11,06:27:52.000,162,11093118,114085,0,1749623271,13916.657629199988,59.36981673000264,53101.900173120004 2025-06-11,06:27:53.000,162,11093191,113925,0,1749623272,13916.650892889993,59.38391499000136,53101.87222464001 2025-06-11,06:27:54.000,162,11093111,114045,0,1749623273,13916.684574439998,59.38391499000136,53101.851263280005 2025-06-11,06:27:55.000,162,11093119,113885,0,1749623274,13916.644156579998,59.405062379999436,53101.8582504 2025-06-11,06:27:56.000,162,11093123,114085,0,1749623275,13916.657629199988,59.405062379999436,53101.84427616001 2025-06-11,06:27:57.000,162,11093123,113965,0,1749623276,13916.630683959993,59.42620977000479,53101.83728904 2025-06-11,06:27:58.000,162,11093104,113805,0,1749623277,13916.590266099993,59.42620977000479,53101.90716024 2025-06-11,06:27:59.000,162,11093169,113565,0,1749623278,13916.617211340003,59.48260280999966,53101.90716024 2025-06-11,06:28:00.000,162,11093080,114085,0,1749623279,13916.617211340003,59.49670106999838,53101.89318600001 2025-06-11,06:28:01.000,162,11093084,113925,0,1749623280,13916.603738719998,59.54604498000117,53101.94908296 2025-06-11,06:28:02.000,162,11093163,113925,0,1749623281,13916.617211340003,59.52489759000309,53101.921134480006 2025-06-11,06:28:03.000,162,11093076,114085,0,1749623282,13916.556584550002,59.4755536800003,53101.865237519996 2025-06-11,06:28:04.000,162,11093104,113965,0,1749623283,13916.549848239993,59.49670106999838,53101.93510872 2025-06-11,06:28:05.000,162,11093159,114045,0,1749623284,13916.576793480002,59.50375019999774,53101.8582504 2025-06-11,06:28:06.000,162,11093089,113885,0,1749623285,13916.536375620002,59.517848460003734,53101.921134480006 2025-06-11,06:28:07.000,162,11093094,113805,0,1749623286,13916.563320859997,59.55309411000053,53101.900173120004 2025-06-11,06:28:08.000,162,11093109,113925,0,1749623287,13916.502694069997,59.53194672000245,53101.865237519996 2025-06-11,06:28:09.000,162,11093155,113845,0,1749623288,13916.522902999997,59.55309411000053,53101.87921176 2025-06-11,06:28:10.000,162,11093163,114045,0,1749623289,13916.536375620002,59.56014323999989,53101.900173120004 2025-06-11,06:28:11.000,162,11093117,113805,0,1749623290,13916.522902999997,59.55309411000053,53101.8582504 2025-06-11,06:28:12.000,162,11093139,113805,0,1749623291,13916.529639309992,59.581290629997966,53101.90716024 2025-06-11,06:28:13.000,162,11093114,113885,0,1749623292,13916.502694069997,59.581290629997966,53101.900173120004 2025-06-11,06:28:14.000,162,11093113,113565,0,1749623293,13916.522902999997,59.57424149999861,53101.87921176 2025-06-11,06:28:15.000,162,11093119,114005,0,1749623294,13916.428594659992,59.54604498000117,53101.900173120004 2025-06-11,06:28:16.000,162,11093187,114085,0,1749623295,13916.469012519992,59.57424149999861,53101.91414736001 2025-06-11,06:28:17.000,162,11093181,114085,0,1749623296,13916.482485139997,59.581290629997966,53101.89318600001 2025-06-11,06:28:18.000,162,11093189,113885,0,1749623297,13916.442067279997,59.56719236999925,53101.900173120004 2025-06-11,06:28:19.000,162,11093131,113965,0,1749623298,13916.415122040002,59.55309411000053,53101.84427616001 2025-06-11,06:28:20.000,162,11093123,113965,0,1749623299,13916.347758939992,59.56719236999925,53101.84427616001 2025-06-11,06:28:21.000,162,11093182,113885,0,1749623300,13916.367967869992,59.59538889000396,53101.88619888 2025-06-11,06:28:22.000,162,11093110,114045,0,1749623301,13916.293868460001,59.59538889000396,53101.80934056 2025-06-11,06:28:23.000,162,11093137,114125,0,1749623302,13916.327550009992,59.60948715000268,53101.83728904 2025-06-11,06:28:24.000,162,11093166,113885,0,1749623303,13916.307341079992,59.61653628000204,53101.84427616001 2025-06-11,06:28:25.000,162,11093188,114005,0,1749623304,13916.253450600001,59.6235854100014,53101.802353440005 2025-06-11,06:28:26.000,162,11093129,114085,0,1749623305,13916.213032740001,59.66588019000483,53101.79536632001 2025-06-11,06:28:27.000,162,11093100,113725,0,1749623306,13916.186087499991,59.644732799999474,53101.80934056 2025-06-11,06:28:28.000,162,11093150,113845,0,1749623307,13916.10525177999,59.67292932000419,53101.78139208 2025-06-11,06:28:29.000,162,11093126,113885,0,1749623308,13916.037888679995,59.67292932000419,53101.71152088 2025-06-11,06:28:30.000,162,11093079,113965,0,1749623309,13915.97052558,59.65178192999883,53101.69055952 2025-06-11,06:28:31.000,162,11093164,114005,0,1749623310,13915.90316247999,59.60948715000268,53101.64164968 2025-06-11,06:28:32.000,162,11093100,114125,0,1749623311,13915.856008309995,59.5883397600046,53101.60671408001 2025-06-11,06:28:33.000,162,11093150,114005,0,1749623312,13915.849272,59.5883397600046,53101.6137012 2025-06-11,06:28:34.000,162,11093104,114005,0,1749623313,13915.82232675999,59.60948715000268,53101.64164968 2025-06-11,06:28:35.000,162,11093171,114085,0,1749623314,13915.76843628,59.59538889000396,53101.59273984 2025-06-11,06:28:36.000,162,11093168,113885,0,1749623315,13915.76169996999,59.59538889000396,53101.54383 2025-06-11,06:28:37.000,162,11093152,114005,0,1749623316,13915.728018419999,59.59538889000396,53101.53684288001 2025-06-11,06:28:38.000,162,11093174,114045,0,1749623317,13915.707809489999,59.55309411000053,53101.53684288001 2025-06-11,06:28:39.000,162,11093100,113965,0,1749623318,13915.68086424999,59.53899585000181,53101.49492016 2025-06-11,06:28:40.000,162,11093187,113725,0,1749623319,13915.647182699999,59.50375019999774,53101.48793304001 2025-06-11,06:28:41.000,162,11093142,113765,0,1749623320,13915.647182699999,59.4755536800003,53101.44601032 2025-06-11,06:28:42.000,162,11093141,113965,0,1749623321,13915.633710079994,59.419160639998154,53101.50190728 2025-06-11,06:28:43.000,162,11093207,114085,0,1749623322,13915.687600559999,59.38391499000136,53101.43203608 2025-06-11,06:28:44.000,162,11093193,113965,0,1749623323,13915.667391629999,59.34866934000456,53101.397100480004 2025-06-11,06:28:45.000,162,11093147,114085,0,1749623324,13915.626973769999,59.33457107999857,53101.38312624 2025-06-11,06:28:46.000,162,11093186,113765,0,1749623325,13915.647182699999,59.33457107999857,53101.44601032 2025-06-11,06:28:47.000,162,11093163,113885,0,1749623326,13915.613501149994,59.29227630000241,53101.37613912 2025-06-11,06:28:48.000,162,11093177,114085,0,1749623327,13915.647182699999,59.278178040003695,53101.37613912 2025-06-11,06:28:49.000,162,11093193,114164,0,1749623328,13915.620237459989,59.25703064999834,53101.36915200001 2025-06-11,06:28:50.000,162,11093117,114205,0,1749623329,13915.613501149994,59.235883260000264,53101.362164879996 2025-06-11,06:28:51.000,162,11093099,114245,0,1749623330,13915.566346979998,59.21473587000219,53101.348190640005 2025-06-11,06:28:52.000,162,11093099,113925,0,1749623331,13915.525929119998,59.235883260000264,53101.3342164 2025-06-11,06:28:53.000,162,11093118,113565,0,1749623332,13915.472038639993,59.21473587000219,53101.2643452 2025-06-11,06:28:54.000,162,11093181,113885,0,1749623333,13915.418148160003,59.235883260000264,53101.29229368001 2025-06-11,06:28:55.000,162,11093100,114005,0,1749623334,13915.424884469998,59.285227170003054,53101.24338384001 2025-06-11,06:28:56.000,162,11093141,113525,0,1749623335,13915.344048749997,59.271128910004336,53101.250370960006 2025-06-11,06:28:57.000,162,11093153,114005,0,1749623336,13915.296894580002,59.30637456000113,53101.23639672 2025-06-11,06:28:58.000,162,11093085,114205,0,1749623337,13915.263213029997,59.30637456000113,53101.20146112001 2025-06-11,06:28:59.000,162,11093172,113845,0,1749623338,13915.222795169997,59.35571847000392,53101.194473999996 2025-06-11,06:29:00.000,162,11093119,114085,0,1749623339,13915.148695759992,59.33457107999857,53101.180499760005 2025-06-11,06:29:01.000,162,11093081,114085,0,1749623340,13915.128486829992,59.376865860002,53101.194473999996 2025-06-11,06:29:02.000,162,11093180,114164,0,1749623341,13915.094805280001,59.376865860002,53101.16652552 2025-06-11,06:29:03.000,162,11093129,113925,0,1749623342,13915.047651109991,59.405062379999436,53101.14556416 2025-06-11,06:29:04.000,162,11093178,114164,0,1749623343,13915.054387420001,59.454406290002225,53101.18748688 2025-06-11,06:29:05.000,162,11093117,113805,0,1749623344,13915.088068969992,59.468504550000944,53101.18748688 2025-06-11,06:29:06.000,162,11093111,114045,0,1749623345,13915.054387420001,59.42620977000479,53101.11062856 2025-06-11,06:29:07.000,162,11093153,113925,0,1749623346,13915.027442179991,59.42620977000479,53101.04075736 2025-06-11,06:29:08.000,162,11093162,113805,0,1749623347,13915.007233249991,59.42620977000479,53100.94293768 2025-06-11,06:29:09.000,162,11093168,113805,0,1749623348,13915.034178490001,59.412111509998795,53101.00582176001 2025-06-11,06:29:10.000,162,11093163,114085,0,1749623349,13915.040914799996,59.376865860002,53101.012808880005 2025-06-11,06:29:11.000,162,11093159,113565,0,1749623350,13915.074596350001,59.376865860002,53100.95691192001 2025-06-11,06:29:12.000,162,11093149,114085,0,1749623351,13915.101541589996,59.376865860002,53100.97787328 2025-06-11,06:29:13.000,162,11093191,114005,0,1749623352,13915.108277899992,59.36276760000328,53100.97088616 2025-06-11,06:29:14.000,162,11093123,114245,0,1749623353,13915.141959449997,59.36276760000328,53100.99184752 2025-06-11,06:29:15.000,162,11093216,113805,0,1749623354,13915.148695759992,59.34866934000456,53100.97787328 2025-06-11,06:29:16.000,162,11093161,114085,0,1749623355,13915.115014210001,59.36981673000264,53100.914989200006 2025-06-11,06:29:17.000,162,11093142,114005,0,1749623356,13915.135223140001,59.38391499000136,53100.88704072001 2025-06-11,06:29:18.000,162,11093126,113845,0,1749623357,13915.115014210001,59.33457107999857,53100.86607936001 2025-06-11,06:29:19.000,162,11093109,114045,0,1749623358,13915.047651109991,59.33457107999857,53100.8101824 2025-06-11,06:29:20.000,162,11093165,113885,0,1749623359,13914.987024319991,59.32047281999985,53100.83114376 2025-06-11,06:29:21.000,162,11093113,113965,0,1749623360,13914.9735517,59.30637456000113,53100.85210512 2025-06-11,06:29:22.000,162,11093098,114125,0,1749623361,13914.966815389991,59.285227170003054,53100.78223392 2025-06-11,06:29:23.000,162,11093195,113885,0,1749623362,13914.899452289996,59.24293238999962,53100.845118000005 2025-06-11,06:29:24.000,162,11093076,113885,0,1749623363,13914.85229812,59.235883260000264,53100.78922104001 2025-06-11,06:29:25.000,162,11093141,113845,0,1749623364,13914.798407639995,59.278178040003695,53100.75428544 2025-06-11,06:29:26.000,162,11093095,113885,0,1749623365,13914.70409929999,59.25703064999834,53100.7752468 2025-06-11,06:29:27.000,162,11093106,113965,0,1749623366,13914.68389036999,59.285227170003054,53100.71934984001 2025-06-11,06:29:28.000,162,11093155,113765,0,1749623367,13914.66368143999,59.30637456000113,53100.71934984001 2025-06-11,06:29:29.000,162,11093118,114085,0,1749623368,13914.62326357999,59.31342369000049,53100.68441424 2025-06-11,06:29:30.000,162,11093161,113845,0,1749623369,13914.616527269995,59.35571847000392,53100.68441424 2025-06-11,06:29:31.000,162,11093115,114085,0,1749623370,13914.616527269995,59.36981673000264,53100.69838848001 2025-06-11,06:29:32.000,162,11093139,114005,0,1749623371,13914.58284571999,59.36981673000264,53100.69838848001 2025-06-11,06:29:33.000,162,11093140,113805,0,1749623372,13914.535691549994,59.38391499000136,53100.677427120005 2025-06-11,06:29:34.000,162,11093103,113805,0,1749623373,13914.555900479994,59.412111509998795,53100.64947864001 2025-06-11,06:29:35.000,162,11093106,114005,0,1749623374,13914.58284571999,59.405062379999436,53100.677427120005 2025-06-11,06:29:36.000,162,11093157,114045,0,1749623375,13914.56263678999,59.39096412000072,53100.74031120001 2025-06-11,06:29:37.000,162,11093151,113845,0,1749623376,13914.60305464999,59.412111509998795,53100.6355044 2025-06-11,06:29:38.000,162,11093194,113765,0,1749623377,13914.62326357999,59.376865860002,53100.677427120005 2025-06-11,06:29:39.000,162,11093190,114045,0,1749623378,13914.596318339994,59.36981673000264,53100.67044000001 2025-06-11,06:29:40.000,162,11093132,113805,0,1749623379,13914.616527269995,59.38391499000136,53100.67044000001 2025-06-11,06:29:41.000,162,11093143,114164,0,1749623380,13914.60979096,59.35571847000392,53100.691401359996 2025-06-11,06:29:42.000,162,11093140,113965,0,1749623381,13914.636736199995,59.36981673000264,53100.64947864001 2025-06-11,06:29:43.000,162,11093117,113885,0,1749623382,13914.636736199995,59.39096412000072,53100.6355044 2025-06-11,06:29:44.000,162,11093183,113765,0,1749623383,13914.65020882,59.398013250000076,53100.68441424 2025-06-11,06:29:45.000,162,11093112,114005,0,1749623384,13914.656945129995,59.419160639998154,53100.6355044 2025-06-11,06:29:46.000,162,11093193,114325,0,1749623385,13914.72430822999,59.447357160002866,53100.69838848001 2025-06-11,06:29:47.000,162,11093184,113885,0,1749623386,13914.717571919995,59.43325890000415,53100.74031120001 2025-06-11,06:29:48.000,162,11093124,114245,0,1749623387,13914.76472608999,59.44030803000351,53100.71236272 2025-06-11,06:29:49.000,162,11093179,113885,0,1749623388,13914.78493501999,59.461455420001585,53100.747298320006 2025-06-11,06:29:50.000,162,11093148,113725,0,1749623389,13914.7714624,59.517848460003734,53100.75428544 2025-06-11,06:29:51.000,162,11093137,113845,0,1749623390,13914.778198709995,59.56014323999989,53100.71934984001 2025-06-11,06:29:52.000,162,11093190,113965,0,1749623391,13914.72430822999,59.55309411000053,53100.69838848001 2025-06-11,06:29:53.000,162,11093175,113725,0,1749623392,13914.71083561,59.6235854100014,53100.747298320006 2025-06-11,06:29:54.000,162,11093193,113725,0,1749623393,13914.717571919995,59.630634540000756,53100.76127256 2025-06-11,06:29:55.000,162,11093197,113885,0,1749623394,13914.677154059995,59.71522410000034,53100.75428544 2025-06-11,06:29:56.000,162,11093207,113925,0,1749623395,13914.656945129995,59.75046975000441,53100.76127256 2025-06-11,06:29:57.000,162,11093165,113805,0,1749623396,13914.68389036999,59.77866627000185,53100.747298320006 2025-06-11,06:29:58.000,162,11093131,114205,0,1749623397,13914.66368143999,59.856206700002076,53100.71236272 2025-06-11,06:29:59.000,162,11093226,113965,0,1749623398,13914.62326357999,59.856206700002076,53100.726336960004 2025-06-11,06:30:00.000,162,11093202,114085,0,1749623399,13914.58958203,59.87735409000015,53100.73332408 2025-06-11,06:30:01.000,162,11093144,113965,0,1749623400,13914.56263678999,59.92669800000294,53100.726336960004 2025-06-11,06:30:02.000,162,11093184,113925,0,1749623401,13914.576109409994,59.9337471300023,53100.726336960004 2025-06-11,06:30:03.000,162,11093199,114005,0,1749623402,13914.54916417,59.94784539000102,53100.69838848001 2025-06-11,06:30:04.000,162,11093112,113725,0,1749623403,13914.50200999999,59.94079626000166,53100.6355044 2025-06-11,06:30:05.000,162,11093196,114085,0,1749623404,13914.508746309999,59.89850147999823,53100.64947864001 2025-06-11,06:30:06.000,162,11093102,113925,0,1749623405,13914.468328449999,59.88440321999951,53100.61454304 2025-06-11,06:30:07.000,162,11093123,114005,0,1749623406,13914.441383209989,59.88440321999951,53100.60056880001 2025-06-11,06:30:08.000,162,11093201,113765,0,1749623407,13914.434646899994,59.89850147999823,53100.53069760001 2025-06-11,06:30:09.000,162,11093156,113885,0,1749623408,13914.461592139989,59.856206700002076,53100.58659456 2025-06-11,06:30:10.000,162,11093189,113725,0,1749623409,13914.434646899994,59.84210844000336,53100.523710479996 2025-06-11,06:30:11.000,162,11093207,113645,0,1749623410,13914.434646899994,59.84915757000272,53100.558646080004 2025-06-11,06:30:12.000,162,11093173,113765,0,1749623411,13914.475064759994,59.84915757000272,53100.53069760001 2025-06-11,06:30:13.000,162,11093141,114085,0,1749623412,13914.441383209989,59.806862789999286,53100.45383928001 2025-06-11,06:30:14.000,162,11093140,113845,0,1749623413,13914.461592139989,59.74342061999778,53100.48178776001 2025-06-11,06:30:15.000,162,11093199,114085,0,1749623414,13914.515482619994,59.75046975000441,53100.45383928001 2025-06-11,06:30:16.000,162,11093131,113965,0,1749623415,13914.515482619994,59.71522410000034,53100.43986504 2025-06-11,06:30:17.000,162,11093197,113925,0,1749623416,13914.535691549994,59.71522410000034,53100.45383928001 2025-06-11,06:30:18.000,162,11093204,113765,0,1749623417,13914.576109409994,59.73637148999842,53100.50274912001 2025-06-11,06:30:19.000,162,11093163,113885,0,1749623418,13914.56263678999,59.687027580002905,53100.4258908 2025-06-11,06:30:20.000,162,11093140,113885,0,1749623419,13914.528955239999,59.75046975000441,53100.411916560006 2025-06-11,06:30:21.000,162,11093161,113925,0,1749623420,13914.5693731,59.7222732299997,53100.40492944001 2025-06-11,06:30:22.000,162,11093154,114045,0,1749623421,13914.596318339994,59.72932235999906,53100.43287792001 2025-06-11,06:30:23.000,162,11093144,114005,0,1749623422,13914.60305464999,59.75046975000441,53100.45383928001 2025-06-11,06:30:24.000,162,11093126,113805,0,1749623423,13914.636736199995,59.79981365999993,53100.4258908 2025-06-11,06:30:25.000,162,11093151,113525,0,1749623424,13914.62999989,59.82801018000464,53100.45383928001 2025-06-11,06:30:26.000,162,11093200,113725,0,1749623425,13914.616527269995,59.820961049998004,53100.43986504 2025-06-11,06:30:27.000,162,11093183,113965,0,1749623426,13914.576109409994,59.806862789999286,53100.43287792001 2025-06-11,06:30:28.000,162,11093181,113805,0,1749623427,13914.54242785999,59.84915757000272,53100.43287792001 2025-06-11,06:30:29.000,162,11093148,113725,0,1749623428,13914.56263678999,59.88440321999951,53100.43287792001 2025-06-11,06:30:30.000,162,11093151,113885,0,1749623429,13914.56263678999,59.912599740004225,53100.43986504 2025-06-11,06:30:31.000,162,11093117,114045,0,1749623430,13914.54242785999,59.94784539000102,53100.46781352 2025-06-11,06:30:32.000,162,11093168,113925,0,1749623431,13914.495273689994,59.97604190999846,53100.4258908 2025-06-11,06:30:33.000,162,11093176,113885,0,1749623432,13914.52221892999,60.01128756000253,53100.411916560006 2025-06-11,06:30:34.000,162,11093204,114045,0,1749623433,13914.54242785999,60.053582339998684,53100.43287792001 2025-06-11,06:30:35.000,162,11093137,113885,0,1749623434,13914.52221892999,60.06768060000468,53100.44685216 2025-06-11,06:30:36.000,162,11093174,113885,0,1749623435,13914.495273689994,60.11702451000019,53100.39794232 2025-06-11,06:30:37.000,162,11093205,114164,0,1749623436,13914.495273689994,60.13112276999891,53100.411916560006 2025-06-11,06:30:38.000,162,11093166,113845,0,1749623437,13914.475064759994,60.16636842000298,53100.40492944001 2025-06-11,06:30:39.000,162,11093209,113565,0,1749623438,13914.508746309999,60.17341755000234,53100.44685216 2025-06-11,06:30:40.000,162,11093210,113845,0,1749623439,13914.52221892999,60.15931929000362,53100.45383928001 2025-06-11,06:30:41.000,162,11093161,113885,0,1749623440,13914.56263678999,60.19456494000042,53100.39794232 2025-06-11,06:30:42.000,162,11093222,114085,0,1749623441,13914.60979096,60.215712329998496,53100.4258908 2025-06-11,06:30:43.000,162,11093128,114005,0,1749623442,13914.65020882,60.265056240001286,53100.45383928001 2025-06-11,06:30:44.000,162,11093187,113885,0,1749623443,13914.69062668,60.272105370000645,53100.51672336 2025-06-11,06:30:45.000,162,11093224,113925,0,1749623444,13914.67041775,60.272105370000645,53100.48178776001 2025-06-11,06:30:46.000,162,11093247,113725,0,1749623445,13914.677154059995,60.25800711000193,53100.43986504 2025-06-11,06:30:47.000,162,11093135,113845,0,1749623446,13914.737780849995,60.25800711000193,53100.44685216 2025-06-11,06:30:48.000,162,11093247,114085,0,1749623447,13914.73104454,60.279154500000004,53100.47480064 2025-06-11,06:30:49.000,162,11093221,113805,0,1749623448,13914.737780849995,60.24390885000321,53100.460826400005 2025-06-11,06:30:50.000,162,11093244,113885,0,1749623449,13914.73104454,60.25095798000257,53100.44685216 2025-06-11,06:30:51.000,162,11093210,113645,0,1749623450,13914.7714624,60.222761459997855,53100.43986504 2025-06-11,06:30:52.000,162,11093175,114164,0,1749623451,13914.757989779995,60.22981059000449,53100.460826400005 2025-06-11,06:30:53.000,162,11093182,113965,0,1749623452,13914.82535287999,60.22981059000449,53100.46781352 2025-06-11,06:30:54.000,162,11093217,113885,0,1749623453,13914.7714624,60.22981059000449,53100.45383928001 2025-06-11,06:30:55.000,162,11093186,113925,0,1749623454,13914.778198709995,60.20866319999914,53100.43287792001 2025-06-11,06:30:56.000,162,11093150,114005,0,1749623455,13914.798407639995,60.1804666800017,53100.4258908 2025-06-11,06:30:57.000,162,11093222,113965,0,1749623456,13914.80514394999,60.222761459997855,53100.45383928001 2025-06-11,06:30:58.000,162,11093229,114325,0,1749623457,13914.78493501999,60.1804666800017,53100.40492944001 2025-06-11,06:30:59.000,162,11093206,113725,0,1749623458,13914.7714624,60.20161406999978,53100.356019599996 2025-06-11,06:31:00.000,162,11093232,114085,0,1749623459,13914.778198709995,60.25800711000193,53100.4258908 2025-06-11,06:31:01.000,162,11093181,113925,0,1749623460,13914.76472608999,60.25095798000257,53100.39794232 2025-06-11,06:31:02.000,162,11093205,114045,0,1749623461,13914.75125347,60.24390885000321,53100.390955200004 2025-06-11,06:31:03.000,162,11093143,113925,0,1749623462,13914.74451715999,60.265056240001286,53100.411916560006 2025-06-11,06:31:04.000,162,11093226,114125,0,1749623463,13914.73104454,60.25095798000257,53100.411916560006 2025-06-11,06:31:05.000,162,11093223,114085,0,1749623464,13914.717571919995,60.279154500000004,53100.411916560006 2025-06-11,06:31:06.000,162,11093165,114164,0,1749623465,13914.697362989995,60.29325275999872,53100.39794232 2025-06-11,06:31:07.000,162,11093222,113885,0,1749623466,13914.68389036999,60.328498410002794,53100.39794232 2025-06-11,06:31:08.000,162,11093248,113645,0,1749623467,13914.70409929999,60.328498410002794,53100.4258908 2025-06-11,06:31:09.000,162,11093151,113925,0,1749623468,13914.656945129995,60.39898971000366,53100.38396808001 2025-06-11,06:31:10.000,162,11093258,113765,0,1749623469,13914.636736199995,60.36374405999959,53100.41890368 2025-06-11,06:31:11.000,162,11093212,113885,0,1749623470,13914.60979096,60.36374405999959,53100.37698096 2025-06-11,06:31:12.000,162,11093185,113805,0,1749623471,13914.62326357999,60.37079318999895,53100.39794232 2025-06-11,06:31:13.000,162,11093209,113725,0,1749623472,13914.62999989,60.39898971000366,53100.40492944001 2025-06-11,06:31:14.000,162,11093193,113925,0,1749623473,13914.62326357999,60.42013710000174,53100.321084 2025-06-11,06:31:15.000,162,11093136,114085,0,1749623474,13914.616527269995,60.455382749998535,53100.43986504 2025-06-11,06:31:16.000,162,11093209,113965,0,1749623475,13914.656945129995,60.47653014000389,53100.4258908 2025-06-11,06:31:17.000,162,11093144,113925,0,1749623476,13914.62326357999,60.47653014000389,53100.38396808001 2025-06-11,06:31:18.000,162,11093200,113725,0,1749623477,13914.60979096,60.5258740499994,53100.342045360005 2025-06-11,06:31:19.000,162,11093207,114005,0,1749623478,13914.636736199995,60.547021440004755,53100.36999384 2025-06-11,06:31:20.000,162,11093151,114125,0,1749623479,13914.64347250999,60.56816883000283,53100.38396808001 2025-06-11,06:31:21.000,162,11093195,113885,0,1749623480,13914.60305464999,60.53997230999812,53100.321084 2025-06-11,06:31:22.000,162,11093203,114125,0,1749623481,13914.62326357999,60.60341447999963,53100.34903248 2025-06-11,06:31:23.000,162,11093201,113925,0,1749623482,13914.616527269995,60.61751273999835,53100.36300672001 2025-06-11,06:31:24.000,162,11093209,113885,0,1749623483,13914.64347250999,60.59636535000027,53100.32807112 2025-06-11,06:31:25.000,162,11093175,113805,0,1749623484,13914.69062668,60.61046360999899,53100.321084 2025-06-11,06:31:26.000,162,11093220,113885,0,1749623485,13914.677154059995,60.60341447999963,53100.30012264 2025-06-11,06:31:27.000,162,11093204,113885,0,1749623486,13914.697362989995,60.6386601300037,53100.36300672001 2025-06-11,06:31:28.000,162,11093169,113965,0,1749623487,13914.69062668,60.624561869997706,53100.32807112 2025-06-11,06:31:29.000,162,11093193,114005,0,1749623488,13914.68389036999,60.58226709000155,53100.31409688001 2025-06-11,06:31:30.000,162,11093226,114125,0,1749623489,13914.737780849995,60.65275839000242,53100.36300672001 2025-06-11,06:31:31.000,162,11093192,113845,0,1749623490,13914.74451715999,60.61046360999899,53100.37698096 2025-06-11,06:31:32.000,162,11093162,113925,0,1749623491,13914.73104454,60.624561869997706,53100.33505824001 2025-06-11,06:31:33.000,162,11093221,114005,0,1749623492,13914.757989779995,60.6386601300037,53100.36999384 2025-06-11,06:31:34.000,162,11093156,113925,0,1749623493,13914.7714624,60.673905780000496,53100.36999384 2025-06-11,06:31:35.000,162,11093212,114005,0,1749623494,13914.78493501999,60.65275839000242,53100.36300672001 2025-06-11,06:31:36.000,162,11093208,113805,0,1749623495,13914.78493501999,60.65275839000242,53100.37698096 2025-06-11,06:31:37.000,162,11093172,114085,0,1749623496,13914.79167133,60.680954909999855,53100.342045360005 2025-06-11,06:31:38.000,162,11093232,113845,0,1749623497,13914.81188026,60.688004039999214,53100.356019599996 2025-06-11,06:31:39.000,162,11093193,113845,0,1749623498,13914.83208919,60.688004039999214,53100.390955200004 2025-06-11,06:31:40.000,162,11093151,113925,0,1749623499,13914.818616569995,60.69505316999857,53100.390955200004 2025-06-11,06:31:41.000,162,11093209,113805,0,1749623500,13914.798407639995,60.71620056000393,53100.39794232 2025-06-11,06:31:42.000,162,11093168,113925,0,1749623501,13914.778198709995,60.75849534000008,53100.36300672001 2025-06-11,06:31:43.000,162,11093171,113845,0,1749623502,13914.778198709995,60.80783925000287,53100.46781352 2025-06-11,06:31:44.000,162,11093206,113765,0,1749623503,13914.76472608999,60.79374099000415,53100.45383928001 2025-06-11,06:31:45.000,162,11093143,114005,0,1749623504,13914.71083561,60.79374099000415,53100.45383928001 2025-06-11,06:31:46.000,162,11093213,114005,0,1749623505,13914.74451715999,60.84308489999967,53100.37698096 2025-06-11,06:31:47.000,162,11093170,113725,0,1749623506,13914.778198709995,60.906527070001175,53100.39794232 2025-06-11,06:31:48.000,162,11093140,113685,0,1749623507,13914.737780849995,60.89242881000246,53100.390955200004 2025-06-11,06:31:49.000,162,11093220,113885,0,1749623508,13914.71083561,60.913576200000534,53100.40492944001 2025-06-11,06:31:50.000,162,11093157,113725,0,1749623509,13914.737780849995,60.962920110003324,53100.36300672001 2025-06-11,06:31:51.000,162,11093146,113805,0,1749623510,13914.697362989995,60.9840675000014,53100.411916560006 2025-06-11,06:31:52.000,162,11093215,113925,0,1749623511,13914.67041775,60.99816576000012,53100.411916560006 2025-06-11,06:31:53.000,162,11093232,113885,0,1749623512,13914.656945129995,61.00521488999948,53100.43287792001 2025-06-11,06:31:54.000,162,11093215,113845,0,1749623513,13914.65020882,60.99816576000012,53100.38396808001 2025-06-11,06:31:55.000,162,11093150,113885,0,1749623514,13914.62999989,61.04750967000291,53100.411916560006 2025-06-11,06:31:56.000,162,11093219,114245,0,1749623515,13914.64347250999,61.06160793000163,53100.40492944001 2025-06-11,06:31:57.000,162,11093179,114085,0,1749623516,13914.62999989,61.096853579998424,53100.43287792001 2025-06-11,06:31:58.000,162,11093148,114164,0,1749623517,13914.656945129995,61.11800097000378,53100.411916560006 2025-06-11,06:31:59.000,162,11093234,113805,0,1749623518,13914.65020882,61.18144313999801,53100.4258908 2025-06-11,06:32:00.000,162,11093219,114085,0,1749623519,13914.69062668,61.11800097000378,53100.36999384 2025-06-11,06:32:01.000,162,11093181,113605,0,1749623520,13914.717571919995,61.139148360001855,53100.40492944001 2025-06-11,06:32:02.000,162,11093194,113845,0,1749623521,13914.69062668,61.146197490001214,53100.411916560006 2025-06-11,06:32:03.000,162,11093226,113525,0,1749623522,13914.74451715999,61.18144313999801,53100.390955200004 2025-06-11,06:32:04.000,162,11093232,113965,0,1749623523,13914.74451715999,61.20259053000336,53100.36300672001 2025-06-11,06:32:05.000,162,11093189,113965,0,1749623524,13914.778198709995,61.17439400999865,53100.356019599996 2025-06-11,06:32:06.000,162,11093162,113765,0,1749623525,13914.7714624,61.146197490001214,53100.34903248 2025-06-11,06:32:07.000,162,11093228,113885,0,1749623526,13914.78493501999,61.16734487999929,53100.43986504 2025-06-11,06:32:08.000,162,11093207,113685,0,1749623527,13914.83208919,61.20963966000272,53100.43287792001 2025-06-11,06:32:09.000,162,11093226,113965,0,1749623528,13914.83208919,61.195541400004004,53100.390955200004 2025-06-11,06:32:10.000,162,11093231,113805,0,1749623529,13914.87250705,61.18144313999801,53100.39794232 2025-06-11,06:32:11.000,162,11093215,114045,0,1749623530,13914.86577073999,61.21668879000208,53100.43986504 2025-06-11,06:32:12.000,162,11093130,113885,0,1749623531,13914.939870149996,61.22373792000144,53100.40492944001 2025-06-11,06:32:13.000,162,11093232,113565,0,1749623532,13914.90618859999,61.22373792000144,53100.40492944001 2025-06-11,06:32:14.000,162,11093144,114045,0,1749623533,13914.980288009996,61.23783618000016,53100.38396808001 2025-06-11,06:32:15.000,162,11093182,113805,0,1749623534,13914.987024319991,61.27308183000423,53100.43986504 2025-06-11,06:32:16.000,162,11093220,113565,0,1749623535,13914.9735517,61.28718009000295,53100.4258908 2025-06-11,06:32:17.000,162,11093150,113885,0,1749623536,13914.95334277,61.315376610000385,53100.43986504 2025-06-11,06:32:18.000,162,11093185,113965,0,1749623537,13914.966815389991,61.33652399999846,53100.41890368 2025-06-11,06:32:19.000,162,11093161,113965,0,1749623538,13915.007233249991,61.357671390003816,53100.43287792001 2025-06-11,06:32:20.000,162,11093220,113805,0,1749623539,13914.99376063,61.371769650002534,53100.50274912001 2025-06-11,06:32:21.000,162,11093189,113925,0,1749623540,13914.99376063,61.35062226000446,53100.43986504 2025-06-11,06:32:22.000,162,11093216,114085,0,1749623541,13915.027442179991,61.39996616999997,53100.38396808001 2025-06-11,06:32:23.000,162,11093225,113965,0,1749623542,13914.987024319991,61.39996616999997,53100.43986504 2025-06-11,06:32:24.000,162,11093195,113725,0,1749623543,13914.987024319991,61.40701529999933,53100.509736240005 2025-06-11,06:32:25.000,162,11093203,113685,0,1749623544,13915.007233249991,61.44931008000276,53100.45383928001 2025-06-11,06:32:26.000,162,11093240,113845,0,1749623545,13915.020705869996,61.47045747000084,53100.50274912001 2025-06-11,06:32:27.000,162,11093136,113845,0,1749623546,13915.013969560001,61.484555729999556,53100.53069760001 2025-06-11,06:32:28.000,162,11093142,114125,0,1749623547,13915.013969560001,61.50570312000491,53100.495762 2025-06-11,06:32:29.000,162,11093268,113685,0,1749623548,13915.013969560001,61.533899640002346,53100.509736240005 2025-06-11,06:32:30.000,162,11093164,113845,0,1749623549,13915.020705869996,61.55504703000042,53100.55165896001 2025-06-11,06:32:31.000,162,11093146,113885,0,1749623550,13915.061123729996,61.56209615999978,53100.51672336 2025-06-11,06:32:32.000,162,11093178,113765,0,1749623551,13915.081332659996,61.590292680004495,53100.48178776001 2025-06-11,06:32:33.000,162,11093166,113805,0,1749623552,13915.061123729996,61.61144007000257,53100.47480064 2025-06-11,06:32:34.000,162,11093242,113925,0,1749623553,13915.061123729996,61.58324354999786,53100.48877488 2025-06-11,06:32:35.000,162,11093196,113925,0,1749623554,13915.074596350001,61.61848920000193,53100.53768472 2025-06-11,06:32:36.000,162,11093239,113805,0,1749623555,13915.094805280001,61.590292680004495,53100.53069760001 2025-06-11,06:32:37.000,162,11093161,113845,0,1749623556,13915.088068969992,61.64668571999937,53100.523710479996 2025-06-11,06:32:38.000,162,11093168,113885,0,1749623557,13915.108277899992,61.61144007000257,53100.51672336 2025-06-11,06:32:39.000,162,11093179,113965,0,1749623558,13915.182377309997,61.61848920000193,53100.558646080004 2025-06-11,06:32:40.000,162,11093227,113965,0,1749623559,13915.148695759992,61.63963659000001,53100.53069760001 2025-06-11,06:32:41.000,162,11093218,113925,0,1749623560,13915.189113619992,61.61144007000257,53100.55165896001 2025-06-11,06:32:42.000,162,11093201,114125,0,1749623561,13915.121750519997,61.66783311000472,53100.523710479996 2025-06-11,06:32:43.000,162,11093229,113765,0,1749623562,13915.182377309997,61.60439094000321,53100.54467184 2025-06-11,06:32:44.000,162,11093179,113925,0,1749623563,13915.195849930002,61.64668571999937,53100.62153016001 2025-06-11,06:32:45.000,162,11093232,113965,0,1749623564,13915.202586239997,61.66783311000472,53100.558646080004 2025-06-11,06:32:46.000,162,11093214,114085,0,1749623565,13915.263213029997,61.62553833000129,53100.6355044 2025-06-11,06:32:47.000,162,11093208,114005,0,1749623566,13915.269949339992,61.63258746000065,53100.6355044 2025-06-11,06:32:48.000,162,11093132,114005,0,1749623567,13915.303630889997,61.597341810003854,53100.61454304 2025-06-11,06:32:49.000,162,11093171,113645,0,1749623568,13915.290158269992,61.65373484999873,53100.62153016001 2025-06-11,06:32:50.000,162,11093211,113645,0,1749623569,13915.323839819997,61.64668571999937,53100.62153016001 2025-06-11,06:32:51.000,162,11093230,113725,0,1749623570,13915.310367199992,61.63258746000065,53100.61454304 2025-06-11,06:32:52.000,162,11093229,113845,0,1749623571,13915.269949339992,61.66078397999809,53100.60056880001 2025-06-11,06:32:53.000,162,11093147,113805,0,1749623572,13915.290158269992,61.68193137000344,53100.628517280005 2025-06-11,06:32:54.000,162,11093211,114045,0,1749623573,13915.283421959997,61.6889805000028,53100.64249152 2025-06-11,06:32:55.000,162,11093145,113725,0,1749623574,13915.256476720002,61.70307876000152,53100.66345288 2025-06-11,06:32:56.000,162,11093158,114005,0,1749623575,13915.263213029997,61.731275279998954,53100.60755592 2025-06-11,06:32:57.000,162,11093150,113925,0,1749623576,13915.236267790002,61.724226149999595,53100.64249152 2025-06-11,06:32:58.000,162,11093132,113605,0,1749623577,13915.229531479992,61.766520930003026,53100.677427120005 2025-06-11,06:32:59.000,162,11093162,113885,0,1749623578,13915.276685650002,61.773570060002385,53100.64249152 2025-06-11,06:33:00.000,162,11093184,113925,0,1749623579,13915.296894580002,61.766520930003026,53100.65646576 2025-06-11,06:33:01.000,162,11093167,113925,0,1749623580,13915.216058860002,61.80881570999918,53100.61454304 2025-06-11,06:33:02.000,162,11093202,114125,0,1749623581,13915.236267790002,61.80881570999918,53100.579607440006 2025-06-11,06:33:03.000,162,11093155,113925,0,1749623582,13915.182377309997,61.83701223000389,53100.628517280005 2025-06-11,06:33:04.000,162,11093167,113725,0,1749623583,13915.189113619992,61.85111049000261,53100.67044000001 2025-06-11,06:33:05.000,162,11093250,114005,0,1749623584,13915.216058860002,61.829963100004534,53100.628517280005 2025-06-11,06:33:06.000,162,11093133,114005,0,1749623585,13915.182377309997,61.86520875000133,53100.62153016001 2025-06-11,06:33:07.000,162,11093210,113885,0,1749623586,13915.202586239997,61.88635613999941,53100.65646576 2025-06-11,06:33:08.000,162,11093225,113925,0,1749623587,13915.222795169997,61.893405269998766,53100.60755592 2025-06-11,06:33:09.000,162,11093156,113845,0,1749623588,13915.222795169997,61.893405269998766,53100.60755592 2025-06-11,06:33:10.000,162,11093192,114085,0,1749623589,13915.229531479992,61.900454399998125,53100.64249152 2025-06-11,06:33:11.000,162,11093183,113805,0,1749623590,13915.256476720002,61.91455266000412,53100.59358168 2025-06-11,06:33:12.000,162,11093225,113765,0,1749623591,13915.283421959997,61.92160179000348,53100.628517280005 2025-06-11,06:33:13.000,162,11093182,113925,0,1749623592,13915.296894580002,61.893405269998766,53100.64249152 2025-06-11,06:33:14.000,162,11093172,113925,0,1749623593,13915.323839819997,61.92160179000348,53100.64947864001 2025-06-11,06:33:15.000,162,11093196,113845,0,1749623594,13915.370993989993,61.900454399998125,53100.68441424 2025-06-11,06:33:16.000,162,11093239,114005,0,1749623595,13915.424884469998,61.87930701000005,53100.71236272 2025-06-11,06:33:17.000,162,11093200,113725,0,1749623596,13915.465302329998,61.88635613999941,53100.69838848001 2025-06-11,06:33:18.000,162,11093166,113965,0,1749623597,13915.472038639993,61.893405269998766,53100.71934984001 2025-06-11,06:33:19.000,162,11093235,113845,0,1749623598,13915.485511259998,61.893405269998766,53100.677427120005 2025-06-11,06:33:20.000,162,11093196,114045,0,1749623599,13915.519192809988,61.92160179000348,53100.73332408 2025-06-11,06:33:21.000,162,11093194,113885,0,1749623600,13915.498983879988,61.91455266000412,53100.68441424 2025-06-11,06:33:22.000,162,11093219,113925,0,1749623601,13915.546138049998,61.900454399998125,53100.74031120001 2025-06-11,06:33:23.000,162,11093208,113885,0,1749623602,13915.546138049998,61.92160179000348,53100.78922104001 2025-06-11,06:33:24.000,162,11093185,113965,0,1749623603,13915.525929119998,61.88635613999941,53100.78922104001 2025-06-11,06:33:25.000,162,11093173,113725,0,1749623604,13915.532665429993,61.942749180001556,53100.7752468 2025-06-11,06:33:26.000,162,11093181,113965,0,1749623605,13915.552874359993,61.92865092000284,53100.747298320006 2025-06-11,06:33:27.000,162,11093216,113845,0,1749623606,13915.519192809988,61.956847440000274,53100.74031120001 2025-06-11,06:33:28.000,162,11093206,114164,0,1749623607,13915.492247569993,61.942749180001556,53100.76127256 2025-06-11,06:33:29.000,162,11093205,114085,0,1749623608,13915.532665429993,61.9357000500022,53100.7752468 2025-06-11,06:33:30.000,162,11093199,113925,0,1749623609,13915.478774949988,61.949798310000915,53100.74031120001 2025-06-11,06:33:31.000,162,11093126,113845,0,1749623610,13915.478774949988,61.97094569999899,53100.76127256 2025-06-11,06:33:32.000,162,11093173,113725,0,1749623611,13915.465302329998,61.992093090004346,53100.74031120001 2025-06-11,06:33:33.000,162,11093173,113885,0,1749623612,13915.451829709993,61.942749180001556,53100.75428544 2025-06-11,06:33:34.000,162,11093208,114125,0,1749623613,13915.472038639993,61.97799482999835,53100.80319528 2025-06-11,06:33:35.000,162,11093190,113925,0,1749623614,13915.424884469998,61.999142220003705,53100.78223392 2025-06-11,06:33:36.000,162,11093241,113885,0,1749623615,13915.418148160003,62.04848612999922,53100.78223392 2025-06-11,06:33:37.000,162,11093144,114005,0,1749623616,13915.411411849993,62.06258438999794,53100.677427120005 2025-06-11,06:33:38.000,162,11093225,114005,0,1749623617,13915.445093399998,62.0343878700005,53100.75428544 2025-06-11,06:33:39.000,162,11093185,113885,0,1749623618,13915.404675539998,62.05553525999858,53100.726336960004 2025-06-11,06:33:40.000,162,11093150,113765,0,1749623619,13915.391202919993,62.08373178000329,53100.747298320006 2025-06-11,06:33:41.000,162,11093151,113765,0,1749623620,13915.411411849993,62.09783004000201,53100.76127256 2025-06-11,06:33:42.000,162,11093205,113845,0,1749623621,13915.418148160003,62.126026559999445,53100.726336960004 2025-06-11,06:33:43.000,162,11093225,113845,0,1749623622,13915.377730300002,62.10487917000137,53100.71934984001 2025-06-11,06:33:44.000,162,11093198,113805,0,1749623623,13915.397939230003,62.133075689998805,53100.7053756 2025-06-11,06:33:45.000,162,11093221,113765,0,1749623624,13915.424884469998,62.133075689998805,53100.78223392 2025-06-11,06:33:46.000,162,11093192,113885,0,1749623625,13915.438357089988,62.140124819998164,53100.726336960004 2025-06-11,06:33:47.000,162,11093190,113565,0,1749623626,13915.465302329998,62.168321340002876,53100.7053756 2025-06-11,06:33:48.000,162,11093181,113925,0,1749623627,13915.445093399998,62.168321340002876,53100.76825968001 2025-06-11,06:33:49.000,162,11093184,114085,0,1749623628,13915.465302329998,62.140124819998164,53100.76825968001 2025-06-11,06:33:50.000,162,11093243,113965,0,1749623629,13915.465302329998,62.21061611999903,53100.76825968001 2025-06-11,06:33:51.000,162,11093152,114005,0,1749623630,13915.424884469998,62.20356698999967,53100.726336960004 2025-06-11,06:33:52.000,162,11093175,113885,0,1749623631,13915.512456499993,62.20356698999967,53100.76127256 2025-06-11,06:33:53.000,162,11093182,113925,0,1749623632,13915.525929119998,62.189468730000954,53100.78922104001 2025-06-11,06:33:54.000,162,11093186,114045,0,1749623633,13915.573083289994,62.21766524999839,53100.81716952001 2025-06-11,06:33:55.000,162,11093174,113765,0,1749623634,13915.633710079994,62.25291090000246,53100.78223392 2025-06-11,06:33:56.000,162,11093197,113885,0,1749623635,13915.613501149994,62.21061611999903,53100.81716952001 2025-06-11,06:33:57.000,162,11093204,113805,0,1749623636,13915.626973769999,62.21766524999839,53100.78223392 2025-06-11,06:33:58.000,162,11093179,113725,0,1749623637,13915.674127939994,62.238812640003744,53100.8101824 2025-06-11,06:33:59.000,162,11093220,113965,0,1749623638,13915.694336869994,62.33045133000269,53100.7752468 2025-06-11,06:34:00.000,162,11093154,113725,0,1749623639,13915.714545799994,62.302254809997976,53100.83813088001 2025-06-11,06:34:01.000,162,11093215,114085,0,1749623640,13915.78190889999,62.33750046000205,53100.78922104001 2025-06-11,06:34:02.000,162,11093146,113885,0,1749623641,13915.76843628,62.37274610999884,53100.81716952001 2025-06-11,06:34:03.000,162,11093197,113885,0,1749623642,13915.775172589994,62.3938935000042,53100.85210512 2025-06-11,06:34:05.000,162,11093210,114245,0,1749623644,13915.795381519994,62.47848306000378,53100.7752468 2025-06-11,06:34:06.000,162,11093219,113885,0,1749623645,13915.82232675999,62.527826969999296,53100.859092239996 2025-06-11,06:34:07.000,162,11093240,113925,0,1749623646,13915.835799379995,62.541925229998014,53100.86607936001 2025-06-11,06:34:08.000,162,11093209,113845,0,1749623647,13915.82906307,62.61241652999888,53100.8800536 2025-06-11,06:34:09.000,162,11093182,113845,0,1749623648,13915.82232675999,62.633563920004235,53100.88704072001 2025-06-11,06:34:10.000,162,11093211,114005,0,1749623649,13915.80885414,62.640613050003594,53100.87306648 2025-06-11,06:34:11.000,162,11093170,113845,0,1749623650,13915.86948093,62.68290782999975,53100.90101496 2025-06-11,06:34:12.000,162,11093162,113965,0,1749623651,13915.856008309995,62.69700608999847,53100.87306648 2025-06-11,06:34:13.000,162,11093234,114045,0,1749623652,13915.835799379995,62.73225174000254,53100.894027840004 2025-06-11,06:34:14.000,162,11093210,114005,0,1749623653,13915.86274461999,62.74635000000126,53100.914989200006 2025-06-11,06:34:16.000,162,11093139,113765,0,1749623655,13915.849272,62.760448259999976,53100.90800208001 2025-06-11,06:34:16.000,162,11093246,113925,0,1749623655,13915.86274461999,62.809792170002765,53100.88704072001 2025-06-11,06:34:17.000,162,11093182,113765,0,1749623656,13915.88968986,62.84503781999956,53100.90800208001 2025-06-11,06:34:18.000,162,11093178,113765,0,1749623657,13915.93010772,62.83093956000084,53100.90800208001 2025-06-11,06:34:19.000,162,11093154,113765,0,1749623658,13915.997470819995,62.8379886900002,53100.8800536 2025-06-11,06:34:20.000,162,11093220,113805,0,1749623659,13916.017679749995,62.8379886900002,53100.914989200006 2025-06-11,06:34:21.000,162,11093209,113805,0,1749623660,13916.03115237,62.84503781999956,53100.90800208001 2025-06-11,06:34:22.000,162,11093155,113765,0,1749623661,13916.07157023,62.84503781999956,53100.92197632 2025-06-11,06:34:23.000,162,11093214,113925,0,1749623662,13916.12546070999,62.873234340004274,53100.914989200006 2025-06-11,06:34:24.000,162,11093153,113965,0,1749623663,13916.13219702,62.88733260000299,53100.86607936001 2025-06-11,06:34:25.000,162,11093183,113725,0,1749623664,13916.213032740001,62.89438173000235,53100.94293768 2025-06-11,06:34:26.000,162,11093148,113885,0,1749623665,13916.213032740001,62.89438173000235,53100.92896344 2025-06-11,06:34:27.000,162,11093156,113765,0,1749623666,13916.273659530001,62.90847999000107,53100.97787328 2025-06-11,06:34:28.000,162,11093171,113725,0,1749623667,13916.300604769996,62.943725639997865,53101.04075736 2025-06-11,06:34:29.000,162,11093145,114085,0,1749623668,13916.314077390001,62.95782390000386,53101.00582176001 2025-06-11,06:34:30.000,162,11093213,114005,0,1749623669,13916.388176799992,62.95782390000386,53101.04774448 2025-06-11,06:34:31.000,162,11093182,113725,0,1749623670,13916.354495250001,63.02831520000473,53101.03377024001 2025-06-11,06:34:32.000,162,11093239,114045,0,1749623671,13916.354495250001,63.02831520000473,53101.061718720004 2025-06-11,06:34:33.000,162,11093176,113725,0,1749623672,13916.388176799992,63.042413460003445,53101.04774448 2025-06-11,06:34:34.000,162,11093254,113845,0,1749623673,13916.374704180002,63.07765911000024,53101.082680080006 2025-06-11,06:34:35.000,162,11093241,113805,0,1749623674,13916.327550009992,63.11290476000431,53101.061718720004 2025-06-11,06:34:36.000,162,11093186,114085,0,1749623675,13916.354495250001,63.10585562999768,53101.09665432 2025-06-11,06:34:37.000,162,11093195,113845,0,1749623676,13916.354495250001,63.176346929998545,53101.04774448 2025-06-11,06:34:38.000,162,11093177,114045,0,1749623677,13916.361231559997,63.1974943200039,53101.082680080006 2025-06-11,06:34:39.000,162,11093183,113845,0,1749623678,13916.341022629997,63.1974943200039,53101.09665432 2025-06-11,06:34:40.000,162,11093171,114085,0,1749623679,13916.361231559997,63.25388735999877,53101.10364144001 2025-06-11,06:34:41.000,162,11093177,113845,0,1749623680,13916.327550009992,63.225690840001334,53101.11062856 2025-06-11,06:34:42.000,162,11093240,113805,0,1749623681,13916.320813699997,63.275034750004124,53101.11062856 2025-06-11,06:34:43.000,162,11093194,113965,0,1749623682,13916.354495250001,63.26093648999813,53101.082680080006 2025-06-11,06:34:44.000,162,11093186,113725,0,1749623683,13916.374704180002,63.25388735999877,53101.17351264001 2025-06-11,06:34:45.000,162,11093223,114005,0,1749623684,13916.367967869992,63.26093648999813,53101.10364144001 2025-06-11,06:34:46.000,162,11093235,113845,0,1749623685,13916.388176799992,63.26093648999813,53101.12460280001 2025-06-11,06:34:47.000,162,11093212,113725,0,1749623686,13916.314077390001,63.218641710001975,53101.06870584 2025-06-11,06:34:48.000,162,11093226,113925,0,1749623687,13916.388176799992,63.26093648999813,53101.13857704 2025-06-11,06:34:49.000,162,11093217,113805,0,1749623688,13916.421858349997,63.23978910000005,53101.15255128001 2025-06-11,06:34:50.000,162,11093211,113885,0,1749623689,13916.448803589992,63.232739970000694,53101.131589920005 2025-06-11,06:34:51.000,162,11093179,114005,0,1749623690,13916.448803589992,63.19044519000454,53101.14556416 2025-06-11,06:34:52.000,162,11093204,114085,0,1749623691,13916.455539900002,63.211592580002616,53101.1595384 2025-06-11,06:34:53.000,162,11093151,113765,0,1749623692,13916.435330970002,63.162248669999826,53101.131589920005 2025-06-11,06:34:54.000,162,11093236,114005,0,1749623693,13916.495957760002,63.14815041000111,53101.131589920005 2025-06-11,06:34:55.000,162,11093177,113965,0,1749623694,13916.516166690002,63.15519954000047,53101.18748688 2025-06-11,06:34:56.000,162,11093144,113925,0,1749623695,13916.529639309992,63.169297799999185,53101.13857704 2025-06-11,06:34:57.000,162,11093220,113965,0,1749623696,13916.563320859997,63.15519954000047,53101.14556416 2025-06-11,06:34:58.000,162,11093224,114005,0,1749623697,13916.529639309992,63.15519954000047,53101.22242248001 2025-06-11,06:34:59.000,162,11093191,114085,0,1749623698,13916.543111929997,63.15519954000047,53101.17351264001 2025-06-11,06:35:00.000,162,11093240,113965,0,1749623699,13916.590266099993,63.15519954000047,53101.20844824 2025-06-11,06:35:01.000,162,11093272,113965,0,1749623700,13916.583529789998,63.14110128000175,53101.194473999996 2025-06-11,06:35:02.000,162,11093169,113925,0,1749623701,13916.610475029993,63.11995389000367,53101.20146112001 2025-06-11,06:35:03.000,162,11093248,113805,0,1749623702,13916.583529789998,63.13405215000239,53101.194473999996 2025-06-11,06:35:04.000,162,11093250,113845,0,1749623703,13916.583529789998,63.13405215000239,53101.21543536 2025-06-11,06:35:05.000,162,11093253,114005,0,1749623704,13916.590266099993,63.14815041000111,53101.17351264001 2025-06-11,06:35:06.000,162,11093230,113965,0,1749623705,13916.563320859997,63.169297799999185,53101.17351264001 2025-06-11,06:35:07.000,162,11093132,114085,0,1749623706,13916.576793480002,63.1974943200039,53101.18748688 2025-06-11,06:35:08.000,162,11093189,113765,0,1749623707,13916.576793480002,63.176346929998545,53101.20844824 2025-06-11,06:35:09.000,162,11093182,113565,0,1749623708,13916.529639309992,63.25388735999877,53101.20146112001 2025-06-11,06:35:10.000,162,11093212,114005,0,1749623709,13916.516166690002,63.267985620004765,53101.131589920005 2025-06-11,06:35:11.000,162,11093166,113725,0,1749623710,13916.502694069997,63.275034750004124,53101.12460280001 2025-06-11,06:35:12.000,162,11093259,113965,0,1749623711,13916.482485139997,63.275034750004124,53101.180499760005 2025-06-11,06:35:13.000,162,11093140,113925,0,1749623712,13916.509430379992,63.2961821400022,53101.17351264001 2025-06-11,06:35:14.000,162,11093188,113565,0,1749623713,13916.469012519992,63.31028040000092,53101.1595384 2025-06-11,06:35:15.000,162,11093176,113725,0,1749623714,13916.448803589992,63.31732953000028,53101.10364144001 2025-06-11,06:35:16.000,162,11093225,113725,0,1749623715,13916.442067279997,63.31732953000028,53101.14556416 2025-06-11,06:35:17.000,162,11093256,113765,0,1749623716,13916.469012519992,63.31028040000092,53101.13857704 2025-06-11,06:35:18.000,162,11093160,113725,0,1749623717,13916.469012519992,63.2961821400022,53101.13857704 2025-06-11,06:35:19.000,162,11093238,114005,0,1749623718,13916.475748830002,63.345526049997716,53101.1595384 2025-06-11,06:35:20.000,162,11093155,114005,0,1749623719,13916.475748830002,63.32437865999964,53101.131589920005 2025-06-11,06:35:21.000,162,11093161,113725,0,1749623720,13916.462276209997,63.331427789999,53101.131589920005 2025-06-11,06:35:22.000,162,11093195,113805,0,1749623721,13916.502694069997,63.31028040000092,53101.16652552 2025-06-11,06:35:23.000,162,11093181,113885,0,1749623722,13916.536375620002,63.28913301000284,53101.13857704 2025-06-11,06:35:24.000,162,11093244,113965,0,1749623723,13916.549848239993,63.25388735999877,53101.131589920005 2025-06-11,06:35:25.000,162,11093256,114085,0,1749623724,13916.516166690002,63.267985620004765,53101.12460280001 2025-06-11,06:35:26.000,162,11093176,113885,0,1749623725,13916.563320859997,63.275034750004124,53101.12460280001 2025-06-11,06:35:27.000,162,11093247,113925,0,1749623726,13916.529639309992,63.275034750004124,53101.13857704 2025-06-11,06:35:28.000,162,11093167,113885,0,1749623727,13916.570057169993,63.25388735999877,53101.12460280001 2025-06-11,06:35:29.000,162,11093196,113925,0,1749623728,13916.603738719998,63.2961821400022,53101.14556416 2025-06-11,06:35:30.000,162,11093252,113885,0,1749623729,13916.603738719998,63.267985620004765,53101.14556416 2025-06-11,06:35:31.000,162,11093227,114085,0,1749623730,13916.623947649998,63.30323127000156,53101.11062856 2025-06-11,06:35:32.000,162,11093283,114045,0,1749623731,13916.610475029993,63.267985620004765,53101.11062856 2025-06-11,06:35:33.000,162,11093215,114085,0,1749623732,13916.657629199988,63.33847691999836,53101.14556416 2025-06-11,06:35:34.000,162,11093264,114164,0,1749623733,13916.630683959993,63.33847691999836,53101.11761568 2025-06-11,06:35:35.000,162,11093168,113805,0,1749623734,13916.657629199988,63.33847691999836,53101.1595384 2025-06-11,06:35:36.000,162,11093234,113965,0,1749623735,13916.671101819993,63.33847691999836,53101.16652552 2025-06-11,06:35:37.000,162,11093208,113845,0,1749623736,13916.671101819993,63.36667344000307,53101.11062856 2025-06-11,06:35:38.000,162,11093176,113725,0,1749623737,13916.677838129988,63.38077170000179,53101.07569296001 2025-06-11,06:35:39.000,162,11093189,113925,0,1749623738,13916.671101819993,63.38782083000115,53101.11062856 2025-06-11,06:35:40.000,162,11093166,113765,0,1749623739,13916.677838129988,63.408968219999224,53101.09665432 2025-06-11,06:35:41.000,162,11093215,113805,0,1749623740,13916.671101819993,63.43716474000394,53101.13857704 2025-06-11,06:35:42.000,162,11093234,113925,0,1749623741,13916.617211340003,63.47241039000073,53101.07569296001 2025-06-11,06:35:43.000,162,11093251,114005,0,1749623742,13916.603738719998,63.451263000002655,53101.07569296001 2025-06-11,06:35:44.000,162,11093157,113925,0,1749623743,13916.590266099993,63.49355777999881,53101.0896672 2025-06-11,06:35:45.000,162,11093204,113925,0,1749623744,13916.563320859997,63.52175430000352,53101.082680080006 2025-06-11,06:35:46.000,162,11093238,113725,0,1749623745,13916.583529789998,63.52175430000352,53101.131589920005 2025-06-11,06:35:47.000,162,11093246,113805,0,1749623746,13916.536375620002,63.48650864999945,53101.06870584 2025-06-11,06:35:48.000,162,11093227,113765,0,1749623747,13916.543111929997,63.52880343000288,53101.04774448 2025-06-11,06:35:49.000,162,11093153,113885,0,1749623748,13916.536375620002,63.52175430000352,53101.04075736 2025-06-11,06:35:50.000,162,11093136,113725,0,1749623749,13916.570057169993,63.5429016900016,53101.04774448 2025-06-11,06:35:51.000,162,11093188,113885,0,1749623750,13916.536375620002,63.55699995000032,53101.019796 2025-06-11,06:35:52.000,162,11093233,113805,0,1749623751,13916.536375620002,63.54995082000096,53101.05473160001 2025-06-11,06:35:53.000,162,11093215,113885,0,1749623752,13916.536375620002,63.52880343000288,53101.026783119996 2025-06-11,06:35:54.000,162,11093173,113925,0,1749623753,13916.502694069997,63.53585256000224,53101.00582176001 2025-06-11,06:35:55.000,162,11093184,113725,0,1749623754,13916.549848239993,63.5429016900016,53100.97088616 2025-06-11,06:35:56.000,162,11093171,113765,0,1749623755,13916.549848239993,63.56404907999968,53101.00582176001 2025-06-11,06:35:57.000,162,11093171,113885,0,1749623756,13916.529639309992,63.56404907999968,53100.99883464 2025-06-11,06:35:58.000,162,11093248,113845,0,1749623757,13916.603738719998,63.571098209999036,53101.00582176001 2025-06-11,06:35:59.000,162,11093230,113885,0,1749623758,13916.610475029993,63.56404907999968,53100.97088616 2025-06-11,06:36:00.000,162,11093170,113885,0,1749623759,13916.671101819993,63.5429016900016,53100.97787328 2025-06-11,06:36:01.000,162,11093250,113725,0,1749623760,13916.671101819993,63.52880343000288,53100.9499248 2025-06-11,06:36:02.000,162,11093235,113725,0,1749623761,13916.698047059988,63.52880343000288,53100.97088616 2025-06-11,06:36:03.000,162,11093179,113885,0,1749623762,13916.745201229998,63.507656040004804,53100.99184752 2025-06-11,06:36:04.000,162,11093171,113925,0,1749623763,13916.765410159998,63.52175430000352,53100.90800208001 2025-06-11,06:36:05.000,162,11093280,113765,0,1749623764,13916.711519679993,63.5429016900016,53100.963899040005 2025-06-11,06:36:06.000,162,11093220,114085,0,1749623765,13916.711519679993,63.56404907999968,53100.963899040005 2025-06-11,06:36:07.000,162,11093144,114125,0,1749623766,13916.698047059988,63.56404907999968,53100.90800208001 2025-06-11,06:36:08.000,162,11093215,114445,0,1749623767,13916.724992299998,63.54995082000096,53100.94293768 2025-06-11,06:36:09.000,162,11093179,113965,0,1749623768,13916.691310749993,63.578147339998395,53100.914989200006 2025-06-11,06:36:10.000,162,11093217,113925,0,1749623769,13916.711519679993,63.60634386000311,53100.845118000005 2025-06-11,06:36:11.000,162,11093216,113765,0,1749623770,13916.704783369998,63.61339299000247,53100.87306648 2025-06-11,06:36:12.000,162,11093207,114085,0,1749623771,13916.644156579998,63.61339299000247,53100.80319528 2025-06-11,06:36:13.000,162,11093244,113845,0,1749623772,13916.657629199988,63.634540380000544,53100.8101824 2025-06-11,06:36:14.000,162,11093163,113845,0,1749623773,13916.590266099993,63.6415895099999,53100.83813088001 2025-06-11,06:36:15.000,162,11093220,114005,0,1749623774,13916.570057169993,63.66273689999798,53100.78223392 2025-06-11,06:36:16.000,162,11093160,113845,0,1749623775,13916.576793480002,63.683884290003334,53100.76825968001 2025-06-11,06:36:17.000,162,11093201,114285,0,1749623776,13916.536375620002,63.71912994000013,53100.7752468 2025-06-11,06:36:18.000,162,11093277,113925,0,1749623777,13916.502694069997,63.676835160003975,53100.76825968001 2025-06-11,06:36:19.000,162,11093165,114005,0,1749623778,13916.516166690002,63.69093342000269,53100.747298320006 2025-06-11,06:36:20.000,162,11093195,113725,0,1749623779,13916.455539900002,63.70503168000141,53100.71934984001 2025-06-11,06:36:21.000,162,11093187,113725,0,1749623780,13916.435330970002,63.71208081000077,53100.69838848001 2025-06-11,06:36:22.000,162,11093238,113925,0,1749623781,13916.394913110002,63.71912994000013,53100.66345288 2025-06-11,06:36:23.000,162,11093227,113925,0,1749623782,13916.421858349997,63.76142472000356,53100.691401359996 2025-06-11,06:36:24.000,162,11093193,114205,0,1749623783,13916.408385729992,63.74732646000484,53100.64947864001 2025-06-11,06:36:25.000,162,11093214,113765,0,1749623784,13916.388176799992,63.70503168000141,53100.62153016001 2025-06-11,06:36:26.000,162,11093159,113725,0,1749623785,13916.428594659992,63.74027732999821,53100.69838848001 2025-06-11,06:36:27.000,162,11093234,113885,0,1749623786,13916.394913110002,63.74027732999821,53100.60755592 2025-06-11,06:36:28.000,162,11093189,113965,0,1749623787,13916.374704180002,63.72617906999949,53100.579607440006 2025-06-11,06:36:29.000,162,11093212,113885,0,1749623788,13916.448803589992,63.66273689999798,53100.60755592 2025-06-11,06:36:30.000,162,11093231,113805,0,1749623789,13916.428594659992,63.669786030004616,53100.59358168 2025-06-11,06:36:31.000,162,11093176,113845,0,1749623790,13916.462276209997,63.64863863999926,53100.59358168 2025-06-11,06:36:32.000,162,11093241,113885,0,1749623791,13916.448803589992,63.634540380000544,53100.579607440006 2025-06-11,06:36:33.000,162,11093223,113885,0,1749623792,13916.516166690002,63.627491250001185,53100.509736240005 2025-06-11,06:36:34.000,162,11093165,114005,0,1749623793,13916.536375620002,63.60634386000311,53100.53069760001 2025-06-11,06:36:35.000,162,11093188,114205,0,1749623794,13916.522902999997,63.60634386000311,53100.558646080004 2025-06-11,06:36:36.000,162,11093229,113725,0,1749623795,13916.570057169993,63.60634386000311,53100.51672336 2025-06-11,06:36:37.000,162,11093181,114045,0,1749623796,13916.556584550002,63.578147339998395,53100.460826400005 2025-06-11,06:36:38.000,162,11093229,114085,0,1749623797,13916.549848239993,63.55699995000032,53100.523710479996 2025-06-11,06:36:39.000,162,11093199,114085,0,1749623798,13916.536375620002,63.56404907999968,53100.48178776001 2025-06-11,06:36:40.000,162,11093162,113925,0,1749623799,13916.603738719998,63.5429016900016,53100.47480064 2025-06-11,06:36:41.000,162,11093207,113765,0,1749623800,13916.576793480002,63.571098209999036,53100.48178776001 2025-06-11,06:36:42.000,162,11093168,113645,0,1749623801,13916.576793480002,63.585196469997754,53100.43287792001 2025-06-11,06:36:43.000,162,11093193,113805,0,1749623802,13916.570057169993,63.56404907999968,53100.45383928001 2025-06-11,06:36:44.000,162,11093195,113765,0,1749623803,13916.597002410002,63.634540380000544,53100.43986504 2025-06-11,06:36:45.000,162,11093193,113965,0,1749623804,13916.576793480002,63.65568776999862,53100.43287792001 2025-06-11,06:36:46.000,162,11093194,113765,0,1749623805,13916.576793480002,63.65568776999862,53100.41890368 2025-06-11,06:36:47.000,162,11093208,113765,0,1749623806,13916.576793480002,63.669786030004616,53100.390955200004 2025-06-11,06:36:48.000,162,11093183,113885,0,1749623807,13916.529639309992,63.7543755900042,53100.411916560006 2025-06-11,06:36:49.000,162,11093160,113685,0,1749623808,13916.522902999997,63.7543755900042,53100.390955200004 2025-06-11,06:36:50.000,162,11093223,113765,0,1749623809,13916.549848239993,63.78257211000164,53100.34903248 2025-06-11,06:36:51.000,162,11093184,113765,0,1749623810,13916.570057169993,63.796670370000356,53100.342045360005 2025-06-11,06:36:52.000,162,11093135,114005,0,1749623811,13916.529639309992,63.860112540001865,53100.30012264 2025-06-11,06:36:53.000,162,11093212,113805,0,1749623812,13916.549848239993,63.803719499999715,53100.28614840001 2025-06-11,06:36:54.000,162,11093254,113925,0,1749623813,13916.563320859997,63.83896515000379,53100.26518704001 2025-06-11,06:36:55.000,162,11093166,113765,0,1749623814,13916.556584550002,63.83191602000443,53100.25819992 2025-06-11,06:36:56.000,162,11093237,113725,0,1749623815,13916.563320859997,63.83191602000443,53100.293135520005 2025-06-11,06:36:57.000,162,11093227,113845,0,1749623816,13916.563320859997,63.83191602000443,53100.27916128 2025-06-11,06:36:58.000,162,11093259,114125,0,1749623817,13916.603738719998,63.846014280003146,53100.321084 2025-06-11,06:36:59.000,162,11093200,113765,0,1749623818,13916.657629199988,63.87421080000058,53100.32807112 2025-06-11,06:37:00.000,162,11093217,113805,0,1749623819,13916.650892889993,63.87421080000058,53100.25819992 2025-06-11,06:37:01.000,162,11093213,113765,0,1749623820,13916.671101819993,63.853063410002505,53100.30710976 2025-06-11,06:37:02.000,162,11093162,113645,0,1749623821,13916.698047059988,63.83896515000379,53100.31409688001 2025-06-11,06:37:03.000,162,11093178,113885,0,1749623822,13916.724992299998,63.853063410002505,53100.2512128 2025-06-11,06:37:04.000,162,11093293,113885,0,1749623823,13916.765410159998,63.853063410002505,53100.23723856001 2025-06-11,06:37:05.000,162,11093180,113605,0,1749623824,13916.738464919988,63.88125992999994,53100.293135520005 2025-06-11,06:37:06.000,162,11093196,113725,0,1749623825,13916.839509569989,63.87421080000058,53100.27217416 2025-06-11,06:37:07.000,162,11093206,114005,0,1749623826,13916.805828019998,63.916505580004014,53100.2512128 2025-06-11,06:37:08.000,162,11093282,113685,0,1749623827,13916.805828019998,63.87421080000058,53100.23025144 2025-06-11,06:37:09.000,162,11093245,113805,0,1749623828,13916.812564329994,63.853063410002505,53100.23723856001 2025-06-11,06:37:10.000,162,11093206,113725,0,1749623829,13916.826036949999,63.83896515000379,53100.26518704001 2025-06-11,06:37:11.000,162,11093249,113725,0,1749623830,13916.819300639989,63.83896515000379,53100.20929008 2025-06-11,06:37:12.000,162,11093172,113765,0,1749623831,13916.832773259994,63.846014280003146,53100.20929008 2025-06-11,06:37:13.000,162,11093238,113925,0,1749623832,13916.873191119994,63.846014280003146,53100.25819992 2025-06-11,06:37:14.000,162,11093272,113885,0,1749623833,13916.852982189994,63.853063410002505,53100.244225680006 2025-06-11,06:37:15.000,162,11093195,113725,0,1749623834,13916.819300639989,63.860112540001865,53100.15339312 2025-06-11,06:37:16.000,162,11093245,114005,0,1749623835,13916.832773259994,63.796670370000356,53100.16038024 2025-06-11,06:37:17.000,162,11093162,113805,0,1749623836,13916.805828019998,63.803719499999715,53100.16038024 2025-06-11,06:37:18.000,162,11093237,113725,0,1749623837,13916.792355399994,63.83191602000443,53100.20230296 2025-06-11,06:37:19.000,162,11093216,113645,0,1749623838,13916.799091709989,63.817817759998434,53100.20230296 2025-06-11,06:37:20.000,162,11093228,113845,0,1749623839,13916.785619089998,63.810768629999075,53100.15339312 2025-06-11,06:37:21.000,162,11093213,113765,0,1749623840,13916.805828019998,63.77552298000228,53100.1813416 2025-06-11,06:37:22.000,162,11093173,113645,0,1749623841,13916.799091709989,63.74732646000484,53100.1813416 2025-06-11,06:37:23.000,162,11093256,114085,0,1749623842,13916.799091709989,63.76847385000292,53100.1813416 2025-06-11,06:37:24.000,162,11093177,113645,0,1749623843,13916.778882779989,63.73322819999885,53100.13941888 2025-06-11,06:37:25.000,162,11093236,114085,0,1749623844,13916.778882779989,63.74027732999821,53100.15339312 2025-06-11,06:37:26.000,162,11093202,113925,0,1749623845,13916.765410159998,63.73322819999885,53100.09749616001 2025-06-11,06:37:27.000,162,11093221,113845,0,1749623846,13916.792355399994,63.72617906999949,53100.15339312 2025-06-11,06:37:28.000,162,11093140,113805,0,1749623847,13916.819300639989,63.72617906999949,53100.16038024 2025-06-11,06:37:29.000,162,11093255,113845,0,1749623848,13916.819300639989,63.69093342000269,53100.10448328 2025-06-11,06:37:30.000,162,11093222,114045,0,1749623849,13916.832773259994,63.669786030004616,53100.16736736001 2025-06-11,06:37:31.000,162,11093190,113845,0,1749623850,13916.772146469993,63.66273689999798,53100.1114704 2025-06-11,06:37:32.000,162,11093198,114085,0,1749623851,13916.778882779989,63.66273689999798,53100.10448328 2025-06-11,06:37:33.000,162,11093197,113885,0,1749623852,13916.792355399994,63.676835160003975,53100.10448328 2025-06-11,06:37:34.000,162,11093203,113885,0,1749623853,13916.751937539993,63.683884290003334,53100.06256056 2025-06-11,06:37:35.000,162,11093167,113805,0,1749623854,13916.812564329994,63.6415895099999,53100.04858632001 2025-06-11,06:37:36.000,162,11093230,113885,0,1749623855,13916.765410159998,63.64863863999926,53100.06954768001 2025-06-11,06:37:37.000,162,11093146,114085,0,1749623856,13916.711519679993,63.627491250001185,53100.03461208 2025-06-11,06:37:38.000,162,11093167,113885,0,1749623857,13916.738464919988,63.627491250001185,53100.02762496001 2025-06-11,06:37:39.000,162,11093243,114125,0,1749623858,13916.724992299998,63.64863863999926,53100.006663600005 2025-06-11,06:37:40.000,162,11093188,113845,0,1749623859,13916.758673849989,63.61339299000247,53100.0415992 2025-06-11,06:37:41.000,162,11093165,113845,0,1749623860,13916.704783369998,63.60634386000311,53100.055573440004 2025-06-11,06:37:42.000,162,11093196,113845,0,1749623861,13916.711519679993,63.65568776999862,53099.971728 2025-06-11,06:37:43.000,162,11093177,113485,0,1749623862,13916.718255989988,63.6415895099999,53100.006663600005 2025-06-11,06:37:44.000,162,11093206,114045,0,1749623863,13916.698047059988,63.59224560000439,53099.957753760005 2025-06-11,06:37:45.000,162,11093168,113725,0,1749623864,13916.718255989988,63.61339299000247,53099.957753760005 2025-06-11,06:37:46.000,162,11093187,114125,0,1749623865,13916.704783369998,63.6415895099999,53099.94377952 2025-06-11,06:37:47.000,162,11093138,113885,0,1749623866,13916.711519679993,63.64863863999926,53099.90185680001 2025-06-11,06:37:48.000,162,11093234,113925,0,1749623867,13916.698047059988,63.66273689999798,53099.90185680001 2025-06-11,06:37:49.000,162,11093182,113645,0,1749623868,13916.718255989988,63.69798255000205,53099.84595984 2025-06-11,06:37:50.000,162,11093166,113805,0,1749623869,13916.698047059988,63.69093342000269,53099.89486968 2025-06-11,06:37:51.000,162,11093182,113845,0,1749623870,13916.731728609993,63.65568776999862,53099.887882560004 2025-06-11,06:37:52.000,162,11093173,113925,0,1749623871,13916.758673849989,63.676835160003975,53099.88089544001 2025-06-11,06:37:53.000,162,11093155,113885,0,1749623872,13916.745201229998,63.676835160003975,53099.9367924 2025-06-11,06:37:54.000,162,11093203,114005,0,1749623873,13916.772146469993,63.71208081000077,53099.908843920006 2025-06-11,06:37:55.000,162,11093246,113885,0,1749623874,13916.751937539993,63.70503168000141,53099.89486968 2025-06-11,06:37:56.000,162,11093264,113925,0,1749623875,13916.805828019998,63.73322819999885,53099.908843920006 2025-06-11,06:37:57.000,162,11093157,114085,0,1749623876,13916.799091709989,63.7543755900042,53099.90185680001 2025-06-11,06:37:58.000,162,11093235,114005,0,1749623877,13916.785619089998,63.77552298000228,53099.87390832 2025-06-11,06:37:59.000,162,11093243,114085,0,1749623878,13916.805828019998,63.76847385000292,53099.85294696001 2025-06-11,06:38:00.000,162,11093252,114085,0,1749623879,13916.812564329994,63.78257211000164,53099.89486968 2025-06-11,06:38:01.000,162,11093223,114125,0,1749623880,13916.805828019998,63.77552298000228,53099.83198560001 2025-06-11,06:38:02.000,162,11093231,113645,0,1749623881,13916.832773259994,63.83191602000443,53099.83198560001 2025-06-11,06:38:03.000,162,11093214,113645,0,1749623882,13916.846245879999,63.83191602000443,53099.8669212 2025-06-11,06:38:04.000,162,11093155,113805,0,1749623883,13916.839509569989,63.853063410002505,53099.88089544001 2025-06-11,06:38:05.000,162,11093220,113925,0,1749623884,13916.826036949999,63.83896515000379,53099.85993408001 2025-06-11,06:38:06.000,162,11093221,113885,0,1749623885,13916.812564329994,63.853063410002505,53099.84595984 2025-06-11,06:38:07.000,162,11093189,113805,0,1749623886,13916.846245879999,63.87421080000058,53099.87390832 2025-06-11,06:38:08.000,162,11093210,113845,0,1749623887,13916.866454809999,63.867161670001224,53099.838972720005 2025-06-11,06:38:09.000,162,11093187,113965,0,1749623888,13916.859718499989,63.94470210000145,53099.83198560001 2025-06-11,06:38:10.000,162,11093155,114045,0,1749623889,13916.873191119994,63.90240731999802,53099.84595984 2025-06-11,06:38:11.000,162,11093213,114045,0,1749623890,13916.826036949999,63.867161670001224,53099.84595984 2025-06-11,06:38:12.000,162,11093159,113885,0,1749623891,13916.826036949999,63.8883090599993,53099.84595984 2025-06-11,06:38:13.000,162,11093214,113965,0,1749623892,13916.866454809999,63.93765297000209,53099.838972720005 2025-06-11,06:38:14.000,162,11093248,113845,0,1749623893,13916.859718499989,63.95880036000017,53099.838972720005 2025-06-11,06:38:15.000,162,11093206,113845,0,1749623894,13916.839509569989,63.98699688000488,53099.81102424001 2025-06-11,06:38:16.000,162,11093245,113845,0,1749623895,13916.852982189994,63.95175123000081,53099.81102424001 2025-06-11,06:38:17.000,162,11093223,113725,0,1749623896,13916.886663739999,63.979947749998246,53099.84595984 2025-06-11,06:38:18.000,162,11093216,113725,0,1749623897,13916.893400049994,63.99404601000424,53099.83198560001 2025-06-11,06:38:19.000,162,11093199,113765,0,1749623898,13916.873191119994,63.979947749998246,53099.83198560001 2025-06-11,06:38:20.000,162,11093194,113965,0,1749623899,13916.913608979994,63.93765297000209,53099.81102424001 2025-06-11,06:38:21.000,162,11093240,113805,0,1749623900,13916.933817909994,63.99404601000424,53099.81801136 2025-06-11,06:38:22.000,162,11093144,113685,0,1749623901,13916.94055421999,63.99404601000424,53099.81801136 2025-06-11,06:38:23.000,162,11093229,113765,0,1749623902,13916.947290529999,64.02929166000104,53099.85993408001 2025-06-11,06:38:24.000,162,11093217,113845,0,1749623903,13916.98097207999,64.01519340000232,53099.8669212 2025-06-11,06:38:25.000,162,11093236,113725,0,1749623904,13917.014653629994,64.0010951400036,53099.85294696001 2025-06-11,06:38:26.000,162,11093151,114005,0,1749623905,13916.98770839,63.98699688000488,53099.85993408001 2025-06-11,06:38:27.000,162,11093155,113765,0,1749623906,13916.98097207999,64.0010951400036,53099.887882560004 2025-06-11,06:38:28.000,162,11093142,113925,0,1749623907,13917.04159886999,63.979947749998246,53099.79705 2025-06-11,06:38:29.000,162,11093221,113965,0,1749623908,13917.014653629994,63.98699688000488,53099.790062880005 2025-06-11,06:38:30.000,162,11093185,113885,0,1749623909,13917.055071489995,64.00814427000296,53099.81102424001 2025-06-11,06:38:31.000,162,11093215,113765,0,1749623910,13917.075280419995,64.01519340000232,53099.887882560004 2025-06-11,06:38:32.000,162,11093204,114005,0,1749623911,13917.08875304,64.01519340000232,53099.85294696001 2025-06-11,06:38:33.000,162,11093237,114045,0,1749623912,13917.10896197,64.0363407900004,53099.84595984 2025-06-11,06:38:34.000,162,11093164,114085,0,1749623913,13917.156116139995,64.02929166000104,53099.84595984 2025-06-11,06:38:35.000,162,11093210,113885,0,1749623914,13917.135907209995,64.06453730999783,53099.838972720005 2025-06-11,06:38:36.000,162,11093231,113845,0,1749623915,13917.14264351999,64.06453730999783,53099.79705 2025-06-11,06:38:37.000,162,11093191,113885,0,1749623916,13917.1291709,64.09273383000254,53099.76211440001 2025-06-11,06:38:38.000,162,11093204,113725,0,1749623917,13917.10222565999,64.08568470000318,53099.790062880005 2025-06-11,06:38:39.000,162,11093195,113925,0,1749623918,13917.12243458999,64.08568470000318,53099.81801136 2025-06-11,06:38:40.000,162,11093158,113885,0,1749623919,13917.1291709,64.0997829600019,53099.838972720005 2025-06-11,06:38:41.000,162,11093198,114005,0,1749623920,13917.10222565999,64.07863557000383,53099.838972720005 2025-06-11,06:38:42.000,162,11093174,113565,0,1749623921,13917.156116139995,64.0997829600019,53099.77608864 2025-06-11,06:38:43.000,162,11093205,113925,0,1749623922,13917.14937983,64.10683209000126,53099.80403712 2025-06-11,06:38:44.000,162,11093135,113765,0,1749623923,13917.14937983,64.0997829600019,53099.81801136 2025-06-11,06:38:45.000,162,11093216,113925,0,1749623924,13917.12243458999,64.1350286099987,53099.78307576001 2025-06-11,06:38:46.000,162,11093247,114164,0,1749623925,13917.14264351999,64.12093034999998,53099.77608864 2025-06-11,06:38:47.000,162,11093174,113965,0,1749623926,13917.1291709,64.09273383000254,53099.81102424001 2025-06-11,06:38:48.000,162,11093155,113725,0,1749623927,13917.1291709,64.11388122000062,53099.78307576001 2025-06-11,06:38:49.000,162,11093227,113565,0,1749623928,13917.14937983,64.10683209000126,53099.7271788 2025-06-11,06:38:50.000,162,11093221,113965,0,1749623929,13917.14937983,64.10683209000126,53099.70621744 2025-06-11,06:38:51.000,162,11093216,114045,0,1749623930,13917.20327030999,64.10683209000126,53099.77608864 2025-06-11,06:38:52.000,162,11093168,113805,0,1749623931,13917.156116139995,64.0997829600019,53099.77608864 2025-06-11,06:38:53.000,162,11093203,114045,0,1749623932,13917.156116139995,64.07863557000383,53099.70621744 2025-06-11,06:38:54.000,162,11093260,114045,0,1749623933,13917.21000662,64.05043904999911,53099.720191680004 2025-06-11,06:38:55.000,162,11093205,114005,0,1749623934,13917.236951859995,64.07158644000447,53099.69923032 2025-06-11,06:38:56.000,162,11093205,113885,0,1749623935,13917.18979769,64.05748817999847,53099.66429472001 2025-06-11,06:38:57.000,162,11093167,113845,0,1749623936,13917.236951859995,64.0363407900004,53099.720191680004 2025-06-11,06:38:58.000,162,11093224,113645,0,1749623937,13917.24368816999,64.0010951400036,53099.68525608001 2025-06-11,06:38:59.000,162,11093182,113925,0,1749623938,13917.27063341,64.02929166000104,53099.70621744 2025-06-11,06:39:00.000,162,11093173,113765,0,1749623939,13917.28410602999,64.00814427000296,53099.73416592001 2025-06-11,06:39:01.000,162,11093240,113805,0,1749623940,13917.24368816999,63.98699688000488,53099.69224320001 2025-06-11,06:39:02.000,162,11093166,113725,0,1749623941,13917.216742929995,63.98699688000488,53099.71320456001 2025-06-11,06:39:03.000,162,11093193,113885,0,1749623942,13917.24368816999,63.97289861999889,53099.65032048 2025-06-11,06:39:04.000,162,11093253,113685,0,1749623943,13917.23021555,63.95175123000081,53099.66429472001 2025-06-11,06:39:05.000,162,11093168,114005,0,1749623944,13917.20327030999,64.00814427000296,53099.63634624 2025-06-11,06:39:06.000,162,11093220,113805,0,1749623945,13917.20327030999,63.96584948999953,53099.67826896 2025-06-11,06:39:07.000,162,11093209,114085,0,1749623946,13917.156116139995,63.96584948999953,53099.63634624 2025-06-11,06:39:08.000,162,11093215,113725,0,1749623947,13917.18979769,63.96584948999953,53099.60141064 2025-06-11,06:39:09.000,162,11093177,113485,0,1749623948,13917.18979769,64.02224253000168,53099.573462160006 2025-06-11,06:39:10.000,162,11093177,113805,0,1749623949,13917.1291709,63.99404601000424,53099.54551368001 2025-06-11,06:39:11.000,162,11093248,113805,0,1749623950,13917.1291709,64.00814427000296,53099.552500800004 2025-06-11,06:39:12.000,162,11093249,114085,0,1749623951,13917.06180779999,63.95880036000017,53099.59442352001 2025-06-11,06:39:13.000,162,11093191,114045,0,1749623952,13917.02812625,63.96584948999953,53099.55948792 2025-06-11,06:39:14.000,162,11093218,113805,0,1749623953,13917.00791732,63.93765297000209,53099.58044928 2025-06-11,06:39:15.000,162,11093229,113805,0,1749623954,13916.98097207999,63.95175123000081,53099.51057808 2025-06-11,06:39:16.000,162,11093181,113925,0,1749623955,13916.967499459999,63.94470210000145,53099.51756520001 2025-06-11,06:39:17.000,162,11093170,114085,0,1749623956,13916.96076314999,63.916505580004014,53099.52455232001 2025-06-11,06:39:18.000,162,11093224,113765,0,1749623957,13916.98097207999,63.93765297000209,53099.55948792 2025-06-11,06:39:19.000,162,11093224,113765,0,1749623958,13916.98770839,63.93060384000273,53099.49660384001 2025-06-11,06:39:20.000,162,11093176,113805,0,1749623959,13916.96076314999,63.909456450004654,53099.46865536 2025-06-11,06:39:21.000,162,11093176,114045,0,1749623960,13916.967499459999,63.89535818999866,53099.503590960005 2025-06-11,06:39:22.000,162,11093181,113565,0,1749623961,13916.967499459999,63.88125992999994,53099.44769400001 2025-06-11,06:39:23.000,162,11093159,113605,0,1749623962,13916.98770839,63.916505580004014,53099.42673264001 2025-06-11,06:39:24.000,162,11093239,113965,0,1749623963,13916.98097207999,63.89535818999866,53099.39179704 2025-06-11,06:39:25.000,162,11093173,113885,0,1749623964,13916.967499459999,63.88125992999994,53099.39878416001 2025-06-11,06:39:26.000,162,11093213,113845,0,1749623965,13916.954026839994,63.93765297000209,53099.405771280006 2025-06-11,06:39:27.000,162,11093245,113845,0,1749623966,13916.933817909994,63.89535818999866,53099.39179704 2025-06-11,06:39:28.000,162,11093249,114005,0,1749623967,13916.954026839994,63.87421080000058,53099.35686144001 2025-06-11,06:39:29.000,162,11093228,113965,0,1749623968,13916.967499459999,63.92355471000337,53099.28000312001 2025-06-11,06:39:30.000,162,11093168,114125,0,1749623969,13916.98097207999,63.90240731999802,53099.30795160001 2025-06-11,06:39:31.000,162,11093180,114164,0,1749623970,13916.933817909994,63.90240731999802,53099.29397736 2025-06-11,06:39:32.000,162,11093218,113725,0,1749623971,13916.967499459999,63.916505580004014,53099.286990240005 2025-06-11,06:39:33.000,162,11093221,113725,0,1749623972,13916.933817909994,63.93765297000209,53099.29397736 2025-06-11,06:39:34.000,162,11093230,113925,0,1749623973,13916.893400049994,63.92355471000337,53099.30096448 2025-06-11,06:39:35.000,162,11093189,114045,0,1749623974,13916.933817909994,63.909456450004654,53099.273016 2025-06-11,06:39:36.000,162,11093162,114085,0,1749623975,13916.92034528999,63.89535818999866,53099.22410616 2025-06-11,06:39:37.000,162,11093228,113805,0,1749623976,13916.906872669999,63.89535818999866,53099.25205464 2025-06-11,06:39:38.000,162,11093240,113685,0,1749623977,13916.893400049994,63.909456450004654,53099.24506752 2025-06-11,06:39:39.000,162,11093203,113885,0,1749623978,13916.906872669999,63.853063410002505,53099.217119040004 2025-06-11,06:39:40.000,162,11093172,113765,0,1749623979,13916.866454809999,63.867161670001224,53099.2031448 2025-06-11,06:39:41.000,162,11093226,113845,0,1749623980,13916.893400049994,63.867161670001224,53099.23109328001 2025-06-11,06:39:42.000,162,11093229,113925,0,1749623981,13916.906872669999,63.860112540001865,53099.168209200005 2025-06-11,06:39:43.000,162,11093167,113925,0,1749623982,13916.90013635999,63.867161670001224,53099.12628648 2025-06-11,06:39:44.000,162,11093237,113885,0,1749623983,13916.866454809999,63.89535818999866,53099.18218344001 2025-06-11,06:39:45.000,162,11093220,113805,0,1749623984,13916.879927429989,63.853063410002505,53099.16122208001 2025-06-11,06:39:46.000,162,11093176,113925,0,1749623985,13916.90013635999,63.860112540001865,53099.12628648 2025-06-11,06:39:47.000,162,11093184,113845,0,1749623986,13916.906872669999,63.93765297000209,53099.1332736 2025-06-11,06:39:48.000,162,11093208,113925,0,1749623987,13916.92034528999,63.90240731999802,53099.070389520006 2025-06-11,06:39:49.000,162,11093234,114045,0,1749623988,13916.906872669999,63.88125992999994,53099.07737664 2025-06-11,06:39:50.000,162,11093209,113845,0,1749623989,13916.947290529999,63.8883090599993,53099.05641528 2025-06-11,06:39:51.000,162,11093267,113925,0,1749623990,13916.954026839994,63.89535818999866,53099.070389520006 2025-06-11,06:39:52.000,162,11093187,113685,0,1749623991,13916.98097207999,63.916505580004014,53099.09135088001 2025-06-11,06:39:53.000,162,11093161,114164,0,1749623992,13917.014653629994,63.8883090599993,53099.000518320005 2025-06-11,06:39:54.000,162,11093174,113725,0,1749623993,13917.014653629994,63.90240731999802,53099.000518320005 2025-06-11,06:39:55.000,162,11093221,114085,0,1749623994,13917.04159886999,63.8883090599993,53099.01449256001 2025-06-11,06:39:56.000,162,11093166,113885,0,1749623995,13917.02812625,63.89535818999866,53099.01449256001 2025-06-11,06:39:57.000,162,11093214,114045,0,1749623996,13916.994444699994,63.8883090599993,53098.98654408 2025-06-11,06:39:58.000,162,11093165,113725,0,1749623997,13917.04833518,63.90240731999802,53098.951608480005 2025-06-11,06:39:59.000,162,11093220,113965,0,1749623998,13917.08201672999,63.90240731999802,53098.99353120001 2025-06-11,06:40:00.000,162,11093187,113725,0,1749623999,13917.12243458999,63.916505580004014,53098.98654408 2025-06-11,06:40:01.000,162,11093217,114085,0,1749624000,13917.14937983,63.89535818999866,53099.03545392 2025-06-11,06:40:02.000,162,11093250,113805,0,1749624001,13917.12243458999,63.89535818999866,53098.9585956 2025-06-11,06:40:03.000,162,11093261,113925,0,1749624002,13917.14937983,63.92355471000337,53098.98654408 2025-06-11,06:40:04.000,162,11093159,113845,0,1749624003,13917.14937983,63.93765297000209,53098.97256984001 2025-06-11,06:40:05.000,162,11093236,113965,0,1749624004,13917.156116139995,63.94470210000145,53098.951608480005 2025-06-11,06:40:06.000,162,11093192,113925,0,1749624005,13917.18306137999,63.95880036000017,53098.97256984001 2025-06-11,06:40:07.000,162,11093217,114085,0,1749624006,13917.196533999995,63.95880036000017,53098.97955696 2025-06-11,06:40:08.000,162,11093167,113885,0,1749624007,13917.1291709,63.98699688000488,53098.92366000001 2025-06-11,06:40:09.000,162,11093164,113885,0,1749624008,13917.196533999995,63.98699688000488,53098.98654408 2025-06-11,06:40:10.000,162,11093184,113885,0,1749624009,13917.20327030999,64.00814427000296,53098.9585956 2025-06-11,06:40:11.000,162,11093231,113925,0,1749624010,13917.22347923999,64.02224253000168,53098.97256984001 2025-06-11,06:40:12.000,162,11093208,113725,0,1749624011,13917.216742929995,64.02929166000104,53098.94462136001 2025-06-11,06:40:13.000,162,11093228,114045,0,1749624012,13917.216742929995,64.04338991999975,53098.91667288 2025-06-11,06:40:14.000,162,11093175,114205,0,1749624013,13917.236951859995,64.02224253000168,53098.93064712 2025-06-11,06:40:15.000,162,11093191,113925,0,1749624014,13917.22347923999,64.0363407900004,53098.89571152001 2025-06-11,06:40:16.000,162,11093168,113885,0,1749624015,13917.27063341,64.02224253000168,53098.9585956 2025-06-11,06:40:17.000,162,11093227,113925,0,1749624016,13917.28410602999,63.98699688000488,53098.93064712 2025-06-11,06:40:18.000,162,11093238,114045,0,1749624017,13917.337996509996,63.99404601000424,53098.96558272 2025-06-11,06:40:19.000,162,11093162,113805,0,1749624018,13917.3312602,63.98699688000488,53098.93064712 2025-06-11,06:40:20.000,162,11093256,113925,0,1749624019,13917.3312602,63.98699688000488,53098.93064712 2025-06-11,06:40:21.000,162,11093216,113925,0,1749624020,13917.337996509996,64.00814427000296,53098.89571152001 2025-06-11,06:40:22.000,162,11093176,114085,0,1749624021,13917.34473281999,64.01519340000232,53098.902698640006 2025-06-11,06:40:23.000,162,11093215,113805,0,1749624022,13917.35146913,63.97289861999889,53098.87475016001 2025-06-11,06:40:24.000,162,11093242,113765,0,1749624023,13917.39188699,63.94470210000145,53098.91667288 2025-06-11,06:40:25.000,162,11093182,113765,0,1749624024,13917.41209592,63.93060384000273,53098.86776304 2025-06-11,06:40:26.000,162,11093251,113725,0,1749624025,13917.405359609991,63.96584948999953,53098.92366000001 2025-06-11,06:40:27.000,162,11093232,113645,0,1749624026,13917.405359609991,63.93060384000273,53098.8887244 2025-06-11,06:40:28.000,162,11093243,113765,0,1749624027,13917.405359609991,63.94470210000145,53098.881737280004 2025-06-11,06:40:29.000,162,11093159,114085,0,1749624028,13917.425568539991,63.88125992999994,53098.86077592 2025-06-11,06:40:30.000,162,11093171,113765,0,1749624029,13917.398623299996,63.867161670001224,53098.85378880001 2025-06-11,06:40:31.000,162,11093255,113725,0,1749624030,13917.425568539991,63.860112540001865,53098.83981456 2025-06-11,06:40:32.000,162,11093216,113965,0,1749624031,13917.432304850001,63.853063410002505,53098.832827440005 2025-06-11,06:40:33.000,162,11093217,113965,0,1749624032,13917.41209592,63.867161670001224,53098.85378880001 2025-06-11,06:40:34.000,162,11093207,113565,0,1749624033,13917.445777469991,63.846014280003146,53098.85378880001 2025-06-11,06:40:35.000,162,11093185,113885,0,1749624034,13917.472722710001,63.867161670001224,53098.89571152001 2025-06-11,06:40:36.000,162,11093236,113725,0,1749624035,13917.479459019996,63.846014280003146,53098.84680168001 2025-06-11,06:40:37.000,162,11093168,114085,0,1749624036,13917.479459019996,63.853063410002505,53098.832827440005 2025-06-11,06:40:38.000,162,11093174,113965,0,1749624037,13917.492931640001,63.867161670001224,53098.8188532 2025-06-11,06:40:39.000,162,11093144,113925,0,1749624038,13917.479459019996,63.83896515000379,53098.75596912001 2025-06-11,06:40:40.000,162,11093196,114045,0,1749624039,13917.513140570001,63.90240731999802,53098.82584032001 2025-06-11,06:40:41.000,162,11093167,113725,0,1749624040,13917.519876879996,63.867161670001224,53098.85378880001 2025-06-11,06:40:42.000,162,11093187,113605,0,1749624041,13917.540085809997,63.8883090599993,53098.82584032001 2025-06-11,06:40:43.000,162,11093238,113885,0,1749624042,13917.526613189992,63.8883090599993,53098.80487896001 2025-06-11,06:40:44.000,162,11093182,113925,0,1749624043,13917.546822119992,63.8883090599993,53098.8188532 2025-06-11,06:40:45.000,162,11093239,113965,0,1749624044,13917.513140570001,63.88125992999994,53098.79090472 2025-06-11,06:40:46.000,162,11093196,114045,0,1749624045,13917.533349500001,63.909456450004654,53098.74199488 2025-06-11,06:40:47.000,162,11093216,113925,0,1749624046,13917.553558430001,63.909456450004654,53098.79789184 2025-06-11,06:40:48.000,162,11093159,113685,0,1749624047,13917.540085809997,63.92355471000337,53098.79090472 2025-06-11,06:40:50.000,162,11093233,114005,0,1749624049,13917.553558430001,63.92355471000337,53098.74199488 2025-06-11,06:40:51.000,162,11093192,114085,0,1749624050,13917.526613189992,63.93060384000273,53098.72103352 2025-06-11,06:40:52.000,162,11093193,113925,0,1749624051,13917.560294739997,63.94470210000145,53098.735007760006 2025-06-11,06:40:53.000,162,11093194,114085,0,1749624052,13917.540085809997,63.95880036000017,53098.72802064001 2025-06-11,06:40:54.000,162,11093303,113885,0,1749624053,13917.567031049992,63.94470210000145,53098.67212368 2025-06-11,06:40:55.000,162,11093208,113845,0,1749624054,13917.587239979992,63.95175123000081,53098.72802064001 2025-06-11,06:40:56.000,162,11093154,113685,0,1749624055,13917.560294739997,63.92355471000337,53098.714046400004 2025-06-11,06:40:57.000,162,11093187,114085,0,1749624056,13917.560294739997,63.88125992999994,53098.65116232 2025-06-11,06:40:58.000,162,11093172,113965,0,1749624057,13917.600712599997,63.8883090599993,53098.665136560005 2025-06-11,06:40:59.000,162,11093215,113725,0,1749624058,13917.573767360002,63.90240731999802,53098.65814944001 2025-06-11,06:41:00.000,162,11093175,114005,0,1749624059,13917.560294739997,63.860112540001865,53098.65814944001 2025-06-11,06:41:01.000,162,11093199,113885,0,1749624060,13917.627657839992,63.860112540001865,53098.67911080001 2025-06-11,06:41:02.000,162,11093206,114085,0,1749624061,13917.681548319997,63.860112540001865,53098.665136560005 2025-06-11,06:41:03.000,162,11093175,113725,0,1749624062,13917.674812010002,63.88125992999994,53098.63718808001 2025-06-11,06:41:04.000,162,11093272,114045,0,1749624063,13917.661339389997,63.88125992999994,53098.65814944001 2025-06-11,06:41:05.000,162,11093226,113765,0,1749624064,13917.688284629992,63.846014280003146,53098.65814944001 2025-06-11,06:41:06.000,162,11093253,113725,0,1749624065,13917.695020940002,63.83191602000443,53098.60923960001 2025-06-11,06:41:07.000,162,11093166,113725,0,1749624066,13917.661339389997,63.82486688999779,53098.63718808001 2025-06-11,06:41:08.000,162,11093234,113805,0,1749624067,13917.728702489992,63.860112540001865,53098.65116232 2025-06-11,06:41:09.000,162,11093277,113725,0,1749624068,13917.769120349993,63.860112540001865,53098.616226720005 2025-06-11,06:41:10.000,162,11093201,113925,0,1749624069,13917.755647730002,63.810768629999075,53098.6441752 2025-06-11,06:41:11.000,162,11093175,113925,0,1749624070,13917.721966179997,63.846014280003146,53098.60923960001 2025-06-11,06:41:12.000,162,11093220,113925,0,1749624071,13917.735438800002,63.83191602000443,53098.616226720005 2025-06-11,06:41:13.000,162,11093163,113885,0,1749624072,13917.748911419993,63.867161670001224,53098.63718808001 2025-06-11,06:41:14.000,162,11093184,114125,0,1749624073,13917.728702489992,63.88125992999994,53098.62321384 2025-06-11,06:41:15.000,162,11093218,113885,0,1749624074,13917.762384039997,63.87421080000058,53098.567316880006 2025-06-11,06:41:16.000,162,11093233,114005,0,1749624075,13917.748911419993,63.88125992999994,53098.60923960001 2025-06-11,06:41:17.000,162,11093271,114045,0,1749624076,13917.742175109997,63.89535818999866,53098.58827824001 2025-06-11,06:41:18.000,162,11093238,113965,0,1749624077,13917.742175109997,63.909456450004654,53098.574304 2025-06-11,06:41:19.000,162,11093236,113925,0,1749624078,13917.735438800002,63.88125992999994,53098.56032976001 2025-06-11,06:41:20.000,162,11093181,113925,0,1749624079,13917.748911419993,63.853063410002505,53098.62321384 2025-06-11,06:41:21.000,162,11093200,113845,0,1749624080,13917.782592969997,63.88125992999994,53098.53936840001 2025-06-11,06:41:22.000,162,11093193,114005,0,1749624081,13917.809538209993,63.93060384000273,53098.55334264 2025-06-11,06:41:23.000,162,11093240,113805,0,1749624082,13917.829747139993,63.92355471000337,53098.574304 2025-06-11,06:41:24.000,162,11093232,113965,0,1749624083,13917.816274520002,63.916505580004014,53098.56032976001 2025-06-11,06:41:25.000,162,11093161,113725,0,1749624084,13917.849956069993,63.93765297000209,53098.55334264 2025-06-11,06:41:26.000,162,11093234,114005,0,1749624085,13917.890373929993,63.94470210000145,53098.546355520004 2025-06-11,06:41:27.000,162,11093183,113845,0,1749624086,13917.897110239988,63.860112540001865,53098.58827824001 2025-06-11,06:41:28.000,162,11093172,113845,0,1749624087,13917.843219759998,63.89535818999866,53098.52539416 2025-06-11,06:41:29.000,162,11093259,114085,0,1749624088,13917.930791789993,63.8883090599993,53098.51840704001 2025-06-11,06:41:30.000,162,11093225,113565,0,1749624089,13917.870164999993,63.853063410002505,53098.49045856001 2025-06-11,06:41:31.000,162,11093223,113805,0,1749624090,13917.876901309988,63.82486688999779,53098.60923960001 2025-06-11,06:41:32.000,162,11093248,113805,0,1749624091,13917.870164999993,63.860112540001865,53098.546355520004 2025-06-11,06:41:33.000,162,11093224,113885,0,1749624092,13917.883637619998,63.803719499999715,53098.53238128 2025-06-11,06:41:34.000,162,11093188,113805,0,1749624093,13917.903846549998,63.83896515000379,53098.49045856001 2025-06-11,06:41:35.000,162,11093268,113925,0,1749624094,13917.883637619998,63.846014280003146,53098.49045856001 2025-06-11,06:41:36.000,162,11093236,114005,0,1749624095,13917.903846549998,63.83896515000379,53098.5044328 2025-06-11,06:41:37.000,162,11093182,113725,0,1749624096,13917.944264409998,63.789621240001,53098.46949720001 2025-06-11,06:41:38.000,162,11093247,113965,0,1749624097,13917.883637619998,63.83896515000379,53098.48347144 2025-06-11,06:41:39.000,162,11093193,113925,0,1749624098,13917.917319169988,63.817817759998434,53098.49045856001 2025-06-11,06:41:40.000,162,11093178,114005,0,1749624099,13917.924055479998,63.810768629999075,53098.45552296 2025-06-11,06:41:41.000,162,11093247,113805,0,1749624100,13917.930791789993,63.77552298000228,53098.5044328 2025-06-11,06:41:42.000,162,11093221,114164,0,1749624101,13917.870164999993,63.76142472000356,53098.5044328 2025-06-11,06:41:43.000,162,11093242,113685,0,1749624102,13917.883637619998,63.789621240001,53098.5044328 2025-06-11,06:41:44.000,162,11093268,113805,0,1749624103,13917.843219759998,63.796670370000356,53098.44154872001 2025-06-11,06:41:45.000,162,11093245,113885,0,1749624104,13917.823010829998,63.817817759998434,53098.39263888001 2025-06-11,06:41:46.000,162,11093220,113805,0,1749624105,13917.816274520002,63.76142472000356,53098.40661312 2025-06-11,06:41:47.000,162,11093230,114125,0,1749624106,13917.823010829998,63.76142472000356,53098.40661312 2025-06-11,06:41:48.000,162,11093197,113845,0,1749624107,13917.823010829998,63.72617906999949,53098.41360024 2025-06-11,06:41:49.000,162,11093193,113925,0,1749624108,13917.809538209993,63.74732646000484,53098.40661312 2025-06-11,06:41:50.000,162,11093240,113805,0,1749624109,13917.836483450003,63.7543755900042,53098.35770328 2025-06-11,06:41:51.000,162,11093210,113965,0,1749624110,13917.782592969997,63.74732646000484,53098.35770328 2025-06-11,06:41:52.000,162,11093206,113845,0,1749624111,13917.769120349993,63.7543755900042,53098.31578056 2025-06-11,06:41:53.000,162,11093207,114205,0,1749624112,13917.755647730002,63.74027732999821,53098.30879344 2025-06-11,06:41:54.000,162,11093168,113925,0,1749624113,13917.742175109997,63.72617906999949,53098.329754800005 2025-06-11,06:41:55.000,162,11093263,113725,0,1749624114,13917.735438800002,63.73322819999885,53098.30879344 2025-06-11,06:41:56.000,162,11093190,113885,0,1749624115,13917.748911419993,63.69093342000269,53098.26687072 2025-06-11,06:41:57.000,162,11093219,113725,0,1749624116,13917.782592969997,63.74027732999821,53098.329754800005 2025-06-11,06:41:58.000,162,11093196,113805,0,1749624117,13917.769120349993,63.71208081000077,53098.280844960005 2025-06-11,06:41:59.000,162,11093131,113765,0,1749624118,13917.721966179997,63.70503168000141,53098.25289648001 2025-06-11,06:42:00.000,162,11093253,114045,0,1749624119,13917.742175109997,63.70503168000141,53098.20398664001 2025-06-11,06:42:01.000,162,11093249,114125,0,1749624120,13917.708493559992,63.64863863999926,53098.20398664001 2025-06-11,06:42:02.000,162,11093207,113885,0,1749624121,13917.701757249997,63.65568776999862,53098.21796088 2025-06-11,06:42:03.000,162,11093182,113805,0,1749624122,13917.708493559992,63.64863863999926,53098.22494800001 2025-06-11,06:42:04.000,162,11093258,113645,0,1749624123,13917.668075699992,63.676835160003975,53098.22494800001 2025-06-11,06:42:05.000,162,11093261,113725,0,1749624124,13917.681548319997,63.69093342000269,53098.15507680001 2025-06-11,06:42:06.000,162,11093160,113685,0,1749624125,13917.661339389997,63.69093342000269,53098.1201412 2025-06-11,06:42:07.000,162,11093189,113805,0,1749624126,13917.688284629992,63.69093342000269,53098.14808968 2025-06-11,06:42:08.000,162,11093177,113725,0,1749624127,13917.688284629992,63.71912994000013,53098.12712832 2025-06-11,06:42:09.000,162,11093215,113845,0,1749624128,13917.681548319997,63.71208081000077,53098.13411544001 2025-06-11,06:42:10.000,162,11093183,113725,0,1749624129,13917.654603080002,63.669786030004616,53098.05725712001 2025-06-11,06:42:11.000,162,11093242,113885,0,1749624130,13917.627657839992,63.66273689999798,53098.043282880004 2025-06-11,06:42:12.000,162,11093159,113925,0,1749624131,13917.607448909992,63.69093342000269,53098.07123136 2025-06-11,06:42:13.000,162,11093244,113805,0,1749624132,13917.567031049992,63.683884290003334,53098.064244240006 2025-06-11,06:42:14.000,162,11093210,114005,0,1749624133,13917.580503669997,63.66273689999798,53097.9803988 2025-06-11,06:42:15.000,162,11093235,113725,0,1749624134,13917.593976290002,63.65568776999862,53098.00834728001 2025-06-11,06:42:16.000,162,11093157,114245,0,1749624135,13917.560294739997,63.6415895099999,53098.01533440001 2025-06-11,06:42:17.000,162,11093189,113965,0,1749624136,13917.567031049992,63.61339299000247,53098.00136016 2025-06-11,06:42:18.000,162,11093188,114005,0,1749624137,13917.560294739997,63.60634386000311,53097.95245032 2025-06-11,06:42:19.000,162,11093192,113965,0,1749624138,13917.533349500001,63.59224560000439,53097.95943744 2025-06-11,06:42:20.000,162,11093184,113725,0,1749624139,13917.519876879996,63.59224560000439,53097.92450184 2025-06-11,06:42:21.000,162,11093174,113925,0,1749624140,13917.560294739997,63.571098209999036,53097.93148896 2025-06-11,06:42:22.000,162,11093233,113845,0,1749624141,13917.540085809997,63.620442120001826,53097.86860488001 2025-06-11,06:42:23.000,162,11093192,113845,0,1749624142,13917.513140570001,63.55699995000032,53097.95245032 2025-06-11,06:42:24.000,162,11093242,113885,0,1749624143,13917.499667949996,63.52880343000288,53097.86161776 2025-06-11,06:42:25.000,162,11093173,113885,0,1749624144,13917.486195329991,63.5429016900016,53097.83366928 2025-06-11,06:42:26.000,162,11093226,113845,0,1749624145,13917.425568539991,63.53585256000224,53097.79174656 2025-06-11,06:42:27.000,162,11093235,113725,0,1749624146,13917.479459019996,63.507656040004804,53097.875592000004 2025-06-11,06:42:28.000,162,11093236,114045,0,1749624147,13917.513140570001,63.458312130002014,53097.81270792 2025-06-11,06:42:29.000,162,11093230,113845,0,1749624148,13917.486195329991,63.47241039000073,53097.76379808 2025-06-11,06:42:30.000,162,11093155,114085,0,1749624149,13917.486195329991,63.50060690999817,53097.7358496 2025-06-11,06:42:31.000,162,11093210,114005,0,1749624150,13917.472722710001,63.49355777999881,53097.71488824 2025-06-11,06:42:32.000,162,11093210,113725,0,1749624151,13917.513140570001,63.47241039000073,53097.728862480006 2025-06-11,06:42:33.000,162,11093231,113925,0,1749624152,13917.506404259992,63.46536126000137,53097.77078520001 2025-06-11,06:42:34.000,162,11093178,113725,0,1749624153,13917.492931640001,63.47241039000073,53097.72187536001 2025-06-11,06:42:35.000,162,11093205,113805,0,1749624154,13917.519876879996,63.46536126000137,53097.6659784 2025-06-11,06:42:36.000,162,11093188,113725,0,1749624155,13917.499667949996,63.46536126000137,53097.6659784 2025-06-11,06:42:37.000,162,11093235,113885,0,1749624156,13917.479459019996,63.47241039000073,53097.70091400001 2025-06-11,06:42:38.000,162,11093156,113885,0,1749624157,13917.479459019996,63.48650864999945,53097.64501704 2025-06-11,06:42:39.000,162,11093258,113725,0,1749624158,13917.492931640001,63.47945952000009,53097.6659784 2025-06-11,06:42:40.000,162,11093264,114125,0,1749624159,13917.432304850001,63.47241039000073,53097.64501704 2025-06-11,06:42:41.000,162,11093165,113805,0,1749624160,13917.465986399991,63.49355777999881,53097.64501704 2025-06-11,06:42:42.000,162,11093198,113685,0,1749624161,13917.459250089996,63.51470517000416,53097.60309432001 2025-06-11,06:42:43.000,162,11093169,113925,0,1749624162,13917.425568539991,63.53585256000224,53097.56815872 2025-06-11,06:42:44.000,162,11093188,114005,0,1749624163,13917.418832229996,63.52175430000352,53097.57514584 2025-06-11,06:42:45.000,162,11093201,113765,0,1749624164,13917.439041159996,63.53585256000224,53097.50527464001 2025-06-11,06:42:46.000,162,11093235,113725,0,1749624165,13917.405359609991,63.54995082000096,53097.526236 2025-06-11,06:42:47.000,162,11093180,113885,0,1749624166,13917.418832229996,63.56404907999968,53097.51226176001 2025-06-11,06:42:48.000,162,11093212,114005,0,1749624167,13917.432304850001,63.571098209999036,53097.51924888 2025-06-11,06:42:49.000,162,11093219,114045,0,1749624168,13917.39188699,63.5429016900016,53097.44937768 2025-06-11,06:42:50.000,162,11093171,113805,0,1749624169,13917.378414369996,63.53585256000224,53097.46335192001 2025-06-11,06:42:51.000,162,11093137,113885,0,1749624170,13917.378414369996,63.56404907999968,53097.4563648 2025-06-11,06:42:52.000,162,11093195,113725,0,1749624171,13917.378414369996,63.53585256000224,53097.40046784 2025-06-11,06:42:53.000,162,11093179,113805,0,1749624172,13917.358205439996,63.52880343000288,53097.40745496 2025-06-11,06:42:54.000,162,11093191,113805,0,1749624173,13917.378414369996,63.51470517000416,53097.37950648 2025-06-11,06:42:55.000,162,11093253,113925,0,1749624174,13917.358205439996,63.47945952000009,53097.41444208001 2025-06-11,06:42:56.000,162,11093215,113765,0,1749624175,13917.385150679991,63.49355777999881,53097.351558 2025-06-11,06:42:57.000,162,11093223,113685,0,1749624176,13917.385150679991,63.451263000002655,53097.35854512 2025-06-11,06:42:58.000,162,11093240,113645,0,1749624177,13917.35146913,63.451263000002655,53097.372519360004 2025-06-11,06:42:59.000,162,11093178,113765,0,1749624178,13917.358205439996,63.41601734999858,53097.35854512 2025-06-11,06:43:00.000,162,11093219,113725,0,1749624179,13917.398623299996,63.401919089999865,53097.35854512 2025-06-11,06:43:01.000,162,11093232,113965,0,1749624180,13917.358205439996,63.408968219999224,53097.323609520005 2025-06-11,06:43:02.000,162,11093207,113725,0,1749624181,13917.398623299996,63.394869960000506,53097.23976408 2025-06-11,06:43:03.000,162,11093220,113925,0,1749624182,13917.425568539991,63.38077170000179,53097.2816868 2025-06-11,06:43:04.000,162,11093177,114005,0,1749624183,13917.439041159996,63.35257518000435,53097.225789840006 2025-06-11,06:43:05.000,162,11093227,113885,0,1749624184,13917.445777469991,63.37372257000243,53097.2816868 2025-06-11,06:43:06.000,162,11093195,113845,0,1749624185,13917.499667949996,63.36667344000307,53097.225789840006 2025-06-11,06:43:07.000,162,11093246,113845,0,1749624186,13917.513140570001,63.37372257000243,53097.225789840006 2025-06-11,06:43:08.000,162,11093200,113965,0,1749624187,13917.519876879996,63.35257518000435,53097.204828480004 2025-06-11,06:43:09.000,162,11093248,114085,0,1749624188,13917.546822119992,63.33847691999836,53097.19784136001 2025-06-11,06:43:10.000,162,11093276,113885,0,1749624189,13917.546822119992,63.35962431000371,53097.23277696 2025-06-11,06:43:11.000,162,11093225,113925,0,1749624190,13917.567031049992,63.408968219999224,53097.18386712 2025-06-11,06:43:12.000,162,11093207,113925,0,1749624191,13917.533349500001,63.37372257000243,53097.19784136001 2025-06-11,06:43:13.000,162,11093203,114005,0,1749624192,13917.540085809997,63.401919089999865,53097.21880272001 2025-06-11,06:43:14.000,162,11093260,114085,0,1749624193,13917.540085809997,63.42306647999794,53097.2118156 2025-06-11,06:43:15.000,162,11093204,113805,0,1749624194,13917.593976290002,63.458312130002014,53097.155918640005 2025-06-11,06:43:16.000,162,11093160,114245,0,1749624195,13917.580503669997,63.444213870003296,53097.16290576 2025-06-11,06:43:17.000,162,11093183,114005,0,1749624196,13917.607448909992,63.50060690999817,53097.19085424 2025-06-11,06:43:18.000,162,11093223,113725,0,1749624197,13917.593976290002,63.50060690999817,53097.204828480004 2025-06-11,06:43:19.000,162,11093185,113725,0,1749624198,13917.593976290002,63.49355777999881,53097.16989288001 2025-06-11,06:43:20.000,162,11093195,113805,0,1749624199,13917.587239979992,63.49355777999881,53097.176880000006 2025-06-11,06:43:21.000,162,11093186,113765,0,1749624200,13917.580503669997,63.507656040004804,53097.09303456 2025-06-11,06:43:22.000,162,11093261,113765,0,1749624201,13917.587239979992,63.507656040004804,53097.14893152001 2025-06-11,06:43:23.000,162,11093164,113685,0,1749624202,13917.560294739997,63.52175430000352,53097.14893152001 2025-06-11,06:43:24.000,162,11093249,113765,0,1749624203,13917.593976290002,63.52175430000352,53097.12797016001 2025-06-11,06:43:25.000,162,11093191,113925,0,1749624204,13917.627657839992,63.507656040004804,53097.16989288001 2025-06-11,06:43:26.000,162,11093230,113925,0,1749624205,13917.634394150002,63.5429016900016,53097.19784136001 2025-06-11,06:43:27.000,162,11093227,114245,0,1749624206,13917.607448909992,63.585196469997754,53097.18386712 2025-06-11,06:43:28.000,162,11093227,113845,0,1749624207,13917.614185220002,63.54995082000096,53097.155918640005 2025-06-11,06:43:29.000,162,11093158,113845,0,1749624208,13917.593976290002,63.5429016900016,53097.1419444 2025-06-11,06:43:30.000,162,11093241,113885,0,1749624209,13917.668075699992,63.60634386000311,53097.18386712 2025-06-11,06:43:31.000,162,11093239,113685,0,1749624210,13917.674812010002,63.578147339998395,53097.14893152001 2025-06-11,06:43:32.000,162,11093200,113965,0,1749624211,13917.688284629992,63.56404907999968,53097.155918640005 2025-06-11,06:43:33.000,162,11093227,114045,0,1749624212,13917.721966179997,63.54995082000096,53097.155918640005 2025-06-11,06:43:34.000,162,11093194,113725,0,1749624213,13917.769120349993,63.52880343000288,53097.176880000006 2025-06-11,06:43:35.000,162,11093221,113725,0,1749624214,13917.762384039997,63.52880343000288,53097.14893152001 2025-06-11,06:43:36.000,162,11093203,113965,0,1749624215,13917.843219759998,63.53585256000224,53097.16290576 2025-06-11,06:43:37.000,162,11093178,113805,0,1749624216,13917.829747139993,63.56404907999968,53097.1419444 2025-06-11,06:43:38.000,162,11093219,113925,0,1749624217,13917.856692379988,63.53585256000224,53097.16989288001 2025-06-11,06:43:39.000,162,11093244,113925,0,1749624218,13917.897110239988,63.52175430000352,53097.14893152001 2025-06-11,06:43:40.000,162,11093169,113685,0,1749624219,13917.903846549998,63.5429016900016,53097.16989288001 2025-06-11,06:43:41.000,162,11093229,114085,0,1749624220,13917.849956069993,63.53585256000224,53097.14893152001 2025-06-11,06:43:42.000,162,11093255,113645,0,1749624221,13917.883637619998,63.54995082000096,53097.16290576 2025-06-11,06:43:43.000,162,11093243,113845,0,1749624222,13917.897110239988,63.55699995000032,53097.11399592 2025-06-11,06:43:44.000,162,11093217,113845,0,1749624223,13917.951000719993,63.54995082000096,53097.204828480004 2025-06-11,06:43:45.000,162,11093235,113885,0,1749624224,13917.964473339998,63.52175430000352,53097.18386712 2025-06-11,06:43:46.000,162,11093188,113925,0,1749624225,13917.944264409998,63.53585256000224,53097.13495728 2025-06-11,06:43:47.000,162,11093180,113925,0,1749624226,13917.957737029988,63.5429016900016,53097.16989288001 2025-06-11,06:43:48.000,162,11093239,113765,0,1749624227,13917.971209649993,63.507656040004804,53097.12797016001 2025-06-11,06:43:49.000,162,11093239,114085,0,1749624228,13917.971209649993,63.52175430000352,53097.12098304 2025-06-11,06:43:50.000,162,11093218,113925,0,1749624229,13917.957737029988,63.50060690999817,53097.12797016001 2025-06-11,06:43:51.000,162,11093172,113725,0,1749624230,13918.004891199998,63.51470517000416,53097.10002168001 2025-06-11,06:43:52.000,162,11093223,113925,0,1749624231,13918.018363819989,63.53585256000224,53097.13495728 2025-06-11,06:43:53.000,162,11093203,113725,0,1749624232,13918.031836439994,63.52175430000352,53097.107008800005 2025-06-11,06:43:54.000,162,11093162,113765,0,1749624233,13918.045309059999,63.49355777999881,53097.12797016001 2025-06-11,06:43:55.000,162,11093255,113805,0,1749624234,13918.085726919999,63.50060690999817,53097.09303456 2025-06-11,06:43:56.000,162,11093194,113925,0,1749624235,13918.085726919999,63.50060690999817,53097.11399592 2025-06-11,06:43:57.000,162,11093177,113845,0,1749624236,13918.092463229994,63.507656040004804,53097.11399592 2025-06-11,06:43:58.000,162,11093168,113805,0,1749624237,13918.099199539989,63.51470517000416,53097.107008800005 2025-06-11,06:43:59.000,162,11093159,113805,0,1749624238,13918.126144779999,63.47945952000009,53097.13495728 2025-06-11,06:44:00.000,162,11093252,113805,0,1749624239,13918.146353709999,63.49355777999881,53097.10002168001 2025-06-11,06:44:01.000,162,11093186,113805,0,1749624240,13918.18003525999,63.55699995000032,53097.058098960006 2025-06-11,06:44:02.000,162,11093189,113925,0,1749624241,13918.18003525999,63.52880343000288,53097.06508608 2025-06-11,06:44:03.000,162,11093179,113845,0,1749624242,13918.22718943,63.56404907999968,53097.07906032001 2025-06-11,06:44:04.000,162,11093259,113485,0,1749624243,13918.193507879994,63.54995082000096,53097.10002168001 2025-06-11,06:44:05.000,162,11093246,113765,0,1749624244,13918.18003525999,63.53585256000224,53097.04412472 2025-06-11,06:44:06.000,162,11093218,113685,0,1749624245,13918.22045311999,63.52175430000352,53097.10002168001 2025-06-11,06:44:07.000,162,11093240,113925,0,1749624246,13918.213716809994,63.53585256000224,53097.06508608 2025-06-11,06:44:08.000,162,11093209,114205,0,1749624247,13918.22045311999,63.53585256000224,53097.058098960006 2025-06-11,06:44:09.000,162,11093172,113805,0,1749624248,13918.254134669995,63.53585256000224,53097.037137600004 2025-06-11,06:44:10.000,162,11093191,113965,0,1749624249,13918.20024418999,63.53585256000224,53097.10002168001 2025-06-11,06:44:11.000,162,11093248,113885,0,1749624250,13918.22045311999,63.52175430000352,53097.06508608 2025-06-11,06:44:12.000,162,11093202,113925,0,1749624251,13918.18677157,63.47241039000073,53097.0720732 2025-06-11,06:44:13.000,162,11093224,114125,0,1749624252,13918.193507879994,63.48650864999945,53097.058098960006 2025-06-11,06:44:14.000,162,11093162,113765,0,1749624253,13918.22045311999,63.50060690999817,53097.037137600004 2025-06-11,06:44:15.000,162,11093239,113805,0,1749624254,13918.233925739994,63.48650864999945,53097.03015048001 2025-06-11,06:44:16.000,162,11093234,113645,0,1749624255,13918.24066204999,63.50060690999817,53097.03015048001 2025-06-11,06:44:17.000,162,11093236,113885,0,1749624256,13918.20024418999,63.46536126000137,53097.05111184001 2025-06-11,06:44:18.000,162,11093247,113885,0,1749624257,13918.2069805,63.46536126000137,53096.988227760005 2025-06-11,06:44:19.000,162,11093247,114125,0,1749624258,13918.213716809994,63.43011561000458,53097.009189120006 2025-06-11,06:44:20.000,162,11093167,113805,0,1749624259,13918.24066204999,63.37372257000243,53096.98124064001 2025-06-11,06:44:21.000,162,11093213,113885,0,1749624260,13918.22045311999,63.36667344000307,53097.02316336 2025-06-11,06:44:22.000,162,11093173,113965,0,1749624261,13918.2069805,63.35962431000371,53097.037137600004 2025-06-11,06:44:23.000,162,11093193,113765,0,1749624262,13918.166562639999,63.38077170000179,53097.01617624 2025-06-11,06:44:24.000,162,11093247,114005,0,1749624263,13918.2069805,63.30323127000156,53097.04412472 2025-06-11,06:44:25.000,162,11093248,114005,0,1749624264,13918.2069805,63.31028040000092,53097.02316336 2025-06-11,06:44:26.000,162,11093152,113725,0,1749624265,13918.22045311999,63.2961821400022,53097.02316336 2025-06-11,06:44:27.000,162,11093171,113805,0,1749624266,13918.233925739994,63.25388735999877,53097.02316336 2025-06-11,06:44:28.000,162,11093256,113645,0,1749624267,13918.233925739994,63.218641710001975,53097.01617624 2025-06-11,06:44:29.000,162,11093269,113765,0,1749624268,13918.2069805,63.23978910000005,53096.9672664 2025-06-11,06:44:30.000,162,11093170,113845,0,1749624269,13918.233925739994,63.1974943200039,53096.97425352 2025-06-11,06:44:31.000,162,11093237,113925,0,1749624270,13918.2069805,63.225690840001334,53097.01617624 2025-06-11,06:44:32.000,162,11093154,113725,0,1749624271,13918.24066204999,63.169297799999185,53096.96027928001 2025-06-11,06:44:33.000,162,11093184,113805,0,1749624272,13918.24066204999,63.162248669999826,53096.98124064001 2025-06-11,06:44:34.000,162,11093187,113925,0,1749624273,13918.26087097999,63.12700302000303,53096.94630504 2025-06-11,06:44:35.000,162,11093247,113845,0,1749624274,13918.24066204999,63.14815041000111,53096.95329216 2025-06-11,06:44:36.000,162,11093250,113805,0,1749624275,13918.22718943,63.169297799999185,53097.037137600004 2025-06-11,06:44:37.000,162,11093179,113805,0,1749624276,13918.213716809994,63.14110128000175,53096.95329216 2025-06-11,06:44:38.000,162,11093222,113765,0,1749624277,13918.20024418999,63.162248669999826,53096.939317920005 2025-06-11,06:44:39.000,162,11093235,113765,0,1749624278,13918.213716809994,63.14110128000175,53096.92534368 2025-06-11,06:44:40.000,162,11093195,114125,0,1749624279,13918.173298949994,63.15519954000047,53096.94630504 2025-06-11,06:44:41.000,162,11093264,113965,0,1749624280,13918.18003525999,63.11995389000367,53096.94630504 2025-06-11,06:44:42.000,162,11093254,113485,0,1749624281,13918.105935849999,63.15519954000047,53096.96027928001 2025-06-11,06:44:43.000,162,11093233,113845,0,1749624282,13918.173298949994,63.19044519000454,53096.94630504 2025-06-11,06:44:44.000,162,11093147,113565,0,1749624283,13918.146353709999,63.1974943200039,53096.92534368 2025-06-11,06:44:45.000,162,11093212,113885,0,1749624284,13918.11940846999,63.218641710001975,53096.92534368 2025-06-11,06:44:46.000,162,11093213,113685,0,1749624285,13918.132881089994,63.218641710001975,53096.93233080001 2025-06-11,06:44:47.000,162,11093256,113765,0,1749624286,13918.092463229994,63.24683822999941,53096.869446720004 2025-06-11,06:44:48.000,162,11093185,113685,0,1749624287,13918.105935849999,63.232739970000694,53096.91835656 2025-06-11,06:44:49.000,162,11093159,113885,0,1749624288,13918.065517989999,63.232739970000694,53096.88342096001 2025-06-11,06:44:50.000,162,11093240,113685,0,1749624289,13918.058781679989,63.225690840001334,53096.93233080001 2025-06-11,06:44:51.000,162,11093204,113805,0,1749624290,13918.058781679989,63.225690840001334,53096.86245960001 2025-06-11,06:44:52.000,162,11093153,113725,0,1749624291,13918.052045369994,63.25388735999877,53096.85547248 2025-06-11,06:44:53.000,162,11093227,113725,0,1749624292,13917.998154889989,63.23978910000005,53096.771627040005 2025-06-11,06:44:54.000,162,11093222,113885,0,1749624293,13917.977945959989,63.19044519000454,53096.81354976001 2025-06-11,06:44:55.000,162,11093229,113925,0,1749624294,13918.038572749989,63.218641710001975,53096.820536880005 2025-06-11,06:44:56.000,162,11093256,114085,0,1749624295,13917.977945959989,63.19044519000454,53096.73669144 2025-06-11,06:44:57.000,162,11093239,113805,0,1749624296,13917.984682269998,63.169297799999185,53096.7576528 2025-06-11,06:44:58.000,162,11093248,113805,0,1749624297,13917.964473339998,63.09880649999832,53096.771627040005 2025-06-11,06:44:59.000,162,11093200,113725,0,1749624298,13917.930791789993,63.09175736999896,53096.673807360006 2025-06-11,06:45:00.000,162,11093184,113965,0,1749624299,13917.964473339998,63.0847082399996,53096.64585888001 2025-06-11,06:45:01.000,162,11093238,113885,0,1749624300,13917.984682269998,63.035364330004086,53096.63188464 2025-06-11,06:45:02.000,162,11093165,113685,0,1749624301,13917.964473339998,62.986020420001296,53096.68079448 2025-06-11,06:45:03.000,162,11093174,113965,0,1749624302,13917.984682269998,62.97192216000258,53096.63188464 2025-06-11,06:45:04.000,162,11093217,114085,0,1749624303,13918.004891199998,62.95782390000386,53096.6179104 2025-06-11,06:45:05.000,162,11093155,113725,0,1749624304,13917.977945959989,62.92257824999979,53096.61092328 2025-06-11,06:45:06.000,162,11093227,113925,0,1749624305,13917.951000719993,62.90143086000171,53096.65983312 2025-06-11,06:45:07.000,162,11093189,114085,0,1749624306,13917.937528099988,62.89438173000235,53096.62489752001 2025-06-11,06:45:08.000,162,11093182,113925,0,1749624307,13917.944264409998,62.88733260000299,53096.673807360006 2025-06-11,06:45:09.000,162,11093245,113765,0,1749624308,13917.897110239988,62.83093956000084,53096.61092328 2025-06-11,06:45:10.000,162,11093190,113725,0,1749624309,13917.890373929993,62.809792170002765,53096.58996192 2025-06-11,06:45:11.000,162,11093227,113565,0,1749624310,13917.897110239988,62.809792170002765,53096.56201344 2025-06-11,06:45:12.000,162,11093198,113885,0,1749624311,13917.863428689998,62.84503781999956,53096.62489752001 2025-06-11,06:45:13.000,162,11093182,113765,0,1749624312,13917.883637619998,62.802743040003406,53096.6179104 2025-06-11,06:45:14.000,162,11093161,114164,0,1749624313,13917.829747139993,62.823890430001484,53096.54105208 2025-06-11,06:45:15.000,162,11093200,113765,0,1749624314,13917.816274520002,62.79569391000405,53096.54105208 2025-06-11,06:45:16.000,162,11093226,113765,0,1749624315,13917.735438800002,62.823890430001484,53096.54803920001 2025-06-11,06:45:17.000,162,11093189,113885,0,1749624316,13917.735438800002,62.809792170002765,53096.5131036 2025-06-11,06:45:18.000,162,11093253,113845,0,1749624317,13917.728702489992,62.79569391000405,53096.47118088 2025-06-11,06:45:19.000,162,11093199,113805,0,1749624318,13917.715229870002,62.84503781999956,53096.42925816001 2025-06-11,06:45:20.000,162,11093240,113885,0,1749624319,13917.688284629992,62.823890430001484,53096.47118088 2025-06-11,06:45:21.000,162,11093241,113725,0,1749624320,13917.654603080002,62.816841300002125,53096.436245280005 2025-06-11,06:45:22.000,162,11093279,113925,0,1749624321,13917.647866769992,62.802743040003406,53096.41528392 2025-06-11,06:45:23.000,162,11093238,114005,0,1749624322,13917.607448909992,62.823890430001484,53096.42227104 2025-06-11,06:45:24.000,162,11093226,113725,0,1749624323,13917.614185220002,62.78159564999805,53096.387335440006 2025-06-11,06:45:25.000,162,11093169,113925,0,1749624324,13917.593976290002,62.767497389999335,53096.366374080004 2025-06-11,06:45:26.000,162,11093192,113725,0,1749624325,13917.540085809997,62.802743040003406,53096.39432256 2025-06-11,06:45:27.000,162,11093221,113805,0,1749624326,13917.573767360002,62.78159564999805,53096.28951576001 2025-06-11,06:45:28.000,162,11093234,113805,0,1749624327,13917.553558430001,62.809792170002765,53096.33143848001 2025-06-11,06:45:29.000,162,11093243,113645,0,1749624328,13917.560294739997,62.802743040003406,53096.366374080004 2025-06-11,06:45:30.000,162,11093193,113725,0,1749624329,13917.573767360002,62.79569391000405,53096.338425600006 2025-06-11,06:45:31.000,162,11093264,113765,0,1749624330,13917.553558430001,62.79569391000405,53096.33143848001 2025-06-11,06:45:32.000,162,11093202,113525,0,1749624331,13917.553558430001,62.774546519998694,53096.24759304 2025-06-11,06:45:33.000,162,11093170,114005,0,1749624332,13917.567031049992,62.802743040003406,53096.268554400005 2025-06-11,06:45:34.000,162,11093172,113645,0,1749624333,13917.607448909992,62.78864478000469,53096.2336188 2025-06-11,06:45:35.000,162,11093262,113805,0,1749624334,13917.580503669997,62.78864478000469,53096.19169608001 2025-06-11,06:45:36.000,162,11093218,113885,0,1749624335,13917.540085809997,62.74635000000126,53096.17772184 2025-06-11,06:45:37.000,162,11093203,113685,0,1749624336,13917.546822119992,62.760448259999976,53096.19169608001 2025-06-11,06:45:38.000,162,11093225,113885,0,1749624337,13917.560294739997,62.78864478000469,53096.149773360004 2025-06-11,06:45:39.000,162,11093206,113685,0,1749624338,13917.519876879996,62.78864478000469,53096.11483776 2025-06-11,06:45:40.000,162,11093227,113845,0,1749624339,13917.533349500001,62.802743040003406,53096.08688928 2025-06-11,06:45:41.000,162,11093241,113765,0,1749624340,13917.459250089996,62.802743040003406,53096.11483776 2025-06-11,06:45:42.000,162,11093147,113725,0,1749624341,13917.459250089996,62.78159564999805,53096.07291504001 2025-06-11,06:45:43.000,162,11093218,113725,0,1749624342,13917.513140570001,62.767497389999335,53096.07990216 2025-06-11,06:45:44.000,162,11093186,114005,0,1749624343,13917.459250089996,62.802743040003406,53096.0589408 2025-06-11,06:45:45.000,162,11093175,113765,0,1749624344,13917.459250089996,62.767497389999335,53096.030992320004 2025-06-11,06:45:46.000,162,11093247,113565,0,1749624345,13917.418832229996,62.774546519998694,53096.07291504001 2025-06-11,06:45:47.000,162,11093183,113885,0,1749624346,13917.37167806,62.79569391000405,53096.02400520001 2025-06-11,06:45:48.000,162,11093216,113925,0,1749624347,13917.364941749991,62.809792170002765,53096.01701808 2025-06-11,06:45:49.000,162,11093224,113805,0,1749624348,13917.418832229996,62.78159564999805,53095.96810824 2025-06-11,06:45:50.000,162,11093234,113565,0,1749624349,13917.398623299996,62.78864478000469,53096.01701808 2025-06-11,06:45:51.000,162,11093183,113805,0,1749624350,13917.3312602,62.809792170002765,53095.9890696 2025-06-11,06:45:52.000,162,11093151,113765,0,1749624351,13917.297578649996,62.8379886900002,53095.96112112 2025-06-11,06:45:53.000,162,11093230,113805,0,1749624352,13917.32452388999,62.823890430001484,53095.92618552001 2025-06-11,06:45:54.000,162,11093153,113565,0,1749624353,13917.29084234,62.78864478000469,53095.884262800006 2025-06-11,06:45:55.000,162,11093169,113605,0,1749624354,13917.29084234,62.78864478000469,53095.87028856 2025-06-11,06:45:56.000,162,11093231,113885,0,1749624355,13917.297578649996,62.774546519998694,53095.89124992 2025-06-11,06:45:57.000,162,11093181,113845,0,1749624356,13917.28410602999,62.78864478000469,53095.89124992 2025-06-11,06:45:58.000,162,11093169,113725,0,1749624357,13917.257160789995,62.753399130000616,53095.89823704 2025-06-11,06:45:59.000,162,11093225,113765,0,1749624358,13917.297578649996,62.74635000000126,53095.863301440004 2025-06-11,06:46:00.000,162,11093141,113845,0,1749624359,13917.257160789995,62.74635000000126,53095.884262800006 2025-06-11,06:46:01.000,162,11093293,113845,0,1749624360,13917.28410602999,62.69700608999847,53095.82137872 2025-06-11,06:46:02.000,162,11093136,113925,0,1749624361,13917.29084234,62.66176044000167,53095.79343024 2025-06-11,06:46:03.000,162,11093171,114005,0,1749624362,13917.30431495999,62.68995695999911,53095.779456 2025-06-11,06:46:04.000,162,11093193,113805,0,1749624363,13917.317787579996,62.640613050003594,53095.835352960006 2025-06-11,06:46:05.000,162,11093163,113965,0,1749624364,13917.3312602,62.66176044000167,53095.85631432001 2025-06-11,06:46:06.000,162,11093201,114045,0,1749624365,13917.32452388999,62.68290782999975,53095.765481760005 2025-06-11,06:46:07.000,162,11093193,113885,0,1749624366,13917.3312602,62.633563920004235,53095.73753328001 2025-06-11,06:46:08.000,162,11093166,113925,0,1749624367,13917.3312602,62.61946565999824,53095.73753328001 2025-06-11,06:46:09.000,162,11093182,113765,0,1749624368,13917.37167806,62.60536739999952,53095.75849464001 2025-06-11,06:46:10.000,162,11093198,113845,0,1749624369,13917.3312602,62.60536739999952,53095.73753328001 2025-06-11,06:46:11.000,162,11093162,113725,0,1749624370,13917.3312602,62.584220010001445,53095.7445204 2025-06-11,06:46:12.000,162,11093192,113845,0,1749624371,13917.35146913,62.640613050003594,53095.68163632 2025-06-11,06:46:13.000,162,11093223,113645,0,1749624372,13917.32452388999,62.61946565999824,53095.73753328001 2025-06-11,06:46:14.000,162,11093194,113725,0,1749624373,13917.358205439996,62.61241652999888,53095.7445204 2025-06-11,06:46:15.000,162,11093267,113925,0,1749624374,13917.385150679991,62.61241652999888,53095.73054616 2025-06-11,06:46:16.000,162,11093197,114045,0,1749624375,13917.317787579996,62.626514790004876,53095.68862344001 2025-06-11,06:46:17.000,162,11093183,113525,0,1749624376,13917.37167806,62.60536739999952,53095.6746492 2025-06-11,06:46:18.000,162,11093119,113565,0,1749624377,13917.3312602,62.626514790004876,53095.61176512 2025-06-11,06:46:19.000,162,11093195,114085,0,1749624378,13917.30431495999,62.584220010001445,53095.63971360001 2025-06-11,06:46:20.000,162,11093136,113765,0,1749624379,13917.317787579996,62.61946565999824,53095.63971360001 2025-06-11,06:46:21.000,162,11093154,113845,0,1749624380,13917.32452388999,62.66880957000103,53095.63971360001 2025-06-11,06:46:22.000,162,11093202,113765,0,1749624381,13917.31105127,62.66176044000167,53095.63272648 2025-06-11,06:46:23.000,162,11093254,114045,0,1749624382,13917.3312602,62.66880957000103,53095.65368784 2025-06-11,06:46:24.000,162,11093224,113805,0,1749624383,13917.297578649996,62.66880957000103,53095.63971360001 2025-06-11,06:46:25.000,162,11093169,113765,0,1749624384,13917.277369719995,62.68290782999975,53095.597790880005 2025-06-11,06:46:26.000,162,11093164,113685,0,1749624385,13917.30431495999,62.68995695999911,53095.63971360001 2025-06-11,06:46:27.000,162,11093226,114085,0,1749624386,13917.27063341,62.68290782999975,53095.56285528 2025-06-11,06:46:28.000,162,11093169,113725,0,1749624387,13917.257160789995,62.70405521999783,53095.63272648 2025-06-11,06:46:29.000,162,11093171,113805,0,1749624388,13917.297578649996,62.69700608999847,53095.59080376001 2025-06-11,06:46:30.000,162,11093190,113685,0,1749624389,13917.317787579996,62.73225174000254,53095.54189392001 2025-06-11,06:46:31.000,162,11093154,113925,0,1749624390,13917.317787579996,62.72520261000318,53095.55586816 2025-06-11,06:46:32.000,162,11093238,113845,0,1749624391,13917.337996509996,62.74635000000126,53095.548881040006 2025-06-11,06:46:33.000,162,11093147,114125,0,1749624392,13917.30431495999,62.753399130000616,53095.527919680004 2025-06-11,06:46:34.000,162,11093232,113565,0,1749624393,13917.29084234,62.78159564999805,53095.52093256001 2025-06-11,06:46:35.000,162,11093179,113605,0,1749624394,13917.32452388999,62.767497389999335,53095.479009840004 2025-06-11,06:46:36.000,162,11093209,113885,0,1749624395,13917.317787579996,62.78159564999805,53095.44407424 2025-06-11,06:46:37.000,162,11093135,113925,0,1749624396,13917.317787579996,62.802743040003406,53095.49298408001 2025-06-11,06:46:38.000,162,11093180,113805,0,1749624397,13917.32452388999,62.79569391000405,53095.55586816 2025-06-11,06:46:39.000,162,11093233,113885,0,1749624398,13917.378414369996,62.802743040003406,53095.49298408001 2025-06-11,06:46:40.000,162,11093237,113925,0,1749624399,13917.35146913,62.802743040003406,53095.47202272001 2025-06-11,06:46:41.000,162,11093179,113885,0,1749624400,13917.358205439996,62.774546519998694,53095.527919680004 2025-06-11,06:46:42.000,162,11093156,114045,0,1749624401,13917.398623299996,62.8379886900002,53095.45804848 2025-06-11,06:46:43.000,162,11093158,114005,0,1749624402,13917.41209592,62.823890430001484,53095.44407424 2025-06-11,06:46:44.000,162,11093208,113765,0,1749624403,13917.35146913,62.809792170002765,53095.43708712 2025-06-11,06:46:45.000,162,11093187,113805,0,1749624404,13917.37167806,62.816841300002125,53095.45106136001 2025-06-11,06:46:46.000,162,11093179,113885,0,1749624405,13917.39188699,62.823890430001484,53095.44407424 2025-06-11,06:46:47.000,162,11093217,113925,0,1749624406,13917.439041159996,62.809792170002765,53095.430100000005 2025-06-11,06:46:48.000,162,11093223,113925,0,1749624407,13917.41209592,62.816841300002125,53095.43708712 2025-06-11,06:46:49.000,162,11093153,113725,0,1749624408,13917.479459019996,62.802743040003406,53095.42311288001 2025-06-11,06:46:50.000,162,11093169,113845,0,1749624409,13917.445777469991,62.78864478000469,53095.43708712 2025-06-11,06:46:51.000,162,11093216,114005,0,1749624410,13917.445777469991,62.760448259999976,53095.42311288001 2025-06-11,06:46:52.000,162,11093142,113805,0,1749624411,13917.41209592,62.78159564999805,53095.40913864 2025-06-11,06:46:53.000,162,11093178,114005,0,1749624412,13917.425568539991,62.802743040003406,53095.430100000005 2025-06-11,06:46:54.000,162,11093214,113925,0,1749624413,13917.385150679991,62.753399130000616,53095.40913864 2025-06-11,06:46:55.000,162,11093187,113805,0,1749624414,13917.459250089996,62.74635000000126,53095.40215152001 2025-06-11,06:46:56.000,162,11093251,113605,0,1749624415,13917.439041159996,62.73225174000254,53095.42311288001 2025-06-11,06:46:57.000,162,11093232,113805,0,1749624416,13917.432304850001,62.73225174000254,53095.40913864 2025-06-11,06:46:58.000,162,11093191,113885,0,1749624417,13917.452513780001,62.68995695999911,53095.33926744 2025-06-11,06:46:59.000,162,11093179,113805,0,1749624418,13917.439041159996,62.71110435000446,53095.32529320001 2025-06-11,06:47:00.000,162,11093233,113845,0,1749624419,13917.452513780001,62.66880957000103,53095.381190160006 2025-06-11,06:47:01.000,162,11093181,113725,0,1749624420,13917.425568539991,62.626514790004876,53095.3951644 2025-06-11,06:47:02.000,162,11093247,113685,0,1749624421,13917.425568539991,62.68290782999975,53095.32529320001 2025-06-11,06:47:03.000,162,11093224,113685,0,1749624422,13917.445777469991,62.640613050003594,53095.33926744 2025-06-11,06:47:04.000,162,11093171,113805,0,1749624423,13917.472722710001,62.640613050003594,53095.40913864 2025-06-11,06:47:05.000,162,11093239,113885,0,1749624424,13917.459250089996,62.633563920004235,53095.381190160006 2025-06-11,06:47:06.000,162,11093229,113885,0,1749624425,13917.452513780001,62.626514790004876,53095.33926744 2025-06-11,06:47:07.000,162,11093170,113725,0,1749624426,13917.465986399991,62.633563920004235,53095.2903576 2025-06-11,06:47:08.000,162,11093227,113725,0,1749624427,13917.492931640001,62.61946565999824,53095.31830608 2025-06-11,06:47:09.000,162,11093204,113925,0,1749624428,13917.472722710001,62.577170880002086,53095.30433184001 2025-06-11,06:47:10.000,162,11093194,113645,0,1749624429,13917.459250089996,62.60536739999952,53095.311318960004 2025-06-11,06:47:11.000,162,11093266,113765,0,1749624430,13917.465986399991,62.61946565999824,53095.28337048001 2025-06-11,06:47:12.000,162,11093210,113885,0,1749624431,13917.465986399991,62.591269140000804,53095.29734472 2025-06-11,06:47:13.000,162,11093227,113645,0,1749624432,13917.492931640001,62.59831827000016,53095.30433184001 2025-06-11,06:47:14.000,162,11093179,113805,0,1749624433,13917.465986399991,62.60536739999952,53095.28337048001 2025-06-11,06:47:15.000,162,11093191,113725,0,1749624434,13917.452513780001,62.584220010001445,53095.24843488 2025-06-11,06:47:16.000,162,11093219,113805,0,1749624435,13917.479459019996,62.584220010001445,53095.27638336 2025-06-11,06:47:17.000,162,11093226,113405,0,1749624436,13917.513140570001,62.59831827000016,53095.22747352 2025-06-11,06:47:18.000,162,11093197,113925,0,1749624437,13917.499667949996,62.577170880002086,53095.23446064001 2025-06-11,06:47:19.000,162,11093248,113885,0,1749624438,13917.513140570001,62.591269140000804,53095.27638336 2025-06-11,06:47:20.000,162,11093222,113885,0,1749624439,13917.540085809997,62.59831827000016,53095.25542200001 2025-06-11,06:47:21.000,162,11093147,113965,0,1749624440,13917.546822119992,62.60536739999952,53095.23446064001 2025-06-11,06:47:22.000,162,11093206,114085,0,1749624441,13917.513140570001,62.633563920004235,53095.2204864 2025-06-11,06:47:23.000,162,11093230,114045,0,1749624442,13917.506404259992,62.64766218000295,53095.262409120005 2025-06-11,06:47:24.000,162,11093198,113765,0,1749624443,13917.533349500001,62.65471131000231,53095.24144776 2025-06-11,06:47:25.000,162,11093253,113725,0,1749624444,13917.533349500001,62.64766218000295,53095.25542200001 2025-06-11,06:47:26.000,162,11093174,113445,0,1749624445,13917.506404259992,62.633563920004235,53095.213499280006 2025-06-11,06:47:27.000,162,11093198,113885,0,1749624446,13917.546822119992,62.66176044000167,53095.20651216001 2025-06-11,06:47:28.000,162,11093179,113845,0,1749624447,13917.519876879996,62.65471131000231,53095.17157656 2025-06-11,06:47:29.000,162,11093184,113965,0,1749624448,13917.513140570001,62.67585870000039,53095.13664096001 2025-06-11,06:47:30.000,162,11093236,113605,0,1749624449,13917.499667949996,62.68290782999975,53095.13664096001 2025-06-11,06:47:31.000,162,11093255,113885,0,1749624450,13917.513140570001,62.68995695999911,53095.12266672 2025-06-11,06:47:32.000,162,11093184,113605,0,1749624451,13917.499667949996,62.68290782999975,53095.10170536 2025-06-11,06:47:33.000,162,11093152,113765,0,1749624452,13917.526613189992,62.71110435000446,53095.08773112001 2025-06-11,06:47:34.000,162,11093268,113885,0,1749624453,13917.546822119992,62.67585870000039,53095.143628080004 2025-06-11,06:47:35.000,162,11093220,113885,0,1749624454,13917.519876879996,62.68290782999975,53095.13664096001 2025-06-11,06:47:36.000,162,11093196,113885,0,1749624455,13917.533349500001,62.67585870000039,53095.094718240005 2025-06-11,06:47:37.000,162,11093251,113925,0,1749624456,13917.580503669997,62.72520261000318,53095.05279552 2025-06-11,06:47:38.000,162,11093236,113405,0,1749624457,13917.573767360002,62.767497389999335,53095.05978264 2025-06-11,06:47:39.000,162,11093167,113845,0,1749624458,13917.593976290002,62.72520261000318,53095.08773112001 2025-06-11,06:47:40.000,162,11093199,113925,0,1749624459,13917.627657839992,62.753399130000616,53095.06676976001 2025-06-11,06:47:41.000,162,11093203,113925,0,1749624460,13917.620921529997,62.71815348000382,53095.03183416 2025-06-11,06:47:42.000,162,11093136,113885,0,1749624461,13917.641130459997,62.73225174000254,53095.07375688 2025-06-11,06:47:43.000,162,11093186,113925,0,1749624462,13917.695020940002,62.70405521999783,53095.07375688 2025-06-11,06:47:44.000,162,11093236,114005,0,1749624463,13917.715229870002,62.7393008700019,53095.11567960001 2025-06-11,06:47:45.000,162,11093236,113805,0,1749624464,13917.701757249997,62.72520261000318,53095.08773112001 2025-06-11,06:47:46.000,162,11093223,113805,0,1749624465,13917.748911419993,62.73225174000254,53095.12965384 2025-06-11,06:47:47.000,162,11093178,113605,0,1749624466,13917.775856660002,62.71815348000382,53095.080744 2025-06-11,06:47:48.000,162,11093249,113725,0,1749624467,13917.735438800002,62.73225174000254,53095.07375688 2025-06-11,06:47:49.000,162,11093231,113925,0,1749624468,13917.802801899998,62.72520261000318,53095.080744 2025-06-11,06:47:50.000,162,11093226,113685,0,1749624469,13917.876901309988,62.73225174000254,53095.12965384 2025-06-11,06:47:51.000,162,11093179,114005,0,1749624470,13917.870164999993,62.71815348000382,53095.094718240005 2025-06-11,06:47:52.000,162,11093212,113885,0,1749624471,13917.883637619998,62.71815348000382,53095.094718240005 2025-06-11,06:47:53.000,162,11093241,113765,0,1749624472,13917.951000719993,62.71815348000382,53095.13664096001 2025-06-11,06:47:54.000,162,11093161,113805,0,1749624473,13918.004891199998,62.73225174000254,53095.12266672 2025-06-11,06:47:55.000,162,11093199,113885,0,1749624474,13918.011627509994,62.73225174000254,53095.15760232001 2025-06-11,06:47:56.000,162,11093226,113885,0,1749624475,13918.038572749989,62.71110435000446,53095.10170536 2025-06-11,06:47:57.000,162,11093244,114125,0,1749624476,13918.065517989999,62.73225174000254,53095.13664096001 2025-06-11,06:47:58.000,162,11093232,113885,0,1749624477,13918.126144779999,62.72520261000318,53095.143628080004 2025-06-11,06:47:59.000,162,11093216,113765,0,1749624478,13918.132881089994,62.7393008700019,53095.13664096001 2025-06-11,06:48:00.000,162,11093205,113845,0,1749624479,13918.13961739999,62.753399130000616,53095.143628080004 2025-06-11,06:48:01.000,162,11093176,113765,0,1749624480,13918.126144779999,62.7393008700019,53095.164589440006 2025-06-11,06:48:02.000,162,11093176,113925,0,1749624481,13918.132881089994,62.72520261000318,53095.143628080004 2025-06-11,06:48:03.000,162,11093150,113885,0,1749624482,13918.20024418999,62.68995695999911,53095.19952504 2025-06-11,06:48:04.000,162,11093222,113645,0,1749624483,13918.18003525999,62.72520261000318,53095.18555080001 2025-06-11,06:48:05.000,162,11093202,113805,0,1749624484,13918.173298949994,62.72520261000318,53095.1506152 2025-06-11,06:48:06.000,162,11093213,113805,0,1749624485,13918.2069805,62.72520261000318,53095.11567960001 2025-06-11,06:48:07.000,162,11093246,113805,0,1749624486,13918.213716809994,62.753399130000616,53095.164589440006 2025-06-11,06:48:08.000,162,11093165,113845,0,1749624487,13918.233925739994,62.71815348000382,53095.12965384 2025-06-11,06:48:09.000,162,11093158,113805,0,1749624488,13918.18677157,62.760448259999976,53095.18555080001 2025-06-11,06:48:10.000,162,11093215,113965,0,1749624489,13918.254134669995,62.71815348000382,53095.20651216001 2025-06-11,06:48:11.000,162,11093250,113685,0,1749624490,13918.274343599995,62.71815348000382,53095.12965384 2025-06-11,06:48:12.000,162,11093179,113925,0,1749624491,13918.32149776999,62.72520261000318,53095.13664096001 2025-06-11,06:48:13.000,162,11093246,113845,0,1749624492,13918.334970389995,62.69700608999847,53095.1506152 2025-06-11,06:48:14.000,162,11093240,113885,0,1749624493,13918.34170669999,62.72520261000318,53095.213499280006 2025-06-11,06:48:15.000,162,11093220,113925,0,1749624494,13918.32823408,62.73225174000254,53095.213499280006 2025-06-11,06:48:16.000,162,11093238,113885,0,1749624495,13918.40233348999,62.73225174000254,53095.143628080004 2025-06-11,06:48:17.000,162,11093162,113965,0,1749624496,13918.415806109995,62.74635000000126,53095.262409120005 2025-06-11,06:48:18.000,162,11093153,113805,0,1749624497,13918.42254241999,62.774546519998694,53095.2204864 2025-06-11,06:48:19.000,162,11093159,113965,0,1749624498,13918.46296027999,62.753399130000616,53095.25542200001 2025-06-11,06:48:20.000,162,11093222,113765,0,1749624499,13918.48316920999,62.7393008700019,53095.2204864 2025-06-11,06:48:21.000,162,11093194,113805,0,1749624500,13918.456223969995,62.753399130000616,53095.262409120005 2025-06-11,06:48:22.000,162,11093153,113765,0,1749624501,13918.50337813999,62.760448259999976,53095.22747352 2025-06-11,06:48:23.000,162,11093189,113685,0,1749624502,13918.53032338,62.78159564999805,53095.262409120005 2025-06-11,06:48:24.000,162,11093197,113685,0,1749624503,13918.53032338,62.7393008700019,53095.24843488 2025-06-11,06:48:25.000,162,11093177,113965,0,1749624504,13918.597686479996,62.760448259999976,53095.22747352 2025-06-11,06:48:26.000,162,11093194,113925,0,1749624505,13918.63136803,62.774546519998694,53095.27638336 2025-06-11,06:48:27.000,162,11093195,114045,0,1749624506,13918.644840649991,62.79569391000405,53095.28337048001 2025-06-11,06:48:28.000,162,11093242,113605,0,1749624507,13918.685258509991,62.816841300002125,53095.30433184001 2025-06-11,06:48:29.000,162,11093265,113725,0,1749624508,13918.698731129996,62.79569391000405,53095.24843488 2025-06-11,06:48:30.000,162,11093170,113925,0,1749624509,13918.691994820001,62.760448259999976,53095.31830608 2025-06-11,06:48:31.000,162,11093204,113805,0,1749624510,13918.718940059996,62.809792170002765,53095.31830608 2025-06-11,06:48:32.000,162,11093183,113685,0,1749624511,13918.752621610001,62.78159564999805,53095.332280320006 2025-06-11,06:48:33.000,162,11093223,113925,0,1749624512,13918.806512089992,62.78159564999805,53095.3951644 2025-06-11,06:48:34.000,162,11093267,113845,0,1749624513,13918.799775779997,62.774546519998694,53095.38817728 2025-06-11,06:48:35.000,162,11093180,113925,0,1749624514,13918.786303159992,62.78159564999805,53095.360228800004 2025-06-11,06:48:36.000,162,11093156,113525,0,1749624515,13918.853666260002,62.767497389999335,53095.37420304001 2025-06-11,06:48:37.000,162,11093174,113765,0,1749624516,13918.900820429997,62.760448259999976,53095.36721592 2025-06-11,06:48:38.000,162,11093247,114005,0,1749624517,13918.934501980002,62.71815348000382,53095.40913864 2025-06-11,06:48:39.000,162,11093245,113885,0,1749624518,13918.900820429997,62.74635000000126,53095.41612576 2025-06-11,06:48:40.000,162,11093140,113765,0,1749624519,13918.934501980002,62.72520261000318,53095.430100000005 2025-06-11,06:48:41.000,162,11093151,113725,0,1749624520,13918.947974599992,62.72520261000318,53095.43708712 2025-06-11,06:48:42.000,162,11093208,113765,0,1749624521,13918.988392459993,62.72520261000318,53095.45804848 2025-06-11,06:48:43.000,162,11093198,113725,0,1749624522,13919.015337700002,62.69700608999847,53095.44407424 2025-06-11,06:48:44.000,162,11093210,114285,0,1749624523,13919.055755560003,62.71110435000446,53095.499971200006 2025-06-11,06:48:45.000,162,11093194,114005,0,1749624524,13919.042282939998,62.68995695999911,53095.44407424 2025-06-11,06:48:46.000,162,11093173,114245,0,1749624525,13919.089437109993,62.66176044000167,53095.49298408001 2025-06-11,06:48:47.000,162,11093237,113965,0,1749624526,13919.069228179993,62.640613050003594,53095.51394544 2025-06-11,06:48:48.000,162,11093213,113685,0,1749624527,13919.102909729998,62.633563920004235,53095.54189392001 2025-06-11,06:48:49.000,162,11093174,114045,0,1749624528,13919.089437109993,62.66880957000103,53095.57682952 2025-06-11,06:48:50.000,162,11093242,113805,0,1749624529,13919.116382349988,62.61946565999824,53095.59080376001 2025-06-11,06:48:51.000,162,11093244,113725,0,1749624530,13919.150063899993,62.61241652999888,53095.58381664 2025-06-11,06:48:52.000,162,11093209,113845,0,1749624531,13919.129854969993,62.640613050003594,53095.54189392001 2025-06-11,06:48:53.000,162,11093181,113605,0,1749624532,13919.150063899993,62.61241652999888,53095.5349068 2025-06-11,06:48:54.000,162,11093238,113765,0,1749624533,13919.129854969993,62.640613050003594,53095.59080376001 2025-06-11,06:48:55.000,162,11093198,113805,0,1749624534,13919.183745449998,62.61946565999824,53095.58381664 2025-06-11,06:48:56.000,162,11093237,113645,0,1749624535,13919.203954379998,62.591269140000804,53095.61176512 2025-06-11,06:48:57.000,162,11093246,113645,0,1749624536,13919.197218069989,62.584220010001445,53095.597790880005 2025-06-11,06:48:58.000,162,11093187,113805,0,1749624537,13919.177009139989,62.59831827000016,53095.62573936 2025-06-11,06:48:59.000,162,11093215,113845,0,1749624538,13919.210690689993,62.577170880002086,53095.61176512 2025-06-11,06:49:00.000,162,11093211,114085,0,1749624539,13919.210690689993,62.577170880002086,53095.63272648 2025-06-11,06:49:01.000,162,11093238,113925,0,1749624540,13919.224163309998,62.541925229998014,53095.597790880005 2025-06-11,06:49:02.000,162,11093247,113925,0,1749624541,13919.224163309998,62.534876099998655,53095.61875224001 2025-06-11,06:49:03.000,162,11093225,113765,0,1749624542,13919.224163309998,62.51372871000058,53095.66067496001 2025-06-11,06:49:04.000,162,11093190,113645,0,1749624543,13919.237635929989,62.49963045000186,53095.646700720004 2025-06-11,06:49:05.000,162,11093158,113725,0,1749624544,13919.264581169999,62.4925813200025,53095.65368784 2025-06-11,06:49:06.000,162,11093236,113725,0,1749624545,13919.278053789989,62.52077783999994,53095.765481760005 2025-06-11,06:49:07.000,162,11093225,113845,0,1749624546,13919.217426999989,62.534876099998655,53095.65368784 2025-06-11,06:49:08.000,162,11093200,113925,0,1749624547,13919.271317479994,62.50667958000122,53095.70259768 2025-06-11,06:49:09.000,162,11093182,113685,0,1749624548,13919.244372239998,62.50667958000122,53095.75150752 2025-06-11,06:49:10.000,162,11093140,113845,0,1749624549,13919.271317479994,62.49963045000186,53095.73753328001 2025-06-11,06:49:11.000,162,11093187,113525,0,1749624550,13919.331944269994,62.48553219000314,53095.695610560004 2025-06-11,06:49:12.000,162,11093143,114085,0,1749624551,13919.284790099999,62.42209002000163,53095.716571920006 2025-06-11,06:49:13.000,162,11093190,113805,0,1749624552,13919.311735339994,62.407991760002915,53095.7445204 2025-06-11,06:49:14.000,162,11093186,113925,0,1749624553,13919.345416889999,62.44323740999971,53095.779456 2025-06-11,06:49:15.000,162,11093253,113925,0,1749624554,13919.352153199994,62.42209002000163,53095.78644312001 2025-06-11,06:49:16.000,162,11093235,113845,0,1749624555,13919.345416889999,62.38684437000484,53095.765481760005 2025-06-11,06:49:17.000,162,11093204,113765,0,1749624556,13919.35888950999,62.37274610999884,53095.765481760005 2025-06-11,06:49:18.000,162,11093220,113445,0,1749624557,13919.385834749999,62.33045133000269,53095.80041736 2025-06-11,06:49:19.000,162,11093158,113805,0,1749624558,13919.39930736999,62.351598720000766,53095.82836584001 2025-06-11,06:49:20.000,162,11093176,113725,0,1749624559,13919.39930736999,62.351598720000766,53095.80041736 2025-06-11,06:49:21.000,162,11093248,113805,0,1749624560,13919.37909843999,62.302254809997976,53095.779456 2025-06-11,06:49:22.000,162,11093219,113845,0,1749624561,13919.365625819999,62.30930394000461,53095.73753328001 2025-06-11,06:49:23.000,162,11093265,113845,0,1749624562,13919.39930736999,62.21061611999903,53095.779456 2025-06-11,06:49:24.000,162,11093177,114005,0,1749624563,13919.412779989994,62.19651786000031,53095.80740448001 2025-06-11,06:49:25.000,162,11093174,113725,0,1749624564,13919.43972522999,62.16127221000352,53095.765481760005 2025-06-11,06:49:26.000,162,11093246,113765,0,1749624565,13919.41951629999,62.133075689998805,53095.779456 2025-06-11,06:49:27.000,162,11093238,113805,0,1749624566,13919.41951629999,62.133075689998805,53095.80041736 2025-06-11,06:49:28.000,162,11093154,113805,0,1749624567,13919.37909843999,62.118977430000086,53095.85631432001 2025-06-11,06:49:29.000,162,11093159,113845,0,1749624568,13919.37909843999,62.08373178000329,53095.863301440004 2025-06-11,06:49:30.000,162,11093238,113885,0,1749624569,13919.385834749999,62.11192830000073,53095.835352960006 2025-06-11,06:49:31.000,162,11093209,113965,0,1749624570,13919.372362129994,62.08373178000329,53095.85631432001 2025-06-11,06:49:32.000,162,11093242,113965,0,1749624571,13919.432988919994,62.09783004000201,53095.80740448001 2025-06-11,06:49:33.000,162,11093202,113685,0,1749624572,13919.39930736999,62.09783004000201,53095.75849464001 2025-06-11,06:49:34.000,162,11093233,113805,0,1749624573,13919.42625261,62.08373178000329,53095.82836584001 2025-06-11,06:49:35.000,162,11093207,113845,0,1749624574,13919.35888950999,62.09078091000265,53095.80740448001 2025-06-11,06:49:36.000,162,11093227,113925,0,1749624575,13919.325207959999,62.05553525999858,53095.82137872 2025-06-11,06:49:37.000,162,11093149,113565,0,1749624576,13919.331944269994,62.05553525999858,53095.78644312001 2025-06-11,06:49:38.000,162,11093192,113525,0,1749624577,13919.345416889999,62.05553525999858,53095.80740448001 2025-06-11,06:49:39.000,162,11093189,113885,0,1749624578,13919.33868057999,62.006191350003064,53095.78644312001 2025-06-11,06:49:40.000,162,11093164,113765,0,1749624579,13919.304999029999,62.05553525999858,53095.80041736 2025-06-11,06:49:41.000,162,11093191,113965,0,1749624580,13919.318471649989,62.02028961000178,53095.80740448001 2025-06-11,06:49:42.000,162,11093198,114085,0,1749624581,13919.345416889999,62.04848612999922,53095.814391600004 2025-06-11,06:49:43.000,162,11093185,113485,0,1749624582,13919.318471649989,62.06963352000457,53095.85631432001 2025-06-11,06:49:44.000,162,11093156,114005,0,1749624583,13919.311735339994,62.06258438999794,53095.835352960006 2025-06-11,06:49:45.000,162,11093234,113685,0,1749624584,13919.325207959999,62.04143699999986,53095.835352960006 2025-06-11,06:49:46.000,162,11093244,113845,0,1749624585,13919.311735339994,62.02028961000178,53095.765481760005 2025-06-11,06:49:47.000,162,11093241,113805,0,1749624586,13919.311735339994,62.0343878700005,53095.79343024 2025-06-11,06:49:48.000,162,11093157,113765,0,1749624587,13919.37909843999,62.006191350003064,53095.835352960006 2025-06-11,06:49:49.000,162,11093169,113765,0,1749624588,13919.33868057999,62.006191350003064,53095.90522416001 2025-06-11,06:49:50.000,162,11093244,113845,0,1749624589,13919.372362129994,61.97799482999835,53095.814391600004 2025-06-11,06:49:51.000,162,11093236,113885,0,1749624590,13919.372362129994,61.956847440000274,53095.779456 2025-06-11,06:49:52.000,162,11093198,113805,0,1749624591,13919.392571059994,61.893405269998766,53095.78644312001 2025-06-11,06:49:53.000,162,11093142,113685,0,1749624592,13919.412779989994,61.87225788000069,53095.84234008 2025-06-11,06:49:54.000,162,11093226,113805,0,1749624593,13919.37909843999,61.88635613999941,53095.82137872 2025-06-11,06:49:55.000,162,11093239,113765,0,1749624594,13919.39930736999,61.90750353000476,53095.80740448001 2025-06-11,06:49:56.000,162,11093222,113645,0,1749624595,13919.385834749999,61.893405269998766,53095.779456 2025-06-11,06:49:57.000,162,11093216,113725,0,1749624596,13919.37909843999,61.83701223000389,53095.78644312001 2025-06-11,06:49:58.000,162,11093212,113885,0,1749624597,13919.43972522999,61.84406136000325,53095.75849464001 2025-06-11,06:49:59.000,162,11093216,114085,0,1749624598,13919.37909843999,61.829963100004534,53095.7445204 2025-06-11,06:50:00.000,162,11093194,114164,0,1749624599,13919.392571059994,61.80176657999982,53095.73054616 2025-06-11,06:50:01.000,162,11093167,113805,0,1749624600,13919.412779989994,61.75242267000431,53095.73753328001 2025-06-11,06:50:02.000,162,11093198,114005,0,1749624601,13919.42625261,61.780619190001744,53095.765481760005 2025-06-11,06:50:03.000,162,11093250,113925,0,1749624602,13919.392571059994,61.759471800003666,53095.7445204 2025-06-11,06:50:04.000,162,11093162,113805,0,1749624603,13919.46667047,61.731275279998954,53095.73054616 2025-06-11,06:50:05.000,162,11093156,113925,0,1749624604,13919.42625261,61.71012789000088,53095.73054616 2025-06-11,06:50:06.000,162,11093200,113805,0,1749624605,13919.412779989994,61.717177020000236,53095.72355904 2025-06-11,06:50:07.000,162,11093216,113725,0,1749624606,13919.41951629999,61.67488224000408,53095.73054616 2025-06-11,06:50:08.000,162,11093192,113725,0,1749624607,13919.432988919994,61.66078397999809,53095.667662080006 2025-06-11,06:50:09.000,162,11093184,113925,0,1749624608,13919.453197849994,61.65373484999873,53095.6746492 2025-06-11,06:50:10.000,162,11093192,113565,0,1749624609,13919.45993415999,61.63963659000001,53095.6746492 2025-06-11,06:50:11.000,162,11093210,113725,0,1749624610,13919.46667047,61.63258746000065,53095.7445204 2025-06-11,06:50:12.000,162,11093215,113685,0,1749624611,13919.48014308999,61.63258746000065,53095.73054616 2025-06-11,06:50:13.000,162,11093223,113805,0,1749624612,13919.473406779995,61.60439094000321,53095.70259768 2025-06-11,06:50:14.000,162,11093185,113885,0,1749624613,13919.45993415999,61.61848920000193,53095.70958480001 2025-06-11,06:50:15.000,162,11093177,113725,0,1749624614,13919.52729726,61.5761944199985,53095.68862344001 2025-06-11,06:50:16.000,162,11093159,114045,0,1749624615,13919.513824639995,61.56209615999978,53095.6746492 2025-06-11,06:50:17.000,162,11093173,113725,0,1749624616,13919.48014308999,61.56209615999978,53095.667662080006 2025-06-11,06:50:18.000,162,11093236,113645,0,1749624617,13919.48014308999,61.56914528999914,53095.65368784 2025-06-11,06:50:19.000,162,11093144,114245,0,1749624618,13919.4868794,61.51980138000363,53095.58381664 2025-06-11,06:50:20.000,162,11093184,114045,0,1749624619,13919.46667047,61.52685051000299,53095.63971360001 2025-06-11,06:50:21.000,162,11093222,113805,0,1749624620,13919.473406779995,61.52685051000299,53095.61875224001 2025-06-11,06:50:22.000,162,11093194,113725,0,1749624621,13919.46667047,61.50570312000491,53095.597790880005 2025-06-11,06:50:23.000,162,11093223,113765,0,1749624622,13919.45993415999,61.547997900001064,53095.58381664 2025-06-11,06:50:24.000,162,11093190,113725,0,1749624623,13919.432988919994,61.484555729999556,53095.597790880005 2025-06-11,06:50:25.000,162,11093257,113725,0,1749624624,13919.412779989994,61.52685051000299,53095.51394544 2025-06-11,06:50:26.000,162,11093170,113965,0,1749624625,13919.41951629999,61.491604859998915,53095.548881040006 2025-06-11,06:50:27.000,162,11093196,113845,0,1749624626,13919.412779989994,61.4775066000002,53095.54189392001 2025-06-11,06:50:28.000,162,11093231,113885,0,1749624627,13919.44646154,61.484555729999556,53095.50695832 2025-06-11,06:50:29.000,162,11093221,113845,0,1749624628,13919.412779989994,61.4775066000002,53095.57682952 2025-06-11,06:50:30.000,162,11093184,113925,0,1749624629,13919.39930736999,61.47045747000084,53095.55586816 2025-06-11,06:50:31.000,162,11093188,113765,0,1749624630,13919.40604368,61.45635921000212,53095.51394544 2025-06-11,06:50:32.000,162,11093196,114045,0,1749624631,13919.385834749999,61.45635921000212,53095.52093256001 2025-06-11,06:50:33.000,162,11093181,113725,0,1749624632,13919.37909843999,61.43521182000404,53095.597790880005 2025-06-11,06:50:34.000,162,11093190,113765,0,1749624633,13919.35888950999,61.42816269000468,53095.479009840004 2025-06-11,06:50:35.000,162,11093255,113805,0,1749624634,13919.365625819999,61.41406442999869,53095.499971200006 2025-06-11,06:50:36.000,162,11093201,113885,0,1749624635,13919.352153199994,61.41406442999869,53095.48599696 2025-06-11,06:50:37.000,162,11093220,113725,0,1749624636,13919.331944269994,61.39996616999997,53095.499971200006 2025-06-11,06:50:38.000,162,11093249,113805,0,1749624637,13919.352153199994,61.371769650002534,53095.45804848 2025-06-11,06:50:39.000,162,11093181,113885,0,1749624638,13919.33868057999,61.35062226000446,53095.44407424 2025-06-11,06:50:40.000,162,11093236,113845,0,1749624639,13919.304999029999,61.33652399999846,53095.40913864 2025-06-11,06:50:41.000,162,11093232,114045,0,1749624640,13919.264581169999,61.308327480001026,53095.430100000005 2025-06-11,06:50:42.000,162,11093159,113805,0,1749624641,13919.331944269994,61.3294748699991,53095.381190160006 2025-06-11,06:50:43.000,162,11093157,113725,0,1749624642,13919.298262719989,61.27308183000423,53095.41612576 2025-06-11,06:50:44.000,162,11093154,114085,0,1749624643,13919.257844859989,61.25193443999888,53095.40215152001 2025-06-11,06:50:45.000,162,11093211,114045,0,1749624644,13919.251108549994,61.25193443999888,53095.41612576 2025-06-11,06:50:46.000,162,11093229,113765,0,1749624645,13919.251108549994,61.258983569998236,53095.42311288001 2025-06-11,06:50:47.000,162,11093216,113925,0,1749624646,13919.257844859989,61.2307870500008,53095.38817728 2025-06-11,06:50:48.000,162,11093179,113805,0,1749624647,13919.244372239998,61.2307870500008,53095.430100000005 2025-06-11,06:50:49.000,162,11093225,113725,0,1749624648,13919.237635929989,61.195541400004004,53095.381190160006 2025-06-11,06:50:50.000,162,11093196,113805,0,1749624649,13919.210690689993,61.18144313999801,53095.36721592 2025-06-11,06:50:51.000,162,11093210,113405,0,1749624650,13919.217426999989,61.17439400999865,53095.38817728 2025-06-11,06:50:52.000,162,11093176,113805,0,1749624651,13919.177009139989,61.16029574999993,53095.30433184001 2025-06-11,06:50:53.000,162,11093234,113805,0,1749624652,13919.163536519998,61.16029574999993,53095.360228800004 2025-06-11,06:50:54.000,162,11093257,113485,0,1749624653,13919.156800209988,61.146197490001214,53095.381190160006 2025-06-11,06:50:55.000,162,11093215,113645,0,1749624654,13919.210690689993,61.18144313999801,53095.360228800004 2025-06-11,06:50:56.000,162,11093211,113885,0,1749624655,13919.163536519998,61.11800097000378,53095.36721592 2025-06-11,06:50:57.000,162,11093230,113925,0,1749624656,13919.136591279988,61.16029574999993,53095.360228800004 2025-06-11,06:50:58.000,162,11093223,113885,0,1749624657,13919.136591279988,61.16029574999993,53095.35324168001 2025-06-11,06:50:59.000,162,11093229,113565,0,1749624658,13919.170272829993,61.17439400999865,53095.31830608 2025-06-11,06:51:00.000,162,11093167,113805,0,1749624659,13919.123118659998,61.132099230002495,53095.311318960004 2025-06-11,06:51:01.000,162,11093242,113725,0,1749624660,13919.116382349988,61.16734487999929,53095.34625456 2025-06-11,06:51:02.000,162,11093206,113805,0,1749624661,13919.129854969993,61.146197490001214,53095.31830608 2025-06-11,06:51:03.000,162,11093224,113725,0,1749624662,13919.143327589998,61.16734487999929,53095.360228800004 2025-06-11,06:51:04.000,162,11093222,113925,0,1749624663,13919.102909729998,61.188492270004645,53095.311318960004 2025-06-11,06:51:05.000,162,11093181,113965,0,1749624664,13919.069228179993,61.17439400999865,53095.35324168001 2025-06-11,06:51:06.000,162,11093210,113925,0,1749624665,13919.096173419988,61.15324662000057,53095.360228800004 2025-06-11,06:51:07.000,162,11093155,113765,0,1749624666,13919.109646039993,61.18144313999801,53095.332280320006 2025-06-11,06:51:08.000,162,11093182,113805,0,1749624667,13919.116382349988,61.15324662000057,53095.31830608 2025-06-11,06:51:09.000,162,11093210,113845,0,1749624668,13919.150063899993,61.188492270004645,53095.33926744 2025-06-11,06:51:10.000,162,11093156,113725,0,1749624669,13919.102909729998,61.20259053000336,53095.31830608 2025-06-11,06:51:11.000,162,11093144,113925,0,1749624670,13919.123118659998,61.17439400999865,53095.311318960004 2025-06-11,06:51:12.000,162,11093188,113765,0,1749624671,13919.143327589998,61.20259053000336,53095.35324168001 2025-06-11,06:51:13.000,162,11093156,113805,0,1749624672,13919.102909729998,61.188492270004645,53095.36721592 2025-06-11,06:51:14.000,162,11093244,113965,0,1749624673,13919.102909729998,61.188492270004645,53095.37420304001 2025-06-11,06:51:15.000,162,11093227,113845,0,1749624674,13919.136591279988,61.195541400004004,53095.360228800004 2025-06-11,06:51:16.000,162,11093202,114005,0,1749624675,13919.089437109993,61.16734487999929,53095.33926744 2025-06-11,06:51:17.000,162,11093193,113805,0,1749624676,13919.096173419988,61.16734487999929,53095.34625456 2025-06-11,06:51:18.000,162,11093223,113885,0,1749624677,13919.096173419988,61.16734487999929,53095.332280320006 2025-06-11,06:51:19.000,162,11093161,113885,0,1749624678,13919.116382349988,61.17439400999865,53095.35324168001 2025-06-11,06:51:20.000,162,11093215,113965,0,1749624679,13919.102909729998,61.17439400999865,53095.360228800004 2025-06-11,06:51:21.000,162,11093229,113845,0,1749624680,13919.123118659998,61.132099230002495,53095.360228800004 2025-06-11,06:51:22.000,162,11093268,114085,0,1749624681,13919.062491869998,61.16029574999993,53095.40913864 2025-06-11,06:51:23.000,162,11093212,113685,0,1749624682,13919.089437109993,61.16029574999993,53095.360228800004 2025-06-11,06:51:24.000,162,11093162,113925,0,1749624683,13919.089437109993,61.125050100003136,53095.38817728 2025-06-11,06:51:25.000,162,11093187,113805,0,1749624684,13919.049019249993,61.05455880000227,53095.35324168001 2025-06-11,06:51:26.000,162,11093186,113685,0,1749624685,13919.069228179993,61.096853579998424,53095.37420304001 2025-06-11,06:51:27.000,162,11093243,113845,0,1749624686,13919.008601389993,61.096853579998424,53095.311318960004 2025-06-11,06:51:28.000,162,11093220,113885,0,1749624687,13919.049019249993,61.075706190000346,53095.332280320006 2025-06-11,06:51:29.000,162,11093257,114085,0,1749624688,13919.055755560003,61.11095184000442,53095.311318960004 2025-06-11,06:51:30.000,162,11093240,113805,0,1749624689,13919.062491869998,61.089804449999065,53095.33926744 2025-06-11,06:51:31.000,162,11093155,113725,0,1749624690,13919.035546630003,61.06865706000099,53095.27638336 2025-06-11,06:51:32.000,162,11093157,113765,0,1749624691,13919.042282939998,61.075706190000346,53095.27638336 2025-06-11,06:51:33.000,162,11093236,113725,0,1749624692,13919.028810319993,61.096853579998424,53095.24144776 2025-06-11,06:51:34.000,162,11093154,113685,0,1749624693,13919.008601389993,61.06160793000163,53095.2903576 2025-06-11,06:51:35.000,162,11093182,113805,0,1749624694,13919.015337700002,61.05455880000227,53095.28337048001 2025-06-11,06:51:36.000,162,11093138,113765,0,1749624695,13919.001865079998,61.05455880000227,53095.29734472 2025-06-11,06:51:37.000,162,11093243,113725,0,1749624696,13919.008601389993,61.04046054000355,53095.311318960004 2025-06-11,06:51:38.000,162,11093245,113925,0,1749624697,13918.981656149997,61.04046054000355,53095.30433184001 2025-06-11,06:51:39.000,162,11093155,114045,0,1749624698,13918.947974599992,61.01226401999884,53095.24144776 2025-06-11,06:51:40.000,162,11093237,113445,0,1749624699,13918.954710910002,60.99111663000076,53095.2204864 2025-06-11,06:51:41.000,162,11093166,113605,0,1749624700,13918.974919840002,60.955870980003965,53095.26939624 2025-06-11,06:51:42.000,162,11093190,113725,0,1749624701,13918.961447219997,60.93472358999861,53095.213499280006 2025-06-11,06:51:43.000,162,11093185,113805,0,1749624702,13918.947974599992,60.92767445999925,53095.19952504 2025-06-11,06:51:44.000,162,11093264,113845,0,1749624703,13918.914293050002,60.93472358999861,53095.262409120005 2025-06-11,06:51:45.000,162,11093274,114005,0,1749624704,13918.954710910002,60.906527070001175,53095.26939624 2025-06-11,06:51:46.000,162,11093179,113805,0,1749624705,13918.941238289997,60.94177271999797,53095.20651216001 2025-06-11,06:51:47.000,162,11093194,113565,0,1749624706,13918.954710910002,60.8853796800031,53095.20651216001 2025-06-11,06:51:48.000,162,11093261,114085,0,1749624707,13918.914293050002,60.857183159998385,53095.192537920004 2025-06-11,06:51:49.000,162,11093206,113725,0,1749624708,13918.947974599992,60.864232289997744,53095.213499280006 2025-06-11,06:51:50.000,162,11093176,113845,0,1749624709,13918.927765669992,60.82898664000095,53095.213499280006 2025-06-11,06:51:51.000,162,11093257,113845,0,1749624710,13918.914293050002,60.7725935999988,53095.17856368 2025-06-11,06:51:52.000,162,11093239,113885,0,1749624711,13918.921029359997,60.786691860004794,53095.17856368 2025-06-11,06:51:53.000,162,11093235,113885,0,1749624712,13918.934501980002,60.76554446999944,53095.20651216001 2025-06-11,06:51:54.000,162,11093176,113685,0,1749624713,13918.900820429997,60.75144621000072,53095.22747352 2025-06-11,06:51:55.000,162,11093203,114125,0,1749624714,13918.894084120002,60.74439708000136,53095.164589440006 2025-06-11,06:51:56.000,162,11093288,113925,0,1749624715,13918.867138879992,60.75144621000072,53095.13664096001 2025-06-11,06:51:57.000,162,11093253,113805,0,1749624716,13918.873875190002,60.74439708000136,53095.12266672 2025-06-11,06:51:58.000,162,11093239,113485,0,1749624717,13918.900820429997,60.76554446999944,53095.12266672 2025-06-11,06:51:59.000,162,11093181,113805,0,1749624718,13918.921029359997,60.737347950002004,53095.15760232001 2025-06-11,06:52:00.000,162,11093194,113645,0,1749624719,13918.880611499997,60.71620056000393,53095.10869248 2025-06-11,06:52:01.000,162,11093222,113885,0,1749624720,13918.840193639997,60.66685665000114,53095.05978264 2025-06-11,06:52:02.000,162,11093176,113845,0,1749624721,13918.880611499997,60.688004039999214,53095.05978264 2025-06-11,06:52:03.000,162,11093213,113565,0,1749624722,13918.853666260002,60.69505316999857,53095.12266672 2025-06-11,06:52:04.000,162,11093220,113765,0,1749624723,13918.833457330002,60.69505316999857,53095.08773112001 2025-06-11,06:52:05.000,162,11093256,113525,0,1749624724,13918.833457330002,60.65980752000178,53095.10869248 2025-06-11,06:52:06.000,162,11093187,114085,0,1749624725,13918.860402569997,60.65275839000242,53095.10869248 2025-06-11,06:52:07.000,162,11093181,113685,0,1749624726,13918.840193639997,60.680954909999855,53095.01785992001 2025-06-11,06:52:08.000,162,11093228,113645,0,1749624727,13918.846929949992,60.6386601300037,53095.03882128001 2025-06-11,06:52:09.000,162,11093187,114005,0,1749624728,13918.867138879992,60.60341447999963,53094.98991144001 2025-06-11,06:52:10.000,162,11093259,113765,0,1749624729,13918.887347809992,60.624561869997706,53095.05279552 2025-06-11,06:52:11.000,162,11093187,114085,0,1749624730,13918.860402569997,60.60341447999963,53094.996898560006 2025-06-11,06:52:12.000,162,11093263,113925,0,1749624731,13918.833457330002,60.64570926000306,53095.03882128001 2025-06-11,06:52:13.000,162,11093156,113725,0,1749624732,13918.880611499997,60.57521796000219,53095.045808400006 2025-06-11,06:52:14.000,162,11093182,113725,0,1749624733,13918.833457330002,60.561119700003474,53094.975937200004 2025-06-11,06:52:15.000,162,11093179,113765,0,1749624734,13918.873875190002,60.547021440004755,53095.0108728 2025-06-11,06:52:16.000,162,11093162,113725,0,1749624735,13918.873875190002,60.61046360999899,53094.96196296 2025-06-11,06:52:17.000,162,11093261,113645,0,1749624736,13918.860402569997,60.61046360999899,53094.95497584 2025-06-11,06:52:18.000,162,11093180,113845,0,1749624737,13918.853666260002,60.56816883000283,53094.89209176 2025-06-11,06:52:19.000,162,11093196,113885,0,1749624738,13918.853666260002,60.59636535000027,53094.9410016 2025-06-11,06:52:20.000,162,11093219,113805,0,1749624739,13918.860402569997,60.59636535000027,53094.906066 2025-06-11,06:52:21.000,162,11093170,113805,0,1749624740,13918.900820429997,60.57521796000219,53094.91305312 2025-06-11,06:52:22.000,162,11093208,113725,0,1749624741,13918.941238289997,60.63161100000434,53094.89907888001 2025-06-11,06:52:23.000,162,11093226,113885,0,1749624742,13918.927765669992,60.57521796000219,53094.89209176 2025-06-11,06:52:24.000,162,11093256,113765,0,1749624743,13918.934501980002,60.63161100000434,53094.89209176 2025-06-11,06:52:25.000,162,11093250,113845,0,1749624744,13918.887347809992,60.60341447999963,53094.906066 2025-06-11,06:52:26.000,162,11093202,113885,0,1749624745,13918.880611499997,60.6386601300037,53094.89209176 2025-06-11,06:52:27.000,162,11093205,113765,0,1749624746,13918.867138879992,60.673905780000496,53094.89907888001 2025-06-11,06:52:28.000,162,11093171,113645,0,1749624747,13918.880611499997,60.63161100000434,53094.89907888001 2025-06-11,06:52:29.000,162,11093204,113805,0,1749624748,13918.846929949992,60.64570926000306,53094.84318192 2025-06-11,06:52:30.000,162,11093191,113725,0,1749624749,13918.873875190002,60.61751273999835,53094.84318192 2025-06-11,06:52:31.000,162,11093182,113805,0,1749624750,13918.900820429997,60.6386601300037,53094.829207680006 2025-06-11,06:52:32.000,162,11093185,113925,0,1749624751,13918.813248400002,60.624561869997706,53094.81523344 2025-06-11,06:52:33.000,162,11093257,113445,0,1749624752,13918.846929949992,60.61046360999899,53094.82222056001 2025-06-11,06:52:34.000,162,11093173,113845,0,1749624753,13918.819984709997,60.56816883000283,53094.79427208 2025-06-11,06:52:35.000,162,11093257,113805,0,1749624754,13918.819984709997,60.56816883000283,53094.80125920001 2025-06-11,06:52:36.000,162,11093248,113805,0,1749624755,13918.819984709997,60.53997230999812,53094.72440088 2025-06-11,06:52:37.000,162,11093205,114125,0,1749624756,13918.853666260002,60.58226709000155,53094.82222056001 2025-06-11,06:52:38.000,162,11093251,113765,0,1749624757,13918.860402569997,60.5258740499994,53094.79427208 2025-06-11,06:52:39.000,162,11093190,113845,0,1749624758,13918.833457330002,60.504726660001324,53094.74536224 2025-06-11,06:52:40.000,162,11093172,113845,0,1749624759,13918.846929949992,60.490628400002606,53094.78029784001 2025-06-11,06:52:41.000,162,11093252,113765,0,1749624760,13918.853666260002,60.455382749998535,53094.78029784001 2025-06-11,06:52:42.000,162,11093222,113885,0,1749624761,13918.914293050002,60.43423536000046,53094.759336480005 2025-06-11,06:52:43.000,162,11093235,113765,0,1749624762,13918.894084120002,60.43423536000046,53094.73837512 2025-06-11,06:52:44.000,162,11093163,113765,0,1749624763,13918.954710910002,60.43423536000046,53094.73837512 2025-06-11,06:52:45.000,162,11093169,114085,0,1749624764,13918.974919840002,60.4271862300011,53094.70343952001 2025-06-11,06:52:46.000,162,11093196,113925,0,1749624765,13918.947974599992,60.43423536000046,53094.77331072 2025-06-11,06:52:47.000,162,11093152,114085,0,1749624766,13918.968183529993,60.41308797000238,53094.75234936001 2025-06-11,06:52:48.000,162,11093220,113405,0,1749624767,13919.001865079998,60.41308797000238,53094.73837512 2025-06-11,06:52:49.000,162,11093161,114005,0,1749624768,13918.974919840002,60.40603884000302,53094.73138800001 2025-06-11,06:52:50.000,162,11093190,114085,0,1749624769,13919.055755560003,60.40603884000302,53094.72440088 2025-06-11,06:52:51.000,162,11093218,113805,0,1749624770,13919.075964489988,60.37784231999831,53094.74536224 2025-06-11,06:52:52.000,162,11093192,114005,0,1749624771,13919.049019249993,60.39898971000366,53094.71741376 2025-06-11,06:52:53.000,162,11093199,114125,0,1749624772,13919.055755560003,60.35669493000023,53094.7663236 2025-06-11,06:52:54.000,162,11093215,113845,0,1749624773,13919.062491869998,60.34964580000087,53094.6964524 2025-06-11,06:52:55.000,162,11093245,113925,0,1749624774,13919.049019249993,60.35669493000023,53094.66850392 2025-06-11,06:52:56.000,162,11093188,113845,0,1749624775,13919.075964489988,60.37079318999895,53094.6964524 2025-06-11,06:52:57.000,162,11093224,113645,0,1749624776,13919.089437109993,60.34259667000151,53094.67549104 2025-06-11,06:52:58.000,162,11093191,113885,0,1749624777,13919.082700799998,60.328498410002794,53094.67549104 2025-06-11,06:52:59.000,162,11093218,113805,0,1749624778,13919.062491869998,60.34259667000151,53094.661516800006 2025-06-11,06:53:00.000,162,11093276,113685,0,1749624779,13919.102909729998,60.328498410002794,53094.65452968001 2025-06-11,06:53:01.000,162,11093215,113765,0,1749624780,13919.075964489988,60.321449280003435,53094.66850392 2025-06-11,06:53:02.000,162,11093263,113525,0,1749624781,13919.069228179993,60.29325275999872,53094.6265812 2025-06-11,06:53:03.000,162,11093222,113765,0,1749624782,13919.082700799998,60.28620362999936,53094.640555440004 2025-06-11,06:53:04.000,162,11093254,113805,0,1749624783,13919.028810319993,60.279154500000004,53094.67549104 2025-06-11,06:53:05.000,162,11093200,113885,0,1749624784,13919.062491869998,60.25800711000193,53094.63356832001 2025-06-11,06:53:06.000,162,11093228,114085,0,1749624785,13919.062491869998,60.25800711000193,53094.61959408 2025-06-11,06:53:07.000,162,11093229,113805,0,1749624786,13919.055755560003,60.23685972000385,53094.57068424 2025-06-11,06:53:08.000,162,11093288,113245,0,1749624787,13919.082700799998,60.22981059000449,53094.6265812 2025-06-11,06:53:09.000,162,11093264,113845,0,1749624788,13919.062491869998,60.222761459997855,53094.55671 2025-06-11,06:53:10.000,162,11093193,113725,0,1749624789,13919.102909729998,60.24390885000321,53094.61959408 2025-06-11,06:53:11.000,162,11093181,113845,0,1749624790,13919.096173419988,60.20161406999978,53094.57767136 2025-06-11,06:53:12.000,162,11093194,113725,0,1749624791,13919.069228179993,60.215712329998496,53094.6265812 2025-06-11,06:53:13.000,162,11093214,113765,0,1749624792,13919.082700799998,60.19456494000042,53094.57068424 2025-06-11,06:53:14.000,162,11093218,113925,0,1749624793,13919.069228179993,60.20161406999978,53094.56369712001 2025-06-11,06:53:15.000,162,11093230,113765,0,1749624794,13919.102909729998,60.20866319999914,53094.59863272 2025-06-11,06:53:16.000,162,11093182,113765,0,1749624795,13919.123118659998,60.20866319999914,53094.542735760006 2025-06-11,06:53:17.000,162,11093161,113805,0,1749624796,13919.109646039993,60.20866319999914,53094.51478728001 2025-06-11,06:53:18.000,162,11093267,113765,0,1749624797,13919.082700799998,60.20866319999914,53094.50780016 2025-06-11,06:53:19.000,162,11093216,113725,0,1749624798,13919.102909729998,60.18751581000106,53094.55671 2025-06-11,06:53:20.000,162,11093180,113805,0,1749624799,13919.035546630003,60.16636842000298,53094.50081304 2025-06-11,06:53:21.000,162,11093145,113805,0,1749624800,13919.055755560003,60.19456494000042,53094.52876152 2025-06-11,06:53:22.000,162,11093148,113725,0,1749624801,13919.035546630003,60.17341755000234,53094.46587744001 2025-06-11,06:53:23.000,162,11093181,113845,0,1749624802,13919.028810319993,60.18751581000106,53094.423954720005 2025-06-11,06:53:24.000,162,11093208,113605,0,1749624803,13919.062491869998,60.13817189999827,53094.46587744001 2025-06-11,06:53:25.000,162,11093197,113765,0,1749624804,13919.055755560003,60.13817189999827,53094.46587744001 2025-06-11,06:53:26.000,162,11093196,113565,0,1749624805,13919.001865079998,60.152270160004264,53094.46587744001 2025-06-11,06:53:27.000,162,11093178,113845,0,1749624806,13918.995128770002,60.13112276999891,53094.44491608001 2025-06-11,06:53:28.000,162,11093221,113765,0,1749624807,13919.035546630003,60.13817189999827,53094.44491608001 2025-06-11,06:53:29.000,162,11093215,113925,0,1749624808,13919.055755560003,60.12407363999955,53094.44491608001 2025-06-11,06:53:30.000,162,11093251,114045,0,1749624809,13919.028810319993,60.13112276999891,53094.43792896 2025-06-11,06:53:31.000,162,11093236,113605,0,1749624810,13919.075964489988,60.12407363999955,53094.41696760001 2025-06-11,06:53:32.000,162,11093230,113965,0,1749624811,13919.062491869998,60.095877120002115,53094.423954720005 2025-06-11,06:53:33.000,162,11093220,113645,0,1749624812,13919.062491869998,60.10997538000083,53094.43094184 2025-06-11,06:53:34.000,162,11093176,113805,0,1749624813,13919.022074009998,60.088827990002756,53094.40998048 2025-06-11,06:53:35.000,162,11093249,113965,0,1749624814,13919.022074009998,60.06768060000468,53094.382032 2025-06-11,06:53:36.000,162,11093250,113965,0,1749624815,13919.015337700002,60.06768060000468,53094.40998048 2025-06-11,06:53:37.000,162,11093212,113805,0,1749624816,13919.008601389993,60.046533209999325,53094.39600624001 2025-06-11,06:53:38.000,162,11093169,113925,0,1749624817,13919.008601389993,60.03243495000061,53094.36805776001 2025-06-11,06:53:39.000,162,11093191,113805,0,1749624818,13919.022074009998,60.01128756000253,53094.40299336 2025-06-11,06:53:40.000,162,11093225,113845,0,1749624819,13919.008601389993,60.01128756000253,53094.45889032 2025-06-11,06:53:41.000,162,11093200,113885,0,1749624820,13919.015337700002,59.97604190999846,53094.40998048 2025-06-11,06:53:42.000,162,11093234,113885,0,1749624821,13918.947974599992,59.96194364999974,53094.41696760001 2025-06-11,06:53:43.000,162,11093237,113725,0,1749624822,13919.015337700002,59.919648870003584,53094.423954720005 2025-06-11,06:53:44.000,162,11093185,113605,0,1749624823,13919.049019249993,59.9337471300023,53094.39600624001 2025-06-11,06:53:45.000,162,11093191,113965,0,1749624824,13919.062491869998,59.88440321999951,53094.43792896 2025-06-11,06:53:46.000,162,11093178,113405,0,1749624825,13919.015337700002,59.92669800000294,53094.41696760001 2025-06-11,06:53:47.000,162,11093278,113845,0,1749624826,13919.062491869998,59.89850147999823,53094.43094184 2025-06-11,06:53:48.000,162,11093243,113725,0,1749624827,13919.008601389993,59.87735409000015,53094.39600624001 2025-06-11,06:53:49.000,162,11093213,113925,0,1749624828,13919.001865079998,59.87735409000015,53094.36107064 2025-06-11,06:53:50.000,162,11093173,113725,0,1749624829,13919.028810319993,59.84915757000272,53094.326135040006 2025-06-11,06:53:51.000,162,11093210,113925,0,1749624830,13919.028810319993,59.87735409000015,53094.38901912 2025-06-11,06:53:52.000,162,11093199,113845,0,1749624831,13919.028810319993,59.87735409000015,53094.36107064 2025-06-11,06:53:53.000,162,11093211,113725,0,1749624832,13919.008601389993,59.82801018000464,53094.29119944 2025-06-11,06:53:54.000,162,11093259,113765,0,1749624833,13918.995128770002,59.820961049998004,53094.34709640001 2025-06-11,06:53:55.000,162,11093224,113925,0,1749624834,13919.015337700002,59.863255830001435,53094.31914792001 2025-06-11,06:53:56.000,162,11093241,113765,0,1749624835,13919.008601389993,59.820961049998004,53094.29119944 2025-06-11,06:53:57.000,162,11093162,113725,0,1749624836,13919.022074009998,59.82801018000464,53094.31914792001 2025-06-11,06:53:58.000,162,11093239,113685,0,1749624837,13918.995128770002,59.835059310004,53094.3121608 2025-06-11,06:53:59.000,162,11093272,113885,0,1749624838,13919.001865079998,59.856206700002076,53094.3121608 2025-06-11,06:54:00.000,162,11093150,113845,0,1749624839,13919.001865079998,59.806862789999286,53094.3121608 2025-06-11,06:54:01.000,162,11093238,113845,0,1749624840,13919.001865079998,59.77161714000249,53094.27023808 2025-06-11,06:54:02.000,162,11093188,114405,0,1749624841,13919.001865079998,59.806862789999286,53094.27722520001 2025-06-11,06:54:03.000,162,11093276,113765,0,1749624842,13919.001865079998,59.835059310004,53094.29818656001 2025-06-11,06:54:04.000,162,11093231,113645,0,1749624843,13919.015337700002,59.835059310004,53094.24927672001 2025-06-11,06:54:05.000,162,11093194,114085,0,1749624844,13919.035546630003,59.806862789999286,53094.27722520001 2025-06-11,06:54:06.000,162,11093169,113765,0,1749624845,13919.015337700002,59.79981365999993,53094.29119944 2025-06-11,06:54:07.000,162,11093228,113685,0,1749624846,13919.042282939998,59.79276453000057,53094.28421232 2025-06-11,06:54:08.000,162,11093192,113765,0,1749624847,13919.015337700002,59.76456801000313,53094.24927672001 2025-06-11,06:54:09.000,162,11093166,113445,0,1749624848,13919.035546630003,59.78571540000121,53094.28421232 2025-06-11,06:54:10.000,162,11093062,113765,0,1749624849,13919.042282939998,59.78571540000121,53094.21434112 2025-06-11,06:54:11.000,162,11093208,113805,0,1749624850,13919.035546630003,59.75751888000377,53094.24927672001 2025-06-11,06:54:12.000,162,11093212,113645,0,1749624851,13919.042282939998,59.73637148999842,53094.21434112 2025-06-11,06:54:13.000,162,11093278,114085,0,1749624852,13919.042282939998,59.72932235999906,53094.17940552001 2025-06-11,06:54:14.000,162,11093200,113405,0,1749624853,13919.075964489988,59.7222732299997,53094.2422896 2025-06-11,06:54:15.000,162,11093255,113845,0,1749624854,13919.035546630003,59.71522410000034,53094.158444160006 2025-06-11,06:54:16.000,162,11093172,113765,0,1749624855,13919.015337700002,59.73637148999842,53094.17940552001 2025-06-11,06:54:17.000,162,11093238,113725,0,1749624856,13919.082700799998,59.75046975000441,53094.22132824 2025-06-11,06:54:18.000,162,11093240,113725,0,1749624857,13919.089437109993,59.73637148999842,53094.1724184 2025-06-11,06:54:19.000,162,11093206,113765,0,1749624858,13919.075964489988,59.77161714000249,53094.15145704001 2025-06-11,06:54:20.000,162,11093280,113885,0,1749624859,13919.069228179993,59.694076710002264,53094.207354000006 2025-06-11,06:54:21.000,162,11093165,113685,0,1749624860,13919.069228179993,59.73637148999842,53094.19337976 2025-06-11,06:54:22.000,162,11093244,113605,0,1749624861,13919.055755560003,59.70112584000162,53094.1724184 2025-06-11,06:54:23.000,162,11093250,113805,0,1749624862,13919.022074009998,59.65883105999819,53094.137482800004 2025-06-11,06:54:24.000,162,11093165,113765,0,1749624863,13919.069228179993,59.694076710002264,53094.158444160006 2025-06-11,06:54:25.000,162,11093182,113725,0,1749624864,13919.042282939998,59.65883105999819,53094.10953432001 2025-06-11,06:54:26.000,162,11093188,113845,0,1749624865,13919.001865079998,59.67292932000419,53094.17940552001 2025-06-11,06:54:27.000,162,11093226,113645,0,1749624866,13918.995128770002,59.6235854100014,53094.08158584001 2025-06-11,06:54:28.000,162,11093226,113725,0,1749624867,13919.008601389993,59.637683670000115,53094.088572960005 2025-06-11,06:54:29.000,162,11093188,113765,0,1749624868,13919.022074009998,59.644732799999474,53094.13049568001 2025-06-11,06:54:30.000,162,11093201,113725,0,1749624869,13919.035546630003,59.59538889000396,53094.09556008 2025-06-11,06:54:31.000,162,11093243,113645,0,1749624870,13919.015337700002,59.56014323999989,53094.12350856 2025-06-11,06:54:32.000,162,11093174,114005,0,1749624871,13918.988392459993,59.55309411000053,53094.04665024 2025-06-11,06:54:33.000,162,11093191,113685,0,1749624872,13918.968183529993,59.53194672000245,53094.12350856 2025-06-11,06:54:34.000,162,11093238,113885,0,1749624873,13918.974919840002,59.50375019999774,53094.018701760004 2025-06-11,06:54:35.000,162,11093217,113445,0,1749624874,13919.008601389993,59.510799330004374,53094.05363736 2025-06-11,06:54:36.000,162,11093183,113765,0,1749624875,13918.941238289997,59.510799330004374,53094.09556008 2025-06-11,06:54:37.000,162,11093176,113885,0,1749624876,13918.954710910002,59.454406290002225,53094.06062448001 2025-06-11,06:54:38.000,162,11093253,113725,0,1749624877,13918.921029359997,59.43325890000415,53094.0676116 2025-06-11,06:54:39.000,162,11093274,113725,0,1749624878,13918.954710910002,59.419160639998154,53094.08158584001 2025-06-11,06:54:40.000,162,11093187,113765,0,1749624879,13918.921029359997,59.419160639998154,53094.04665024 2025-06-11,06:54:41.000,162,11093186,113645,0,1749624880,13918.934501980002,59.38391499000136,53094.00472752 2025-06-11,06:54:42.000,162,11093248,113925,0,1749624881,13918.941238289997,59.38391499000136,53094.02568888 2025-06-11,06:54:43.000,162,11093208,113645,0,1749624882,13918.894084120002,59.36981673000264,53093.97677904 2025-06-11,06:54:44.000,162,11093200,113845,0,1749624883,13918.894084120002,59.32752194999921,53094.03267600001 2025-06-11,06:54:45.000,162,11093216,113765,0,1749624884,13918.880611499997,59.32752194999921,53093.98376616001 2025-06-11,06:54:46.000,162,11093241,113885,0,1749624885,13918.853666260002,59.29227630000241,53094.018701760004 2025-06-11,06:54:47.000,162,11093231,114045,0,1749624886,13918.826721019992,59.2640797799977,53093.93485632 2025-06-11,06:54:48.000,162,11093266,113925,0,1749624887,13918.799775779997,59.2640797799977,53093.90690784 2025-06-11,06:54:49.000,162,11093183,113885,0,1749624888,13918.772830540001,59.24998151999898,53093.97677904 2025-06-11,06:54:50.000,162,11093194,113845,0,1749624889,13918.739148989996,59.24293238999962,53093.97677904 2025-06-11,06:54:51.000,162,11093214,113765,0,1749624890,13918.772830540001,59.21473587000219,53093.88594648 2025-06-11,06:54:52.000,162,11093171,113805,0,1749624891,13918.698731129996,59.235883260000264,53093.9278692 2025-06-11,06:54:53.000,162,11093272,113645,0,1749624892,13918.685258509991,59.24293238999962,53093.86498512001 2025-06-11,06:54:54.000,162,11093140,113765,0,1749624893,13918.678522199996,59.221785000001546,53093.91389496001 2025-06-11,06:54:55.000,162,11093229,113685,0,1749624894,13918.658313269996,59.20063761000347,53093.86498512001 2025-06-11,06:54:56.000,162,11093274,113565,0,1749624895,13918.624631719991,59.1653919599994,53093.86498512001 2025-06-11,06:54:57.000,162,11093163,113925,0,1749624896,13918.584213859991,59.15834283000004,53093.823062400006 2025-06-11,06:54:58.000,162,11093215,113685,0,1749624897,13918.57074124,59.1653919599994,53093.80908816 2025-06-11,06:54:59.000,162,11093224,113925,0,1749624898,13918.624631719991,59.13719544000196,53093.76716544 2025-06-11,06:55:00.000,162,11093235,113845,0,1749624899,13918.537059689996,59.14424457000132,53093.802101040004 2025-06-11,06:55:01.000,162,11093184,113765,0,1749624900,13918.516850759996,59.11604805000388,53093.79511392001 2025-06-11,06:55:02.000,162,11093154,113885,0,1749624901,13918.476432899995,59.1653919599994,53093.73921696 2025-06-11,06:55:03.000,162,11093205,113885,0,1749624902,13918.48990552,59.12309718000324,53093.76017832 2025-06-11,06:55:04.000,162,11093253,113725,0,1749624903,13918.456223969995,59.1301463100026,53093.77415256001 2025-06-11,06:55:05.000,162,11093211,113925,0,1749624904,13918.436015039995,59.108998920004524,53093.78113968 2025-06-11,06:55:06.000,162,11093256,113685,0,1749624905,13918.40233348999,59.108998920004524,53093.74620408001 2025-06-11,06:55:07.000,162,11093252,113925,0,1749624906,13918.4090698,59.059655010001734,53093.73921696 2025-06-11,06:55:08.000,162,11093210,113885,0,1749624907,13918.40233348999,59.08080239999981,53093.67633288001 2025-06-11,06:55:09.000,162,11093133,113725,0,1749624908,13918.38886087,59.045556750003016,53093.74620408001 2025-06-11,06:55:10.000,162,11093166,113725,0,1749624909,13918.34844301,59.10194978999789,53093.71126848 2025-06-11,06:55:11.000,162,11093192,113885,0,1749624910,13918.32149776999,59.02440935999766,53093.66235864 2025-06-11,06:55:12.000,162,11093217,113765,0,1749624911,13918.28781622,59.03850762000366,53093.67633288001 2025-06-11,06:55:13.000,162,11093168,113765,0,1749624912,13918.32823408,59.02440935999766,53093.64139728 2025-06-11,06:55:14.000,162,11093192,113605,0,1749624913,13918.32149776999,59.0173602299983,53093.62043592 2025-06-11,06:55:15.000,162,11093222,113765,0,1749624914,13918.34844301,59.06670414000109,53093.585500320005 2025-06-11,06:55:16.000,162,11093218,113525,0,1749624915,13918.314761459995,59.003261969999585,53093.55755184001 2025-06-11,06:55:17.000,162,11093221,113845,0,1749624916,13918.32149776999,59.003261969999585,53093.52960336001 2025-06-11,06:55:18.000,162,11093169,113605,0,1749624917,13918.28781622,58.98916371000087,53093.515629120004 2025-06-11,06:55:19.000,162,11093209,114085,0,1749624918,13918.274343599995,58.98211458000151,53093.57851320001 2025-06-11,06:55:20.000,162,11093215,113565,0,1749624919,13918.254134669995,58.96096719000343,53093.59248744 2025-06-11,06:55:21.000,162,11093208,113845,0,1749624920,13918.274343599995,58.93277066999872,53093.50864200001 2025-06-11,06:55:22.000,162,11093203,113885,0,1749624921,13918.22718943,58.96096719000343,53093.536590480006 2025-06-11,06:55:23.000,162,11093209,113725,0,1749624922,13918.24066204999,58.96096719000343,53093.585500320005 2025-06-11,06:55:24.000,162,11093193,113845,0,1749624923,13918.22045311999,58.97506545000215,53093.55056472 2025-06-11,06:55:25.000,162,11093268,113485,0,1749624924,13918.20024418999,58.93981979999808,53093.49466776 2025-06-11,06:55:26.000,162,11093248,113685,0,1749624925,13918.18677157,58.93277066999872,53093.5435776 2025-06-11,06:55:27.000,162,11093205,113925,0,1749624926,13918.173298949994,58.95391806000407,53093.50165488 2025-06-11,06:55:28.000,162,11093167,114085,0,1749624927,13918.173298949994,58.96096719000343,53093.50165488 2025-06-11,06:55:29.000,162,11093241,113925,0,1749624928,13918.18677157,58.91162328000064,53093.487680640006 2025-06-11,06:55:30.000,162,11093195,113445,0,1749624929,13918.13961739999,58.94686893000471,53093.50864200001 2025-06-11,06:55:31.000,162,11093209,113925,0,1749624930,13918.15982632999,58.93277066999872,53093.49466776 2025-06-11,06:55:32.000,162,11093233,113885,0,1749624931,13918.153090019994,58.93981979999808,53093.417809440005 2025-06-11,06:55:33.000,162,11093219,113845,0,1749624932,13918.11940846999,58.93277066999872,53093.42479656 2025-06-11,06:55:34.000,162,11093289,113525,0,1749624933,13918.112672159994,58.92572153999936,53093.417809440005 2025-06-11,06:55:35.000,162,11093284,113725,0,1749624934,13918.078990609989,58.92572153999936,53093.39684808 2025-06-11,06:55:36.000,162,11093262,113805,0,1749624935,13918.038572749989,58.93981979999808,53093.44575792 2025-06-11,06:55:37.000,162,11093243,113805,0,1749624936,13918.058781679989,58.94686893000471,53093.4038352 2025-06-11,06:55:38.000,162,11093235,113845,0,1749624937,13918.045309059999,58.95391806000407,53093.38986096001 2025-06-11,06:55:39.000,162,11093218,113765,0,1749624938,13918.025100129998,58.92572153999936,53093.41082232001 2025-06-11,06:55:40.000,162,11093220,113765,0,1749624939,13918.031836439994,58.93981979999808,53093.38986096001 2025-06-11,06:55:41.000,162,11093256,113925,0,1749624940,13918.025100129998,58.93981979999808,53093.32697688 2025-06-11,06:55:42.000,162,11093224,113405,0,1749624941,13918.031836439994,58.93981979999808,53093.36191248001 2025-06-11,06:55:43.000,162,11093231,113725,0,1749624942,13917.991418579993,58.95391806000407,53093.347938240004 2025-06-11,06:55:44.000,162,11093171,113525,0,1749624943,13917.991418579993,58.94686893000471,53093.37588672 2025-06-11,06:55:45.000,162,11093266,113725,0,1749624944,13918.004891199998,58.96096719000343,53093.29204128001 2025-06-11,06:55:46.000,162,11093209,113765,0,1749624945,13917.957737029988,58.93981979999808,53093.29204128001 2025-06-11,06:55:47.000,162,11093185,113765,0,1749624946,13917.998154889989,58.93277066999872,53093.28505416 2025-06-11,06:55:48.000,162,11093151,113845,0,1749624947,13917.964473339998,58.93277066999872,53093.299028400004 2025-06-11,06:55:49.000,162,11093197,113685,0,1749624948,13918.004891199998,58.96096719000343,53093.319989760006 2025-06-11,06:55:50.000,162,11093178,113725,0,1749624949,13918.025100129998,58.93277066999872,53093.299028400004 2025-06-11,06:55:51.000,162,11093236,113645,0,1749624950,13917.998154889989,58.93981979999808,53093.299028400004 2025-06-11,06:55:52.000,162,11093161,113885,0,1749624951,13917.984682269998,58.93277066999872,53093.28505416 2025-06-11,06:55:53.000,162,11093254,113965,0,1749624952,13917.991418579993,58.91867241,53093.34095112001 2025-06-11,06:55:54.000,162,11093255,113885,0,1749624953,13917.971209649993,58.91867241,53093.27806704 2025-06-11,06:55:55.000,162,11093212,113805,0,1749624954,13918.011627509994,58.89047589000256,53093.25710568 2025-06-11,06:55:56.000,162,11093257,113765,0,1749624955,13917.998154889989,58.92572153999936,53093.21518296 2025-06-11,06:55:57.000,162,11093250,113525,0,1749624956,13918.018363819989,58.93981979999808,53093.21518296 2025-06-11,06:55:58.000,162,11093161,113725,0,1749624957,13917.998154889989,58.96801632000279,53093.17326024001 2025-06-11,06:55:59.000,162,11093264,113965,0,1749624958,13918.011627509994,58.93277066999872,53093.2291572 2025-06-11,06:56:00.000,162,11093214,113765,0,1749624959,13917.971209649993,58.95391806000407,53093.22217008001 2025-06-11,06:56:01.000,162,11093155,113965,0,1749624960,13917.984682269998,58.96096719000343,53093.22217008001 2025-06-11,06:56:02.000,162,11093180,113805,0,1749624961,13917.998154889989,58.98916371000087,53093.180247360004 2025-06-11,06:56:03.000,162,11093246,113725,0,1749624962,13918.004891199998,58.96096719000343,53093.19422160001 2025-06-11,06:56:04.000,162,11093233,113685,0,1749624963,13918.004891199998,59.010311099998944,53093.201208720006 2025-06-11,06:56:05.000,162,11093172,113885,0,1749624964,13918.025100129998,58.95391806000407,53093.18723448 2025-06-11,06:56:06.000,162,11093201,113725,0,1749624965,13918.018363819989,59.003261969999585,53093.201208720006 2025-06-11,06:56:07.000,162,11093187,113685,0,1749624966,13917.984682269998,58.93277066999872,53093.19422160001 2025-06-11,06:56:08.000,162,11093271,113685,0,1749624967,13917.964473339998,58.93981979999808,53093.19422160001 2025-06-11,06:56:09.000,162,11093187,113885,0,1749624968,13917.998154889989,58.96096719000343,53093.180247360004 2025-06-11,06:56:10.000,162,11093251,113725,0,1749624969,13918.018363819989,58.96096719000343,53093.17326024001 2025-06-11,06:56:11.000,162,11093218,113805,0,1749624970,13917.998154889989,58.94686893000471,53093.22217008001 2025-06-11,06:56:12.000,162,11093209,113685,0,1749624971,13917.971209649993,58.98916371000087,53093.20819584 2025-06-11,06:56:13.000,162,11093188,113565,0,1749624972,13917.984682269998,58.94686893000471,53093.159286 2025-06-11,06:56:14.000,162,11093227,113805,0,1749624973,13917.998154889989,58.93981979999808,53093.17326024001 2025-06-11,06:56:15.000,162,11093242,113765,0,1749624974,13917.991418579993,58.96801632000279,53093.131337520004 2025-06-11,06:56:16.000,162,11093209,113845,0,1749624975,13917.991418579993,58.98211458000151,53093.18723448 2025-06-11,06:56:17.000,162,11093170,113765,0,1749624976,13918.004891199998,58.95391806000407,53093.180247360004 2025-06-11,06:56:18.000,162,11093177,113885,0,1749624977,13918.045309059999,58.91162328000064,53093.11037616 2025-06-11,06:56:19.000,162,11093215,113725,0,1749624978,13918.045309059999,58.93277066999872,53093.180247360004 2025-06-11,06:56:20.000,162,11093230,113765,0,1749624979,13918.058781679989,58.90457415000128,53093.14531176001 2025-06-11,06:56:21.000,162,11093199,113805,0,1749624980,13918.085726919999,58.92572153999936,53093.159286 2025-06-11,06:56:22.000,162,11093233,113925,0,1749624981,13918.031836439994,58.91867241,53093.17326024001 2025-06-11,06:56:23.000,162,11093146,113325,0,1749624982,13918.099199539989,58.93981979999808,53093.131337520004 2025-06-11,06:56:24.000,162,11093240,113605,0,1749624983,13918.058781679989,58.96801632000279,53093.159286 2025-06-11,06:56:25.000,162,11093199,113725,0,1749624984,13918.085726919999,58.89752502000192,53093.18723448 2025-06-11,06:56:26.000,162,11093201,114205,0,1749624985,13918.058781679989,58.91162328000064,53093.159286 2025-06-11,06:56:27.000,162,11093225,113925,0,1749624986,13918.105935849999,58.91162328000064,53093.18723448 2025-06-11,06:56:28.000,162,11093199,113805,0,1749624987,13918.072254299994,58.90457415000128,53093.14531176001 2025-06-11,06:56:29.000,162,11093177,113925,0,1749624988,13918.078990609989,58.90457415000128,53093.13832464 2025-06-11,06:56:30.000,162,11093220,113485,0,1749624989,13918.065517989999,58.93981979999808,53093.131337520004 2025-06-11,06:56:31.000,162,11093245,113685,0,1749624990,13918.031836439994,58.93981979999808,53093.14531176001 2025-06-11,06:56:32.000,162,11093258,113845,0,1749624991,13918.018363819989,58.93981979999808,53093.180247360004 2025-06-11,06:56:33.000,162,11093244,113725,0,1749624992,13918.025100129998,58.996212840000226,53093.16627312 2025-06-11,06:56:34.000,162,11093171,113725,0,1749624993,13918.018363819989,58.97506545000215,53093.17326024001 2025-06-11,06:56:35.000,162,11093188,113925,0,1749624994,13918.025100129998,58.98916371000087,53093.16627312 2025-06-11,06:56:36.000,162,11093265,113805,0,1749624995,13918.038572749989,58.97506545000215,53093.17326024001 2025-06-11,06:56:37.000,162,11093265,113725,0,1749624996,13918.018363819989,58.97506545000215,53093.17326024001 2025-06-11,06:56:38.000,162,11093262,113845,0,1749624997,13918.038572749989,58.98211458000151,53093.131337520004 2025-06-11,06:56:39.000,162,11093185,113685,0,1749624998,13918.025100129998,58.95391806000407,53093.09640192 2025-06-11,06:56:40.000,162,11093182,113805,0,1749624999,13918.004891199998,58.96096719000343,53093.13832464 2025-06-11,06:56:41.000,162,11093217,113925,0,1749625000,13918.038572749989,58.96801632000279,53093.10338904001 2025-06-11,06:56:42.000,162,11093191,114085,0,1749625001,13918.025100129998,58.996212840000226,53093.11037616 2025-06-11,06:56:43.000,162,11093197,113885,0,1749625002,13918.058781679989,58.98916371000087,53093.12435040001 2025-06-11,06:56:44.000,162,11093205,113925,0,1749625003,13918.085726919999,58.96801632000279,53093.12435040001 2025-06-11,06:56:45.000,162,11093235,113805,0,1749625004,13918.22718943,58.73539503000211,53093.09640192 2025-06-11,06:56:46.000,162,11093209,113765,0,1749625005,13918.26760729,58.770640679998905,53093.04050496 2025-06-11,06:56:47.000,162,11093217,113805,0,1749625006,13918.274343599995,58.763591549999546,53093.04050496 2025-06-11,06:56:48.000,162,11093157,113885,0,1749625007,13918.22718943,58.74949329000083,53093.10338904001 2025-06-11,06:56:49.000,162,11093245,113765,0,1749625008,13918.30128883999,58.73539503000211,53093.11736328 2025-06-11,06:56:50.000,162,11093214,113725,0,1749625009,13918.294552529995,58.73539503000211,53093.04050496 2025-06-11,06:56:51.000,162,11093191,113965,0,1749625010,13918.26087097999,58.74244416000147,53093.05447920001 2025-06-11,06:56:52.000,162,11093235,113885,0,1749625011,13918.30128883999,58.74949329000083,53093.0894148 2025-06-11,06:56:53.000,162,11093189,113765,0,1749625012,13918.30802515,58.74244416000147,53093.06845344 2025-06-11,06:56:54.000,162,11093165,113645,0,1749625013,13918.314761459995,58.73539503000211,53093.06146632 2025-06-11,06:56:55.000,162,11093223,113885,0,1749625014,13918.32823408,58.72129677000339,53093.0894148 2025-06-11,06:56:56.000,162,11093206,113725,0,1749625015,13918.32823408,58.74949329000083,53093.07544056001 2025-06-11,06:56:57.000,162,11093205,113405,0,1749625016,13918.30128883999,58.73539503000211,53093.0894148 2025-06-11,06:56:58.000,162,11093172,113765,0,1749625017,13918.274343599995,58.70719851000467,53093.07544056001 2025-06-11,06:56:59.000,162,11093170,114005,0,1749625018,13918.314761459995,58.72834590000275,53093.11037616 2025-06-11,06:57:00.000,162,11093182,113725,0,1749625019,13918.32149776999,58.71424764000403,53093.06845344 2025-06-11,06:57:01.000,162,11093246,113805,0,1749625020,13918.32149776999,58.73539503000211,53093.0894148 2025-06-11,06:57:02.000,162,11093247,113765,0,1749625021,13918.34844301,58.74244416000147,53093.082427680005 2025-06-11,06:57:03.000,162,11093193,113885,0,1749625022,13918.30128883999,58.74244416000147,53093.12435040001 2025-06-11,06:57:04.000,162,11093249,113765,0,1749625023,13918.334970389995,58.75654242000019,53093.04050496 2025-06-11,06:57:05.000,162,11093157,113925,0,1749625024,13918.294552529995,58.74949329000083,53093.04050496 2025-06-11,06:57:06.000,162,11093200,113725,0,1749625025,13918.32823408,58.74244416000147,53092.99159512 2025-06-11,06:57:07.000,162,11093289,113725,0,1749625026,13918.30128883999,58.74949329000083,53092.99159512 2025-06-11,06:57:08.000,162,11093146,113645,0,1749625027,13918.34170669999,58.763591549999546,53092.984608000006 2025-06-11,06:57:09.000,162,11093228,113845,0,1749625028,13918.36191562999,58.79178807000426,53093.033517840006 2025-06-11,06:57:10.000,162,11093165,113805,0,1749625029,13918.334970389995,58.7847389400049,53093.04050496 2025-06-11,06:57:11.000,162,11093259,113805,0,1749625030,13918.34170669999,58.79883720000362,53093.082427680005 2025-06-11,06:57:12.000,162,11093214,114125,0,1749625031,13918.36865194,58.80588633000298,53093.06845344 2025-06-11,06:57:13.000,162,11093225,113925,0,1749625032,13918.30802515,58.7847389400049,53093.082427680005 2025-06-11,06:57:14.000,162,11093191,113605,0,1749625033,13918.36865194,58.75654242000019,53093.04749208 2025-06-11,06:57:15.000,162,11093259,113925,0,1749625034,13918.395597179995,58.79178807000426,53093.00556936001 2025-06-11,06:57:16.000,162,11093252,113565,0,1749625035,13918.36865194,58.763591549999546,53093.04749208 2025-06-11,06:57:17.000,162,11093253,113965,0,1749625036,13918.375388249995,58.80588633000298,53093.012556480004 2025-06-11,06:57:18.000,162,11093209,113765,0,1749625037,13918.38212455999,58.827033720001054,53093.012556480004 2025-06-11,06:57:19.000,162,11093210,113765,0,1749625038,13918.375388249995,58.812935460002336,53092.99159512 2025-06-11,06:57:20.000,162,11093202,114164,0,1749625039,13918.40233348999,58.80588633000298,53092.97762088001 2025-06-11,06:57:21.000,162,11093194,113765,0,1749625040,13918.395597179995,58.84818110999913,53093.02653072001 2025-06-11,06:57:22.000,162,11093190,113925,0,1749625041,13918.4090698,58.86227936999785,53093.012556480004 2025-06-11,06:57:23.000,162,11093195,113405,0,1749625042,13918.36865194,58.834082850000414,53092.99159512 2025-06-11,06:57:24.000,162,11093260,113765,0,1749625043,13918.38886087,58.84113197999977,53092.963646640004 2025-06-11,06:57:25.000,162,11093204,113765,0,1749625044,13918.375388249995,58.85523023999849,53092.97762088001 2025-06-11,06:57:26.000,162,11093202,113845,0,1749625045,13918.40233348999,58.84818110999913,53092.95665952001 2025-06-11,06:57:27.000,162,11093251,113885,0,1749625046,13918.395597179995,58.85523023999849,53092.93569816001 2025-06-11,06:57:28.000,162,11093204,113925,0,1749625047,13918.38886087,58.85523023999849,53092.9496724 2025-06-11,06:57:29.000,162,11093206,113765,0,1749625048,13918.36191562999,58.869328500004485,53092.97063376 2025-06-11,06:57:30.000,162,11093208,114045,0,1749625049,13918.36865194,58.86227936999785,53092.99159512 2025-06-11,06:57:31.000,162,11093206,113885,0,1749625050,13918.314761459995,58.86227936999785,53092.99858224 2025-06-11,06:57:32.000,162,11093220,113805,0,1749625051,13918.32823408,58.85523023999849,53092.93569816001 2025-06-11,06:57:33.000,162,11093276,113685,0,1749625052,13918.36191562999,58.86227936999785,53093.00556936001 2025-06-11,06:57:34.000,162,11093257,113765,0,1749625053,13918.36191562999,58.876377630003844,53092.95665952001 2025-06-11,06:57:35.000,162,11093158,113805,0,1749625054,13918.355179319995,58.84818110999913,53092.94268528 2025-06-11,06:57:36.000,162,11093217,113565,0,1749625055,13918.34844301,58.85523023999849,53092.8798012 2025-06-11,06:57:37.000,162,11093226,113805,0,1749625056,13918.4090698,58.86227936999785,53092.963646640004 2025-06-11,06:57:38.000,162,11093236,113765,0,1749625057,13918.355179319995,58.84113197999977,53092.92172392 2025-06-11,06:57:39.000,162,11093180,113645,0,1749625058,13918.375388249995,58.84113197999977,53092.914736800005 2025-06-11,06:57:40.000,162,11093254,113805,0,1749625059,13918.395597179995,58.84818110999913,53092.914736800005 2025-06-11,06:57:41.000,162,11093264,113845,0,1749625060,13918.395597179995,58.819984590001695,53092.92871104 2025-06-11,06:57:42.000,162,11093263,113525,0,1749625061,13918.42927873,58.812935460002336,53092.9496724 2025-06-11,06:57:43.000,162,11093254,113765,0,1749625062,13918.46969659,58.777689809998265,53092.963646640004 2025-06-11,06:57:44.000,162,11093148,113765,0,1749625063,13918.44948766,58.79178807000426,53092.89377544 2025-06-11,06:57:45.000,162,11093168,113725,0,1749625064,13918.44948766,58.79178807000426,53092.90076256 2025-06-11,06:57:46.000,162,11093232,113725,0,1749625065,13918.46296027999,58.79883720000362,53092.88678832001 2025-06-11,06:57:47.000,162,11093210,113765,0,1749625066,13918.48990552,58.74244416000147,53092.90076256 2025-06-11,06:57:48.000,162,11093150,113965,0,1749625067,13918.48990552,58.763591549999546,53092.90774968001 2025-06-11,06:57:49.000,162,11093177,113685,0,1749625068,13918.52358706999,58.763591549999546,53092.87281408 2025-06-11,06:57:50.000,162,11093176,113685,0,1749625069,13918.50337813999,58.770640679998905,53092.8798012 2025-06-11,06:57:51.000,162,11093239,113885,0,1749625070,13918.55053231,58.763591549999546,53092.88678832001 2025-06-11,06:57:52.000,162,11093308,113925,0,1749625071,13918.48316920999,58.763591549999546,53092.87281408 2025-06-11,06:57:53.000,162,11093250,113765,0,1749625072,13918.496641829995,58.763591549999546,53092.8798012 2025-06-11,06:57:54.000,162,11093182,113485,0,1749625073,13918.53032338,58.75654242000019,53092.88678832001 2025-06-11,06:57:55.000,162,11093212,113645,0,1749625074,13918.537059689996,58.777689809998265,53092.8798012 2025-06-11,06:57:56.000,162,11093233,113845,0,1749625075,13918.51011445,58.770640679998905,53092.89377544 2025-06-11,06:57:57.000,162,11093192,113805,0,1749625076,13918.57074124,58.770640679998905,53092.93569816001 2025-06-11,06:57:58.000,162,11093205,113765,0,1749625077,13918.577477549996,58.7847389400049,53092.865826960006 2025-06-11,06:57:59.000,162,11093196,113645,0,1749625078,13918.516850759996,58.80588633000298,53092.865826960006 2025-06-11,06:58:00.000,162,11093182,113965,0,1749625079,13918.57074124,58.79883720000362,53092.914736800005 2025-06-11,06:58:01.000,162,11093156,113645,0,1749625080,13918.59095017,58.812935460002336,53092.92871104 2025-06-11,06:58:02.000,162,11093250,113645,0,1749625081,13918.577477549996,58.79883720000362,53092.89377544 2025-06-11,06:58:03.000,162,11093168,113485,0,1749625082,13918.564004929991,58.79883720000362,53092.87281408 2025-06-11,06:58:04.000,162,11093165,113685,0,1749625083,13918.54379599999,58.777689809998265,53092.8798012 2025-06-11,06:58:05.000,162,11093231,113765,0,1749625084,13918.577477549996,58.812935460002336,53092.89377544 2025-06-11,06:58:06.000,162,11093213,113645,0,1749625085,13918.537059689996,58.819984590001695,53092.87281408 2025-06-11,06:58:07.000,162,11093183,113645,0,1749625086,13918.54379599999,58.812935460002336,53092.90774968001 2025-06-11,06:58:08.000,162,11093225,113925,0,1749625087,13918.59095017,58.84113197999977,53092.90774968001 2025-06-11,06:58:09.000,162,11093227,113805,0,1749625088,13918.59095017,58.812935460002336,53092.8798012 2025-06-11,06:58:10.000,162,11093179,113565,0,1749625089,13918.557268619996,58.827033720001054,53092.865826960006 2025-06-11,06:58:11.000,162,11093159,113605,0,1749625090,13918.55053231,58.85523023999849,53092.82390424 2025-06-11,06:58:12.000,162,11093267,113405,0,1749625091,13918.557268619996,58.84818110999913,53092.795955760004 2025-06-11,06:58:13.000,162,11093220,113685,0,1749625092,13918.57074124,58.80588633000298,53092.83787848001 2025-06-11,06:58:14.000,162,11093224,113605,0,1749625093,13918.604422789991,58.827033720001054,53092.83787848001 2025-06-11,06:58:15.000,162,11093254,113725,0,1749625094,13918.564004929991,58.819984590001695,53092.80294288 2025-06-11,06:58:17.000,162,11093200,113725,0,1749625096,13918.617895409996,58.819984590001695,53092.80993000001 2025-06-11,06:58:18.000,162,11093214,114205,0,1749625097,13918.63136803,58.834082850000414,53092.7749944 2025-06-11,06:58:19.000,162,11093210,113565,0,1749625098,13918.577477549996,58.834082850000414,53092.75403304 2025-06-11,06:58:20.000,162,11093228,113765,0,1749625099,13918.604422789991,58.834082850000414,53092.795955760004 2025-06-11,06:58:21.000,162,11093207,113805,0,1749625100,13918.584213859991,58.827033720001054,53092.82390424 2025-06-11,06:58:22.000,162,11093258,113765,0,1749625101,13918.557268619996,58.84818110999913,53092.80294288 2025-06-11,06:58:23.000,162,11093156,113805,0,1749625102,13918.604422789991,58.819984590001695,53092.76800728001 2025-06-11,06:58:24.000,162,11093173,113725,0,1749625103,13918.564004929991,58.819984590001695,53092.80294288 2025-06-11,06:58:25.000,162,11093157,114085,0,1749625104,13918.57074124,58.85523023999849,53092.72608456 2025-06-11,06:58:26.000,162,11093202,113805,0,1749625105,13918.617895409996,58.84113197999977,53092.795955760004 2025-06-11,06:58:27.000,162,11093242,113765,0,1749625106,13918.577477549996,58.79178807000426,53092.67018760001 2025-06-11,06:58:28.000,162,11093125,113525,0,1749625107,13918.584213859991,58.79883720000362,53092.76800728001 2025-06-11,06:58:29.000,162,11093253,113725,0,1749625108,13918.59095017,58.812935460002336,53092.73307168 2025-06-11,06:58:30.000,162,11093163,113725,0,1749625109,13918.617895409996,58.834082850000414,53092.795955760004 2025-06-11,06:58:31.000,162,11093200,113845,0,1749625110,13918.59095017,58.79178807000426,53092.71909744001 2025-06-11,06:58:32.000,162,11093285,113445,0,1749625111,13918.624631719991,58.79178807000426,53092.7749944 2025-06-11,06:58:33.000,162,11093196,113765,0,1749625112,13918.59095017,58.777689809998265,53092.71909744001 2025-06-11,06:58:34.000,162,11093238,113805,0,1749625113,13918.624631719991,58.819984590001695,53092.75403304 2025-06-11,06:58:35.000,162,11093286,113685,0,1749625114,13918.584213859991,58.79178807000426,53092.747045920005 2025-06-11,06:58:36.000,162,11093226,113845,0,1749625115,13918.584213859991,58.79883720000362,53092.75403304 2025-06-11,06:58:37.000,162,11093187,113685,0,1749625116,13918.6111591,58.72834590000275,53092.698136080005 2025-06-11,06:58:38.000,162,11093191,113805,0,1749625117,13918.6111591,58.74949329000083,53092.73307168 2025-06-11,06:58:39.000,162,11093179,113685,0,1749625118,13918.604422789991,58.777689809998265,53092.72608456 2025-06-11,06:58:40.000,162,11093260,113925,0,1749625119,13918.597686479996,58.79178807000426,53092.698136080005 2025-06-11,06:58:41.000,162,11093251,113725,0,1749625120,13918.638104339996,58.75654242000019,53092.71909744001 2025-06-11,06:58:42.000,162,11093263,113685,0,1749625121,13918.658313269996,58.7847389400049,53092.74005880001 2025-06-11,06:58:43.000,162,11093200,113645,0,1749625122,13918.671785890001,58.777689809998265,53092.71909744001 2025-06-11,06:58:44.000,162,11093254,113765,0,1749625123,13918.638104339996,58.79883720000362,53092.73307168 2025-06-11,06:58:45.000,162,11093278,113805,0,1749625124,13918.651576960001,58.770640679998905,53092.73307168 2025-06-11,06:58:46.000,162,11093261,113885,0,1749625125,13918.658313269996,58.777689809998265,53092.71211032 2025-06-11,06:58:47.000,162,11093186,113845,0,1749625126,13918.644840649991,58.777689809998265,53092.67018760001 2025-06-11,06:58:48.000,162,11093228,113765,0,1749625127,13918.678522199996,58.827033720001054,53092.7051232 2025-06-11,06:58:49.000,162,11093210,113725,0,1749625128,13918.698731129996,58.770640679998905,53092.71211032 2025-06-11,06:58:50.000,162,11093186,113645,0,1749625129,13918.691994820001,58.7847389400049,53092.64223912001 2025-06-11,06:58:51.000,162,11093188,113925,0,1749625130,13918.691994820001,58.770640679998905,53092.68416184 2025-06-11,06:58:52.000,162,11093250,113725,0,1749625131,13918.665049579991,58.7847389400049,53092.64223912001 2025-06-11,06:58:53.000,162,11093228,113685,0,1749625132,13918.685258509991,58.80588633000298,53092.65621336 2025-06-11,06:58:54.000,162,11093214,113805,0,1749625133,13918.705467439991,58.812935460002336,53092.677174720004 2025-06-11,06:58:55.000,162,11093243,113805,0,1749625134,13918.665049579991,58.827033720001054,53092.64223912001 2025-06-11,06:58:56.000,162,11093173,113925,0,1749625135,13918.725676369992,58.86227936999785,53092.7051232 2025-06-11,06:58:57.000,162,11093165,113805,0,1749625136,13918.705467439991,58.84818110999913,53092.698136080005 2025-06-11,06:58:58.000,162,11093157,113805,0,1749625137,13918.658313269996,58.84113197999977,53092.66320048 2025-06-11,06:58:59.000,162,11093202,113565,0,1749625138,13918.678522199996,58.876377630003844,53092.635252 2025-06-11,06:59:00.000,162,11093238,113405,0,1749625139,13918.691994820001,58.89047589000256,53092.64223912001 2025-06-11,06:59:01.000,162,11093227,113805,0,1749625140,13918.725676369992,58.8834267600032,53092.64223912001 2025-06-11,06:59:02.000,162,11093213,113765,0,1749625141,13918.739148989996,58.8834267600032,53092.67018760001 2025-06-11,06:59:03.000,162,11093190,113925,0,1749625142,13918.752621610001,58.91867241,53092.66320048 2025-06-11,06:59:04.000,162,11093227,113805,0,1749625143,13918.732412680001,58.90457415000128,53092.649226240006 2025-06-11,06:59:05.000,162,11093195,114045,0,1749625144,13918.752621610001,58.91867241,53092.58634216 2025-06-11,06:59:06.000,162,11093153,113605,0,1749625145,13918.793039470002,58.95391806000407,53092.55839368 2025-06-11,06:59:07.000,162,11093198,113805,0,1749625146,13918.806512089992,58.96096719000343,53092.57236792001 2025-06-11,06:59:08.000,162,11093208,113685,0,1749625147,13918.779566849997,58.95391806000407,53092.60031640001 2025-06-11,06:59:09.000,162,11093207,113885,0,1749625148,13918.813248400002,58.95391806000407,53092.55140656001 2025-06-11,06:59:10.000,162,11093211,113925,0,1749625149,13918.813248400002,58.96801632000279,53092.5653808 2025-06-11,06:59:11.000,162,11093229,114085,0,1749625150,13918.833457330002,58.96801632000279,53092.579355040005 2025-06-11,06:59:12.000,162,11093251,113765,0,1749625151,13918.846929949992,58.98916371000087,53092.579355040005 2025-06-11,06:59:13.000,162,11093237,113925,0,1749625152,13918.853666260002,58.96801632000279,53092.54441944 2025-06-11,06:59:14.000,162,11093258,113565,0,1749625153,13918.846929949992,59.0314584900043,53092.57236792001 2025-06-11,06:59:15.000,162,11093238,114085,0,1749625154,13918.826721019992,59.010311099998944,53092.55140656001 2025-06-11,06:59:16.000,162,11093222,113685,0,1749625155,13918.894084120002,59.0173602299983,53092.55140656001 2025-06-11,06:59:17.000,162,11093239,113405,0,1749625156,13918.867138879992,59.02440935999766,53092.57236792001 2025-06-11,06:59:18.000,162,11093175,113645,0,1749625157,13918.860402569997,59.0314584900043,53092.58634216 2025-06-11,06:59:19.000,162,11093154,113805,0,1749625158,13918.840193639997,59.0314584900043,53092.51647096 2025-06-11,06:59:20.000,162,11093272,113845,0,1749625159,13918.833457330002,59.03850762000366,53092.509483840004 2025-06-11,06:59:21.000,162,11093237,113725,0,1749625160,13918.860402569997,59.052605880002375,53092.4955096 2025-06-11,06:59:22.000,162,11093169,113685,0,1749625161,13918.833457330002,59.06670414000109,53092.48852248 2025-06-11,06:59:23.000,162,11093232,113765,0,1749625162,13918.853666260002,59.06670414000109,53092.51647096 2025-06-11,06:59:24.000,162,11093243,113805,0,1749625163,13918.853666260002,59.08080239999981,53092.47454824001 2025-06-11,06:59:25.000,162,11093263,113845,0,1749625164,13918.860402569997,59.08785152999917,53092.48852248 2025-06-11,06:59:26.000,162,11093183,113765,0,1749625165,13918.846929949992,59.06670414000109,53092.50249672001 2025-06-11,06:59:27.000,162,11093171,113885,0,1749625166,13918.846929949992,59.11604805000388,53092.509483840004 2025-06-11,06:59:28.000,162,11093191,113925,0,1749625167,13918.873875190002,59.12309718000324,53092.52345808001 2025-06-11,06:59:29.000,162,11093203,113725,0,1749625168,13918.894084120002,59.108998920004524,53092.460574000004 2025-06-11,06:59:30.000,162,11093251,113925,0,1749625169,13918.853666260002,59.059655010001734,53092.460574000004 2025-06-11,06:59:31.000,162,11093189,113725,0,1749625170,13918.900820429997,59.07375327000045,53092.460574000004 2025-06-11,06:59:32.000,162,11093221,113845,0,1749625171,13918.880611499997,59.09490065999853,53092.43262552001 2025-06-11,06:59:33.000,162,11093216,113645,0,1749625172,13918.914293050002,59.12309718000324,53092.41865128 2025-06-11,06:59:34.000,162,11093254,113765,0,1749625173,13918.927765669992,59.1301463100026,53092.46756112 2025-06-11,06:59:35.000,162,11093194,113605,0,1749625174,13918.853666260002,59.1301463100026,53092.45358688001 2025-06-11,06:59:36.000,162,11093289,113685,0,1749625175,13918.873875190002,59.108998920004524,53092.43262552001 2025-06-11,06:59:37.000,162,11093214,113965,0,1749625176,13918.833457330002,59.14424457000132,53092.40467704001 2025-06-11,06:59:38.000,162,11093169,113725,0,1749625177,13918.853666260002,59.09490065999853,53092.4256384 2025-06-11,06:59:39.000,162,11093227,113645,0,1749625178,13918.819984709997,59.14424457000132,53092.39768992 2025-06-11,06:59:40.000,162,11093209,113765,0,1749625179,13918.853666260002,59.12309718000324,53092.38371568001 2025-06-11,06:59:41.000,162,11093199,113765,0,1749625180,13918.799775779997,59.12309718000324,53092.33480584001 2025-06-11,06:59:42.000,162,11093209,113405,0,1749625181,13918.779566849997,59.13719544000196,53092.341792960004 2025-06-11,06:59:43.000,162,11093242,113765,0,1749625182,13918.745885299992,59.1301463100026,53092.32781872 2025-06-11,06:59:44.000,162,11093255,113925,0,1749625183,13918.739148989996,59.15129370000068,53092.27192176 2025-06-11,06:59:45.000,162,11093180,113765,0,1749625184,13918.739148989996,59.18653935000475,53092.3208316 2025-06-11,06:59:46.000,162,11093245,113805,0,1749625185,13918.712203750001,59.20768674000283,53092.313844480006 2025-06-11,06:59:47.000,162,11093200,113725,0,1749625186,13918.725676369992,59.228834130000905,53092.27890888 2025-06-11,06:59:48.000,162,11093193,113805,0,1749625187,13918.732412680001,59.221785000001546,53092.26493464001 2025-06-11,06:59:49.000,162,11093251,113765,0,1749625188,13918.745885299992,59.228834130000905,53092.243973280005 2025-06-11,06:59:50.000,162,11093253,113925,0,1749625189,13918.712203750001,59.285227170003054,53092.28589600001 2025-06-11,06:59:51.000,162,11093249,113885,0,1749625190,13918.671785890001,59.2640797799977,53092.27890888 2025-06-11,06:59:52.000,162,11093216,113965,0,1749625191,13918.671785890001,59.31342369000049,53092.22999904 2025-06-11,06:59:53.000,162,11093213,113765,0,1749625192,13918.665049579991,59.278178040003695,53092.21602480001 2025-06-11,06:59:54.000,162,11093261,113565,0,1749625193,13918.685258509991,59.30637456000113,53092.243973280005 2025-06-11,06:59:55.000,162,11093238,113725,0,1749625194,13918.712203750001,59.285227170003054,53092.25794752 2025-06-11,06:59:56.000,162,11093199,113725,0,1749625195,13918.712203750001,59.34866934000456,53092.25794752 2025-06-11,06:59:57.000,162,11093273,113645,0,1749625196,13918.732412680001,59.36981673000264,53092.25794752 2025-06-11,06:59:58.000,162,11093251,113725,0,1749625197,13918.698731129996,59.38391499000136,53092.2509604 2025-06-11,06:59:59.000,162,11093213,113765,0,1749625198,13918.725676369992,59.36981673000264,53092.195063440005 2025-06-11,07:00:00.000,162,11093227,113605,0,1749625199,13918.705467439991,59.398013250000076,53092.21602480001 2025-06-11,07:00:01.000,162,11093225,113805,0,1749625200,13918.712203750001,59.36981673000264,53092.174102080004 2025-06-11,07:00:02.000,162,11093196,113765,0,1749625201,13918.732412680001,59.405062379999436,53092.16012784 2025-06-11,07:00:03.000,162,11093237,113405,0,1749625202,13918.712203750001,59.43325890000415,53092.1810892 2025-06-11,07:00:04.000,162,11093183,113725,0,1749625203,13918.712203750001,59.42620977000479,53092.111218 2025-06-11,07:00:05.000,162,11093251,113725,0,1749625204,13918.678522199996,59.43325890000415,53092.20903768 2025-06-11,07:00:06.000,162,11093274,113605,0,1749625205,13918.739148989996,59.447357160002866,53092.195063440005 2025-06-11,07:00:07.000,162,11093178,113885,0,1749625206,13918.712203750001,59.4755536800003,53092.174102080004 2025-06-11,07:00:08.000,162,11093230,113885,0,1749625207,13918.658313269996,59.4755536800003,53092.09724376001 2025-06-11,07:00:09.000,162,11093241,113805,0,1749625208,13918.685258509991,59.48260280999966,53092.125192240004 2025-06-11,07:00:10.000,162,11093190,113805,0,1749625209,13918.651576960001,59.49670106999838,53092.11820512001 2025-06-11,07:00:11.000,162,11093190,113725,0,1749625210,13918.691994820001,59.517848460003734,53092.16711496001 2025-06-11,07:00:12.000,162,11093206,113645,0,1749625211,13918.671785890001,59.53194672000245,53092.09025664 2025-06-11,07:00:13.000,162,11093262,113725,0,1749625212,13918.671785890001,59.517848460003734,53092.10423088 2025-06-11,07:00:14.000,162,11093236,113565,0,1749625213,13918.691994820001,59.52489759000309,53092.06929528001 2025-06-11,07:00:15.000,162,11093196,113805,0,1749625214,13918.671785890001,59.54604498000117,53092.13916648001 2025-06-11,07:00:16.000,162,11093236,113765,0,1749625215,13918.638104339996,59.55309411000053,53092.0413468 2025-06-11,07:00:17.000,162,11093188,113565,0,1749625216,13918.617895409996,59.59538889000396,53092.10423088 2025-06-11,07:00:18.000,162,11093169,113725,0,1749625217,13918.624631719991,59.57424149999861,53092.08326952 2025-06-11,07:00:19.000,162,11093263,113885,0,1749625218,13918.651576960001,59.59538889000396,53092.10423088 2025-06-11,07:00:20.000,162,11093236,113565,0,1749625219,13918.624631719991,59.637683670000115,53092.076282400005 2025-06-11,07:00:21.000,162,11093239,113685,0,1749625220,13918.597686479996,59.630634540000756,53092.10423088 2025-06-11,07:00:22.000,162,11093247,113725,0,1749625221,13918.604422789991,59.637683670000115,53092.076282400005 2025-06-11,07:00:23.000,162,11093180,113525,0,1749625222,13918.644840649991,59.630634540000756,53092.05532104 2025-06-11,07:00:24.000,162,11093183,113845,0,1749625223,13918.597686479996,59.630634540000756,53092.05532104 2025-06-11,07:00:25.000,162,11093170,113765,0,1749625224,13918.57074124,59.65178192999883,53092.06929528001 2025-06-11,07:00:26.000,162,11093175,113965,0,1749625225,13918.54379599999,59.679978450003546,53091.98544984 2025-06-11,07:00:27.000,162,11093172,113685,0,1749625226,13918.50337813999,59.679978450003546,53092.027372560005 2025-06-11,07:00:28.000,162,11093219,113605,0,1749625227,13918.50337813999,59.71522410000034,53092.01339832 2025-06-11,07:00:29.000,162,11093249,113765,0,1749625228,13918.48990552,59.71522410000034,53092.006411200004 2025-06-11,07:00:30.000,162,11093160,113725,0,1749625229,13918.496641829995,59.75751888000377,53092.027372560005 2025-06-11,07:00:31.000,162,11093217,113645,0,1749625230,13918.50337813999,59.77866627000185,53091.98544984 2025-06-11,07:00:32.000,162,11093211,114045,0,1749625231,13918.52358706999,59.75751888000377,53091.99243696 2025-06-11,07:00:33.000,162,11093151,113685,0,1749625232,13918.476432899995,59.75046975000441,53091.922565759996 2025-06-11,07:00:34.000,162,11093212,113925,0,1749625233,13918.436015039995,59.76456801000313,53091.92955288001 2025-06-11,07:00:35.000,162,11093262,113805,0,1749625234,13918.44275134999,59.79981365999993,53091.978462720006 2025-06-11,07:00:36.000,162,11093238,113925,0,1749625235,13918.4090698,59.79981365999993,53091.99243696 2025-06-11,07:00:37.000,162,11093268,113965,0,1749625236,13918.42927873,59.806862789999286,53091.99942408001 2025-06-11,07:00:38.000,162,11093173,113765,0,1749625237,13918.42927873,59.82801018000464,53091.978462720006 2025-06-11,07:00:39.000,162,11093177,113685,0,1749625238,13918.40233348999,59.84210844000336,53091.957501360004 2025-06-11,07:00:40.000,162,11093185,113725,0,1749625239,13918.38212455999,59.84210844000336,53091.922565759996 2025-06-11,07:00:41.000,162,11093229,113725,0,1749625240,13918.395597179995,59.856206700002076,53091.91557864 2025-06-11,07:00:42.000,162,11093214,113445,0,1749625241,13918.38212455999,59.870304960000794,53091.957501360004 2025-06-11,07:00:43.000,162,11093236,113565,0,1749625242,13918.38212455999,59.88440321999951,53091.978462720006 2025-06-11,07:00:44.000,162,11093161,113725,0,1749625243,13918.415806109995,59.88440321999951,53091.89461728 2025-06-11,07:00:45.000,162,11093218,113605,0,1749625244,13918.44275134999,59.863255830001435,53091.87365592 2025-06-11,07:00:46.000,162,11093235,113765,0,1749625245,13918.36865194,59.84210844000336,53091.88763016 2025-06-11,07:00:47.000,162,11093253,113725,0,1749625246,13918.40233348999,59.863255830001435,53091.87365592 2025-06-11,07:00:48.000,162,11093261,113925,0,1749625247,13918.415806109995,59.870304960000794,53091.89461728 2025-06-11,07:00:49.000,162,11093229,113885,0,1749625248,13918.4090698,59.87735409000015,53091.89461728 2025-06-11,07:00:50.000,162,11093190,113685,0,1749625249,13918.42927873,59.870304960000794,53091.84570744 2025-06-11,07:00:51.000,162,11093220,113765,0,1749625250,13918.44275134999,59.89850147999823,53091.81775896 2025-06-11,07:00:52.000,162,11093222,113605,0,1749625251,13918.42254241999,59.919648870003584,53091.859681680005 2025-06-11,07:00:53.000,162,11093187,113925,0,1749625252,13918.44275134999,59.919648870003584,53091.7967976 2025-06-11,07:00:54.000,162,11093161,113765,0,1749625253,13918.436015039995,59.95489452000038,53091.88064304001 2025-06-11,07:00:55.000,162,11093172,113605,0,1749625254,13918.44948766,59.905550610004866,53091.859681680005 2025-06-11,07:00:56.000,162,11093205,113685,0,1749625255,13918.44275134999,59.89850147999823,53091.85269456001 2025-06-11,07:00:57.000,162,11093243,113965,0,1749625256,13918.46296027999,59.905550610004866,53091.84570744 2025-06-11,07:00:58.000,162,11093245,113645,0,1749625257,13918.436015039995,59.94079626000166,53091.85269456001 2025-06-11,07:00:59.000,162,11093194,113965,0,1749625258,13918.42254241999,59.94784539000102,53091.85269456001 2025-06-11,07:01:00.000,162,11093239,113685,0,1749625259,13918.42927873,59.98309103999782,53091.84570744 2025-06-11,07:01:01.000,162,11093191,113765,0,1749625260,13918.46969659,59.98309103999782,53091.83173320001 2025-06-11,07:01:02.000,162,11093212,113765,0,1749625261,13918.476432899995,59.99014017000445,53091.85269456001 2025-06-11,07:01:03.000,162,11093151,113725,0,1749625262,13918.476432899995,60.02538582000125,53091.83173320001 2025-06-11,07:01:04.000,162,11093268,113645,0,1749625263,13918.44948766,60.039484079999966,53091.7967976 2025-06-11,07:01:05.000,162,11093234,113845,0,1749625264,13918.46969659,60.053582339998684,53091.83872032 2025-06-11,07:01:06.000,162,11093185,113765,0,1749625265,13918.476432899995,60.053582339998684,53091.83173320001 2025-06-11,07:01:07.000,162,11093221,113605,0,1749625266,13918.42927873,60.102926250001474,53091.7967976 2025-06-11,07:01:08.000,162,11093205,113725,0,1749625267,13918.456223969995,60.10997538000083,53091.83872032 2025-06-11,07:01:09.000,162,11093198,113685,0,1749625268,13918.48316920999,60.13112276999891,53091.80378472001 2025-06-11,07:01:10.000,162,11093222,113685,0,1749625269,13918.456223969995,60.145221030004905,53091.810771840006 2025-06-11,07:01:11.000,162,11093195,113925,0,1749625270,13918.456223969995,60.13112276999891,53091.82474608 2025-06-11,07:01:12.000,162,11093248,113925,0,1749625271,13918.44948766,60.18751581000106,53091.80378472001 2025-06-11,07:01:13.000,162,11093248,113565,0,1749625272,13918.44948766,60.17341755000234,53091.82474608 2025-06-11,07:01:14.000,162,11093173,113925,0,1749625273,13918.44275134999,60.16636842000298,53091.754874879996 2025-06-11,07:01:15.000,162,11093212,113645,0,1749625274,13918.415806109995,60.15931929000362,53091.70596504 2025-06-11,07:01:16.000,162,11093167,113565,0,1749625275,13918.42927873,60.1804666800017,53091.754874879996 2025-06-11,07:01:17.000,162,11093211,113765,0,1749625276,13918.4090698,60.20161406999978,53091.740900640005 2025-06-11,07:01:18.000,162,11093178,113765,0,1749625277,13918.38886087,60.20161406999978,53091.76186200001 2025-06-11,07:01:19.000,162,11093203,113765,0,1749625278,13918.375388249995,60.18751581000106,53091.810771840006 2025-06-11,07:01:20.000,162,11093250,113765,0,1749625279,13918.355179319995,60.16636842000298,53091.71295216001 2025-06-11,07:01:21.000,162,11093207,113765,0,1749625280,13918.36191562999,60.18751581000106,53091.74788776 2025-06-11,07:01:22.000,162,11093252,113685,0,1749625281,13918.334970389995,60.20866319999914,53091.71295216001 2025-06-11,07:01:23.000,162,11093215,113805,0,1749625282,13918.314761459995,60.18751581000106,53091.740900640005 2025-06-11,07:01:24.000,162,11093182,113725,0,1749625283,13918.30802515,60.20866319999914,53091.7269264 2025-06-11,07:01:25.000,162,11093280,113725,0,1749625284,13918.30128883999,60.18751581000106,53091.76884912 2025-06-11,07:01:26.000,162,11093266,113245,0,1749625285,13918.294552529995,60.15931929000362,53091.77583624 2025-06-11,07:01:27.000,162,11093210,113965,0,1749625286,13918.30802515,60.16636842000298,53091.740900640005 2025-06-11,07:01:28.000,162,11093216,113645,0,1749625287,13918.334970389995,60.152270160004264,53091.73391352001 2025-06-11,07:01:29.000,162,11093237,113645,0,1749625288,13918.28107990999,60.12407363999955,53091.754874879996 2025-06-11,07:01:30.000,162,11093197,113565,0,1749625289,13918.24739836,60.16636842000298,53091.691990800005 2025-06-11,07:01:31.000,162,11093184,113765,0,1749625290,13918.233925739994,60.145221030004905,53091.67801656 2025-06-11,07:01:32.000,162,11093175,113725,0,1749625291,13918.20024418999,60.13817189999827,53091.67801656 2025-06-11,07:01:33.000,162,11093214,113885,0,1749625292,13918.193507879994,60.095877120002115,53091.66404232001 2025-06-11,07:01:34.000,162,11093178,113405,0,1749625293,13918.193507879994,60.152270160004264,53091.67102944 2025-06-11,07:01:35.000,162,11093272,113685,0,1749625294,13918.166562639999,60.152270160004264,53091.62910672 2025-06-11,07:01:36.000,162,11093176,113765,0,1749625295,13918.146353709999,60.13817189999827,53091.643080960006 2025-06-11,07:01:37.000,162,11093273,113805,0,1749625296,13918.146353709999,60.20866319999914,53091.62910672 2025-06-11,07:01:38.000,162,11093187,113685,0,1749625297,13918.20024418999,60.17341755000234,53091.60814536 2025-06-11,07:01:39.000,162,11093175,113805,0,1749625298,13918.20024418999,60.25095798000257,53091.587183999996 2025-06-11,07:01:40.000,162,11093214,113565,0,1749625299,13918.18003525999,60.1804666800017,53091.62910672 2025-06-11,07:01:41.000,162,11093200,113765,0,1749625300,13918.173298949994,60.215712329998496,53091.63609384001 2025-06-11,07:01:42.000,162,11093223,113725,0,1749625301,13918.193507879994,60.25095798000257,53091.643080960006 2025-06-11,07:01:43.000,162,11093187,113685,0,1749625302,13918.20024418999,60.30030188999808,53091.573209760005 2025-06-11,07:01:44.000,162,11093211,113445,0,1749625303,13918.20024418999,60.314400150004076,53091.587183999996 2025-06-11,07:01:45.000,162,11093123,113725,0,1749625304,13918.24066204999,60.36374405999959,53091.60115824 2025-06-11,07:01:46.000,162,11093232,113325,0,1749625305,13918.24066204999,60.34259667000151,53091.61513248001 2025-06-11,07:01:47.000,162,11093236,113645,0,1749625306,13918.26087097999,60.39898971000366,53091.587183999996 2025-06-11,07:01:48.000,162,11093266,113925,0,1749625307,13918.233925739994,60.41308797000238,53091.573209760005 2025-06-11,07:01:49.000,162,11093186,113685,0,1749625308,13918.22718943,60.43423536000046,53091.53827416 2025-06-11,07:01:50.000,162,11093229,113485,0,1749625309,13918.26087097999,60.462431879997894,53091.58019688 2025-06-11,07:01:51.000,162,11093240,113765,0,1749625310,13918.254134669995,60.490628400002606,53091.53827416 2025-06-11,07:01:52.000,162,11093158,113645,0,1749625311,13918.294552529995,60.53997230999812,53091.53827416 2025-06-11,07:01:53.000,162,11093239,113845,0,1749625312,13918.314761459995,60.554070570004114,53091.51731280001 2025-06-11,07:01:54.000,162,11093263,113845,0,1749625313,13918.32149776999,60.554070570004114,53091.524299920005 2025-06-11,07:01:55.000,162,11093248,113725,0,1749625314,13918.314761459995,60.554070570004114,53091.4823772 2025-06-11,07:01:56.000,162,11093242,113645,0,1749625315,13918.34844301,60.61046360999899,53091.524299920005 2025-06-11,07:01:57.000,162,11093201,113765,0,1749625316,13918.375388249995,60.60341447999963,53091.54526128001 2025-06-11,07:01:58.000,162,11093212,114005,0,1749625317,13918.40233348999,60.64570926000306,53091.53128704 2025-06-11,07:01:59.000,162,11093199,113805,0,1749625318,13918.34844301,60.6386601300037,53091.51731280001 2025-06-11,07:02:00.000,162,11093184,113845,0,1749625319,13918.34170669999,60.65980752000178,53091.51032568 2025-06-11,07:02:01.000,162,11093239,113645,0,1749625320,13918.36191562999,60.680954909999855,53091.55923552 2025-06-11,07:02:02.000,162,11093176,113885,0,1749625321,13918.375388249995,60.71620056000393,53091.53827416 2025-06-11,07:02:03.000,162,11093181,113565,0,1749625322,13918.38886087,60.730298820002645,53091.49635144001 2025-06-11,07:02:04.000,162,11093208,113605,0,1749625323,13918.395597179995,60.71620056000393,53091.50333856 2025-06-11,07:02:05.000,162,11093208,113645,0,1749625324,13918.415806109995,60.74439708000136,53091.51032568 2025-06-11,07:02:06.000,162,11093192,113445,0,1749625325,13918.46969659,60.730298820002645,53091.48936432 2025-06-11,07:02:07.000,162,11093171,113765,0,1749625326,13918.456223969995,60.7725935999988,53091.51032568 2025-06-11,07:02:08.000,162,11093224,113565,0,1749625327,13918.46296027999,60.75849534000008,53091.49635144001 2025-06-11,07:02:09.000,162,11093172,113725,0,1749625328,13918.44948766,60.7725935999988,53091.50333856 2025-06-11,07:02:10.000,162,11093201,113645,0,1749625329,13918.48990552,60.80783925000287,53091.573209760005 2025-06-11,07:02:11.000,162,11093254,113765,0,1749625330,13918.55053231,60.84308489999967,53091.573209760005 2025-06-11,07:02:12.000,162,11093182,113645,0,1749625331,13918.537059689996,60.850134029999026,53091.51032568 2025-06-11,07:02:13.000,162,11093255,113725,0,1749625332,13918.564004929991,60.850134029999026,53091.53827416 2025-06-11,07:02:14.000,162,11093221,113725,0,1749625333,13918.63136803,60.84308489999967,53091.56622264001 2025-06-11,07:02:15.000,162,11093229,113765,0,1749625334,13918.6111591,60.850134029999026,53091.56622264001 2025-06-11,07:02:16.000,162,11093259,113725,0,1749625335,13918.691994820001,60.857183159998385,53091.55923552 2025-06-11,07:02:17.000,162,11093196,113605,0,1749625336,13918.725676369992,60.8853796800031,53091.53128704 2025-06-11,07:02:18.000,162,11093190,113685,0,1749625337,13918.725676369992,60.8853796800031,53091.573209760005 2025-06-11,07:02:19.000,162,11093167,113925,0,1749625338,13918.779566849997,60.8853796800031,53091.5522484 2025-06-11,07:02:20.000,162,11093259,113765,0,1749625339,13918.793039470002,60.93472358999861,53091.53827416 2025-06-11,07:02:21.000,162,11093243,113725,0,1749625340,13918.840193639997,60.92767445999925,53091.54526128001 2025-06-11,07:02:22.000,162,11093212,113565,0,1749625341,13918.894084120002,60.962920110003324,53091.60115824 2025-06-11,07:02:23.000,162,11093178,113725,0,1749625342,13918.927765669992,60.962920110003324,53091.58019688 2025-06-11,07:02:24.000,162,11093213,113485,0,1749625343,13918.934501980002,60.99111663000076,53091.55923552 2025-06-11,07:02:25.000,162,11093158,113765,0,1749625344,13918.954710910002,60.9840675000014,53091.56622264001 2025-06-11,07:02:26.000,162,11093261,113885,0,1749625345,13918.974919840002,60.955870980003965,53091.60115824 2025-06-11,07:02:27.000,162,11093230,113805,0,1749625346,13919.015337700002,61.00521488999948,53091.622119600004 2025-06-11,07:02:28.000,162,11093177,113805,0,1749625347,13919.042282939998,61.03341141000419,53091.60115824 2025-06-11,07:02:29.000,162,11093174,113645,0,1749625348,13919.062491869998,61.0193131499982,53091.59417112001 2025-06-11,07:02:30.000,162,11093216,113725,0,1749625349,13919.082700799998,61.01226401999884,53091.58019688 2025-06-11,07:02:31.000,162,11093224,113685,0,1749625350,13919.096173419988,61.02636228000483,53091.60115824 2025-06-11,07:02:32.000,162,11093216,113765,0,1749625351,13919.075964489988,61.05455880000227,53091.62910672 2025-06-11,07:02:33.000,162,11093258,113885,0,1749625352,13919.129854969993,61.03341141000419,53091.60814536 2025-06-11,07:02:34.000,162,11093266,113805,0,1749625353,13919.210690689993,61.04046054000355,53091.622119600004 2025-06-11,07:02:35.000,162,11093248,113765,0,1749625354,13919.203954379998,61.04750967000291,53091.60814536 2025-06-11,07:02:36.000,162,11093148,113725,0,1749625355,13919.224163309998,61.096853579998424,53091.61513248001 2025-06-11,07:02:37.000,162,11093178,113485,0,1749625356,13919.278053789989,61.05455880000227,53091.60814536 2025-06-11,07:02:38.000,162,11093184,113805,0,1749625357,13919.298262719989,61.082755319999706,53091.59417112001 2025-06-11,07:02:39.000,162,11093243,113805,0,1749625358,13919.284790099999,61.06865706000099,53091.55923552 2025-06-11,07:02:40.000,162,11093258,113805,0,1749625359,13919.284790099999,61.096853579998424,53091.60814536 2025-06-11,07:02:41.000,162,11093221,113725,0,1749625360,13919.251108549994,61.082755319999706,53091.587183999996 2025-06-11,07:02:42.000,162,11093245,113725,0,1749625361,13919.291526409994,61.11800097000378,53091.51032568 2025-06-11,07:02:43.000,162,11093184,113765,0,1749625362,13919.304999029999,61.10390270999778,53091.54526128001 2025-06-11,07:02:44.000,162,11093159,114085,0,1749625363,13919.318471649989,61.06865706000099,53091.56622264001 2025-06-11,07:02:45.000,162,11093196,113645,0,1749625364,13919.385834749999,61.11095184000442,53091.53827416 2025-06-11,07:02:46.000,162,11093245,113765,0,1749625365,13919.33868057999,61.096853579998424,53091.54526128001 2025-06-11,07:02:47.000,162,11093159,113885,0,1749625366,13919.331944269994,61.082755319999706,53091.49635144001 2025-06-11,07:02:48.000,162,11093194,113605,0,1749625367,13919.37909843999,61.06160793000163,53091.524299920005 2025-06-11,07:02:49.000,162,11093167,113765,0,1749625368,13919.412779989994,61.05455880000227,53091.50333856 2025-06-11,07:02:50.000,162,11093213,113765,0,1749625369,13919.412779989994,61.04046054000355,53091.54526128001 2025-06-11,07:02:51.000,162,11093209,113725,0,1749625370,13919.43972522999,61.02636228000483,53091.49635144001 2025-06-11,07:02:52.000,162,11093182,113685,0,1749625371,13919.44646154,61.03341141000419,53091.50333856 2025-06-11,07:02:53.000,162,11093236,113805,0,1749625372,13919.41951629999,60.96996924000268,53091.46840296001 2025-06-11,07:02:54.000,162,11093216,113805,0,1749625373,13919.39930736999,61.00521488999948,53091.49635144001 2025-06-11,07:02:55.000,162,11093176,113925,0,1749625374,13919.43972522999,61.00521488999948,53091.5522484 2025-06-11,07:02:56.000,162,11093224,113645,0,1749625375,13919.42625261,60.96996924000268,53091.49635144001 2025-06-11,07:02:57.000,162,11093157,113845,0,1749625376,13919.453197849994,60.948821850004606,53091.49635144001 2025-06-11,07:02:58.000,162,11093231,113685,0,1749625377,13919.44646154,60.913576200000534,53091.4823772 2025-06-11,07:02:59.000,162,11093246,113845,0,1749625378,13919.44646154,60.913576200000534,53091.51032568 2025-06-11,07:03:00.000,162,11093257,113685,0,1749625379,13919.42625261,60.857183159998385,53091.44744160001 2025-06-11,07:03:01.000,162,11093210,113565,0,1749625380,13919.42625261,60.857183159998385,53091.46840296001 2025-06-11,07:03:02.000,162,11093232,113805,0,1749625381,13919.412779989994,60.89242881000246,53091.475390080006 2025-06-11,07:03:03.000,162,11093238,113645,0,1749625382,13919.42625261,60.850134029999026,53091.44045448 2025-06-11,07:03:04.000,162,11093284,113565,0,1749625383,13919.412779989994,60.82898664000095,53091.412506 2025-06-11,07:03:05.000,162,11093212,113725,0,1749625384,13919.41951629999,60.857183159998385,53091.412506 2025-06-11,07:03:06.000,162,11093209,113725,0,1749625385,13919.42625261,60.82193751000159,53091.419493119996 2025-06-11,07:03:07.000,162,11093232,113725,0,1749625386,13919.372362129994,60.80783925000287,53091.405518880005 2025-06-11,07:03:08.000,162,11093211,113925,0,1749625387,13919.37909843999,60.7725935999988,53091.31468632 2025-06-11,07:03:09.000,162,11093163,113565,0,1749625388,13919.412779989994,60.71620056000393,53091.34962192001 2025-06-11,07:03:10.000,162,11093169,113565,0,1749625389,13919.42625261,60.75849534000008,53091.32866056001 2025-06-11,07:03:11.000,162,11093184,114005,0,1749625390,13919.432988919994,60.75144621000072,53091.32866056001 2025-06-11,07:03:12.000,162,11093195,113725,0,1749625391,13919.39930736999,60.723249690003286,53091.33564768 2025-06-11,07:03:13.000,162,11093243,113725,0,1749625392,13919.37909843999,60.723249690003286,53091.30071208001 2025-06-11,07:03:14.000,162,11093198,113925,0,1749625393,13919.35888950999,60.673905780000496,53091.24481512 2025-06-11,07:03:15.000,162,11093177,113765,0,1749625394,13919.331944269994,60.66685665000114,53091.25878936001 2025-06-11,07:03:16.000,162,11093269,113845,0,1749625395,13919.311735339994,60.69505316999857,53091.22385376 2025-06-11,07:03:17.000,162,11093178,113725,0,1749625396,13919.311735339994,60.69505316999857,53091.21686664 2025-06-11,07:03:18.000,162,11093170,113565,0,1749625397,13919.284790099999,60.66685665000114,53091.16096968001 2025-06-11,07:03:19.000,162,11093223,113725,0,1749625398,13919.278053789989,60.65275839000242,53091.18193104001 2025-06-11,07:03:20.000,162,11093221,113645,0,1749625399,13919.257844859989,60.59636535000027,53091.188918160005 2025-06-11,07:03:21.000,162,11093150,113725,0,1749625400,13919.237635929989,60.63161100000434,53091.20987952001 2025-06-11,07:03:22.000,162,11093218,113725,0,1749625401,13919.230899619994,60.61046360999899,53091.16096968001 2025-06-11,07:03:23.000,162,11093246,114005,0,1749625402,13919.210690689993,60.58931622000091,53091.0980856 2025-06-11,07:03:24.000,162,11093253,113685,0,1749625403,13919.224163309998,60.61751273999835,53091.07712424 2025-06-11,07:03:25.000,162,11093229,113765,0,1749625404,13919.203954379998,60.624561869997706,53091.07712424 2025-06-11,07:03:26.000,162,11093246,113725,0,1749625405,13919.197218069989,60.624561869997706,53091.0980856 2025-06-11,07:03:27.000,162,11093199,113605,0,1749625406,13919.183745449998,60.58931622000091,53091.04917576 2025-06-11,07:03:28.000,162,11093169,113765,0,1749625407,13919.230899619994,60.53997230999812,53090.98629168 2025-06-11,07:03:29.000,162,11093182,113605,0,1749625408,13919.190481759993,60.561119700003474,53091.03520152 2025-06-11,07:03:30.000,162,11093212,113725,0,1749625409,13919.183745449998,60.53292317999876,53090.972317440006 2025-06-11,07:03:31.000,162,11093239,113845,0,1749625410,13919.203954379998,60.53997230999812,53090.93738184 2025-06-11,07:03:32.000,162,11093152,113725,0,1749625411,13919.197218069989,60.53292317999876,53090.916420479996 2025-06-11,07:03:33.000,162,11093275,113685,0,1749625412,13919.163536519998,60.58931622000091,53090.93738184 2025-06-11,07:03:34.000,162,11093301,113725,0,1749625413,13919.163536519998,60.5258740499994,53090.902446240005 2025-06-11,07:03:35.000,162,11093271,113725,0,1749625414,13919.163536519998,60.56816883000283,53090.853536400005 2025-06-11,07:03:36.000,162,11093248,113725,0,1749625415,13919.210690689993,60.53997230999812,53090.888472 2025-06-11,07:03:37.000,162,11093276,113685,0,1749625416,13919.163536519998,60.547021440004755,53090.83956216 2025-06-11,07:03:38.000,162,11093275,113405,0,1749625417,13919.156800209988,60.56816883000283,53090.84654928001 2025-06-11,07:03:39.000,162,11093152,113645,0,1749625418,13919.230899619994,60.57521796000219,53090.83257504 2025-06-11,07:03:40.000,162,11093192,113805,0,1749625419,13919.197218069989,60.58226709000155,53090.79065232 2025-06-11,07:03:41.000,162,11093238,113725,0,1749625420,13919.190481759993,60.58931622000091,53090.79065232 2025-06-11,07:03:42.000,162,11093202,113565,0,1749625421,13919.190481759993,60.57521796000219,53090.79065232 2025-06-11,07:03:43.000,162,11093230,113565,0,1749625422,13919.217426999989,60.561119700003474,53090.748729599996 2025-06-11,07:03:44.000,162,11093199,113685,0,1749625423,13919.217426999989,60.561119700003474,53090.734755360005 2025-06-11,07:03:45.000,162,11093180,113765,0,1749625424,13919.237635929989,60.57521796000219,53090.75571672001 2025-06-11,07:03:46.000,162,11093201,114085,0,1749625425,13919.210690689993,60.60341447999963,53090.748729599996 2025-06-11,07:03:47.000,162,11093180,113645,0,1749625426,13919.217426999989,60.60341447999963,53090.74174248 2025-06-11,07:03:48.000,162,11093202,113765,0,1749625427,13919.217426999989,60.60341447999963,53090.74174248 2025-06-11,07:03:49.000,162,11093192,113885,0,1749625428,13919.237635929989,60.60341447999963,53090.74174248 2025-06-11,07:03:50.000,162,11093222,113565,0,1749625429,13919.224163309998,60.61751273999835,53090.748729599996 2025-06-11,07:03:51.000,162,11093239,113525,0,1749625430,13919.203954379998,60.624561869997706,53090.72776824001 2025-06-11,07:03:52.000,162,11093234,113565,0,1749625431,13919.224163309998,60.66685665000114,53090.74174248 2025-06-11,07:03:53.000,162,11093282,113365,0,1749625432,13919.251108549994,60.6386601300037,53090.67187128 2025-06-11,07:03:54.000,162,11093291,113285,0,1749625433,13919.237635929989,60.65980752000178,53090.70680688001 2025-06-11,07:03:55.000,162,11093146,113805,0,1749625434,13919.237635929989,60.680954909999855,53090.69283264 2025-06-11,07:03:56.000,162,11093252,113565,0,1749625435,13919.278053789989,60.69505316999857,53090.67885840001 2025-06-11,07:04:07.000,162,11093252,113525,0,1749625446,13919.385834749999,60.79374099000415,53090.60898720001 2025-06-11,07:04:08.000,162,11093264,113605,0,1749625447,13919.41951629999,60.80783925000287,53090.62296144 2025-06-11,07:04:09.000,162,11093200,113765,0,1749625448,13919.45993415999,60.82193751000159,53090.65090992 2025-06-11,07:04:10.000,162,11093257,113485,0,1749625449,13919.453197849994,60.82193751000159,53090.5740516 2025-06-11,07:04:11.000,162,11093281,113765,0,1749625450,13919.50035201999,60.82193751000159,53090.567064480005 2025-06-11,07:04:12.000,162,11093184,113645,0,1749625451,13919.4868794,60.80079012000351,53090.52514176 2025-06-11,07:04:13.000,162,11093165,113365,0,1749625452,13919.473406779995,60.857183159998385,53090.5740516 2025-06-11,07:04:14.000,162,11093230,113605,0,1749625453,13919.554242499995,60.82898664000095,53090.53212888 2025-06-11,07:04:15.000,162,11093221,113645,0,1749625454,13919.534033569995,60.8853796800031,53090.55309024 2025-06-11,07:04:16.000,162,11093280,113765,0,1749625455,13919.56097880999,60.89242881000246,53090.53911600001 2025-06-11,07:04:17.000,162,11093182,113405,0,1749625456,13919.50708833,60.906527070001175,53090.5740516 2025-06-11,07:04:18.000,162,11093188,113445,0,1749625457,13919.513824639995,60.92767445999925,53090.56007736001 2025-06-11,07:04:19.000,162,11093233,113685,0,1749625458,13919.513824639995,60.906527070001175,53090.518154640005 2025-06-11,07:04:20.000,162,11093239,113405,0,1749625459,13919.52056094999,60.93472358999861,53090.581038719996 2025-06-11,07:04:21.000,162,11093183,113645,0,1749625460,13919.50035201999,60.93472358999861,53090.56007736001 2025-06-11,07:04:22.000,162,11093236,113565,0,1749625461,13919.46667047,60.92062532999989,53090.60200008 2025-06-11,07:04:23.000,162,11093185,113605,0,1749625462,13919.52056094999,60.97701837000204,53090.56007736001 2025-06-11,07:04:24.000,162,11093184,113845,0,1749625463,13919.50708833,60.962920110003324,53090.53911600001 2025-06-11,07:04:25.000,162,11093276,113805,0,1749625464,13919.513824639995,60.955870980003965,53090.59501296 2025-06-11,07:04:26.000,162,11093199,113805,0,1749625465,13919.50708833,60.99111663000076,53090.56007736001 2025-06-11,07:04:27.000,162,11093236,113645,0,1749625466,13919.513824639995,60.97701837000204,53090.5041804 2025-06-11,07:04:28.000,162,11093262,113725,0,1749625467,13919.50035201999,61.0193131499982,53090.52514176 2025-06-11,07:04:29.000,162,11093240,113525,0,1749625468,13919.52056094999,60.948821850004606,53090.45527056 2025-06-11,07:04:30.000,162,11093241,113925,0,1749625469,13919.52056094999,60.962920110003324,53090.49719328 2025-06-11,07:04:31.000,162,11093256,113725,0,1749625470,13919.513824639995,60.92062532999989,53090.48321904 2025-06-11,07:04:32.000,162,11093174,113485,0,1749625471,13919.52056094999,60.94177271999797,53090.42033496001 2025-06-11,07:04:33.000,162,11093213,113765,0,1749625472,13919.50035201999,60.93472358999861,53090.44129632001 2025-06-11,07:04:34.000,162,11093259,113845,0,1749625473,13919.50708833,60.94177271999797,53090.46225768001 2025-06-11,07:04:35.000,162,11093259,113685,0,1749625474,13919.52729726,60.913576200000534,53090.48321904 2025-06-11,07:04:36.000,162,11093247,113765,0,1749625475,13919.513824639995,60.92062532999989,53090.44129632001 2025-06-11,07:04:37.000,162,11093206,113725,0,1749625476,13919.493615709995,60.899477940001816,53090.4343092 2025-06-11,07:04:38.000,162,11093174,113685,0,1749625477,13919.52056094999,60.913576200000534,53090.49719328 2025-06-11,07:04:39.000,162,11093195,113525,0,1749625478,13919.513824639995,60.87833055000374,53090.399373600005 2025-06-11,07:04:40.000,162,11093170,113925,0,1749625479,13919.4868794,60.8853796800031,53090.39238648001 2025-06-11,07:04:41.000,162,11093254,113565,0,1749625480,13919.513824639995,60.864232289997744,53090.413347839996 2025-06-11,07:04:42.000,162,11093175,113765,0,1749625481,13919.473406779995,60.87833055000374,53090.37142512001 2025-06-11,07:04:43.000,162,11093228,113925,0,1749625482,13919.45993415999,60.83603577000031,53090.37142512001 2025-06-11,07:04:44.000,162,11093216,113405,0,1749625483,13919.473406779995,60.8853796800031,53090.38539936 2025-06-11,07:04:45.000,162,11093171,113485,0,1749625484,13919.4868794,60.8853796800031,53090.350463760005 2025-06-11,07:04:46.000,162,11093189,113765,0,1749625485,13919.4868794,60.8853796800031,53090.3295024 2025-06-11,07:04:47.000,162,11093193,113725,0,1749625486,13919.46667047,60.8853796800031,53090.350463760005 2025-06-11,07:04:48.000,162,11093181,113445,0,1749625487,13919.45993415999,60.864232289997744,53090.34347664001 2025-06-11,07:04:49.000,162,11093178,113685,0,1749625488,13919.45993415999,60.82898664000095,53090.35745088 2025-06-11,07:04:50.000,162,11093167,113605,0,1749625489,13919.44646154,60.84308489999967,53090.35745088 2025-06-11,07:04:51.000,162,11093207,113925,0,1749625490,13919.453197849994,60.80079012000351,53090.2596312 2025-06-11,07:04:52.000,162,11093159,113725,0,1749625491,13919.392571059994,60.79374099000415,53090.27360544001 2025-06-11,07:04:53.000,162,11093191,113925,0,1749625492,13919.392571059994,60.84308489999967,53090.280592560004 2025-06-11,07:04:54.000,162,11093167,113685,0,1749625493,13919.39930736999,60.7725935999988,53090.29456680001 2025-06-11,07:04:55.000,162,11093162,113605,0,1749625494,13919.372362129994,60.79374099000415,53090.22469560001 2025-06-11,07:04:56.000,162,11093182,113885,0,1749625495,13919.37909843999,60.82193751000159,53090.22469560001 2025-06-11,07:04:57.000,162,11093189,113805,0,1749625496,13919.352153199994,60.79374099000415,53090.18976 2025-06-11,07:04:58.000,162,11093171,113765,0,1749625497,13919.35888950999,60.80079012000351,53090.245656959996 2025-06-11,07:04:59.000,162,11093176,113645,0,1749625498,13919.372362129994,60.76554446999944,53090.133863040006 2025-06-11,07:05:00.000,162,11093216,113845,0,1749625499,13919.33868057999,60.7725935999988,53090.16181152 2025-06-11,07:05:01.000,162,11093219,113645,0,1749625500,13919.33868057999,60.80783925000287,53090.1198888 2025-06-11,07:05:02.000,162,11093233,113765,0,1749625501,13919.331944269994,60.75849534000008,53090.15482440001 2025-06-11,07:05:03.000,162,11093212,113365,0,1749625502,13919.325207959999,60.77964272999816,53090.112901680004 2025-06-11,07:05:04.000,162,11093218,113925,0,1749625503,13919.304999029999,60.7725935999988,53090.112901680004 2025-06-11,07:05:05.000,162,11093247,113805,0,1749625504,13919.311735339994,60.7725935999988,53090.133863040006 2025-06-11,07:05:06.000,162,11093210,113525,0,1749625505,13919.304999029999,60.723249690003286,53090.08495320001 2025-06-11,07:05:07.000,162,11093162,113805,0,1749625506,13919.278053789989,60.75849534000008,53090.015082000005 2025-06-11,07:05:08.000,162,11093172,113805,0,1749625507,13919.298262719989,60.75849534000008,53090.063991840005 2025-06-11,07:05:09.000,162,11093217,113605,0,1749625508,13919.325207959999,60.737347950002004,53090.02905624 2025-06-11,07:05:10.000,162,11093198,113605,0,1749625509,13919.264581169999,60.71620056000393,53090.07097896 2025-06-11,07:05:11.000,162,11093196,113845,0,1749625510,13919.278053789989,60.71620056000393,53090.02905624 2025-06-11,07:05:12.000,162,11093248,113725,0,1749625511,13919.311735339994,60.688004039999214,53090.02206912 2025-06-11,07:05:13.000,162,11093229,113285,0,1749625512,13919.257844859989,60.688004039999214,53089.98713352001 2025-06-11,07:05:14.000,162,11093234,113885,0,1749625513,13919.257844859989,60.688004039999214,53090.08495320001 2025-06-11,07:05:15.000,162,11093250,113765,0,1749625514,13919.230899619994,60.723249690003286,53090.04303048 2025-06-11,07:05:16.000,162,11093223,113885,0,1749625515,13919.244372239998,60.70915143000457,53090.00110776 2025-06-11,07:05:17.000,162,11093187,113725,0,1749625516,13919.251108549994,60.730298820002645,53089.966172160006 2025-06-11,07:05:18.000,162,11093206,113645,0,1749625517,13919.224163309998,60.688004039999214,53089.98713352001 2025-06-11,07:05:19.000,162,11093187,113885,0,1749625518,13919.257844859989,60.71620056000393,53089.9801464 2025-06-11,07:05:20.000,162,11093201,113485,0,1749625519,13919.244372239998,60.69505316999857,53090.00809488001 2025-06-11,07:05:21.000,162,11093208,113845,0,1749625520,13919.217426999989,60.723249690003286,53089.92424944 2025-06-11,07:05:22.000,162,11093195,113725,0,1749625521,13919.244372239998,60.70915143000457,53089.910275199996 2025-06-11,07:05:23.000,162,11093181,113445,0,1749625522,13919.217426999989,60.688004039999214,53089.91726232001 2025-06-11,07:05:24.000,162,11093235,113725,0,1749625523,13919.244372239998,60.71620056000393,53089.88931384001 2025-06-11,07:05:25.000,162,11093192,113565,0,1749625524,13919.251108549994,60.70915143000457,53089.93123656 2025-06-11,07:05:26.000,162,11093202,113525,0,1749625525,13919.278053789989,60.71620056000393,53089.91726232001 2025-06-11,07:05:27.000,162,11093197,113605,0,1749625526,13919.251108549994,60.730298820002645,53089.91726232001 2025-06-11,07:05:28.000,162,11093202,113685,0,1749625527,13919.230899619994,60.70915143000457,53089.92424944 2025-06-11,07:05:29.000,162,11093135,113605,0,1749625528,13919.244372239998,60.730298820002645,53089.910275199996 2025-06-11,07:05:30.000,162,11093176,113405,0,1749625529,13919.257844859989,60.70915143000457,53089.91726232001 2025-06-11,07:05:31.000,162,11093231,113805,0,1749625530,13919.230899619994,60.69505316999857,53089.896300960005 2025-06-11,07:05:32.000,162,11093173,113565,0,1749625531,13919.210690689993,60.688004039999214,53089.90328808 2025-06-11,07:05:33.000,162,11093192,113805,0,1749625532,13919.183745449998,60.680954909999855,53089.85437824 2025-06-11,07:05:34.000,162,11093212,113725,0,1749625533,13919.190481759993,60.64570926000306,53089.84040400001 2025-06-11,07:05:35.000,162,11093150,113565,0,1749625534,13919.183745449998,60.66685665000114,53089.847391120005 2025-06-11,07:05:36.000,162,11093190,113845,0,1749625535,13919.136591279988,60.65275839000242,53089.798481280006 2025-06-11,07:05:37.000,162,11093225,113485,0,1749625536,13919.170272829993,60.688004039999214,53089.8054684 2025-06-11,07:05:38.000,162,11093183,113685,0,1749625537,13919.156800209988,60.673905780000496,53089.8054684 2025-06-11,07:05:39.000,162,11093189,113925,0,1749625538,13919.170272829993,60.688004039999214,53089.8054684 2025-06-11,07:05:40.000,162,11093250,113325,0,1749625539,13919.150063899993,60.69505316999857,53089.8054684 2025-06-11,07:05:41.000,162,11093152,113685,0,1749625540,13919.177009139989,60.6386601300037,53089.777519920004 2025-06-11,07:05:42.000,162,11093178,113725,0,1749625541,13919.102909729998,60.66685665000114,53089.82642976 2025-06-11,07:05:43.000,162,11093263,113605,0,1749625542,13919.116382349988,60.65980752000178,53089.76354568 2025-06-11,07:05:44.000,162,11093235,113645,0,1749625543,13919.116382349988,60.65275839000242,53089.78450704 2025-06-11,07:05:45.000,162,11093192,113805,0,1749625544,13919.102909729998,60.65980752000178,53089.78450704 2025-06-11,07:05:46.000,162,11093166,113725,0,1749625545,13919.116382349988,60.6386601300037,53089.70066160001 2025-06-11,07:05:47.000,162,11093196,113805,0,1749625546,13919.069228179993,60.688004039999214,53089.679700240005 2025-06-11,07:05:48.000,162,11093215,113765,0,1749625547,13919.069228179993,60.66685665000114,53089.72162296001 2025-06-11,07:05:49.000,162,11093190,113805,0,1749625548,13919.089437109993,60.70210229999793,53089.75655856 2025-06-11,07:05:50.000,162,11093189,113605,0,1749625549,13919.123118659998,60.680954909999855,53089.76354568 2025-06-11,07:05:51.000,162,11093252,113685,0,1749625550,13919.089437109993,60.680954909999855,53089.70066160001 2025-06-11,07:05:52.000,162,11093239,113525,0,1749625551,13919.116382349988,60.63161100000434,53089.65175176001 2025-06-11,07:05:53.000,162,11093174,113605,0,1749625552,13919.156800209988,60.63161100000434,53089.64476464 2025-06-11,07:05:54.000,162,11093200,113725,0,1749625553,13919.136591279988,60.65980752000178,53089.65873888 2025-06-11,07:05:55.000,162,11093227,113925,0,1749625554,13919.136591279988,60.64570926000306,53089.64476464 2025-06-11,07:05:56.000,162,11093261,113725,0,1749625555,13919.136591279988,60.65980752000178,53089.609829040004 2025-06-11,07:05:57.000,162,11093246,113685,0,1749625556,13919.123118659998,60.65980752000178,53089.63777752 2025-06-11,07:05:58.000,162,11093187,113685,0,1749625557,13919.109646039993,60.6386601300037,53089.65873888 2025-06-11,07:05:59.000,162,11093226,113805,0,1749625558,13919.116382349988,60.65275839000242,53089.609829040004 2025-06-11,07:06:00.000,162,11093253,113605,0,1749625559,13919.069228179993,60.624561869997706,53089.5958548 2025-06-11,07:06:01.000,162,11093255,113685,0,1749625560,13919.089437109993,60.64570926000306,53089.56790632 2025-06-11,07:06:02.000,162,11093243,113685,0,1749625561,13919.055755560003,60.63161100000434,53089.58188056001 2025-06-11,07:06:03.000,162,11093220,113645,0,1749625562,13919.069228179993,60.673905780000496,53089.51899648 2025-06-11,07:06:04.000,162,11093238,113645,0,1749625563,13919.075964489988,60.64570926000306,53089.51899648 2025-06-11,07:06:05.000,162,11093200,113605,0,1749625564,13919.089437109993,60.65980752000178,53089.56790632 2025-06-11,07:06:06.000,162,11093182,113525,0,1749625565,13919.096173419988,60.65275839000242,53089.56790632 2025-06-11,07:06:07.000,162,11093250,113565,0,1749625566,13919.022074009998,60.673905780000496,53089.51899648 2025-06-11,07:06:08.000,162,11093223,113685,0,1749625567,13919.069228179993,60.66685665000114,53089.47008664 2025-06-11,07:06:09.000,162,11093214,113445,0,1749625568,13919.075964489988,60.673905780000496,53089.463099520006 2025-06-11,07:06:10.000,162,11093184,113445,0,1749625569,13919.062491869998,60.680954909999855,53089.463099520006 2025-06-11,07:06:11.000,162,11093190,113685,0,1749625570,13919.116382349988,60.63161100000434,53089.47707376 2025-06-11,07:06:12.000,162,11093246,113605,0,1749625571,13919.116382349988,60.64570926000306,53089.47707376 2025-06-11,07:06:13.000,162,11093240,113445,0,1749625572,13919.123118659998,60.63161100000434,53089.49803512 2025-06-11,07:06:14.000,162,11093260,113605,0,1749625573,13919.089437109993,60.6386601300037,53089.48406088001 2025-06-11,07:06:15.000,162,11093231,113725,0,1749625574,13919.075964489988,60.63161100000434,53089.47707376 2025-06-11,07:06:16.000,162,11093174,113805,0,1749625575,13919.069228179993,60.65980752000178,53089.43515104001 2025-06-11,07:06:17.000,162,11093216,113765,0,1749625576,13919.129854969993,60.65980752000178,53089.442138160004 2025-06-11,07:06:18.000,162,11093244,113765,0,1749625577,13919.123118659998,60.65275839000242,53089.42816392 2025-06-11,07:06:19.000,162,11093260,113765,0,1749625578,13919.143327589998,60.624561869997706,53089.393228320005 2025-06-11,07:06:20.000,162,11093210,113725,0,1749625579,13919.136591279988,60.66685665000114,53089.442138160004 2025-06-11,07:06:21.000,162,11093261,113725,0,1749625580,13919.156800209988,60.680954909999855,53089.4211768 2025-06-11,07:06:22.000,162,11093218,114005,0,1749625581,13919.156800209988,60.64570926000306,53089.35829272 2025-06-11,07:06:23.000,162,11093227,113605,0,1749625582,13919.177009139989,60.64570926000306,53089.41418968001 2025-06-11,07:06:24.000,162,11093196,113765,0,1749625583,13919.136591279988,60.66685665000114,53089.37226696 2025-06-11,07:06:25.000,162,11093253,113885,0,1749625584,13919.150063899993,60.65275839000242,53089.344318480005 2025-06-11,07:06:26.000,162,11093263,113365,0,1749625585,13919.163536519998,60.6386601300037,53089.344318480005 2025-06-11,07:06:27.000,162,11093262,113645,0,1749625586,13919.183745449998,60.70915143000457,53089.393228320005 2025-06-11,07:06:28.000,162,11093252,113725,0,1749625587,13919.197218069989,60.71620056000393,53089.33034424 2025-06-11,07:06:29.000,162,11093250,113485,0,1749625588,13919.217426999989,60.65980752000178,53089.35829272 2025-06-11,07:06:30.000,162,11093254,113765,0,1749625589,13919.190481759993,60.66685665000114,53089.33733136001 2025-06-11,07:06:31.000,162,11093271,113445,0,1749625590,13919.203954379998,60.64570926000306,53089.35829272 2025-06-11,07:06:32.000,162,11093214,113565,0,1749625591,13919.177009139989,60.66685665000114,53089.30938288 2025-06-11,07:06:33.000,162,11093242,113765,0,1749625592,13919.163536519998,60.6386601300037,53089.36527984001 2025-06-11,07:06:34.000,162,11093230,113565,0,1749625593,13919.163536519998,60.66685665000114,53089.32335712 2025-06-11,07:06:35.000,162,11093250,113085,0,1749625594,13919.170272829993,60.673905780000496,53089.274447280004 2025-06-11,07:06:36.000,162,11093243,113685,0,1749625595,13919.190481759993,60.680954909999855,53089.32335712 2025-06-11,07:06:37.000,162,11093249,113725,0,1749625596,13919.203954379998,60.63161100000434,53089.24649880001 2025-06-11,07:06:38.000,162,11093243,113765,0,1749625597,13919.190481759993,60.680954909999855,53089.30938288 2025-06-11,07:06:39.000,162,11093261,113765,0,1749625598,13919.183745449998,60.63161100000434,53089.33034424 2025-06-11,07:06:40.000,162,11093270,113725,0,1749625599,13919.177009139989,60.6386601300037,53089.2814344 2025-06-11,07:06:41.000,162,11093259,113685,0,1749625600,13919.170272829993,60.6386601300037,53089.274447280004 2025-06-11,07:06:42.000,162,11093251,113725,0,1749625601,13919.210690689993,60.6386601300037,53089.239511679996 2025-06-11,07:06:43.000,162,11093267,113765,0,1749625602,13919.197218069989,60.64570926000306,53089.20457608 2025-06-11,07:06:44.000,162,11093225,113685,0,1749625603,13919.244372239998,60.65275839000242,53089.20457608 2025-06-11,07:06:45.000,162,11093246,113405,0,1749625604,13919.203954379998,60.63161100000434,53089.25348592 2025-06-11,07:06:46.000,162,11093238,113645,0,1749625605,13919.230899619994,60.624561869997706,53089.18361472 2025-06-11,07:06:47.000,162,11093240,113845,0,1749625606,13919.217426999989,60.6386601300037,53089.13470488 2025-06-11,07:06:48.000,162,11093252,113285,0,1749625607,13919.237635929989,60.624561869997706,53089.12073064001 2025-06-11,07:06:49.000,162,11093230,114085,0,1749625608,13919.244372239998,60.624561869997706,53089.127717760006 2025-06-11,07:06:50.000,162,11093282,113645,0,1749625609,13919.244372239998,60.59636535000027,53089.18361472 2025-06-11,07:06:51.000,162,11093192,113685,0,1749625610,13919.251108549994,60.58931622000091,53089.12073064001 2025-06-11,07:06:52.000,162,11093260,113725,0,1749625611,13919.284790099999,60.58226709000155,53089.07182080001 2025-06-11,07:06:53.000,162,11093277,113765,0,1749625612,13919.257844859989,60.58226709000155,53089.11374352 2025-06-11,07:06:54.000,162,11093257,113605,0,1749625613,13919.271317479994,60.57521796000219,53089.141692 2025-06-11,07:06:55.000,162,11093267,113645,0,1749625614,13919.311735339994,60.554070570004114,53089.141692 2025-06-11,07:06:56.000,162,11093223,113725,0,1749625615,13919.304999029999,60.547021440004755,53089.14867912001 2025-06-11,07:06:57.000,162,11093211,113765,0,1749625616,13919.318471649989,60.547021440004755,53089.106756400004 2025-06-11,07:06:58.000,162,11093273,113685,0,1749625617,13919.284790099999,60.5258740499994,53089.12073064001 2025-06-11,07:06:59.000,162,11093239,113565,0,1749625618,13919.291526409994,60.554070570004114,53089.106756400004 2025-06-11,07:07:00.000,162,11093215,113405,0,1749625619,13919.304999029999,60.490628400002606,53089.08579504 2025-06-11,07:07:01.000,162,11093209,113765,0,1749625620,13919.331944269994,60.504726660001324,53089.05085944001 2025-06-11,07:07:02.000,162,11093193,113605,0,1749625621,13919.39930736999,60.561119700003474,53089.09278216 2025-06-11,07:07:03.000,162,11093182,113845,0,1749625622,13919.37909843999,60.51882492000004,53089.09976928001 2025-06-11,07:07:04.000,162,11093176,113725,0,1749625623,13919.33868057999,60.47653014000389,53089.05085944001 2025-06-11,07:07:05.000,162,11093230,113645,0,1749625624,13919.372362129994,60.46948101000453,53089.008936720005 2025-06-11,07:07:06.000,162,11093233,113565,0,1749625625,13919.304999029999,60.48357927000325,53088.98098824001 2025-06-11,07:07:07.000,162,11093202,113685,0,1749625626,13919.33868057999,60.47653014000389,53089.01592384 2025-06-11,07:07:08.000,162,11093165,113645,0,1749625627,13919.35888950999,60.48357927000325,53089.01592384 2025-06-11,07:07:09.000,162,11093211,113405,0,1749625628,13919.37909843999,60.455382749998535,53088.960026880006 2025-06-11,07:07:10.000,162,11093216,113685,0,1749625629,13919.41951629999,60.462431879997894,53088.98098824001 2025-06-11,07:07:11.000,162,11093191,113725,0,1749625630,13919.40604368,60.448333619999175,53088.960026880006 2025-06-11,07:07:12.000,162,11093261,113405,0,1749625631,13919.42625261,60.4271862300011,53088.98797536 2025-06-11,07:07:13.000,162,11093171,113645,0,1749625632,13919.42625261,60.37784231999831,53088.98797536 2025-06-11,07:07:14.000,162,11093213,113645,0,1749625633,13919.432988919994,60.42013710000174,53089.01592384 2025-06-11,07:07:15.000,162,11093203,113485,0,1749625634,13919.453197849994,60.3919405800043,53089.02291096 2025-06-11,07:07:16.000,162,11093243,113405,0,1749625635,13919.44646154,60.37784231999831,53088.98797536 2025-06-11,07:07:17.000,162,11093215,113685,0,1749625636,13919.45993415999,60.34964580000087,53088.98098824001 2025-06-11,07:07:18.000,162,11093199,113605,0,1749625637,13919.412779989994,60.34964580000087,53088.94605264 2025-06-11,07:07:19.000,162,11093234,113605,0,1749625638,13919.453197849994,60.328498410002794,53088.939065520004 2025-06-11,07:07:20.000,162,11093152,113605,0,1749625639,13919.45993415999,60.314400150004076,53088.94605264 2025-06-11,07:07:21.000,162,11093202,113725,0,1749625640,13919.453197849994,60.33554754000215,53088.98797536 2025-06-11,07:07:22.000,162,11093226,113765,0,1749625641,13919.41951629999,60.30735102000472,53088.88316856001 2025-06-11,07:07:23.000,162,11093188,113765,0,1749625642,13919.473406779995,60.29325275999872,53088.90412992001 2025-06-11,07:07:24.000,162,11093251,113765,0,1749625643,13919.43972522999,60.29325275999872,53088.90412992001 2025-06-11,07:07:25.000,162,11093194,113765,0,1749625644,13919.50035201999,60.265056240001286,53088.87618144 2025-06-11,07:07:26.000,162,11093299,113645,0,1749625645,13919.43972522999,60.23685972000385,53088.86919432 2025-06-11,07:07:27.000,162,11093186,114085,0,1749625646,13919.43972522999,60.24390885000321,53088.88316856001 2025-06-11,07:07:28.000,162,11093225,113685,0,1749625647,13919.46667047,60.22981059000449,53088.86220720001 2025-06-11,07:07:29.000,162,11093235,113565,0,1749625648,13919.50035201999,60.24390885000321,53088.83425872001 2025-06-11,07:07:30.000,162,11093231,113805,0,1749625649,13919.493615709995,60.1804666800017,53088.86220720001 2025-06-11,07:07:31.000,162,11093235,113805,0,1749625650,13919.50708833,60.1804666800017,53088.83425872001 2025-06-11,07:07:32.000,162,11093185,113565,0,1749625651,13919.50708833,60.17341755000234,53088.841245840005 2025-06-11,07:07:33.000,162,11093172,113485,0,1749625652,13919.52729726,60.17341755000234,53088.7574004 2025-06-11,07:07:34.000,162,11093238,113765,0,1749625653,13919.513824639995,60.17341755000234,53088.84823296 2025-06-11,07:07:35.000,162,11093245,113605,0,1749625654,13919.52056094999,60.1804666800017,53088.80631024 2025-06-11,07:07:36.000,162,11093257,113405,0,1749625655,13919.50708833,60.145221030004905,53088.792336000006 2025-06-11,07:07:37.000,162,11093176,113645,0,1749625656,13919.513824639995,60.12407363999955,53088.81329736001 2025-06-11,07:07:38.000,162,11093141,113645,0,1749625657,13919.50708833,60.12407363999955,53088.77836176 2025-06-11,07:07:39.000,162,11093210,113645,0,1749625658,13919.56097880999,60.15931929000362,53088.80631024 2025-06-11,07:07:40.000,162,11093200,113645,0,1749625659,13919.56097880999,60.102926250001474,53088.81329736001 2025-06-11,07:07:41.000,162,11093229,113565,0,1749625660,13919.534033569995,60.081778860003396,53088.7574004 2025-06-11,07:07:42.000,162,11093259,113685,0,1749625661,13919.574451429995,60.039484079999966,53088.76438752001 2025-06-11,07:07:43.000,162,11093201,113765,0,1749625662,13919.52056094999,60.053582339998684,53088.76438752001 2025-06-11,07:07:44.000,162,11093203,113485,0,1749625663,13919.54076987999,60.03243495000061,53088.792336000006 2025-06-11,07:07:45.000,162,11093222,114005,0,1749625664,13919.54076987999,60.053582339998684,53088.71547768001 2025-06-11,07:07:46.000,162,11093238,113725,0,1749625665,13919.54750619,60.01128756000253,53088.792336000006 2025-06-11,07:07:47.000,162,11093163,113685,0,1749625666,13919.50708833,59.94079626000166,53088.71547768001 2025-06-11,07:07:48.000,162,11093133,113645,0,1749625667,13919.52729726,59.95489452000038,53088.771374640004 2025-06-11,07:07:49.000,162,11093161,113685,0,1749625668,13919.554242499995,59.94079626000166,53088.74342616001 2025-06-11,07:07:50.000,162,11093198,113725,0,1749625669,13919.60139666999,59.94079626000166,53088.73643904001 2025-06-11,07:07:51.000,162,11093217,114005,0,1749625670,13919.58118773999,59.95489452000038,53088.722464800005 2025-06-11,07:07:52.000,162,11093247,113685,0,1749625671,13919.60139666999,59.912599740004225,53088.70150344 2025-06-11,07:07:53.000,162,11093168,113525,0,1749625672,13919.58118773999,59.87735409000015,53088.74342616001 2025-06-11,07:07:54.000,162,11093249,113765,0,1749625673,13919.62160559999,59.870304960000794,53088.6875292 2025-06-11,07:07:55.000,162,11093154,113765,0,1749625674,13919.64181452999,59.870304960000794,53088.70150344 2025-06-11,07:07:56.000,162,11093163,113725,0,1749625675,13919.655287149995,59.84915757000272,53088.64560648001 2025-06-11,07:07:57.000,162,11093226,113765,0,1749625676,13919.675496079995,59.863255830001435,53088.70150344 2025-06-11,07:07:58.000,162,11093194,113685,0,1749625677,13919.635078219995,59.835059310004,53088.6875292 2025-06-11,07:07:59.000,162,11093221,113765,0,1749625678,13919.655287149995,59.79981365999993,53088.71547768001 2025-06-11,07:08:00.000,162,11093244,113405,0,1749625679,13919.655287149995,59.806862789999286,53088.63163224 2025-06-11,07:08:01.000,162,11093182,113685,0,1749625680,13919.62834191,59.77161714000249,53088.61765800001 2025-06-11,07:08:02.000,162,11093252,113605,0,1749625681,13919.62160559999,59.79276453000057,53088.5827224 2025-06-11,07:08:03.000,162,11093145,113565,0,1749625682,13919.62160559999,59.75751888000377,53088.58970952 2025-06-11,07:08:04.000,162,11093212,113885,0,1749625683,13919.675496079995,59.75046975000441,53088.63163224 2025-06-11,07:08:05.000,162,11093249,113605,0,1749625684,13919.68223238999,59.75046975000441,53088.58970952 2025-06-11,07:08:06.000,162,11093255,113765,0,1749625685,13919.64855084,59.76456801000313,53088.57573528001 2025-06-11,07:08:07.000,162,11093195,113765,0,1749625686,13919.62834191,59.78571540000121,53088.56874816001 2025-06-11,07:08:08.000,162,11093227,113645,0,1749625687,13919.60139666999,59.75046975000441,53088.61067088 2025-06-11,07:08:09.000,162,11093217,113645,0,1749625688,13919.594660359995,59.75751888000377,53088.56176104 2025-06-11,07:08:10.000,162,11093218,113725,0,1749625689,13919.58792405,59.7222732299997,53088.554773920005 2025-06-11,07:08:11.000,162,11093164,113645,0,1749625690,13919.594660359995,59.70817497000098,53088.49887696001 2025-06-11,07:08:12.000,162,11093131,113685,0,1749625691,13919.60813298,59.679978450003546,53088.47791560001 2025-06-11,07:08:13.000,162,11093149,114085,0,1749625692,13919.614869289995,59.65178192999883,53088.49887696001 2025-06-11,07:08:14.000,162,11093158,113765,0,1749625693,13919.60813298,59.65883105999819,53088.47092848 2025-06-11,07:08:15.000,162,11093165,113765,0,1749625694,13919.60139666999,59.6235854100014,53088.456954240006 2025-06-11,07:08:16.000,162,11093191,113645,0,1749625695,13919.58792405,59.61653628000204,53088.48490272 2025-06-11,07:08:17.000,162,11093140,113565,0,1749625696,13919.614869289995,59.6235854100014,53088.42201864 2025-06-11,07:08:18.000,162,11093234,113565,0,1749625697,13919.58792405,59.60243802000332,53088.435992880004 2025-06-11,07:08:19.000,162,11093232,113725,0,1749625698,13919.58792405,59.5883397600046,53088.44996712001 2025-06-11,07:08:20.000,162,11093175,113725,0,1749625699,13919.62160559999,59.56719236999925,53088.42900576001 2025-06-11,07:08:21.000,162,11093220,113205,0,1749625700,13919.60139666999,59.54604498000117,53088.338173200005 2025-06-11,07:08:22.000,162,11093234,113565,0,1749625701,13919.594660359995,59.52489759000309,53088.36612168 2025-06-11,07:08:23.000,162,11093186,113885,0,1749625702,13919.56097880999,59.57424149999861,53088.33118608001 2025-06-11,07:08:24.000,162,11093244,114005,0,1749625703,13919.56097880999,59.50375019999774,53088.26131488001 2025-06-11,07:08:25.000,162,11093258,113765,0,1749625704,13919.554242499995,59.50375019999774,53088.27528912 2025-06-11,07:08:26.000,162,11093257,113645,0,1749625705,13919.493615709995,59.53899585000181,53088.31721184 2025-06-11,07:08:28.000,162,11093179,113685,0,1749625707,13919.493615709995,59.53899585000181,53088.32419896 2025-06-11,07:08:28.000,162,11093185,113725,0,1749625707,13919.493615709995,59.49670106999838,53088.33118608001 2025-06-11,07:08:29.000,162,11093218,113685,0,1749625708,13919.48014308999,59.48260280999966,53088.3032376 2025-06-11,07:08:30.000,162,11093212,113565,0,1749625709,13919.50708833,59.44030803000351,53088.26131488001 2025-06-11,07:08:31.000,162,11093223,113485,0,1749625710,13919.50035201999,59.447357160002866,53088.24035352001 2025-06-11,07:08:32.000,162,11093139,113325,0,1749625711,13919.50708833,59.43325890000415,53088.289263360006 2025-06-11,07:08:33.000,162,11093198,113565,0,1749625712,13919.4868794,59.42620977000479,53088.24734064 2025-06-11,07:08:34.000,162,11093221,113525,0,1749625713,13919.48014308999,59.42620977000479,53088.24035352001 2025-06-11,07:08:35.000,162,11093212,113685,0,1749625714,13919.493615709995,59.398013250000076,53088.268302000004 2025-06-11,07:08:36.000,162,11093144,113685,0,1749625715,13919.50035201999,59.38391499000136,53088.20541792 2025-06-11,07:08:37.000,162,11093194,113765,0,1749625716,13919.4868794,59.38391499000136,53088.15650808 2025-06-11,07:08:38.000,162,11093199,113445,0,1749625717,13919.50708833,59.33457107999857,53088.219392160005 2025-06-11,07:08:39.000,162,11093172,113725,0,1749625718,13919.534033569995,59.34866934000456,53088.1984308 2025-06-11,07:08:40.000,162,11093165,113765,0,1749625719,13919.554242499995,59.33457107999857,53088.219392160005 2025-06-11,07:08:41.000,162,11093187,113525,0,1749625720,13919.574451429995,59.32752194999921,53088.16349520001 2025-06-11,07:08:42.000,162,11093103,113645,0,1749625721,13919.52729726,59.30637456000113,53088.09362400001 2025-06-11,07:08:43.000,162,11093171,113685,0,1749625722,13919.52729726,59.285227170003054,53088.14253384001 2025-06-11,07:08:44.000,162,11093198,113685,0,1749625723,13919.54076987999,59.29227630000241,53088.15650808 2025-06-11,07:08:45.000,162,11093235,113725,0,1749625724,13919.554242499995,59.30637456000113,53088.19144368001 2025-06-11,07:08:46.000,162,11093226,113765,0,1749625725,13919.534033569995,59.24998151999898,53088.13554672 2025-06-11,07:08:47.000,162,11093209,113645,0,1749625726,13919.52729726,59.21473587000219,53088.08663688 2025-06-11,07:08:48.000,162,11093195,113725,0,1749625727,13919.52056094999,59.24293238999962,53088.1285596 2025-06-11,07:08:49.000,162,11093159,113765,0,1749625728,13919.52729726,59.228834130000905,53088.07266264001 2025-06-11,07:08:50.000,162,11093188,113845,0,1749625729,13919.554242499995,59.20063761000347,53088.09362400001 2025-06-11,07:08:51.000,162,11093178,113605,0,1749625730,13919.554242499995,59.20768674000283,53088.09362400001 2025-06-11,07:08:52.000,162,11093178,113765,0,1749625731,13919.614869289995,59.18653935000475,53087.99580432001 2025-06-11,07:08:53.000,162,11093226,113685,0,1749625732,13919.56771512,59.179490219998115,53088.07266264001 2025-06-11,07:08:54.000,162,11093172,113885,0,1749625733,13919.56771512,59.18653935000475,53088.03772704 2025-06-11,07:08:55.000,162,11093251,113925,0,1749625734,13919.58118773999,59.15129370000068,53087.96785584 2025-06-11,07:08:56.000,162,11093230,113565,0,1749625735,13919.594660359995,59.172441089998756,53087.99580432001 2025-06-11,07:08:57.000,162,11093238,113845,0,1749625736,13919.56771512,59.15834283000004,53088.00977856 2025-06-11,07:08:58.000,162,11093232,113605,0,1749625737,13919.574451429995,59.13719544000196,53088.002791440005 2025-06-11,07:08:59.000,162,11093196,113605,0,1749625738,13919.56771512,59.15129370000068,53088.03073992 2025-06-11,07:09:00.000,162,11093250,113685,0,1749625739,13919.594660359995,59.15834283000004,53088.02375280001 2025-06-11,07:09:01.000,162,11093186,113485,0,1749625740,13919.64181452999,59.10194978999789,53087.97484296001 2025-06-11,07:09:02.000,162,11093171,113445,0,1749625741,13919.62834191,59.08080239999981,53087.9888172 2025-06-11,07:09:03.000,162,11093208,113645,0,1749625742,13919.64181452999,59.08785152999917,53087.9888172 2025-06-11,07:09:04.000,162,11093155,113605,0,1749625743,13919.62160559999,59.10194978999789,53087.99580432001 2025-06-11,07:09:05.000,162,11093190,113725,0,1749625744,13919.635078219995,59.08785152999917,53087.98183008 2025-06-11,07:09:06.000,162,11093184,113565,0,1749625745,13919.62834191,59.06670414000109,53087.96086872 2025-06-11,07:09:07.000,162,11093160,113685,0,1749625746,13919.60813298,59.059655010001734,53087.96785584 2025-06-11,07:09:08.000,162,11093239,113605,0,1749625747,13919.62834191,59.045556750003016,53087.932920240004 2025-06-11,07:09:09.000,162,11093240,113605,0,1749625748,13919.66202345999,59.0173602299983,53087.932920240004 2025-06-11,07:09:10.000,162,11093199,113725,0,1749625749,13919.66202345999,59.045556750003016,53087.89798464001 2025-06-11,07:09:11.000,162,11093194,113605,0,1749625750,13919.635078219995,59.02440935999766,53087.93990736 2025-06-11,07:09:12.000,162,11093229,113805,0,1749625751,13919.70917763,59.003261969999585,53087.87003616 2025-06-11,07:09:13.000,162,11093212,113645,0,1749625752,13919.655287149995,59.0173602299983,53087.884010400005 2025-06-11,07:09:14.000,162,11093162,113765,0,1749625753,13919.655287149995,58.96801632000279,53087.91195888 2025-06-11,07:09:15.000,162,11093165,113605,0,1749625754,13919.60813298,58.996212840000226,53087.89099752 2025-06-11,07:09:16.000,162,11093211,113685,0,1749625755,13919.64855084,58.98916371000087,53087.87003616 2025-06-11,07:09:17.000,162,11093179,113925,0,1749625756,13919.60813298,58.996212840000226,53087.86304904 2025-06-11,07:09:18.000,162,11093247,113685,0,1749625757,13919.62160559999,59.010311099998944,53087.87003616 2025-06-11,07:09:19.000,162,11093205,113765,0,1749625758,13919.60139666999,58.98211458000151,53087.86304904 2025-06-11,07:09:20.000,162,11093244,113605,0,1749625759,13919.62160559999,58.97506545000215,53087.884010400005 2025-06-11,07:09:21.000,162,11093189,113605,0,1749625760,13919.64855084,58.96801632000279,53087.87003616 2025-06-11,07:09:22.000,162,11093179,113765,0,1749625761,13919.68223238999,58.96801632000279,53087.85606192001 2025-06-11,07:09:23.000,162,11093147,113685,0,1749625762,13919.70917763,58.90457415000128,53087.87702328001 2025-06-11,07:09:24.000,162,11093181,114085,0,1749625763,13919.6889687,58.92572153999936,53087.87003616 2025-06-11,07:09:25.000,162,11093220,113725,0,1749625764,13919.6889687,58.91867241,53087.80715208001 2025-06-11,07:09:26.000,162,11093241,113685,0,1749625765,13919.6889687,58.86227936999785,53087.80016496 2025-06-11,07:09:27.000,162,11093254,113565,0,1749625766,13919.66875977,58.85523023999849,53087.80016496 2025-06-11,07:09:28.000,162,11093242,113325,0,1749625767,13919.66875977,58.86227936999785,53087.79317784 2025-06-11,07:09:29.000,162,11093191,113805,0,1749625768,13919.66202345999,58.819984590001695,53087.79317784 2025-06-11,07:09:30.000,162,11093205,113685,0,1749625769,13919.66875977,58.84113197999977,53087.87702328001 2025-06-11,07:09:31.000,162,11093267,113685,0,1749625770,13919.6889687,58.819984590001695,53087.80016496 2025-06-11,07:09:32.000,162,11093213,113605,0,1749625771,13919.68223238999,58.80588633000298,53087.77920360001 2025-06-11,07:09:33.000,162,11093232,113645,0,1749625772,13919.675496079995,58.79178807000426,53087.765229360004 2025-06-11,07:09:34.000,162,11093237,113765,0,1749625773,13919.70244131999,58.770640679998905,53087.79317784 2025-06-11,07:09:35.000,162,11093237,113765,0,1749625774,13919.72265024999,58.75654242000019,53087.69535816 2025-06-11,07:09:36.000,162,11093256,113565,0,1749625775,13919.70917763,58.74244416000147,53087.75824224001 2025-06-11,07:09:37.000,162,11093167,113565,0,1749625776,13919.74285917999,58.73539503000211,53087.75824224001 2025-06-11,07:09:38.000,162,11093235,113725,0,1749625777,13919.715913939996,58.70719851000467,53087.72330664 2025-06-11,07:09:39.000,162,11093271,113525,0,1749625778,13919.736122869996,58.71424764000403,53087.72330664 2025-06-11,07:09:40.000,162,11093249,113485,0,1749625779,13919.72265024999,58.68605111999932,53087.716319520005 2025-06-11,07:09:41.000,162,11093233,113525,0,1749625780,13919.74959549,58.69310024999868,53087.73728088001 2025-06-11,07:09:42.000,162,11093205,113765,0,1749625781,13919.72265024999,58.66490373000124,53087.6743968 2025-06-11,07:09:43.000,162,11093186,114085,0,1749625782,13919.715913939996,58.62965808000445,53087.72330664 2025-06-11,07:09:44.000,162,11093257,113645,0,1749625783,13919.715913939996,58.65785460000188,53087.73728088001 2025-06-11,07:09:45.000,162,11093250,113485,0,1749625784,13919.76306810999,58.636707210003806,53087.75125512 2025-06-11,07:09:46.000,162,11093238,113765,0,1749625785,13919.756331799996,58.62965808000445,53087.73728088001 2025-06-11,07:09:47.000,162,11093241,113685,0,1749625786,13919.823694899991,58.650805470002524,53087.73029376001 2025-06-11,07:09:48.000,162,11093172,113845,0,1749625787,13919.803485969991,58.60851068999909,53087.70234528 2025-06-11,07:09:49.000,162,11093229,114085,0,1749625788,13919.803485969991,58.61555981999845,53087.66042256001 2025-06-11,07:09:50.000,162,11093240,113845,0,1749625789,13919.796749659996,58.56621591000294,53087.68138392 2025-06-11,07:09:51.000,162,11093225,113405,0,1749625790,13919.803485969991,58.61555981999845,53087.6743968 2025-06-11,07:09:52.000,162,11093186,113805,0,1749625791,13919.837167519996,58.594412430000375,53087.68138392 2025-06-11,07:09:53.000,162,11093248,113485,0,1749625792,13919.843903829991,58.5732650400023,53087.6743968 2025-06-11,07:09:54.000,162,11093237,113645,0,1749625793,13919.877585379996,58.55916678000358,53087.6743968 2025-06-11,07:09:55.000,162,11093191,113685,0,1749625794,13919.897794309996,58.56621591000294,53087.70933240001 2025-06-11,07:09:56.000,162,11093238,113805,0,1749625795,13919.884321689991,58.54506852000486,53087.667409680005 2025-06-11,07:09:57.000,162,11093220,113645,0,1749625796,13919.823694899991,58.50982287000079,53087.66042256001 2025-06-11,07:09:58.000,162,11093171,113645,0,1749625797,13919.870849070001,58.51687200000015,53087.63247408 2025-06-11,07:09:59.000,162,11093185,113565,0,1749625798,13919.897794309996,58.474577220003994,53087.58356424 2025-06-11,07:10:00.000,162,11093196,113765,0,1749625799,13919.911266930001,58.49572461000207,53087.63247408 2025-06-11,07:10:01.000,162,11093179,113725,0,1749625800,13919.891058000001,58.52392112999951,53087.618499840006 2025-06-11,07:10:02.000,162,11093255,113525,0,1749625801,13919.870849070001,58.50982287000079,53087.58356424 2025-06-11,07:10:03.000,162,11093177,113685,0,1749625802,13919.897794309996,58.52392112999951,53087.58356424 2025-06-11,07:10:04.000,162,11093238,113365,0,1749625803,13919.870849070001,58.48162635000335,53087.56260288001 2025-06-11,07:10:05.000,162,11093229,113605,0,1749625804,13919.911266930001,58.49572461000207,53087.62548696 2025-06-11,07:10:06.000,162,11093195,113725,0,1749625805,13919.958421099996,58.50982287000079,53087.57657712 2025-06-11,07:10:07.000,162,11093156,113765,0,1749625806,13919.911266930001,58.467528090004635,53087.57657712 2025-06-11,07:10:08.000,162,11093156,113565,0,1749625807,13919.938212169996,58.44638069999928,53087.5346544 2025-06-11,07:10:09.000,162,11093227,113925,0,1749625808,13920.012311580002,58.43933156999992,53087.56260288001 2025-06-11,07:10:10.000,162,11093228,113645,0,1749625809,13919.958421099996,58.467528090004635,53087.56260288001 2025-06-11,07:10:11.000,162,11093193,113565,0,1749625810,13919.992102650001,58.43228244000056,53087.55561576 2025-06-11,07:10:12.000,162,11093154,113565,0,1749625811,13919.998838959997,58.404085920003126,53087.5346544 2025-06-11,07:10:13.000,162,11093201,113445,0,1749625812,13920.012311580002,58.43933156999992,53087.50670592 2025-06-11,07:10:14.000,162,11093186,113645,0,1749625813,13920.025784199992,58.418184180001845,53087.499718800005 2025-06-11,07:10:15.000,162,11093156,113965,0,1749625814,13920.059465749997,58.425233310001204,53087.54164152001 2025-06-11,07:10:16.000,162,11093252,113725,0,1749625815,13920.025784199992,58.418184180001845,53087.59055136001 2025-06-11,07:10:17.000,162,11093166,113765,0,1749625816,13919.992102650001,58.418184180001845,53087.54164152001 2025-06-11,07:10:18.000,162,11093171,113765,0,1749625817,13920.019047889997,58.418184180001845,53087.5346544 2025-06-11,07:10:19.000,162,11093188,113605,0,1749625818,13920.005575269992,58.375889399998414,53087.51369304 2025-06-11,07:10:20.000,162,11093220,113685,0,1749625819,13920.039256819997,58.35474201000034,53087.48574456 2025-06-11,07:10:21.000,162,11093181,113645,0,1749625820,13920.012311580002,58.35474201000034,53087.499718800005 2025-06-11,07:10:22.000,162,11093195,113925,0,1749625821,13920.005575269992,58.361791139999696,53087.57657712 2025-06-11,07:10:23.000,162,11093145,113565,0,1749625822,13920.005575269992,58.38293852999777,53087.50670592 2025-06-11,07:10:24.000,162,11093147,113725,0,1749625823,13920.045993129992,58.361791139999696,53087.49273168001 2025-06-11,07:10:25.000,162,11093226,113685,0,1749625824,13920.072938370002,58.361791139999696,53087.4647832 2025-06-11,07:10:26.000,162,11093193,113525,0,1749625825,13920.093147300002,58.34769288000098,53087.50670592 2025-06-11,07:10:27.000,162,11093278,113925,0,1749625826,13920.072938370002,58.375889399998414,53087.4647832 2025-06-11,07:10:28.000,162,11093213,113765,0,1749625827,13920.093147300002,58.31949636000354,53087.44382184001 2025-06-11,07:10:29.000,162,11093233,113325,0,1749625828,13920.120092539997,58.34769288000098,53087.450808960006 2025-06-11,07:10:30.000,162,11093216,113765,0,1749625829,13920.093147300002,58.34064375000162,53087.44382184001 2025-06-11,07:10:31.000,162,11093234,113885,0,1749625830,13920.120092539997,58.33359462000226,53087.43683472 2025-06-11,07:10:32.000,162,11093237,113605,0,1749625831,13920.133565160002,58.34064375000162,53087.40888624 2025-06-11,07:10:33.000,162,11093216,113605,0,1749625832,13920.160510399997,58.3265454900029,53087.43683472 2025-06-11,07:10:34.000,162,11093188,113605,0,1749625833,13920.153774090002,58.29129983999883,53087.499718800005 2025-06-11,07:10:35.000,162,11093179,113605,0,1749625834,13920.153774090002,58.30539810000482,53087.47177032001 2025-06-11,07:10:36.000,162,11093169,113645,0,1749625835,13920.133565160002,58.30539810000482,53087.44382184001 2025-06-11,07:10:37.000,162,11093181,113965,0,1749625836,13920.140301469997,58.33359462000226,53087.429847600004 2025-06-11,07:10:38.000,162,11093179,113845,0,1749625837,13920.167246709992,58.34064375000162,53087.45779608 2025-06-11,07:10:39.000,162,11093192,113765,0,1749625838,13920.187455639993,58.31244723000418,53087.44382184001 2025-06-11,07:10:40.000,162,11093176,113645,0,1749625839,13920.187455639993,58.33359462000226,53087.42286048001 2025-06-11,07:10:41.000,162,11093192,113485,0,1749625840,13920.180719329997,58.28425070999947,53087.42286048001 2025-06-11,07:10:42.000,162,11093247,113685,0,1749625841,13920.187455639993,58.33359462000226,53087.450808960006 2025-06-11,07:10:43.000,162,11093256,113765,0,1749625842,13920.241346119998,58.34064375000162,53087.44382184001 2025-06-11,07:10:44.000,162,11093166,113845,0,1749625843,13920.221137189998,58.3265454900029,53087.429847600004 2025-06-11,07:10:45.000,162,11093240,113845,0,1749625844,13920.254818740003,58.33359462000226,53087.41587336 2025-06-11,07:10:46.000,162,11093190,113565,0,1749625845,13920.234609810002,58.35474201000034,53087.38792488 2025-06-11,07:10:47.000,162,11093202,113485,0,1749625846,13920.207664569993,58.38293852999777,53087.380937760005 2025-06-11,07:10:48.000,162,11093210,113965,0,1749625847,13920.275027670003,58.31949636000354,53087.39491200001 2025-06-11,07:10:49.000,162,11093260,113525,0,1749625848,13920.254818740003,58.33359462000226,53087.3599764 2025-06-11,07:10:50.000,162,11093213,113565,0,1749625849,13920.227873499993,58.33359462000226,53087.38792488 2025-06-11,07:10:51.000,162,11093251,113645,0,1749625850,13920.241346119998,58.34769288000098,53087.3599764 2025-06-11,07:10:52.000,162,11093194,113605,0,1749625851,13920.234609810002,58.38998766000441,53087.33901504 2025-06-11,07:10:53.000,162,11093160,113725,0,1749625852,13920.248082429993,58.368840269999055,53087.32504080001 2025-06-11,07:10:54.000,162,11093177,113565,0,1749625853,13920.261555049998,58.39703679000377,53087.35298928001 2025-06-11,07:10:55.000,162,11093244,113805,0,1749625854,13920.281763979998,58.34769288000098,53087.33901504 2025-06-11,07:10:56.000,162,11093223,113485,0,1749625855,13920.322181839998,58.38998766000441,53087.39491200001 2025-06-11,07:10:57.000,162,11093243,113765,0,1749625856,13920.288500289993,58.39703679000377,53087.30407944001 2025-06-11,07:10:58.000,162,11093229,113525,0,1749625857,13920.295236599988,58.375889399998414,53087.37395064001 2025-06-11,07:10:59.000,162,11093216,113605,0,1749625858,13920.308709219993,58.38293852999777,53087.32504080001 2025-06-11,07:11:00.000,162,11093234,113765,0,1749625859,13920.362599699998,58.35474201000034,53087.3599764 2025-06-11,07:11:01.000,162,11093167,113405,0,1749625860,13920.376072319988,58.35474201000034,53087.33901504 2025-06-11,07:11:02.000,162,11093221,113765,0,1749625861,13920.403017559998,58.34769288000098,53087.36696352 2025-06-11,07:11:03.000,162,11093183,114045,0,1749625862,13920.423226489998,58.35474201000034,53087.34600216 2025-06-11,07:11:04.000,162,11093171,113645,0,1749625863,13920.382808629998,58.368840269999055,53087.34600216 2025-06-11,07:11:05.000,162,11093196,113805,0,1749625864,13920.362599699998,58.34064375000162,53087.30407944001 2025-06-11,07:11:06.000,162,11093222,113645,0,1749625865,13920.376072319988,58.35474201000034,53087.34600216 2025-06-11,07:11:07.000,162,11093257,113765,0,1749625866,13920.342390769998,58.34769288000098,53087.33901504 2025-06-11,07:11:08.000,162,11093170,113565,0,1749625867,13920.416490179989,58.31244723000418,53087.2901052 2025-06-11,07:11:09.000,162,11093191,113965,0,1749625868,13920.436699109989,58.33359462000226,53087.283118080006 2025-06-11,07:11:10.000,162,11093214,113645,0,1749625869,13920.429962799994,58.28425070999947,53087.29709232 2025-06-11,07:11:11.000,162,11093208,113645,0,1749625870,13920.429962799994,58.29834896999819,53087.262156720004 2025-06-11,07:11:12.000,162,11093176,113765,0,1749625871,13920.409753869993,58.31949636000354,53087.24119536 2025-06-11,07:11:13.000,162,11093176,113765,0,1749625872,13920.436699109989,58.29129983999883,53087.2901052 2025-06-11,07:11:14.000,162,11093158,113845,0,1749625873,13920.483853279999,58.28425070999947,53087.26914384 2025-06-11,07:11:15.000,162,11093256,113925,0,1749625874,13920.463644349999,58.24900506000267,53087.24818248 2025-06-11,07:11:16.000,162,11093242,113565,0,1749625875,13920.477116969989,58.29129983999883,53087.213246880005 2025-06-11,07:11:18.000,162,11093174,113845,0,1749625877,13920.531007449994,58.24900506000267,53087.25516960001 2025-06-11,07:11:19.000,162,11093229,113565,0,1749625878,13920.510798519994,58.241955930003314,53087.220234 2025-06-11,07:11:20.000,162,11093182,113725,0,1749625879,13920.510798519994,58.24900506000267,53087.27613096001 2025-06-11,07:11:21.000,162,11093173,113845,0,1749625880,13920.571425309994,58.25605419000203,53087.18529840001 2025-06-11,07:11:22.000,162,11093218,114005,0,1749625881,13920.55795268999,58.27720158000011,53087.23420824001 2025-06-11,07:11:23.000,162,11093228,113645,0,1749625882,13920.584897929999,58.25605419000203,53087.18529840001 2025-06-11,07:11:24.000,162,11093225,113765,0,1749625883,13920.591634239994,58.27015245000075,53087.220234 2025-06-11,07:11:25.000,162,11093246,113565,0,1749625884,13920.564688999999,58.27015245000075,53087.19228552 2025-06-11,07:11:26.000,162,11093222,113525,0,1749625885,13920.59837054999,58.241955930003314,53087.20625976001 2025-06-11,07:11:27.000,162,11093189,113725,0,1749625886,13920.605106859999,58.25605419000203,53087.213246880005 2025-06-11,07:11:28.000,162,11093234,114085,0,1749625887,13920.672469959994,58.24900506000267,53087.23420824001 2025-06-11,07:11:29.000,162,11093165,113925,0,1749625888,13920.652261029994,58.25605419000203,53087.25516960001 2025-06-11,07:11:30.000,162,11093261,113485,0,1749625889,13920.712887819995,58.234906800003955,53087.1503628 2025-06-11,07:11:31.000,162,11093195,113725,0,1749625890,13920.69941519999,58.22080853999796,53087.17132416 2025-06-11,07:11:32.000,162,11093240,113725,0,1749625891,13920.70615151,58.26310332000139,53087.12940144 2025-06-11,07:11:33.000,162,11093146,113765,0,1749625892,13920.71962412999,58.25605419000203,53087.13638856001 2025-06-11,07:11:34.000,162,11093251,113485,0,1749625893,13920.74656937,58.26310332000139,53087.1503628 2025-06-11,07:11:35.000,162,11093235,113365,0,1749625894,13920.72636044,58.29129983999883,53087.10145296 2025-06-11,07:11:36.000,162,11093238,113565,0,1749625895,13920.793723539995,58.31244723000418,53087.15734992001 2025-06-11,07:11:37.000,162,11093250,113645,0,1749625896,13920.80045984999,58.35474201000034,53087.10145296 2025-06-11,07:11:38.000,162,11093211,113805,0,1749625897,13920.80719616,58.33359462000226,53087.13638856001 2025-06-11,07:11:39.000,162,11093181,113765,0,1749625898,13920.793723539995,58.31244723000418,53087.10844008001 2025-06-11,07:11:40.000,162,11093233,113725,0,1749625899,13920.84087770999,58.33359462000226,53087.05254312 2025-06-11,07:11:41.000,162,11093229,113685,0,1749625900,13920.874559259995,58.31949636000354,53087.05953024001 2025-06-11,07:11:42.000,162,11093261,113765,0,1749625901,13920.92844974,58.34064375000162,53087.07350448 2025-06-11,07:11:43.000,162,11093222,113525,0,1749625902,13920.94192235999,58.34769288000098,53087.045556000005 2025-06-11,07:11:44.000,162,11093196,113685,0,1749625903,13920.935186049996,58.368840269999055,53087.07350448 2025-06-11,07:11:45.000,162,11093165,113805,0,1749625904,13920.94192235999,58.34769288000098,53087.045556000005 2025-06-11,07:11:46.000,162,11093248,113525,0,1749625905,13920.98907653,58.361791139999696,53087.115427200006 2025-06-11,07:11:47.000,162,11093220,113645,0,1749625906,13920.975603909996,58.404085920003126,53087.13638856001 2025-06-11,07:11:48.000,162,11093210,113645,0,1749625907,13921.002549149991,58.411135050002486,53087.164337040005 2025-06-11,07:11:49.000,162,11093213,113565,0,1749625908,13921.04970332,58.43933156999992,53087.1503628 2025-06-11,07:11:50.000,162,11093240,113645,0,1749625909,13921.056439629996,58.45342982999864,53087.17831128 2025-06-11,07:11:51.000,162,11093230,113725,0,1749625910,13921.04970332,58.425233310001204,53087.1503628 2025-06-11,07:11:52.000,162,11093197,113485,0,1749625911,13921.056439629996,58.460478959998,53087.13638856001 2025-06-11,07:11:53.000,162,11093163,113805,0,1749625912,13921.103593799991,58.460478959998,53087.17132416 2025-06-11,07:11:54.000,162,11093208,113565,0,1749625913,13921.130539040001,58.50277374000143,53087.19927264 2025-06-11,07:11:55.000,162,11093219,113525,0,1749625914,13921.137275349996,58.50982287000079,53087.1503628 2025-06-11,07:11:56.000,162,11093194,113845,0,1749625915,13921.197902139997,58.538019389998226,53087.17831128 2025-06-11,07:11:57.000,162,11093203,113885,0,1749625916,13921.177693209997,58.52392112999951,53087.12940144 2025-06-11,07:11:58.000,162,11093244,113725,0,1749625917,13921.231583690002,58.55211765000422,53087.17831128 2025-06-11,07:11:59.000,162,11093235,113645,0,1749625918,13921.265265239992,58.55211765000422,53087.24818248 2025-06-11,07:12:00.000,162,11093238,113645,0,1749625919,13921.285474169992,58.54506852000486,53087.23420824001 2025-06-11,07:12:01.000,162,11093189,113805,0,1749625920,13921.298946789997,58.5732650400023,53087.17831128 2025-06-11,07:12:02.000,162,11093201,113965,0,1749625921,13921.339364649997,58.601461559999734,53087.20625976001 2025-06-11,07:12:03.000,162,11093254,113765,0,1749625922,13921.366309889992,58.55211765000422,53087.23420824001 2025-06-11,07:12:04.000,162,11093213,113725,0,1749625923,13921.393255130002,58.60851068999909,53087.24119536 2025-06-11,07:12:05.000,162,11093244,113845,0,1749625924,13921.413464060002,58.60851068999909,53087.213246880005 2025-06-11,07:12:06.000,162,11093255,113685,0,1749625925,13921.413464060002,58.61555981999845,53087.26914384 2025-06-11,07:12:07.000,162,11093255,113605,0,1749625926,13921.480827159998,58.62965808000445,53087.25516960001 2025-06-11,07:12:08.000,162,11093167,113725,0,1749625927,13921.460618229998,58.62965808000445,53087.23420824001 2025-06-11,07:12:09.000,162,11093245,113765,0,1749625928,13921.494299779988,58.67900198999996,53087.23420824001 2025-06-11,07:12:10.000,162,11093190,113725,0,1749625929,13921.494299779988,58.65785460000188,53087.23420824001 2025-06-11,07:12:11.000,162,11093229,113565,0,1749625930,13921.521245019998,58.67900198999996,53087.24818248 2025-06-11,07:12:12.000,162,11093239,113765,0,1749625931,13921.561662879998,58.74949329000083,53087.283118080006 2025-06-11,07:12:13.000,162,11093232,113725,0,1749625932,13921.595344429988,58.72834590000275,53087.25516960001 2025-06-11,07:12:14.000,162,11093241,113485,0,1749625933,13921.622289669998,58.74244416000147,53087.26914384 2025-06-11,07:12:15.000,162,11093210,113405,0,1749625934,13921.642498599998,58.763591549999546,53087.26914384 2025-06-11,07:12:16.000,162,11093216,113565,0,1749625935,13921.703125389999,58.74244416000147,53087.29709232 2025-06-11,07:12:17.000,162,11093194,113765,0,1749625936,13921.696389079989,58.777689809998265,53087.31106656 2025-06-11,07:12:18.000,162,11093188,113645,0,1749625937,13921.682916459999,58.819984590001695,53087.30407944001 2025-06-11,07:12:19.000,162,11093219,113765,0,1749625938,13921.716598009989,58.79883720000362,53087.283118080006 2025-06-11,07:12:20.000,162,11093246,113445,0,1749625939,13921.716598009989,58.80588633000298,53087.332027920005 2025-06-11,07:12:21.000,162,11093211,113565,0,1749625940,13921.763752179999,58.827033720001054,53087.31106656 2025-06-11,07:12:22.000,162,11093221,113845,0,1749625941,13921.77722479999,58.876377630003844,53087.32504080001 2025-06-11,07:12:23.000,162,11093207,113605,0,1749625942,13921.770488489994,58.85523023999849,53087.29709232 2025-06-11,07:12:24.000,162,11093238,113605,0,1749625943,13921.79743372999,58.84113197999977,53087.332027920005 2025-06-11,07:12:25.000,162,11093195,113725,0,1749625944,13921.81764265999,58.86227936999785,53087.40888624 2025-06-11,07:12:26.000,162,11093246,113605,0,1749625945,13921.831115279994,58.8834267600032,53087.32504080001 2025-06-11,07:12:27.000,162,11093214,113845,0,1749625946,13921.831115279994,58.90457415000128,53087.43683472 2025-06-11,07:12:28.000,162,11093232,113565,0,1749625947,13921.891742069995,58.79883720000362,53087.43683472 2025-06-11,07:12:29.000,162,11093194,113765,0,1749625948,13921.911950999995,58.777689809998265,53087.429847600004 2025-06-11,07:12:30.000,162,11093253,113485,0,1749625949,13921.87826944999,58.80588633000298,53087.3599764 2025-06-11,07:12:31.000,162,11093247,113485,0,1749625950,13921.90521469,58.777689809998265,53087.40189912001 2025-06-11,07:12:32.000,162,11093221,113765,0,1749625951,13921.91868730999,58.80588633000298,53087.450808960006 2025-06-11,07:12:33.000,162,11093163,113605,0,1749625952,13921.97931409999,58.79883720000362,53087.41587336 2025-06-11,07:12:34.000,162,11093184,113485,0,1749625953,13921.99952302999,58.834082850000414,53087.44382184001 2025-06-11,07:12:35.000,162,11093249,113765,0,1749625954,13921.992786719995,58.819984590001695,53087.49273168001 2025-06-11,07:12:36.000,162,11093205,113925,0,1749625955,13921.99952302999,58.819984590001695,53087.429847600004 2025-06-11,07:12:37.000,162,11093196,113525,0,1749625956,13922.012995649995,58.80588633000298,53087.47875744 2025-06-11,07:12:38.000,162,11093223,113685,0,1749625957,13922.03994088999,58.85523023999849,53087.50670592 2025-06-11,07:12:39.000,162,11093239,113925,0,1749625958,13922.08709506,58.876377630003844,53087.45779608 2025-06-11,07:12:40.000,162,11093172,113685,0,1749625959,13922.10056767999,58.89752502000192,53087.450808960006 2025-06-11,07:12:41.000,162,11093226,113925,0,1749625960,13922.093831369995,58.8834267600032,53087.49273168001 2025-06-11,07:12:42.000,162,11093236,113805,0,1749625961,13922.10056767999,58.84113197999977,53087.429847600004 2025-06-11,07:12:43.000,162,11093218,113685,0,1749625962,13922.114040299995,58.876377630003844,53087.41587336 2025-06-11,07:12:44.000,162,11093195,113645,0,1749625963,13922.16119446999,58.84818110999913,53087.47875744 2025-06-11,07:12:45.000,162,11093230,113765,0,1749625964,13922.174667089996,58.84818110999913,53087.4647832 2025-06-11,07:12:46.000,162,11093238,113805,0,1749625965,13922.174667089996,58.86227936999785,53087.45779608 2025-06-11,07:12:47.000,162,11093208,113765,0,1749625966,13922.22855757,58.89047589000256,53087.50670592 2025-06-11,07:12:48.000,162,11093194,113805,0,1749625967,13922.235293879996,58.834082850000414,53087.49273168001 2025-06-11,07:12:49.000,162,11093208,113805,0,1749625968,13922.2487665,58.85523023999849,53087.52068016001 2025-06-11,07:12:50.000,162,11093165,113605,0,1749625969,13922.26897543,58.79178807000426,53087.52068016001 2025-06-11,07:12:51.000,162,11093193,113525,0,1749625970,13922.349811150001,58.79883720000362,53087.54164152001 2025-06-11,07:12:52.000,162,11093238,113605,0,1749625971,13922.322865909991,58.79883720000362,53087.55561576 2025-06-11,07:12:53.000,162,11093248,113725,0,1749625972,13922.376756389996,58.827033720001054,53087.56959000001 2025-06-11,07:12:54.000,162,11093168,113845,0,1749625973,13922.390229010001,58.79883720000362,53087.548628640005 2025-06-11,07:12:55.000,162,11093227,113565,0,1749625974,13922.410437940001,58.834082850000414,53087.597538480004 2025-06-11,07:12:56.000,162,11093196,113645,0,1749625975,13922.437383179997,58.79883720000362,53087.57657712 2025-06-11,07:12:57.000,162,11093245,113605,0,1749625976,13922.423910559992,58.79178807000426,53087.56959000001 2025-06-11,07:12:58.000,162,11093243,113765,0,1749625977,13922.410437940001,58.84818110999913,53087.597538480004 2025-06-11,07:12:59.000,162,11093218,113805,0,1749625978,13922.430646870002,58.86227936999785,53087.56959000001 2025-06-11,07:13:00.000,162,11093272,113645,0,1749625979,13922.450855800002,58.86227936999785,53087.56260288001 2025-06-11,07:13:01.000,162,11093187,113685,0,1749625980,13922.518218899997,58.84113197999977,53087.618499840006 2025-06-11,07:13:02.000,162,11093209,113765,0,1749625981,13922.545164139992,58.85523023999849,53087.6045256 2025-06-11,07:13:03.000,162,11093206,113645,0,1749625982,13922.558636759997,58.834082850000414,53087.61151272001 2025-06-11,07:13:04.000,162,11093232,113605,0,1749625983,13922.578845689997,58.84113197999977,53087.63247408 2025-06-11,07:13:05.000,162,11093217,113605,0,1749625984,13922.605790929993,58.84818110999913,53087.618499840006 2025-06-11,07:13:06.000,162,11093247,113765,0,1749625985,13922.632736170002,58.834082850000414,53087.61151272001 2025-06-11,07:13:07.000,162,11093187,113765,0,1749625986,13922.652945100002,58.827033720001054,53087.64644832 2025-06-11,07:13:08.000,162,11093227,113525,0,1749625987,13922.693362960003,58.834082850000414,53087.64644832 2025-06-11,07:13:09.000,162,11093194,113485,0,1749625988,13922.727044509993,58.819984590001695,53087.66042256001 2025-06-11,07:13:10.000,162,11093240,113565,0,1749625989,13922.727044509993,58.80588633000298,53087.59055136001 2025-06-11,07:13:11.000,162,11093229,113685,0,1749625990,13922.713571889988,58.79883720000362,53087.63946120001 2025-06-11,07:13:12.000,162,11093209,113765,0,1749625991,13922.740517129998,58.770640679998905,53087.63247408 2025-06-11,07:13:13.000,162,11093174,113765,0,1749625992,13922.787671299993,58.73539503000211,53087.64644832 2025-06-11,07:13:14.000,162,11093175,113605,0,1749625993,13922.801143919998,58.74949329000083,53087.66042256001 2025-06-11,07:13:15.000,162,11093196,113765,0,1749625994,13922.780934989998,58.70719851000467,53087.66042256001 2025-06-11,07:13:16.000,162,11093232,113685,0,1749625995,13922.828089159993,58.71424764000403,53087.66042256001 2025-06-11,07:13:17.000,162,11093204,113845,0,1749625996,13922.814616539988,58.72129677000339,53087.72330664 2025-06-11,07:13:18.000,162,11093155,113525,0,1749625997,13922.841561779998,58.67900198999996,53087.68837104001 2025-06-11,07:13:19.000,162,11093225,113725,0,1749625998,13922.868507019994,58.69310024999868,53087.69535816 2025-06-11,07:13:20.000,162,11093230,113725,0,1749625999,13922.875243329989,58.72834590000275,53087.70234528 2025-06-11,07:13:21.000,162,11093220,113685,0,1749626000,13922.868507019994,58.69310024999868,53087.6743968 2025-06-11,07:13:22.000,162,11093263,113765,0,1749626001,13922.848298089993,58.69310024999868,53087.6743968 2025-06-11,07:13:23.000,162,11093244,113565,0,1749626002,13922.888715949994,58.69310024999868,53087.63247408 2025-06-11,07:13:24.000,162,11093240,113605,0,1749626003,13922.855034399989,58.70014937999804,53087.66042256001 2025-06-11,07:13:25.000,162,11093222,113605,0,1749626004,13922.915661189989,58.68605111999932,53087.68837104001 2025-06-11,07:13:26.000,162,11093257,113765,0,1749626005,13922.935870119989,58.68605111999932,53087.667409680005 2025-06-11,07:13:27.000,162,11093220,113765,0,1749626006,13922.962815359999,58.65785460000188,53087.70933240001 2025-06-11,07:13:28.000,162,11093215,113485,0,1749626007,13922.935870119989,58.643756340003165,53087.6743968 2025-06-11,07:13:29.000,162,11093175,113685,0,1749626008,13922.962815359999,58.650805470002524,53087.63946120001 2025-06-11,07:13:30.000,162,11093226,113605,0,1749626009,13922.969551669994,58.636707210003806,53087.63946120001 2025-06-11,07:13:31.000,162,11093193,113605,0,1749626010,13923.003233219999,58.62965808000445,53087.61151272001 2025-06-11,07:13:32.000,162,11093168,113845,0,1749626011,13922.969551669994,58.60851068999909,53087.68138392 2025-06-11,07:13:33.000,162,11093213,113605,0,1749626012,13923.04365108,58.61555981999845,53087.64644832 2025-06-11,07:13:34.000,162,11093256,113685,0,1749626013,13923.07733262999,58.54506852000486,53087.618499840006 2025-06-11,07:13:35.000,162,11093195,113845,0,1749626014,13923.05712369999,58.52392112999951,53087.63946120001 2025-06-11,07:13:36.000,162,11093211,113645,0,1749626015,13923.08406894,58.538019389998226,53087.667409680005 2025-06-11,07:13:37.000,162,11093232,113765,0,1749626016,13923.08406894,58.55211765000422,53087.64644832 2025-06-11,07:13:38.000,162,11093237,113965,0,1749626017,13923.1244868,58.538019389998226,53087.68837104001 2025-06-11,07:13:39.000,162,11093181,114005,0,1749626018,13923.1244868,58.50277374000143,53087.63247408 2025-06-11,07:13:40.000,162,11093168,113605,0,1749626019,13923.10427787,58.460478959998,53087.65343544 2025-06-11,07:13:41.000,162,11093188,113485,0,1749626020,13923.10427787,58.50982287000079,53087.70933240001 2025-06-11,07:13:42.000,162,11093179,113485,0,1749626021,13923.1244868,58.474577220003994,53087.69535816 2025-06-11,07:13:43.000,162,11093238,113725,0,1749626022,13923.11775048999,58.474577220003994,53087.65343544 2025-06-11,07:13:44.000,162,11093216,113605,0,1749626023,13923.14469573,58.48162635000335,53087.63247408 2025-06-11,07:13:45.000,162,11093201,113765,0,1749626024,13923.16490466,58.45342982999864,53087.68837104001 2025-06-11,07:13:46.000,162,11093188,113485,0,1749626025,13923.10427787,58.43933156999992,53087.66042256001 2025-06-11,07:13:47.000,162,11093191,113885,0,1749626026,13923.111014179995,58.49572461000207,53087.61151272001 2025-06-11,07:13:48.000,162,11093249,113565,0,1749626027,13923.10427787,58.474577220003994,53087.63247408 2025-06-11,07:13:49.000,162,11093212,113405,0,1749626028,13923.16490466,58.43933156999992,53087.62548696 2025-06-11,07:13:50.000,162,11093134,113565,0,1749626029,13923.1244868,58.467528090004635,53087.618499840006 2025-06-11,07:13:51.000,162,11093192,113605,0,1749626030,13923.13795941999,58.45342982999864,53087.667409680005 2025-06-11,07:13:52.000,162,11093241,113685,0,1749626031,13923.11775048999,58.467528090004635,53087.63247408 2025-06-11,07:13:53.000,162,11093227,113925,0,1749626032,13923.13795941999,58.460478959998,53087.61151272001 2025-06-11,07:13:54.000,162,11093211,113565,0,1749626033,13923.1244868,58.467528090004635,53087.55561576 2025-06-11,07:13:55.000,162,11093188,113325,0,1749626034,13923.10427787,58.49572461000207,53087.6045256 2025-06-11,07:13:56.000,162,11093227,113685,0,1749626035,13923.111014179995,58.474577220003994,53087.61151272001 2025-06-11,07:13:57.000,162,11093224,113765,0,1749626036,13923.11775048999,58.49572461000207,53087.6045256 2025-06-11,07:13:58.000,162,11093138,113805,0,1749626037,13923.14469573,58.474577220003994,53087.56959000001 2025-06-11,07:13:59.000,162,11093209,113485,0,1749626038,13923.13795941999,58.48162635000335,53087.6045256 2025-06-11,07:14:00.000,162,11093243,113565,0,1749626039,13923.15816834999,58.48162635000335,53087.58356424 2025-06-11,07:14:01.000,162,11093180,113605,0,1749626040,13923.10427787,58.48867548000271,53087.55561576 2025-06-11,07:14:02.000,162,11093181,113565,0,1749626041,13923.11775048999,58.48162635000335,53087.597538480004 2025-06-11,07:14:03.000,162,11093161,113525,0,1749626042,13923.11775048999,58.467528090004635,53087.61151272001 2025-06-11,07:14:04.000,162,11093210,113445,0,1749626043,13923.11775048999,58.45342982999864,53087.6045256 2025-06-11,07:14:05.000,162,11093174,113725,0,1749626044,13923.07733262999,58.467528090004635,53087.59055136001 2025-06-11,07:14:06.000,162,11093272,113725,0,1749626045,13923.09754155999,58.44638069999928,53087.57657712 2025-06-11,07:14:07.000,162,11093187,113605,0,1749626046,13923.10427787,58.474577220003994,53087.5346544 2025-06-11,07:14:08.000,162,11093215,113405,0,1749626047,13923.10427787,58.474577220003994,53087.548628640005 2025-06-11,07:14:09.000,162,11093192,113805,0,1749626048,13923.1244868,58.43933156999992,53087.58356424 2025-06-11,07:14:10.000,162,11093192,113605,0,1749626049,13923.111014179995,58.44638069999928,53087.54164152001 2025-06-11,07:14:11.000,162,11093159,113405,0,1749626050,13923.16490466,58.44638069999928,53087.58356424 2025-06-11,07:14:12.000,162,11093253,113725,0,1749626051,13923.14469573,58.43933156999992,53087.548628640005 2025-06-11,07:14:13.000,162,11093198,113525,0,1749626052,13923.151432039995,58.45342982999864,53087.548628640005 2025-06-11,07:14:14.000,162,11093245,113565,0,1749626053,13923.1244868,58.467528090004635,53087.499718800005 2025-06-11,07:14:15.000,162,11093266,113685,0,1749626054,13923.10427787,58.43933156999992,53087.55561576 2025-06-11,07:14:16.000,162,11093204,113765,0,1749626055,13923.11775048999,58.404085920003126,53087.548628640005 2025-06-11,07:14:17.000,162,11093170,113405,0,1749626056,13923.14469573,58.38293852999777,53087.52068016001 2025-06-11,07:14:18.000,162,11093238,113685,0,1749626057,13923.1244868,58.404085920003126,53087.5346544 2025-06-11,07:14:19.000,162,11093225,113765,0,1749626058,13923.11775048999,58.38998766000441,53087.57657712 2025-06-11,07:14:20.000,162,11093278,113805,0,1749626059,13923.111014179995,58.35474201000034,53087.5346544 2025-06-11,07:14:21.000,162,11093194,113725,0,1749626060,13923.10427787,58.3265454900029,53087.5346544 2025-06-11,07:14:22.000,162,11093266,113765,0,1749626061,13923.14469573,58.368840269999055,53087.49273168001 2025-06-11,07:14:23.000,162,11093192,113605,0,1749626062,13923.171640969995,58.33359462000226,53087.5346544 2025-06-11,07:14:24.000,162,11093274,113605,0,1749626063,13923.09754155999,58.34769288000098,53087.47875744 2025-06-11,07:14:25.000,162,11093241,113645,0,1749626064,13923.08406894,58.31244723000418,53087.52068016001 2025-06-11,07:14:26.000,162,11093225,113605,0,1749626065,13923.10427787,58.28425070999947,53087.47875744 2025-06-11,07:14:27.000,162,11093199,113645,0,1749626066,13923.070596319994,58.26310332000139,53087.548628640005 2025-06-11,07:14:28.000,162,11093200,113685,0,1749626067,13923.050387389994,58.25605419000203,53087.51369304 2025-06-11,07:14:29.000,162,11093213,113605,0,1749626068,13923.070596319994,58.24900506000267,53087.47177032001 2025-06-11,07:14:30.000,162,11093191,113565,0,1749626069,13923.04365108,58.227857670004596,53087.50670592 2025-06-11,07:14:31.000,162,11093181,113445,0,1749626070,13923.050387389994,58.227857670004596,53087.52766728 2025-06-11,07:14:32.000,162,11093224,113685,0,1749626071,13923.04365108,58.192612020000524,53087.56260288001 2025-06-11,07:14:33.000,162,11093163,113685,0,1749626072,13923.050387389994,58.185562890001165,53087.499718800005 2025-06-11,07:14:34.000,162,11093166,113685,0,1749626073,13923.01670583999,58.234906800003955,53087.49273168001 2025-06-11,07:14:35.000,162,11093204,113765,0,1749626074,13923.050387389994,58.22080853999796,53087.499718800005 2025-06-11,07:14:36.000,162,11093216,113485,0,1749626075,13923.050387389994,58.192612020000524,53087.45779608 2025-06-11,07:14:37.000,162,11093217,113645,0,1749626076,13923.03691476999,58.178513760001806,53087.4647832 2025-06-11,07:14:38.000,162,11093202,113645,0,1749626077,13923.030178459994,58.178513760001806,53087.49273168001 2025-06-11,07:14:39.000,162,11093205,113085,0,1749626078,13923.003233219999,58.185562890001165,53087.49273168001 2025-06-11,07:14:40.000,162,11093194,113725,0,1749626079,13923.003233219999,58.20671027999924,53087.51369304 2025-06-11,07:14:41.000,162,11093178,113525,0,1749626080,13923.01670583999,58.22080853999796,53087.41587336 2025-06-11,07:14:42.000,162,11093194,113765,0,1749626081,13923.01670583999,58.227857670004596,53087.38792488 2025-06-11,07:14:43.000,162,11093181,113925,0,1749626082,13922.989760599994,58.22080853999796,53087.429847600004 2025-06-11,07:14:44.000,162,11093210,113845,0,1749626083,13923.03691476999,58.20671027999924,53087.41587336 2025-06-11,07:14:45.000,162,11093253,113485,0,1749626084,13923.06386001,58.17146463000245,53087.42286048001 2025-06-11,07:14:46.000,162,11093242,113605,0,1749626085,13923.050387389994,58.227857670004596,53087.39491200001 2025-06-11,07:14:47.000,162,11093234,113565,0,1749626086,13923.05712369999,58.19966114999988,53087.34600216 2025-06-11,07:14:48.000,162,11093201,113725,0,1749626087,13923.05712369999,58.2137594099986,53087.40189912001 2025-06-11,07:14:49.000,162,11093295,113445,0,1749626088,13923.030178459994,58.20671027999924,53087.39491200001 2025-06-11,07:14:50.000,162,11093185,113365,0,1749626089,13923.030178459994,58.192612020000524,53087.37395064001 2025-06-11,07:14:51.000,162,11093265,113445,0,1749626090,13923.003233219999,58.178513760001806,53087.40189912001 2025-06-11,07:14:52.000,162,11093243,113565,0,1749626091,13923.003233219999,58.15736637000373,53087.380937760005 2025-06-11,07:14:53.000,162,11093259,113445,0,1749626092,13923.01670583999,58.12212071999966,53087.380937760005 2025-06-11,07:14:54.000,162,11093261,113765,0,1749626093,13923.023442149999,58.1150715900003,53087.37395064001 2025-06-11,07:14:55.000,162,11093208,113605,0,1749626094,13923.050387389994,58.12212071999966,53087.39491200001 2025-06-11,07:14:56.000,162,11093218,113685,0,1749626095,13923.04365108,58.09392420000222,53087.40189912001 2025-06-11,07:14:57.000,162,11093253,113765,0,1749626096,13923.030178459994,58.10097333000158,53087.32504080001 2025-06-11,07:14:58.000,162,11093241,113845,0,1749626097,13923.030178459994,58.10802246000094,53087.35298928001 2025-06-11,07:14:59.000,162,11093231,113565,0,1749626098,13923.009969529994,58.129169849999016,53087.35298928001 2025-06-11,07:15:00.000,162,11093197,113525,0,1749626099,13923.050387389994,58.10097333000158,53087.332027920005 2025-06-11,07:15:01.000,162,11093195,113765,0,1749626100,13923.04365108,58.05162941999879,53087.33901504 2025-06-11,07:15:02.000,162,11093241,113805,0,1749626101,13923.03691476999,58.05867854999815,53087.283118080006 2025-06-11,07:15:03.000,162,11093262,113565,0,1749626102,13923.05712369999,58.03048203000071,53087.25516960001 2025-06-11,07:15:04.000,162,11093205,113445,0,1749626103,13923.06386001,58.04458028999943,53087.30407944001 2025-06-11,07:15:05.000,162,11093271,113645,0,1749626104,13923.090805249994,58.016383770001994,53087.27613096001 2025-06-11,07:15:06.000,162,11093252,113565,0,1749626105,13923.090805249994,57.99523638000392,53087.262156720004 2025-06-11,07:15:07.000,162,11093151,113445,0,1749626106,13923.090805249994,58.002285510003276,53087.31106656 2025-06-11,07:15:08.000,162,11093175,113725,0,1749626107,13923.05712369999,57.98113811999792,53087.26914384 2025-06-11,07:15:09.000,162,11093203,113885,0,1749626108,13923.07733262999,57.98818725000456,53087.24818248 2025-06-11,07:15:10.000,162,11093243,113725,0,1749626109,13923.05712369999,57.98818725000456,53087.27613096001 2025-06-11,07:15:11.000,162,11093212,113845,0,1749626110,13923.070596319994,57.967039859999204,53087.2901052 2025-06-11,07:15:12.000,162,11093206,113605,0,1749626111,13923.03691476999,57.97408898999856,53087.24119536 2025-06-11,07:15:13.000,162,11093189,113685,0,1749626112,13923.03691476999,57.93884334000177,53087.22722112001 2025-06-11,07:15:14.000,162,11093265,113765,0,1749626113,13923.01670583999,57.98818725000456,53087.22722112001 2025-06-11,07:15:15.000,162,11093192,113605,0,1749626114,13923.009969529994,57.98113811999792,53087.213246880005 2025-06-11,07:15:16.000,162,11093180,113765,0,1749626115,13923.01670583999,57.99523638000392,53087.220234 2025-06-11,07:15:17.000,162,11093247,113765,0,1749626116,13923.01670583999,57.97408898999856,53087.20625976001 2025-06-11,07:15:18.000,162,11093169,113765,0,1749626117,13923.009969529994,57.99523638000392,53087.1503628 2025-06-11,07:15:19.000,162,11093227,113685,0,1749626118,13922.989760599994,57.98113811999792,53087.14337568 2025-06-11,07:15:20.000,162,11093222,113725,0,1749626119,13922.99649690999,57.98818725000456,53087.20625976001 2025-06-11,07:15:21.000,162,11093254,113845,0,1749626120,13922.989760599994,57.959990729999845,53087.15734992001 2025-06-11,07:15:22.000,162,11093245,113605,0,1749626121,13923.009969529994,57.91769595000369,53087.1503628 2025-06-11,07:15:23.000,162,11093196,113605,0,1749626122,13922.97628797999,57.967039859999204,53087.115427200006 2025-06-11,07:15:24.000,162,11093261,113725,0,1749626123,13922.969551669994,57.94589247000113,53087.15734992001 2025-06-11,07:15:25.000,162,11093252,113605,0,1749626124,13923.009969529994,57.967039859999204,53087.15734992001 2025-06-11,07:15:26.000,162,11093199,113645,0,1749626125,13923.03691476999,57.959990729999845,53087.10844008001 2025-06-11,07:15:27.000,162,11093198,113765,0,1749626126,13923.04365108,57.952941600000486,53087.13638856001 2025-06-11,07:15:28.000,162,11093264,113685,0,1749626127,13923.003233219999,57.94589247000113,53087.0804916 2025-06-11,07:15:29.000,162,11093242,113485,0,1749626128,13923.023442149999,57.92474508000305,53087.0804916 2025-06-11,07:15:30.000,162,11093167,113445,0,1749626129,13923.05712369999,57.91064682000433,53087.06651736001 2025-06-11,07:15:31.000,162,11093201,113765,0,1749626130,13923.030178459994,57.91064682000433,53087.05953024001 2025-06-11,07:15:32.000,162,11093273,113685,0,1749626131,13923.030178459994,57.89654855999834,53087.02459464 2025-06-11,07:15:33.000,162,11093257,113685,0,1749626132,13923.04365108,57.88949942999898,53087.07350448 2025-06-11,07:15:34.000,162,11093239,113565,0,1749626133,13923.009969529994,57.87540117000026,53087.03158176 2025-06-11,07:15:35.000,162,11093229,113445,0,1749626134,13922.983024289999,57.92474508000305,53087.03158176 2025-06-11,07:15:36.000,162,11093199,113725,0,1749626135,13923.030178459994,57.89654855999834,53087.05953024001 2025-06-11,07:15:37.000,162,11093178,113605,0,1749626136,13923.009969529994,57.86130291000154,53086.996646160005 2025-06-11,07:15:38.000,162,11093145,113645,0,1749626137,13923.023442149999,57.86130291000154,53087.05953024001 2025-06-11,07:15:39.000,162,11093221,113605,0,1749626138,13923.003233219999,57.8683520400009,53087.02459464 2025-06-11,07:15:40.000,162,11093246,113645,0,1749626139,13923.023442149999,57.833106390004104,53087.045556000005 2025-06-11,07:15:41.000,162,11093247,113445,0,1749626140,13922.983024289999,57.86130291000154,53087.045556000005 2025-06-11,07:15:42.000,162,11093247,113685,0,1749626141,13922.989760599994,57.85425378000218,53086.95472344 2025-06-11,07:15:43.000,162,11093243,113445,0,1749626142,13922.97628797999,57.85425378000218,53087.01760752001 2025-06-11,07:15:44.000,162,11093247,113525,0,1749626143,13922.956079049989,57.87540117000026,53086.996646160005 2025-06-11,07:15:45.000,162,11093210,113765,0,1749626144,13922.969551669994,57.8683520400009,53086.96171056 2025-06-11,07:15:46.000,162,11093197,113845,0,1749626145,13922.935870119989,57.840155520003464,53086.91280072 2025-06-11,07:15:47.000,162,11093207,113765,0,1749626146,13922.908924879994,57.8683520400009,53086.91280072 2025-06-11,07:15:49.000,162,11093211,113565,0,1749626148,13922.902188569999,57.840155520003464,53086.9058136 2025-06-11,07:15:50.000,162,11093224,113805,0,1749626149,13922.841561779998,57.84720465000282,53086.89882648001 2025-06-11,07:15:51.000,162,11093194,113765,0,1749626150,13922.855034399989,57.826057260004745,53086.93376208 2025-06-11,07:15:52.000,162,11093242,113565,0,1749626151,13922.814616539988,57.84720465000282,53086.89882648001 2025-06-11,07:15:53.000,162,11093212,113805,0,1749626152,13922.834825469989,57.81195899999875,53086.877865120005 2025-06-11,07:15:54.000,162,11093268,113485,0,1749626153,13922.774198679988,57.790811610000674,53086.77305832001 2025-06-11,07:15:55.000,162,11093298,113605,0,1749626154,13922.774198679988,57.790811610000674,53086.828955280005 2025-06-11,07:15:56.000,162,11093189,113525,0,1749626155,13922.774198679988,57.776713350001955,53086.81498104 2025-06-11,07:15:57.000,162,11093251,113525,0,1749626156,13922.740517129998,57.769664220002596,53086.81498104 2025-06-11,07:15:58.000,162,11093237,113525,0,1749626157,13922.700099269998,57.79786074000003,53086.79401968 2025-06-11,07:15:59.000,162,11093241,114045,0,1749626158,13922.706835579993,57.790811610000674,53086.74510984 2025-06-11,07:16:00.000,162,11093231,113405,0,1749626159,13922.720308199998,57.80490986999939,53086.759084080004 2025-06-11,07:16:01.000,162,11093218,113525,0,1749626160,13922.693362960003,57.81195899999875,53086.70318712001 2025-06-11,07:16:02.000,162,11093213,113645,0,1749626161,13922.646208789993,57.79786074000003,53086.68921288 2025-06-11,07:16:03.000,162,11093206,113565,0,1749626162,13922.679890339998,57.783762480001315,53086.6962 2025-06-11,07:16:04.000,162,11093204,113805,0,1749626163,13922.720308199998,57.74851683000452,53086.72414848001 2025-06-11,07:16:05.000,162,11093210,113485,0,1749626164,13922.673154030002,57.74851683000452,53086.68921288 2025-06-11,07:16:06.000,162,11093235,113925,0,1749626165,13922.639472479997,57.75556596000388,53086.66825152 2025-06-11,07:16:07.000,162,11093192,113885,0,1749626166,13922.679890339998,57.74851683000452,53086.61934168 2025-06-11,07:16:08.000,162,11093269,113485,0,1749626167,13922.659681409998,57.70622205000109,53086.591393200004 2025-06-11,07:16:09.000,162,11093188,113765,0,1749626168,13922.639472479997,57.71327118000045,53086.60536744001 2025-06-11,07:16:10.000,162,11093226,113645,0,1749626169,13922.639472479997,57.70622205000109,53086.61934168 2025-06-11,07:16:11.000,162,11093197,113525,0,1749626170,13922.632736170002,57.67097640000429,53086.591393200004 2025-06-11,07:16:12.000,162,11093253,113525,0,1749626171,13922.686626649993,57.68507466000301,53086.60536744001 2025-06-11,07:16:13.000,162,11093207,113805,0,1749626172,13922.632736170002,57.66392726999766,53086.52850912 2025-06-11,07:16:14.000,162,11093210,113525,0,1749626173,13922.639472479997,57.64982900999894,53086.50754776 2025-06-11,07:16:15.000,162,11093216,113365,0,1749626174,13922.625999859993,57.66392726999766,53086.47959928 2025-06-11,07:16:16.000,162,11093162,113565,0,1749626175,13922.652945100002,57.58638684000471,53086.48658640001 2025-06-11,07:16:17.000,162,11093187,113485,0,1749626176,13922.646208789993,57.57228857999871,53086.48658640001 2025-06-11,07:16:18.000,162,11093237,113685,0,1749626177,13922.686626649993,57.56523944999935,53086.45863792 2025-06-11,07:16:19.000,162,11093205,113765,0,1749626178,13922.646208789993,57.558190319999994,53086.41671520001 2025-06-11,07:16:20.000,162,11093130,113845,0,1749626179,13922.632736170002,57.50884641000448,53086.41671520001 2025-06-11,07:16:21.000,162,11093222,113765,0,1749626180,13922.632736170002,57.551141190000635,53086.40274096 2025-06-11,07:16:22.000,162,11093213,113565,0,1749626181,13922.625999859993,57.53704293000192,53086.374792480005 2025-06-11,07:16:23.000,162,11093232,113725,0,1749626182,13922.625999859993,57.544092060001276,53086.39575384001 2025-06-11,07:16:24.000,162,11093221,113765,0,1749626183,13922.639472479997,57.50884641000448,53086.34684400001 2025-06-11,07:16:25.000,162,11093254,113565,0,1749626184,13922.599054619997,57.50884641000448,53086.36780536001 2025-06-11,07:16:26.000,162,11093189,113765,0,1749626185,13922.565373069992,57.48769901999913,53086.33286976 2025-06-11,07:16:27.000,162,11093169,113565,0,1749626186,13922.565373069992,57.47360076000041,53086.30492128 2025-06-11,07:16:28.000,162,11093204,113565,0,1749626187,13922.558636759997,57.44540424000297,53086.29793416001 2025-06-11,07:16:29.000,162,11093154,113685,0,1749626188,13922.572109380002,57.44540424000297,53086.24902432001 2025-06-11,07:16:30.000,162,11093181,113685,0,1749626189,13922.578845689997,57.43835511000361,53086.26299856 2025-06-11,07:16:31.000,162,11093141,113405,0,1749626190,13922.572109380002,57.46655163000105,53086.19312736 2025-06-11,07:16:32.000,162,11093200,113805,0,1749626191,13922.578845689997,57.431305980004254,53086.24902432001 2025-06-11,07:16:33.000,162,11093220,113565,0,1749626192,13922.551900450002,57.45245337000233,53086.17915312001 2025-06-11,07:16:34.000,162,11093216,113605,0,1749626193,13922.538427829997,57.44540424000297,53086.16517888 2025-06-11,07:16:35.000,162,11093187,113405,0,1749626194,13922.504746279992,57.43835511000361,53086.1372304 2025-06-11,07:16:36.000,162,11093239,113645,0,1749626195,13922.484537349992,57.45950250000169,53086.1372304 2025-06-11,07:16:37.000,162,11093242,113365,0,1749626196,13922.457592109997,57.45245337000233,53086.12325616 2025-06-11,07:16:38.000,162,11093138,113485,0,1749626197,13922.450855800002,57.47360076000041,53086.04639784 2025-06-11,07:16:39.000,162,11093207,113725,0,1749626198,13922.450855800002,57.47360076000041,53086.039410720005 2025-06-11,07:16:40.000,162,11093170,113765,0,1749626199,13922.437383179997,57.47360076000041,53086.03242360001 2025-06-11,07:16:41.000,162,11093190,113525,0,1749626200,13922.444119489992,57.47360076000041,53086.00447512 2025-06-11,07:16:42.000,162,11093164,113405,0,1749626201,13922.437383179997,57.48064988999977,53086.01844936 2025-06-11,07:16:43.000,162,11093198,113405,0,1749626202,13922.417174249997,57.51589554000384,53086.01844936 2025-06-11,07:16:44.000,162,11093147,113485,0,1749626203,13922.396965319997,57.50884641000448,53085.98351376001 2025-06-11,07:16:45.000,162,11093149,113605,0,1749626204,13922.316129599996,57.558190319999994,53085.93460392001 2025-06-11,07:16:46.000,162,11093111,113565,0,1749626205,13922.322865909991,57.5229446700032,53085.95556528 2025-06-11,07:16:47.000,162,11093211,113805,0,1749626206,13922.329602220001,57.52999380000256,53085.89966832 2025-06-11,07:16:48.000,162,11093155,113645,0,1749626207,13922.316129599996,57.558190319999994,53085.91364256001 2025-06-11,07:16:49.000,162,11093175,113725,0,1749626208,13922.309393290001,57.558190319999994,53085.87870696 2025-06-11,07:16:50.000,162,11093180,113565,0,1749626209,13922.295920669996,57.544092060001276,53085.9276168 2025-06-11,07:16:51.000,162,11093145,113365,0,1749626210,13922.2487665,57.56523944999935,53085.85075848 2025-06-11,07:16:52.000,162,11093136,113445,0,1749626211,13922.282448049991,57.593435970004066,53085.79486152001 2025-06-11,07:16:53.000,162,11093165,113605,0,1749626212,13922.316129599996,57.57933770999807,53085.83678424 2025-06-11,07:16:54.000,162,11093181,113485,0,1749626213,13922.302656979991,57.600485100003425,53085.871719840005 2025-06-11,07:16:55.000,162,11093209,113765,0,1749626214,13922.262239119991,57.593435970004066,53085.83678424 2025-06-11,07:16:56.000,162,11093219,113445,0,1749626215,13922.282448049991,57.56523944999935,53085.80184864 2025-06-11,07:16:57.000,162,11093193,113605,0,1749626216,13922.262239119991,57.593435970004066,53085.822810000005 2025-06-11,07:16:58.000,162,11093216,113565,0,1749626217,13922.262239119991,57.593435970004066,53085.7878744 2025-06-11,07:16:59.000,162,11093190,113765,0,1749626218,13922.309393290001,57.57933770999807,53085.80883576 2025-06-11,07:17:00.000,162,11093211,113445,0,1749626219,13922.302656979991,57.61458336000214,53085.752938800004 2025-06-11,07:17:01.000,162,11093213,113885,0,1749626220,13922.295920669996,57.57933770999807,53085.80184864 2025-06-11,07:17:02.000,162,11093247,113725,0,1749626221,13922.26897543,57.56523944999935,53085.73896456 2025-06-11,07:17:03.000,162,11093230,113605,0,1749626222,13922.295920669996,57.551141190000635,53085.71800320001 2025-06-11,07:17:04.000,162,11093169,113525,0,1749626223,13922.302656979991,57.558190319999994,53085.71800320001 2025-06-11,07:17:05.000,162,11093157,113765,0,1749626224,13922.289184360001,57.544092060001276,53085.752938800004 2025-06-11,07:17:06.000,162,11093175,113565,0,1749626225,13922.316129599996,57.52999380000256,53085.752938800004 2025-06-11,07:17:07.000,162,11093252,113805,0,1749626226,13922.322865909991,57.544092060001276,53085.7878744 2025-06-11,07:17:08.000,162,11093167,113765,0,1749626227,13922.309393290001,57.57228857999871,53085.71800320001 2025-06-11,07:17:09.000,162,11093146,113685,0,1749626228,13922.302656979991,57.53704293000192,53085.64813200001 2025-06-11,07:17:10.000,162,11093158,113685,0,1749626229,13922.329602220001,57.51589554000384,53085.655119120005 2025-06-11,07:17:11.000,162,11093219,113725,0,1749626230,13922.363283769992,57.501797279997845,53085.66909336 2025-06-11,07:17:12.000,162,11093240,113605,0,1749626231,13922.356547459996,57.50884641000448,53085.63415776 2025-06-11,07:17:13.000,162,11093220,113325,0,1749626232,13922.363283769992,57.48064988999977,53085.64114488 2025-06-11,07:17:14.000,162,11093199,113765,0,1749626233,13922.363283769992,57.48769901999913,53085.6131964 2025-06-11,07:17:15.000,162,11093174,113765,0,1749626234,13922.356547459996,57.51589554000384,53085.6131964 2025-06-11,07:17:16.000,162,11093201,113405,0,1749626235,13922.316129599996,57.46655163000105,53085.64813200001 2025-06-11,07:17:17.000,162,11093229,113565,0,1749626236,13922.322865909991,57.47360076000041,53085.585247920004 2025-06-11,07:17:18.000,162,11093207,113925,0,1749626237,13922.343074839991,57.424256850004895,53085.585247920004 2025-06-11,07:17:19.000,162,11093209,113685,0,1749626238,13922.329602220001,57.431305980004254,53085.59922216001 2025-06-11,07:17:20.000,162,11093191,113805,0,1749626239,13922.289184360001,57.41720771999826,53085.56428656 2025-06-11,07:17:21.000,162,11093202,113605,0,1749626240,13922.262239119991,57.4101585899989,53085.585247920004 2025-06-11,07:17:22.000,162,11093141,113605,0,1749626241,13922.235293879996,57.40310945999954,53085.52935096001 2025-06-11,07:17:23.000,162,11093219,113605,0,1749626242,13922.242030189991,57.40310945999954,53085.57826080001 2025-06-11,07:17:24.000,162,11093109,113485,0,1749626243,13922.20161232999,57.35376555000403,53085.51537672 2025-06-11,07:17:25.000,162,11093218,113525,0,1749626244,13922.16119446999,57.36081468000339,53085.49441536 2025-06-11,07:17:26.000,162,11093192,113525,0,1749626245,13922.10056767999,57.33966728999803,53085.46646688 2025-06-11,07:17:27.000,162,11093202,113645,0,1749626246,13922.134249229995,57.332618159998674,53085.43153128001 2025-06-11,07:17:28.000,162,11093176,113725,0,1749626247,13922.114040299995,57.34671642000467,53085.43153128001 2025-06-11,07:17:29.000,162,11093210,113445,0,1749626248,13922.10730399,57.3114707700006,53085.473454 2025-06-11,07:17:30.000,162,11093228,113845,0,1749626249,13922.06014981999,57.3114707700006,53085.42454416 2025-06-11,07:17:31.000,162,11093129,113485,0,1749626250,13922.03994088999,57.30442164000124,53085.389608560006 2025-06-11,07:17:32.000,162,11093206,113685,0,1749626251,13922.0466772,57.28327425000316,53085.42454416 2025-06-11,07:17:33.000,162,11093183,113605,0,1749626252,13922.00625934,57.28327425000316,53085.39659568 2025-06-11,07:17:34.000,162,11093177,113605,0,1749626253,13922.01973195999,57.2762251200038,53085.37563432 2025-06-11,07:17:35.000,162,11093242,113645,0,1749626254,13921.98605041,57.2762251200038,53085.30576312 2025-06-11,07:17:36.000,162,11093221,113885,0,1749626255,13921.952368859995,57.24802859999909,53085.319737360005 2025-06-11,07:17:37.000,162,11093221,113605,0,1749626256,13921.94563255,57.28327425000316,53085.28480176 2025-06-11,07:17:38.000,162,11093290,113485,0,1749626257,13921.95910516999,57.26917599000444,53085.30576312 2025-06-11,07:17:39.000,162,11093150,113645,0,1749626258,13921.92542362,57.26212685999781,53085.270827520006 2025-06-11,07:17:40.000,162,11093179,113445,0,1749626259,13921.92542362,57.26212685999781,53085.221917680006 2025-06-11,07:17:41.000,162,11093186,113565,0,1749626260,13921.932159929995,57.25507772999845,53085.249866160004 2025-06-11,07:17:42.000,162,11093186,113405,0,1749626261,13921.94563255,57.23393034000037,53085.249866160004 2025-06-11,07:17:43.000,162,11093167,113365,0,1749626262,13921.932159929995,57.184586430004856,53085.2289048 2025-06-11,07:17:44.000,162,11093172,113765,0,1749626263,13921.89847837999,57.21983208000165,53085.11012376 2025-06-11,07:17:45.000,162,11093232,113405,0,1749626264,13921.93889623999,57.23393034000037,53085.1590336 2025-06-11,07:17:46.000,162,11093230,113725,0,1749626265,13921.932159929995,57.21278295000229,53085.13108512 2025-06-11,07:17:47.000,162,11093151,113845,0,1749626266,13921.932159929995,57.191635560004215,53085.103136640006 2025-06-11,07:17:48.000,162,11093229,113765,0,1749626267,13921.911950999995,57.184586430004856,53085.06121392 2025-06-11,07:17:49.000,162,11093203,113565,0,1749626268,13921.891742069995,57.191635560004215,53085.0891624 2025-06-11,07:17:50.000,162,11093153,113685,0,1749626269,13921.91868730999,57.17048816999886,53085.09614952001 2025-06-11,07:17:51.000,162,11093158,113765,0,1749626270,13921.93889623999,57.149340780000784,53085.11012376 2025-06-11,07:17:52.000,162,11093204,113605,0,1749626271,13921.972577789995,57.142291650001425,53085.11012376 2025-06-11,07:17:53.000,162,11093178,113445,0,1749626272,13921.952368859995,57.085898609999276,53085.06820104 2025-06-11,07:17:54.000,162,11093227,113085,0,1749626273,13921.94563255,57.12114426000335,53085.06121392 2025-06-11,07:17:55.000,162,11093207,113805,0,1749626274,13921.92542362,57.099996869997995,53085.02627832001 2025-06-11,07:17:56.000,162,11093164,113765,0,1749626275,13921.952368859995,57.099996869997995,53085.033265440004 2025-06-11,07:17:57.000,162,11093235,113605,0,1749626276,13921.932159929995,57.092947739998635,53085.01230408 2025-06-11,07:17:58.000,162,11093159,113525,0,1749626277,13921.88500576,57.03655470000376,53085.00531696001 2025-06-11,07:17:59.000,162,11093226,113405,0,1749626278,13921.89847837999,57.05065296000248,53084.984355600005 2025-06-11,07:18:00.000,162,11093183,113805,0,1749626279,13921.91868730999,57.07180035000056,53084.97736848001 2025-06-11,07:18:01.000,162,11093247,113605,0,1749626280,13921.92542362,57.05770209000184,53084.99134272 2025-06-11,07:18:02.000,162,11093199,113765,0,1749626281,13921.89847837999,57.0295055700044,53084.99134272 2025-06-11,07:18:03.000,162,11093164,113565,0,1749626282,13921.86479683,57.00835817999905,53084.935445760006 2025-06-11,07:18:04.000,162,11093158,113605,0,1749626283,13921.83785158999,57.00130904999969,53084.90749728001 2025-06-11,07:18:05.000,162,11093173,113645,0,1749626284,13921.83785158999,56.98721079000097,53084.89352304 2025-06-11,07:18:06.000,162,11093150,113565,0,1749626285,13921.824378969999,56.973112530002254,53084.865574560004 2025-06-11,07:18:07.000,162,11093243,113405,0,1749626286,13921.83785158999,56.95196514000418,53084.87256168 2025-06-11,07:18:08.000,162,11093136,113685,0,1749626287,13921.86479683,56.916719490000105,53084.85160032 2025-06-11,07:18:09.000,162,11093233,113765,0,1749626288,13921.83785158999,56.90262123000139,53084.87954880001 2025-06-11,07:18:10.000,162,11093162,113645,0,1749626289,13921.81764265999,56.923768619999464,53084.865574560004 2025-06-11,07:18:11.000,162,11093222,113525,0,1749626290,13921.8445879,56.93081774999882,53084.87256168 2025-06-11,07:18:12.000,162,11093205,113765,0,1749626291,13921.871533139994,56.916719490000105,53084.865574560004 2025-06-11,07:18:13.000,162,11093209,113605,0,1749626292,13921.810906349994,56.89557210000203,53084.83762608001 2025-06-11,07:18:14.000,162,11093138,113565,0,1749626293,13921.824378969999,56.8532773199986,53084.816664720005 2025-06-11,07:18:15.000,162,11093204,113685,0,1749626294,13921.851324209994,56.86737558000459,53084.85858744001 2025-06-11,07:18:16.000,162,11093175,113645,0,1749626295,13921.810906349994,56.83917905999988,53084.83762608001 2025-06-11,07:18:17.000,162,11093193,113485,0,1749626296,13921.81764265999,56.84622818999924,53084.78871624001 2025-06-11,07:18:18.000,162,11093144,113645,0,1749626297,13921.851324209994,56.83917905999988,53084.75378064 2025-06-11,07:18:19.000,162,11093195,113605,0,1749626298,13921.824378969999,56.8180316700018,53084.76076776001 2025-06-11,07:18:20.000,162,11093183,113565,0,1749626299,13921.824378969999,56.81098254000244,53084.78871624001 2025-06-11,07:18:21.000,162,11093161,113565,0,1749626300,13921.86479683,56.789835150004365,53084.78172912 2025-06-11,07:18:22.000,162,11093235,113405,0,1749626301,13921.851324209994,56.81098254000244,53084.73980640001 2025-06-11,07:18:23.000,162,11093226,113725,0,1749626302,13921.8445879,56.78278601999773,53084.697883680004 2025-06-11,07:18:24.000,162,11093202,113365,0,1749626303,13921.824378969999,56.76868775999901,53084.67692232 2025-06-11,07:18:25.000,162,11093238,113485,0,1749626304,13921.83785158999,56.76163862999965,53084.697883680004 2025-06-11,07:18:26.000,162,11093226,113765,0,1749626305,13921.831115279994,56.76868775999901,53084.73980640001 2025-06-11,07:18:27.000,162,11093202,113685,0,1749626306,13921.8445879,56.75458950000029,53084.67692232 2025-06-11,07:18:28.000,162,11093171,113565,0,1749626307,13921.8445879,56.733442110002215,53084.746793520004 2025-06-11,07:18:29.000,162,11093149,113725,0,1749626308,13921.804170039999,56.747540370000934,53084.697883680004 2025-06-11,07:18:30.000,162,11093234,113525,0,1749626309,13921.83785158999,56.733442110002215,53084.68390944 2025-06-11,07:18:31.000,162,11093219,113885,0,1749626310,13921.824378969999,56.733442110002215,53084.66294808 2025-06-11,07:18:32.000,162,11093201,113645,0,1749626311,13921.81764265999,56.71229472000414,53084.68390944 2025-06-11,07:18:33.000,162,11093169,113605,0,1749626312,13921.86479683,56.726392980002856,53084.67692232 2025-06-11,07:18:34.000,162,11093248,113445,0,1749626313,13921.824378969999,56.76163862999965,53084.64198672001 2025-06-11,07:18:35.000,162,11093247,113645,0,1749626314,13921.831115279994,56.7193438500035,53084.62102536001 2025-06-11,07:18:36.000,162,11093150,113485,0,1749626315,13921.824378969999,56.733442110002215,53084.64198672001 2025-06-11,07:18:37.000,162,11093237,113725,0,1749626316,13921.81764265999,56.740491240001575,53084.62102536001 2025-06-11,07:18:38.000,162,11093194,113525,0,1749626317,13921.804170039999,56.76163862999965,53084.62102536001 2025-06-11,07:18:40.000,162,11093292,113605,0,1749626319,13921.770488489994,56.740491240001575,53084.57211552001 2025-06-11,07:18:40.000,162,11093237,113805,0,1749626319,13921.770488489994,56.747540370000934,53084.59307688001 2025-06-11,07:18:41.000,162,11093244,113645,0,1749626320,13921.790697419994,56.747540370000934,53084.58608976 2025-06-11,07:18:42.000,162,11093216,113525,0,1749626321,13921.723334319999,56.76868775999901,53084.59307688001 2025-06-11,07:18:43.000,162,11093188,113725,0,1749626322,13921.709861699994,56.76868775999901,53084.60705112 2025-06-11,07:18:44.000,162,11093232,113565,0,1749626323,13921.750279559994,56.78278601999773,53084.530192800004 2025-06-11,07:18:45.000,162,11093220,113845,0,1749626324,13921.703125389999,56.740491240001575,53084.55814128 2025-06-11,07:18:46.000,162,11093238,113565,0,1749626325,13921.716598009989,56.76868775999901,53084.5651284 2025-06-11,07:18:47.000,162,11093205,113925,0,1749626326,13921.696389079989,56.76868775999901,53084.52320568001 2025-06-11,07:18:48.000,162,11093225,113485,0,1749626327,13921.682916459999,56.76163862999965,53084.530192800004 2025-06-11,07:18:49.000,162,11093145,113605,0,1749626328,13921.696389079989,56.80393341000308,53084.53717992 2025-06-11,07:18:50.000,162,11093268,113565,0,1749626329,13921.709861699994,56.747540370000934,53084.50224432001 2025-06-11,07:18:51.000,162,11093187,113725,0,1749626330,13921.676180149989,56.76163862999965,53084.47429584001 2025-06-11,07:18:52.000,162,11093205,113725,0,1749626331,13921.709861699994,56.747540370000934,53084.42538600001 2025-06-11,07:18:53.000,162,11093154,113405,0,1749626332,13921.703125389999,56.740491240001575,53084.47429584001 2025-06-11,07:18:54.000,162,11093193,113605,0,1749626333,13921.716598009989,56.740491240001575,53084.411411760004 2025-06-11,07:18:55.000,162,11093242,113645,0,1749626334,13921.723334319999,56.76163862999965,53084.39743752 2025-06-11,07:18:56.000,162,11093209,113645,0,1749626335,13921.763752179999,56.76163862999965,53084.41839888 2025-06-11,07:18:57.000,162,11093165,113645,0,1749626336,13921.750279559994,56.80393341000308,53084.383463280006 2025-06-11,07:18:58.000,162,11093128,113685,0,1749626337,13921.750279559994,56.78278601999773,53084.411411760004 2025-06-11,07:18:59.000,162,11093193,113645,0,1749626338,13921.763752179999,56.740491240001575,53084.411411760004 2025-06-11,07:19:00.000,162,11093206,113405,0,1749626339,13921.75701586999,56.80393341000308,53084.362501920004 2025-06-11,07:19:01.000,162,11093218,113445,0,1749626340,13921.743543249999,56.8180316700018,53084.35551480001 2025-06-11,07:19:02.000,162,11093187,113685,0,1749626341,13921.743543249999,56.81098254000244,53084.35551480001 2025-06-11,07:19:03.000,162,11093227,113565,0,1749626342,13921.743543249999,56.82508080000116,53084.411411760004 2025-06-11,07:19:04.000,162,11093146,113565,0,1749626343,13921.730070629994,56.789835150004365,53084.39743752 2025-06-11,07:19:05.000,162,11093237,113445,0,1749626344,13921.75701586999,56.83917905999988,53084.411411760004 2025-06-11,07:19:06.000,162,11093148,113725,0,1749626345,13921.736806939989,56.86737558000459,53084.411411760004 2025-06-11,07:19:07.000,162,11093140,113645,0,1749626346,13921.763752179999,56.81098254000244,53084.40442464001 2025-06-11,07:19:08.000,162,11093172,113725,0,1749626347,13921.730070629994,56.82508080000116,53084.32756632 2025-06-11,07:19:09.000,162,11093200,113765,0,1749626348,13921.730070629994,56.87442471000395,53084.35551480001 2025-06-11,07:19:10.000,162,11093153,113525,0,1749626349,13921.75701586999,56.87442471000395,53084.35551480001 2025-06-11,07:19:11.000,162,11093235,113325,0,1749626350,13921.75701586999,56.86737558000459,53084.34154056 2025-06-11,07:19:12.000,162,11093149,113525,0,1749626351,13921.804170039999,56.88147384000331,53084.34852768 2025-06-11,07:19:13.000,162,11093201,113725,0,1749626352,13921.75701586999,56.87442471000395,53084.3205792 2025-06-11,07:19:14.000,162,11093178,113685,0,1749626353,13921.763752179999,56.90262123000139,53084.34154056 2025-06-11,07:19:15.000,162,11093264,113445,0,1749626354,13921.750279559994,56.923768619999464,53084.313592080005 2025-06-11,07:19:16.000,162,11093152,113645,0,1749626355,13921.790697419994,56.916719490000105,53084.362501920004 2025-06-11,07:19:17.000,162,11093168,113525,0,1749626356,13921.790697419994,56.916719490000105,53084.36948904 2025-06-11,07:19:18.000,162,11093215,113725,0,1749626357,13921.790697419994,56.966063400002895,53084.362501920004 2025-06-11,07:19:19.000,162,11093210,114085,0,1749626358,13921.736806939989,56.973112530002254,53084.33455344001 2025-06-11,07:19:20.000,162,11093257,113565,0,1749626359,13921.770488489994,56.98016166000161,53084.33455344001 2025-06-11,07:19:21.000,162,11093243,113645,0,1749626360,13921.763752179999,56.973112530002254,53084.362501920004 2025-06-11,07:19:22.000,162,11093159,113325,0,1749626361,13921.824378969999,56.966063400002895,53084.39743752 2025-06-11,07:19:23.000,162,11093229,113445,0,1749626362,13921.83785158999,56.99425992000033,53084.30660496001 2025-06-11,07:19:24.000,162,11093171,113565,0,1749626363,13921.851324209994,56.95196514000418,53084.32756632 2025-06-11,07:19:25.000,162,11093172,113845,0,1749626364,13921.810906349994,56.973112530002254,53084.28564360001 2025-06-11,07:19:26.000,162,11093161,113845,0,1749626365,13921.871533139994,56.98721079000097,53084.34852768 2025-06-11,07:19:27.000,162,11093128,113765,0,1749626366,13921.89847837999,56.98721079000097,53084.27166936 2025-06-11,07:19:28.000,162,11093143,113765,0,1749626367,13921.90521469,56.959014270003536,53084.3205792 2025-06-11,07:19:29.000,162,11093188,113245,0,1749626368,13921.88500576,56.93786687999818,53084.27166936 2025-06-11,07:19:30.000,162,11093151,113925,0,1749626369,13921.89847837999,56.966063400002895,53084.27865648 2025-06-11,07:19:31.000,162,11093171,113685,0,1749626370,13921.952368859995,56.959014270003536,53084.313592080005 2025-06-11,07:19:32.000,162,11093165,113765,0,1749626371,13921.94563255,56.973112530002254,53084.28564360001 2025-06-11,07:19:33.000,162,11093211,113405,0,1749626372,13921.972577789995,56.94491601000482,53084.30660496001 2025-06-11,07:19:34.000,162,11093240,113605,0,1749626373,13921.96584148,56.98016166000161,53084.34154056 2025-06-11,07:19:35.000,162,11093235,113765,0,1749626374,13921.992786719995,56.94491601000482,53084.3205792 2025-06-11,07:19:36.000,162,11093233,114005,0,1749626375,13922.00625934,56.88852297000267,53084.35551480001 2025-06-11,07:19:37.000,162,11093228,113605,0,1749626376,13921.99952302999,56.88852297000267,53084.32756632 2025-06-11,07:19:38.000,162,11093181,113885,0,1749626377,13922.012995649995,56.86737558000459,53084.32756632 2025-06-11,07:19:39.000,162,11093239,113765,0,1749626378,13921.98605041,56.86737558000459,53084.362501920004 2025-06-11,07:19:40.000,162,11093158,113245,0,1749626379,13921.992786719995,56.90262123000139,53084.36948904 2025-06-11,07:19:41.000,162,11093270,113605,0,1749626380,13921.95910516999,56.83212993000052,53084.362501920004 2025-06-11,07:19:42.000,162,11093179,113845,0,1749626381,13921.98605041,56.83212993000052,53084.36948904 2025-06-11,07:19:43.000,162,11093222,113765,0,1749626382,13921.99952302999,56.83917905999988,53084.34154056 2025-06-11,07:19:44.000,162,11093255,113525,0,1749626383,13921.97931409999,56.8532773199986,53084.35551480001 2025-06-11,07:19:45.000,162,11093207,113565,0,1749626384,13921.95910516999,56.83917905999988,53084.32756632 2025-06-11,07:19:46.000,162,11093214,113845,0,1749626385,13921.97931409999,56.86737558000459,53084.34852768 2025-06-11,07:19:47.000,162,11093159,113605,0,1749626386,13921.972577789995,56.860326449997956,53084.32756632 2025-06-11,07:19:48.000,162,11093160,113445,0,1749626387,13921.95910516999,56.8180316700018,53084.34154056 2025-06-11,07:19:49.000,162,11093173,113685,0,1749626388,13921.98605041,56.860326449997956,53084.33455344001 2025-06-11,07:19:50.000,162,11093218,113765,0,1749626389,13921.95910516999,56.83917905999988,53084.313592080005 2025-06-11,07:19:51.000,162,11093195,113245,0,1749626390,13921.91868730999,56.82508080000116,53084.29263072 2025-06-11,07:19:52.000,162,11093179,113525,0,1749626391,13921.932159929995,56.78278601999773,53084.32756632 2025-06-11,07:19:53.000,162,11093172,113605,0,1749626392,13921.91868730999,56.78278601999773,53084.35551480001 2025-06-11,07:19:54.000,162,11093239,113525,0,1749626393,13921.91868730999,56.796884280003724,53084.32756632 2025-06-11,07:19:55.000,162,11093259,113685,0,1749626394,13921.91868730999,56.83917905999988,53084.34154056 2025-06-11,07:19:56.000,162,11093261,113485,0,1749626395,13921.91868730999,56.83212993000052,53084.29961784 2025-06-11,07:19:57.000,162,11093167,113765,0,1749626396,13921.93889623999,56.83212993000052,53084.313592080005 2025-06-11,07:19:58.000,162,11093174,113685,0,1749626397,13921.94563255,56.796884280003724,53084.29961784 2025-06-11,07:19:59.000,162,11093229,113565,0,1749626398,13921.93889623999,56.76868775999901,53084.264682240006 2025-06-11,07:20:00.000,162,11093226,113645,0,1749626399,13921.972577789995,56.76868775999901,53084.3205792 2025-06-11,07:20:01.000,162,11093204,113405,0,1749626400,13921.94563255,56.76868775999901,53084.30660496001 2025-06-11,07:20:02.000,162,11093239,113685,0,1749626401,13921.952368859995,56.789835150004365,53084.29263072 2025-06-11,07:20:03.000,162,11093158,113725,0,1749626402,13921.95910516999,56.733442110002215,53084.29263072 2025-06-11,07:20:04.000,162,11093214,113765,0,1749626403,13921.972577789995,56.76163862999965,53084.33455344001 2025-06-11,07:20:05.000,162,11093198,113445,0,1749626404,13921.952368859995,56.733442110002215,53084.28564360001 2025-06-11,07:20:06.000,162,11093159,113685,0,1749626405,13921.98605041,56.698196459998144,53084.313592080005 2025-06-11,07:20:07.000,162,11093230,113685,0,1749626406,13922.06014981999,56.691147329998785,53084.27166936 2025-06-11,07:20:08.000,162,11093208,113725,0,1749626407,13922.033204579995,56.7193438500035,53084.32756632 2025-06-11,07:20:09.000,162,11093158,113805,0,1749626408,13921.99952302999,56.66295081000135,53084.250708 2025-06-11,07:20:10.000,162,11093226,113525,0,1749626409,13922.053413509995,56.64885255000263,53084.264682240006 2025-06-11,07:20:11.000,162,11093160,113605,0,1749626410,13922.06014981999,56.6065577699992,53084.28564360001 2025-06-11,07:20:12.000,162,11093193,113765,0,1749626411,13922.06014981999,56.59950863999984,53084.27166936 2025-06-11,07:20:13.000,162,11093179,113605,0,1749626412,13922.06688613,56.59245951000048,53084.29263072 2025-06-11,07:20:14.000,162,11093193,113645,0,1749626413,13922.08035874999,56.62065602999792,53084.29961784 2025-06-11,07:20:15.000,162,11093162,113725,0,1749626414,13922.073622439995,56.5713121200024,53084.34852768 2025-06-11,07:20:16.000,162,11093186,113565,0,1749626415,13922.08035874999,56.550164730004326,53084.264682240006 2025-06-11,07:20:17.000,162,11093154,113485,0,1749626416,13922.08035874999,56.5713121200024,53084.27166936 2025-06-11,07:20:18.000,162,11093211,113765,0,1749626417,13922.093831369995,56.52196820999961,53084.25769512001 2025-06-11,07:20:19.000,162,11093187,113445,0,1749626418,13922.16119446999,56.507869950000895,53084.243720880004 2025-06-11,07:20:20.000,162,11093217,113645,0,1749626419,13922.06688613,56.48672256000282,53084.29263072 2025-06-11,07:20:21.000,162,11093187,113805,0,1749626420,13922.053413509995,56.47967343000346,53084.313592080005 2025-06-11,07:20:22.000,162,11093172,113805,0,1749626421,13922.06014981999,56.4726243000041,53084.28564360001 2025-06-11,07:20:23.000,162,11093247,113645,0,1749626422,13922.093831369995,56.4726243000041,53084.29961784 2025-06-11,07:20:24.000,162,11093240,113485,0,1749626423,13922.08035874999,56.458526039998105,53084.313592080005 2025-06-11,07:20:25.000,162,11093231,113405,0,1749626424,13922.073622439995,56.458526039998105,53084.27865648 2025-06-11,07:20:26.000,162,11093235,113525,0,1749626425,13922.073622439995,56.43737865000003,53084.28564360001 2025-06-11,07:20:27.000,162,11093217,113725,0,1749626426,13922.053413509995,56.451476909998746,53084.33455344001 2025-06-11,07:20:28.000,162,11093212,113645,0,1749626427,13922.02646827,56.39508387000387,53084.264682240006 2025-06-11,07:20:29.000,162,11093210,113605,0,1749626428,13922.0466772,56.38098560999788,53084.3205792 2025-06-11,07:20:30.000,162,11093151,113805,0,1749626429,13922.06014981999,56.39508387000387,53084.27166936 2025-06-11,07:20:31.000,162,11093242,113405,0,1749626430,13922.0466772,56.40918213000259,53084.25769512001 2025-06-11,07:20:32.000,162,11093160,113805,0,1749626431,13922.012995649995,56.388034740004514,53084.22275952 2025-06-11,07:20:33.000,162,11093230,113685,0,1749626432,13922.033204579995,56.38098560999788,53084.18782392001 2025-06-11,07:20:34.000,162,11093171,113765,0,1749626433,13922.012995649995,56.39508387000387,53084.22275952 2025-06-11,07:20:35.000,162,11093171,113645,0,1749626434,13922.02646827,56.35278909000044,53084.28564360001 2025-06-11,07:20:36.000,162,11093168,113605,0,1749626435,13921.992786719995,56.3598382199998,53084.25769512001 2025-06-11,07:20:37.000,162,11093127,113485,0,1749626436,13921.99952302999,56.34573996000108,53084.29961784 2025-06-11,07:20:38.000,162,11093172,113725,0,1749626437,13922.02646827,56.331641700002365,53084.3205792 2025-06-11,07:20:39.000,162,11093241,113765,0,1749626438,13921.97931409999,56.35278909000044,53084.27865648 2025-06-11,07:20:40.000,162,11093211,113685,0,1749626439,13921.96584148,56.331641700002365,53084.27166936 2025-06-11,07:20:41.000,162,11093171,113445,0,1749626440,13921.94563255,56.331641700002365,53084.250708 2025-06-11,07:20:42.000,162,11093227,113645,0,1749626441,13921.94563255,56.31754344000365,53084.25769512001 2025-06-11,07:20:43.000,162,11093235,113765,0,1749626442,13921.952368859995,56.324592570003006,53084.23673376001 2025-06-11,07:20:44.000,162,11093244,113565,0,1749626443,13921.93889623999,56.35278909000044,53084.20179816 2025-06-11,07:20:45.000,162,11093216,113885,0,1749626444,13921.94563255,56.36688734999916,53084.27166936 2025-06-11,07:20:46.000,162,11093250,113725,0,1749626445,13921.96584148,56.388034740004514,53084.250708 2025-06-11,07:20:47.000,162,11093232,113645,0,1749626446,13921.952368859995,56.37393647999852,53084.250708 2025-06-11,07:20:48.000,162,11093237,113725,0,1749626447,13921.96584148,56.39508387000387,53084.22275952 2025-06-11,07:20:49.000,162,11093184,113725,0,1749626448,13921.94563255,56.37393647999852,53084.27865648 2025-06-11,07:20:50.000,162,11093244,113325,0,1749626449,13921.932159929995,56.37393647999852,53084.250708 2025-06-11,07:20:51.000,162,11093151,113645,0,1749626450,13921.911950999995,56.41623126000195,53084.22974664 2025-06-11,07:20:52.000,162,11093213,113565,0,1749626451,13921.952368859995,56.41623126000195,53084.20179816 2025-06-11,07:20:53.000,162,11093235,113445,0,1749626452,13921.932159929995,56.41623126000195,53084.250708 2025-06-11,07:20:54.000,162,11093176,113605,0,1749626453,13921.90521469,56.43032952000067,53084.1808368 2025-06-11,07:20:55.000,162,11093176,113845,0,1749626454,13921.90521469,56.40213300000323,53084.15288832 2025-06-11,07:20:56.000,162,11093230,113485,0,1749626455,13921.93889623999,56.41623126000195,53084.250708 2025-06-11,07:20:57.000,162,11093207,113645,0,1749626456,13921.932159929995,56.44442777999939,53084.194811040004 2025-06-11,07:20:58.000,162,11093192,113765,0,1749626457,13921.90521469,56.42328039000131,53084.18782392001 2025-06-11,07:20:59.000,162,11093236,113645,0,1749626458,13921.891742069995,56.458526039998105,53084.20179816 2025-06-11,07:21:00.000,162,11093212,113805,0,1749626459,13921.891742069995,56.451476909998746,53084.17384968 2025-06-11,07:21:01.000,162,11093229,113725,0,1749626460,13921.86479683,56.44442777999939,53084.250708 2025-06-11,07:21:02.000,162,11093176,113645,0,1749626461,13921.87826944999,56.43032952000067,53084.17384968 2025-06-11,07:21:03.000,162,11093217,113845,0,1749626462,13921.86479683,56.451476909998746,53084.20179816 2025-06-11,07:21:04.000,162,11093251,113445,0,1749626463,13921.92542362,56.458526039998105,53084.243720880004 2025-06-11,07:21:05.000,162,11093181,113685,0,1749626464,13921.89847837999,56.4726243000041,53084.20878528001 2025-06-11,07:21:06.000,162,11093172,113565,0,1749626465,13921.90521469,56.47967343000346,53084.1808368 2025-06-11,07:21:07.000,162,11093197,113645,0,1749626466,13921.891742069995,56.47967343000346,53084.15987544 2025-06-11,07:21:08.000,162,11093166,113525,0,1749626467,13921.87826944999,56.46557517000474,53084.17384968 2025-06-11,07:21:09.000,162,11093164,113925,0,1749626468,13921.83785158999,56.43737865000003,53084.12493984 2025-06-11,07:21:10.000,162,11093228,113405,0,1749626469,13921.831115279994,56.42328039000131,53084.13891408001 2025-06-11,07:21:11.000,162,11093218,113485,0,1749626470,13921.831115279994,56.44442777999939,53084.13192696 2025-06-11,07:21:12.000,162,11093155,113605,0,1749626471,13921.810906349994,56.4726243000041,53084.13192696 2025-06-11,07:21:13.000,162,11093167,113725,0,1749626472,13921.831115279994,56.43032952000067,53084.13891408001 2025-06-11,07:21:14.000,162,11093207,113725,0,1749626473,13921.824378969999,56.42328039000131,53084.11795272001 2025-06-11,07:21:15.000,162,11093239,113645,0,1749626474,13921.790697419994,56.43032952000067,53084.1109656 2025-06-11,07:21:16.000,162,11093206,113485,0,1749626475,13921.831115279994,56.43737865000003,53084.18782392001 2025-06-11,07:21:17.000,162,11093222,113605,0,1749626476,13921.79743372999,56.43737865000003,53084.1109656 2025-06-11,07:21:18.000,162,11093181,113885,0,1749626477,13921.79743372999,56.41623126000195,53084.145901200005 2025-06-11,07:21:19.000,162,11093239,113765,0,1749626478,13921.81764265999,56.43032952000067,53084.16686256001 2025-06-11,07:21:20.000,162,11093177,113685,0,1749626479,13921.81764265999,56.43737865000003,53084.15987544 2025-06-11,07:21:21.000,162,11093224,113765,0,1749626480,13921.824378969999,56.41623126000195,53084.15288832 2025-06-11,07:21:22.000,162,11093200,113605,0,1749626481,13921.783961109999,56.43032952000067,53084.096991360006 2025-06-11,07:21:23.000,162,11093255,113645,0,1749626482,13921.783961109999,56.37393647999852,53084.15288832 2025-06-11,07:21:24.000,162,11093167,113725,0,1749626483,13921.763752179999,56.388034740004514,53084.13192696 2025-06-11,07:21:25.000,162,11093223,113645,0,1749626484,13921.783961109999,56.388034740004514,53084.08301712 2025-06-11,07:21:26.000,162,11093186,113445,0,1749626485,13921.770488489994,56.40918213000259,53084.11795272001 2025-06-11,07:21:27.000,162,11093156,113685,0,1749626486,13921.743543249999,56.39508387000387,53084.08301712 2025-06-11,07:21:28.000,162,11093214,113605,0,1749626487,13921.743543249999,56.41623126000195,53084.12493984 2025-06-11,07:21:29.000,162,11093148,113725,0,1749626488,13921.709861699994,56.388034740004514,53084.12493984 2025-06-11,07:21:30.000,162,11093254,113725,0,1749626489,13921.709861699994,56.38098560999788,53084.09000424001 2025-06-11,07:21:31.000,162,11093192,113405,0,1749626490,13921.696389079989,56.39508387000387,53084.1109656 2025-06-11,07:21:32.000,162,11093195,113605,0,1749626491,13921.689652769994,56.37393647999852,53084.09000424001 2025-06-11,07:21:33.000,162,11093235,113605,0,1749626492,13921.730070629994,56.3598382199998,53084.11795272001 2025-06-11,07:21:34.000,162,11093153,113525,0,1749626493,13921.723334319999,56.34573996000108,53084.1109656 2025-06-11,07:21:35.000,162,11093199,113605,0,1749626494,13921.730070629994,56.3598382199998,53084.1109656 2025-06-11,07:21:36.000,162,11093192,113845,0,1749626495,13921.696389079989,56.34573996000108,53084.10397848 2025-06-11,07:21:37.000,162,11093227,113725,0,1749626496,13921.662707529998,56.38098560999788,53084.10397848 2025-06-11,07:21:38.000,162,11093245,113645,0,1749626497,13921.649234909994,56.39508387000387,53084.13891408001 2025-06-11,07:21:39.000,162,11093226,113845,0,1749626498,13921.615553359989,56.37393647999852,53084.06205576 2025-06-11,07:21:40.000,162,11093168,113565,0,1749626499,13921.608817049993,56.39508387000387,53084.096991360006 2025-06-11,07:21:41.000,162,11093156,113245,0,1749626500,13921.595344429988,56.40213300000323,53084.06904288001 2025-06-11,07:21:42.000,162,11093146,113205,0,1749626501,13921.568399189993,56.46557517000474,53084.06904288001 2025-06-11,07:21:43.000,162,11093215,113525,0,1749626502,13921.602080739998,56.388034740004514,53084.05506864 2025-06-11,07:21:44.000,162,11093182,113645,0,1749626503,13921.588608119993,56.42328039000131,53084.06904288001 2025-06-11,07:21:45.000,162,11093194,113405,0,1749626504,13921.561662879998,56.458526039998105,53084.06205576 2025-06-11,07:21:46.000,162,11093169,113685,0,1749626505,13921.588608119993,56.49377169000218,53084.06205576 2025-06-11,07:21:47.000,162,11093231,113845,0,1749626506,13921.568399189993,56.47967343000346,53084.06904288001 2025-06-11,07:21:48.000,162,11093181,113725,0,1749626507,13921.581871809998,56.49377169000218,53084.03410728 2025-06-11,07:21:49.000,162,11093250,113645,0,1749626508,13921.534717639988,56.4726243000041,53084.04109440001 2025-06-11,07:21:50.000,162,11093232,113645,0,1749626509,13921.507772399993,56.42328039000131,53084.027120160004 2025-06-11,07:21:51.000,162,11093212,113805,0,1749626510,13921.554926569988,56.4726243000041,53083.96423608 2025-06-11,07:21:52.000,162,11093213,113725,0,1749626511,13921.527981329993,56.49377169000218,53084.01314592 2025-06-11,07:21:53.000,162,11093163,113605,0,1749626512,13921.487563469993,56.48672256000282,53083.95026184001 2025-06-11,07:21:54.000,162,11093228,113405,0,1749626513,13921.487563469993,56.48672256000282,53084.02013304001 2025-06-11,07:21:55.000,162,11093218,113405,0,1749626514,13921.568399189993,56.48672256000282,53083.978210320005 2025-06-11,07:21:56.000,162,11093240,113525,0,1749626515,13921.527981329993,56.46557517000474,53083.99218456 2025-06-11,07:21:57.000,162,11093236,113685,0,1749626516,13921.521245019998,56.507869950000895,53083.98519744 2025-06-11,07:21:58.000,162,11093163,113325,0,1749626517,13921.521245019998,56.451476909998746,53083.929300480006 2025-06-11,07:21:59.000,162,11093234,113765,0,1749626518,13921.467354539993,56.4726243000041,53083.90135200001 2025-06-11,07:22:00.000,162,11093242,113685,0,1749626519,13921.501036089998,56.46557517000474,53083.929300480006 2025-06-11,07:22:01.000,162,11093207,113245,0,1749626520,13921.501036089998,56.458526039998105,53083.908339120004 2025-06-11,07:22:02.000,162,11093236,113845,0,1749626521,13921.487563469993,56.46557517000474,53083.929300480006 2025-06-11,07:22:03.000,162,11093201,113605,0,1749626522,13921.467354539993,56.46557517000474,53083.859429280004 2025-06-11,07:22:04.000,162,11093201,113525,0,1749626523,13921.453881920002,56.458526039998105,53083.87340352001 2025-06-11,07:22:05.000,162,11093208,113285,0,1749626524,13921.433672990002,56.41623126000195,53083.880390640006 2025-06-11,07:22:06.000,162,11093157,113605,0,1749626525,13921.467354539993,56.40918213000259,53083.880390640006 2025-06-11,07:22:07.000,162,11093211,113685,0,1749626526,13921.467354539993,56.39508387000387,53083.90135200001 2025-06-11,07:22:08.000,162,11093258,113565,0,1749626527,13921.433672990002,56.37393647999852,53083.89436488 2025-06-11,07:22:09.000,162,11093229,113605,0,1749626528,13921.453881920002,56.36688734999916,53083.91532624 2025-06-11,07:22:10.000,162,11093234,113565,0,1749626529,13921.420200369997,56.31754344000365,53083.95724896 2025-06-11,07:22:11.000,162,11093257,113925,0,1749626530,13921.406727749993,56.34573996000108,53083.9362876 2025-06-11,07:22:12.000,162,11093217,113645,0,1749626531,13921.440409299998,56.331641700002365,53083.90135200001 2025-06-11,07:22:13.000,162,11093261,113845,0,1749626532,13921.426936679993,56.31049431000429,53083.89436488 2025-06-11,07:22:14.000,162,11093247,113605,0,1749626533,13921.406727749993,56.275248660000216,53083.80353232001 2025-06-11,07:22:15.000,162,11093227,113605,0,1749626534,13921.366309889992,56.26819953000086,53083.8664164 2025-06-11,07:22:16.000,162,11093215,113205,0,1749626535,13921.373046200002,56.25410127000214,53083.85244216001 2025-06-11,07:22:17.000,162,11093194,113605,0,1749626536,13921.305683099992,56.275248660000216,53083.82449368 2025-06-11,07:22:18.000,162,11093212,113485,0,1749626537,13921.278737859997,56.24705214000278,53083.83148080001 2025-06-11,07:22:19.000,162,11093163,113485,0,1749626538,13921.292210480002,56.24000301000342,53083.7965452 2025-06-11,07:22:20.000,162,11093245,113805,0,1749626539,13921.224847379992,56.23295388000406,53083.77558384 2025-06-11,07:22:21.000,162,11093222,113805,0,1749626540,13921.231583690002,56.21885561999807,53083.76859672 2025-06-11,07:22:22.000,162,11093163,113765,0,1749626541,13921.238319999997,56.21885561999807,53083.78955808 2025-06-11,07:22:23.000,162,11093277,113605,0,1749626542,13921.218111069997,56.21885561999807,53083.75462248001 2025-06-11,07:22:24.000,162,11093185,113485,0,1749626543,13921.204638449992,56.19065910000063,53083.691738400004 2025-06-11,07:22:25.000,162,11093206,113525,0,1749626544,13921.204638449992,56.18360997000127,53083.76859672 2025-06-11,07:22:26.000,162,11093212,113605,0,1749626545,13921.197902139997,56.162462580003194,53083.70571264001 2025-06-11,07:22:27.000,162,11093275,113605,0,1749626546,13921.170956900001,56.19770822999999,53083.73366112001 2025-06-11,07:22:28.000,162,11093267,113685,0,1749626547,13921.157484279996,56.14131518999784,53083.73366112001 2025-06-11,07:22:29.000,162,11093205,113565,0,1749626548,13921.123802729991,56.155413450003834,53083.64981568 2025-06-11,07:22:30.000,162,11093250,113325,0,1749626549,13921.177693209997,56.12016779999976,53083.6218672 2025-06-11,07:22:31.000,162,11093277,113565,0,1749626550,13921.150747970001,56.14131518999784,53083.69872552 2025-06-11,07:22:32.000,162,11093167,113445,0,1749626551,13921.123802729991,56.148364320004475,53083.68475128001 2025-06-11,07:22:33.000,162,11093235,113445,0,1749626552,13921.110330110001,56.155413450003834,53083.67776416 2025-06-11,07:22:34.000,162,11093240,113365,0,1749626553,13921.117066419996,56.12721692999912,53083.67776416 2025-06-11,07:22:35.000,162,11093259,113605,0,1749626554,13921.103593799991,56.17656084000191,53083.64981568 2025-06-11,07:22:36.000,162,11093280,113725,0,1749626555,13921.083384869991,56.14131518999784,53083.62885432 2025-06-11,07:22:37.000,162,11093196,113645,0,1749626556,13921.083384869991,56.12721692999912,53083.67077704 2025-06-11,07:22:38.000,162,11093246,113485,0,1749626557,13921.103593799991,56.13426605999848,53083.62885432 2025-06-11,07:22:39.000,162,11093194,113845,0,1749626558,13921.069912250001,56.14131518999784,53083.62885432 2025-06-11,07:22:40.000,162,11093239,113605,0,1749626559,13921.042967009991,56.14131518999784,53083.60090584 2025-06-11,07:22:41.000,162,11093251,113645,0,1749626560,13921.04970332,56.12016779999976,53083.55898312 2025-06-11,07:22:42.000,162,11093198,113685,0,1749626561,13920.975603909996,56.106069540001045,53083.60789296 2025-06-11,07:22:43.000,162,11093220,113765,0,1749626562,13921.002549149991,56.148364320004475,53083.551996 2025-06-11,07:22:44.000,162,11093191,113765,0,1749626563,13920.98234021999,56.12721692999912,53083.57994448 2025-06-11,07:22:45.000,162,11093239,113565,0,1749626564,13920.935186049996,56.12016779999976,53083.593918720006 2025-06-11,07:22:46.000,162,11093218,113725,0,1749626565,13920.92171342999,56.12721692999912,53083.545008880006 2025-06-11,07:22:47.000,162,11093191,113605,0,1749626566,13920.92844974,56.113118670000404,53083.53103464 2025-06-11,07:22:48.000,162,11093197,113645,0,1749626567,13920.894768189995,56.099020410001685,53083.593918720006 2025-06-11,07:22:49.000,162,11093251,113765,0,1749626568,13920.88129556999,56.07787302000361,53083.4821248 2025-06-11,07:22:50.000,162,11093256,113405,0,1749626569,13920.88803188,56.106069540001045,53083.51007328 2025-06-11,07:22:51.000,162,11093220,113405,0,1749626570,13920.90824081,56.113118670000404,53083.46815056001 2025-06-11,07:22:52.000,162,11093198,113565,0,1749626571,13920.894768189995,56.07082389000425,53083.4821248 2025-06-11,07:22:53.000,162,11093232,113605,0,1749626572,13920.86108663999,56.106069540001045,53083.49609904001 2025-06-11,07:22:54.000,162,11093224,113725,0,1749626573,13920.84761402,56.07082389000425,53083.4821248 2025-06-11,07:22:55.000,162,11093233,113245,0,1749626574,13920.84087770999,56.056725629998255,53083.44020208 2025-06-11,07:22:56.000,162,11093240,113405,0,1749626575,13920.82740509,56.056725629998255,53083.44718920001 2025-06-11,07:22:57.000,162,11093196,113485,0,1749626576,13920.80719616,56.07787302000361,53083.44718920001 2025-06-11,07:22:58.000,162,11093252,113365,0,1749626577,13920.76004198999,56.08492215000297,53083.405266480004 2025-06-11,07:22:59.000,162,11093200,113765,0,1749626578,13920.753305679995,56.091971280002326,53083.44718920001 2025-06-11,07:23:00.000,162,11093266,113765,0,1749626579,13920.753305679995,56.091971280002326,53083.41924072001 2025-06-11,07:23:01.000,162,11093208,113645,0,1749626580,13920.733096749995,56.106069540001045,53083.41924072001 2025-06-11,07:23:02.000,162,11093213,113605,0,1749626581,13920.733096749995,56.07787302000361,53083.426227840006 2025-06-11,07:23:03.000,162,11093247,113965,0,1749626582,13920.69941519999,56.099020410001685,53083.377318000006 2025-06-11,07:23:04.000,162,11093238,113565,0,1749626583,13920.69941519999,56.106069540001045,53083.39129224 2025-06-11,07:23:05.000,162,11093233,113565,0,1749626584,13920.66573365,56.106069540001045,53083.32840816001 2025-06-11,07:23:06.000,162,11093202,113445,0,1749626585,13920.65899733999,56.155413450003834,53083.3423824 2025-06-11,07:23:07.000,162,11093183,113765,0,1749626586,13920.64552472,56.18360997000127,53083.33539528 2025-06-11,07:23:08.000,162,11093200,113765,0,1749626587,13920.61857947999,56.12721692999912,53083.3423824 2025-06-11,07:23:09.000,162,11093246,113685,0,1749626588,13920.652261029994,56.14131518999784,53083.307446800005 2025-06-11,07:23:10.000,162,11093183,113885,0,1749626589,13920.63878840999,56.155413450003834,53083.307446800005 2025-06-11,07:23:11.000,162,11093299,113885,0,1749626590,13920.605106859999,56.16951171000255,53083.307446800005 2025-06-11,07:23:12.000,162,11093179,113405,0,1749626591,13920.61857947999,56.14131518999784,53083.2725112 2025-06-11,07:23:13.000,162,11093240,113405,0,1749626592,13920.584897929999,56.155413450003834,53083.258536960006 2025-06-11,07:23:14.000,162,11093252,113565,0,1749626593,13920.531007449994,56.155413450003834,53083.209627120006 2025-06-11,07:23:15.000,162,11093300,113765,0,1749626594,13920.524271139999,56.16951171000255,53083.19565288 2025-06-11,07:23:16.000,162,11093223,113605,0,1749626595,13920.490589589994,56.17656084000191,53083.209627120006 2025-06-11,07:23:17.000,162,11093265,113645,0,1749626596,13920.517534829989,56.13426605999848,53083.237575600004 2025-06-11,07:23:18.000,162,11093256,113725,0,1749626597,13920.55795268999,56.16951171000255,53083.17469152 2025-06-11,07:23:19.000,162,11093213,113565,0,1749626598,13920.517534829989,56.20475735999935,53083.1677044 2025-06-11,07:23:20.000,162,11093278,113685,0,1749626599,13920.517534829989,56.21885561999807,53083.19565288 2025-06-11,07:23:21.000,162,11093176,113565,0,1749626600,13920.497325899989,56.20475735999935,53083.20264000001 2025-06-11,07:23:22.000,162,11093242,113765,0,1749626601,13920.517534829989,56.17656084000191,53083.18167864001 2025-06-11,07:23:23.000,162,11093238,113645,0,1749626602,13920.490589589994,56.20475735999935,53083.10482032 2025-06-11,07:23:24.000,162,11093211,113445,0,1749626603,13920.510798519994,56.20475735999935,53083.13276880001 2025-06-11,07:23:25.000,162,11093216,113605,0,1749626604,13920.477116969989,56.21180648999871,53083.10482032 2025-06-11,07:23:26.000,162,11093241,113725,0,1749626605,13920.470380659994,56.2259047500047,53083.069884720004 2025-06-11,07:23:27.000,162,11093282,113565,0,1749626606,13920.490589589994,56.24000301000342,53083.090846080006 2025-06-11,07:23:28.000,162,11093241,113605,0,1749626607,13920.510798519994,56.19770822999999,53083.08385896001 2025-06-11,07:23:29.000,162,11093250,113605,0,1749626608,13920.524271139999,56.2259047500047,53083.08385896001 2025-06-11,07:23:30.000,162,11093222,113645,0,1749626609,13920.510798519994,56.24705214000278,53083.020974880004 2025-06-11,07:23:31.000,162,11093244,113645,0,1749626610,13920.477116969989,56.282297789999575,53083.027962 2025-06-11,07:23:32.000,162,11093240,113765,0,1749626611,13920.443435419998,56.2259047500047,53083.05591048 2025-06-11,07:23:33.000,162,11093224,113325,0,1749626612,13920.477116969989,56.2611504000015,53083.05591048 2025-06-11,07:23:34.000,162,11093257,113645,0,1749626613,13920.443435419998,56.20475735999935,53082.98603928 2025-06-11,07:23:35.000,162,11093227,113605,0,1749626614,13920.456908039989,56.21180648999871,53082.95110368 2025-06-11,07:23:36.000,162,11093270,113365,0,1749626615,13920.463644349999,56.23295388000406,53083.020974880004 2025-06-11,07:23:37.000,162,11093261,113605,0,1749626616,13920.490589589994,56.24000301000342,53083.06289760001 2025-06-11,07:23:38.000,162,11093269,113445,0,1749626617,13920.436699109989,56.25410127000214,53083.020974880004 2025-06-11,07:23:39.000,162,11093241,113485,0,1749626618,13920.463644349999,56.25410127000214,53083.03494912001 2025-06-11,07:23:40.000,162,11093278,113405,0,1749626619,13920.450171729994,56.21180648999871,53083.027962 2025-06-11,07:23:41.000,162,11093247,113925,0,1749626620,13920.423226489998,56.24000301000342,53083.01398776001 2025-06-11,07:23:42.000,162,11093209,113765,0,1749626621,13920.429962799994,56.26819953000086,53082.99302640001 2025-06-11,07:23:43.000,162,11093222,113565,0,1749626622,13920.456908039989,56.289346919998934,53083.020974880004 2025-06-11,07:23:44.000,162,11093264,113605,0,1749626623,13920.443435419998,56.275248660000216,53082.972065040005 2025-06-11,07:23:45.000,162,11093241,113765,0,1749626624,13920.423226489998,56.31049431000429,53083.00001352 2025-06-11,07:23:46.000,162,11093182,113525,0,1749626625,13920.443435419998,56.26819953000086,53082.972065040005 2025-06-11,07:23:47.000,162,11093221,113805,0,1749626626,13920.429962799994,56.2611504000015,53082.90918096 2025-06-11,07:23:48.000,162,11093196,113525,0,1749626627,13920.456908039989,56.31049431000429,53082.9580908 2025-06-11,07:23:49.000,162,11093230,113685,0,1749626628,13920.463644349999,56.30344517999765,53082.94411656001 2025-06-11,07:23:50.000,162,11093182,113725,0,1749626629,13920.463644349999,56.36688734999916,53082.93014232 2025-06-11,07:23:51.000,162,11093264,113725,0,1749626630,13920.463644349999,56.3598382199998,53082.93712944 2025-06-11,07:23:52.000,162,11093181,113565,0,1749626631,13920.490589589994,56.34573996000108,53082.902193840004 2025-06-11,07:23:53.000,162,11093251,113685,0,1749626632,13920.470380659994,56.331641700002365,53082.923155200006 2025-06-11,07:23:54.000,162,11093226,113685,0,1749626633,13920.490589589994,56.40213300000323,53082.972065040005 2025-06-11,07:23:55.000,162,11093246,113605,0,1749626634,13920.490589589994,56.40213300000323,53082.96507792001 2025-06-11,07:23:56.000,162,11093250,113605,0,1749626635,13920.531007449994,56.39508387000387,53082.90918096 2025-06-11,07:23:57.000,162,11093243,113685,0,1749626636,13920.53774375999,56.43737865000003,53082.95110368 2025-06-11,07:23:58.000,162,11093176,113565,0,1749626637,13920.591634239994,56.43032952000067,53082.93712944 2025-06-11,07:23:59.000,162,11093244,113725,0,1749626638,13920.584897929999,56.42328039000131,53082.902193840004 2025-06-11,07:24:00.000,162,11093243,113445,0,1749626639,13920.605106859999,56.4726243000041,53082.89520672001 2025-06-11,07:24:01.000,162,11093171,113605,0,1749626640,13920.591634239994,56.47967343000346,53082.88123248 2025-06-11,07:24:02.000,162,11093253,113725,0,1749626641,13920.652261029994,56.500820820001536,53082.84629688001 2025-06-11,07:24:03.000,162,11093192,113885,0,1749626642,13920.66573365,56.500820820001536,53082.902193840004 2025-06-11,07:24:04.000,162,11093191,113725,0,1749626643,13920.611843169994,56.52901733999897,53082.93712944 2025-06-11,07:24:05.000,162,11093219,113485,0,1749626644,13920.62531579,56.53606646999833,53082.89520672001 2025-06-11,07:24:06.000,162,11093189,113565,0,1749626645,13920.64552472,56.54311559999769,53082.96507792001 2025-06-11,07:24:07.000,162,11093290,113565,0,1749626646,13920.61857947999,56.57836125000176,53082.93712944 2025-06-11,07:24:08.000,162,11093246,113565,0,1749626647,13920.64552472,56.5713121200024,53082.94411656001 2025-06-11,07:24:09.000,162,11093230,113645,0,1749626648,13920.65899733999,56.61360689999856,53082.93014232 2025-06-11,07:24:10.000,162,11093256,113325,0,1749626649,13920.62531579,56.6065577699992,53082.93014232 2025-06-11,07:24:11.000,162,11093185,113405,0,1749626650,13920.652261029994,56.62065602999792,53082.90918096 2025-06-11,07:24:12.000,162,11093179,113085,0,1749626651,13920.65899733999,56.65590168000199,53082.93014232 2025-06-11,07:24:13.000,162,11093255,113765,0,1749626652,13920.65899733999,56.66295081000135,53082.89520672001 2025-06-11,07:24:14.000,162,11093189,113605,0,1749626653,13920.65899733999,56.66999994000071,53082.91616808001 2025-06-11,07:24:15.000,162,11093168,113765,0,1749626654,13920.64552472,56.684098199999426,53082.91616808001 2025-06-11,07:24:16.000,162,11093218,113285,0,1749626655,13920.632052099994,56.698196459998144,53082.98603928 2025-06-11,07:24:17.000,162,11093248,113445,0,1749626656,13920.62531579,56.747540370000934,53082.93014232 2025-06-11,07:24:18.000,162,11093215,113725,0,1749626657,13920.564688999999,56.76163862999965,53082.91616808001 2025-06-11,07:24:19.000,162,11093255,113285,0,1749626658,13920.584897929999,56.75458950000029,53082.91616808001 2025-06-11,07:24:20.000,162,11093120,113685,0,1749626659,13920.591634239994,56.75458950000029,53082.90918096 2025-06-11,07:24:21.000,162,11093161,113565,0,1749626660,13920.64552472,56.76868775999901,53082.96507792001 2025-06-11,07:24:22.000,162,11093297,113765,0,1749626661,13920.611843169994,56.789835150004365,53082.94411656001 2025-06-11,07:24:23.000,162,11093197,113805,0,1749626662,13920.63878840999,56.80393341000308,53082.972065040005 2025-06-11,07:24:24.000,162,11093248,113325,0,1749626663,13920.64552472,56.8180316700018,53082.9580908 2025-06-11,07:24:25.000,162,11093186,113405,0,1749626664,13920.611843169994,56.82508080000116,53082.86027112 2025-06-11,07:24:26.000,162,11093213,113805,0,1749626665,13920.551216379994,56.8532773199986,53082.88123248 2025-06-11,07:24:27.000,162,11093191,113605,0,1749626666,13920.59837054999,56.83212993000052,53082.902193840004 2025-06-11,07:24:28.000,162,11093153,113605,0,1749626667,13920.62531579,56.84622818999924,53082.8882196 2025-06-11,07:24:29.000,162,11093176,113445,0,1749626668,13920.584897929999,56.88147384000331,53082.93014232 2025-06-11,07:24:30.000,162,11093190,113405,0,1749626669,13920.591634239994,56.87442471000395,53082.923155200006 2025-06-11,07:24:31.000,162,11093185,113565,0,1749626670,13920.591634239994,56.88852297000267,53082.91616808001 2025-06-11,07:24:32.000,162,11093220,113565,0,1749626671,13920.611843169994,56.860326449997956,53082.94411656001 2025-06-11,07:24:33.000,162,11093164,113365,0,1749626672,13920.591634239994,56.88852297000267,53082.93712944 2025-06-11,07:24:34.000,162,11093241,113405,0,1749626673,13920.591634239994,56.973112530002254,53082.90918096 2025-06-11,07:24:35.000,162,11093201,113685,0,1749626674,13920.57816161999,56.93786687999818,53082.95110368 2025-06-11,07:24:36.000,162,11093179,113805,0,1749626675,13920.584897929999,56.959014270003536,53082.88123248 2025-06-11,07:24:37.000,162,11093195,113645,0,1749626676,13920.564688999999,56.98016166000161,53082.86725824001 2025-06-11,07:24:38.000,162,11093184,113805,0,1749626677,13920.584897929999,56.95196514000418,53082.89520672001 2025-06-11,07:24:39.000,162,11093161,113525,0,1749626678,13920.564688999999,57.00130904999969,53082.8882196 2025-06-11,07:24:40.000,162,11093256,113085,0,1749626679,13920.571425309994,57.00835817999905,53082.902193840004 2025-06-11,07:24:41.000,162,11093226,114085,0,1749626680,13920.584897929999,57.02245643999777,53082.923155200006 2025-06-11,07:24:42.000,162,11093253,113765,0,1749626681,13920.59837054999,57.01540730999841,53082.874245360006 2025-06-11,07:24:43.000,162,11093179,113445,0,1749626682,13920.564688999999,57.00130904999969,53082.88123248 2025-06-11,07:24:44.000,162,11093233,113725,0,1749626683,13920.544480069999,57.02245643999777,53082.90918096 2025-06-11,07:24:45.000,162,11093207,113645,0,1749626684,13920.551216379994,57.05770209000184,53082.93014232 2025-06-11,07:24:46.000,162,11093250,113325,0,1749626685,13920.55795268999,57.0295055700044,53082.84629688001 2025-06-11,07:24:47.000,162,11093225,113445,0,1749626686,13920.591634239994,57.05065296000248,53082.86725824001 2025-06-11,07:24:48.000,162,11093197,113685,0,1749626687,13920.57816161999,57.085898609999276,53082.86027112 2025-06-11,07:24:49.000,162,11093250,113565,0,1749626688,13920.61857947999,57.085898609999276,53082.94411656001 2025-06-11,07:24:50.000,162,11093174,113445,0,1749626689,13920.605106859999,57.092947739998635,53082.86027112 2025-06-11,07:24:51.000,162,11093171,113645,0,1749626690,13920.571425309994,57.10704600000463,53082.874245360006 2025-06-11,07:24:52.000,162,11093216,113725,0,1749626691,13920.57816161999,57.10704600000463,53082.88123248 2025-06-11,07:24:53.000,162,11093214,113725,0,1749626692,13920.605106859999,57.135242520002066,53082.90918096 2025-06-11,07:24:54.000,162,11093187,113645,0,1749626693,13920.55795268999,57.142291650001425,53082.91616808001 2025-06-11,07:24:55.000,162,11093193,113685,0,1749626694,13920.564688999999,57.156389910000144,53082.94411656001 2025-06-11,07:24:56.000,162,11093193,113445,0,1749626695,13920.61857947999,57.191635560004215,53082.96507792001 2025-06-11,07:24:57.000,162,11093193,113845,0,1749626696,13920.571425309994,57.149340780000784,53082.923155200006 2025-06-11,07:24:58.000,162,11093255,113525,0,1749626697,13920.61857947999,57.149340780000784,53082.89520672001 2025-06-11,07:24:59.000,162,11093222,113565,0,1749626698,13920.584897929999,57.17753729999822,53082.91616808001 2025-06-11,07:25:00.000,162,11093193,113725,0,1749626699,13920.57816161999,57.17753729999822,53082.89520672001 2025-06-11,07:25:01.000,162,11093163,113765,0,1749626700,13920.605106859999,57.184586430004856,53082.874245360006 2025-06-11,07:25:02.000,162,11093239,113765,0,1749626701,13920.59837054999,57.17048816999886,53082.88123248 2025-06-11,07:25:03.000,162,11093216,113525,0,1749626702,13920.61857947999,57.17048816999886,53082.8882196 2025-06-11,07:25:04.000,162,11093236,113445,0,1749626703,13920.605106859999,57.24097946999973,53082.89520672001 2025-06-11,07:25:05.000,162,11093167,113605,0,1749626704,13920.61857947999,57.191635560004215,53082.93014232 2025-06-11,07:25:06.000,162,11093234,113485,0,1749626705,13920.61857947999,57.198684690003574,53082.89520672001 2025-06-11,07:25:07.000,162,11093229,113405,0,1749626706,13920.59837054999,57.21278295000229,53082.90918096 2025-06-11,07:25:08.000,162,11093200,113565,0,1749626707,13920.62531579,57.24097946999973,53082.83930976 2025-06-11,07:25:09.000,162,11093193,113405,0,1749626708,13920.611843169994,57.24097946999973,53082.902193840004 2025-06-11,07:25:10.000,162,11093243,113685,0,1749626709,13920.61857947999,57.23393034000037,53082.902193840004 2025-06-11,07:25:11.000,162,11093219,113605,0,1749626710,13920.632052099994,57.25507772999845,53082.874245360006 2025-06-11,07:25:12.000,162,11093219,113525,0,1749626711,13920.62531579,57.26212685999781,53082.86027112 2025-06-11,07:25:13.000,162,11093251,113365,0,1749626712,13920.62531579,57.25507772999845,53082.88123248 2025-06-11,07:25:14.000,162,11093245,113485,0,1749626713,13920.62531579,57.24802859999909,53082.88123248 2025-06-11,07:25:15.000,162,11093268,113645,0,1749626714,13920.64552472,57.2762251200038,53082.874245360006 2025-06-11,07:25:16.000,162,11093248,113925,0,1749626715,13920.652261029994,57.29032338000252,53082.874245360006 2025-06-11,07:25:17.000,162,11093258,113725,0,1749626716,13920.65899733999,57.30442164000124,53082.86027112 2025-06-11,07:25:18.000,162,11093277,113845,0,1749626717,13920.652261029994,57.29032338000252,53082.86725824001 2025-06-11,07:25:19.000,162,11093237,113765,0,1749626718,13920.632052099994,57.33966728999803,53082.84629688001 2025-06-11,07:25:20.000,162,11093212,113405,0,1749626719,13920.611843169994,57.35376555000403,53082.84629688001 2025-06-11,07:25:21.000,162,11093238,113605,0,1749626720,13920.632052099994,57.332618159998674,53082.902193840004 2025-06-11,07:25:22.000,162,11093203,113605,0,1749626721,13920.652261029994,57.367863810002746,53082.83930976 2025-06-11,07:25:23.000,162,11093242,113485,0,1749626722,13920.64552472,57.374912940002105,53082.8183484 2025-06-11,07:25:24.000,162,11093205,113725,0,1749626723,13920.672469959994,57.374912940002105,53082.83232264 2025-06-11,07:25:25.000,162,11093219,113605,0,1749626724,13920.64552472,57.374912940002105,53082.874245360006 2025-06-11,07:25:26.000,162,11093194,113805,0,1749626725,13920.66573365,57.35376555000403,53082.7834128 2025-06-11,07:25:27.000,162,11093211,113605,0,1749626726,13920.632052099994,57.367863810002746,53082.84629688001 2025-06-11,07:25:28.000,162,11093229,113685,0,1749626727,13920.64552472,57.374912940002105,53082.82533552001 2025-06-11,07:25:29.000,162,11093195,113605,0,1749626728,13920.652261029994,57.367863810002746,53082.83930976 2025-06-11,07:25:30.000,162,11093220,113565,0,1749626729,13920.66573365,57.431305980004254,53082.86725824001 2025-06-11,07:25:31.000,162,11093219,113725,0,1749626730,13920.672469959994,57.45950250000169,53082.874245360006 2025-06-11,07:25:32.000,162,11093188,113765,0,1749626731,13920.68594258,57.45245337000233,53082.81136128 2025-06-11,07:25:33.000,162,11093176,113325,0,1749626732,13920.692678889995,57.44540424000297,53082.83930976 2025-06-11,07:25:34.000,162,11093220,113725,0,1749626733,13920.70615151,57.47360076000041,53082.83930976 2025-06-11,07:25:35.000,162,11093245,113685,0,1749626734,13920.68594258,57.50884641000448,53082.853284000004 2025-06-11,07:25:36.000,162,11093239,113565,0,1749626735,13920.712887819995,57.51589554000384,53082.83930976 2025-06-11,07:25:37.000,162,11093183,113605,0,1749626736,13920.69941519999,57.494748149998486,53082.89520672001 2025-06-11,07:25:38.000,162,11093259,113685,0,1749626737,13920.69941519999,57.544092060001276,53082.83930976 2025-06-11,07:25:39.000,162,11093190,113725,0,1749626738,13920.692678889995,57.5229446700032,53082.81136128 2025-06-11,07:25:40.000,162,11093248,113445,0,1749626739,13920.65899733999,57.52999380000256,53082.83232264 2025-06-11,07:25:41.000,162,11093247,113565,0,1749626740,13920.66573365,57.544092060001276,53082.89520672001 2025-06-11,07:25:42.000,162,11093180,113685,0,1749626741,13920.672469959994,57.551141190000635,53082.84629688001 2025-06-11,07:25:43.000,162,11093211,113725,0,1749626742,13920.65899733999,57.57228857999871,53082.83232264 2025-06-11,07:25:44.000,162,11093217,113565,0,1749626743,13920.66573365,57.558190319999994,53082.81136128 2025-06-11,07:25:45.000,162,11093253,113405,0,1749626744,13920.70615151,57.6216324900015,53082.79039992 2025-06-11,07:25:46.000,162,11093178,113645,0,1749626745,13920.692678889995,57.58638684000471,53082.83930976 2025-06-11,07:25:47.000,162,11093222,113765,0,1749626746,13920.65899733999,57.600485100003425,53082.83232264 2025-06-11,07:25:48.000,162,11093192,113405,0,1749626747,13920.692678889995,57.607534230002784,53082.88123248 2025-06-11,07:25:49.000,162,11093247,113565,0,1749626748,13920.672469959994,57.66392726999766,53082.81136128 2025-06-11,07:25:50.000,162,11093203,113725,0,1749626749,13920.65899733999,57.64277987999958,53082.79738704001 2025-06-11,07:25:51.000,162,11093259,113405,0,1749626750,13920.652261029994,57.64277987999958,53082.853284000004 2025-06-11,07:25:52.000,162,11093234,113685,0,1749626751,13920.68594258,57.64277987999958,53082.874245360006 2025-06-11,07:25:53.000,162,11093204,113765,0,1749626752,13920.70615151,57.66392726999766,53082.8882196 2025-06-11,07:25:54.000,162,11093265,113645,0,1749626753,13920.67920626999,57.67802553000365,53082.874245360006 2025-06-11,07:25:55.000,162,11093235,113685,0,1749626754,13920.733096749995,57.68507466000301,53082.902193840004 2025-06-11,07:25:56.000,162,11093201,113725,0,1749626755,13920.71962412999,57.68507466000301,53082.86725824001 2025-06-11,07:25:57.000,162,11093263,113685,0,1749626756,13920.753305679995,57.67802553000365,53082.88123248 2025-06-11,07:25:58.000,162,11093176,113605,0,1749626757,13920.733096749995,57.720320309999806,53082.88123248 2025-06-11,07:25:59.000,162,11093204,113565,0,1749626758,13920.733096749995,57.67097640000429,53082.84629688001 2025-06-11,07:26:00.000,162,11093200,113445,0,1749626759,13920.733096749995,57.68507466000301,53082.83232264 2025-06-11,07:26:01.000,162,11093190,113605,0,1749626760,13920.74656937,57.67802553000365,53082.86725824001 2025-06-11,07:26:02.000,162,11093234,113365,0,1749626761,13920.773514609995,57.67802553000365,53082.88123248 2025-06-11,07:26:03.000,162,11093248,113525,0,1749626762,13920.76004198999,57.64982900999894,53082.8882196 2025-06-11,07:26:04.000,162,11093216,113605,0,1749626763,13920.78698723,57.67802553000365,53082.902193840004 2025-06-11,07:26:05.000,162,11093239,113445,0,1749626764,13920.78025091999,57.67097640000429,53082.86027112 2025-06-11,07:26:06.000,162,11093240,113525,0,1749626765,13920.793723539995,57.67097640000429,53082.874245360006 2025-06-11,07:26:07.000,162,11093155,113565,0,1749626766,13920.813932469995,57.67097640000429,53082.874245360006 2025-06-11,07:26:08.000,162,11093209,113765,0,1749626767,13920.834141399995,57.69212379000237,53082.90918096 2025-06-11,07:26:09.000,162,11093202,113885,0,1749626768,13920.86108663999,57.68507466000301,53082.88123248 2025-06-11,07:26:10.000,162,11093278,113485,0,1749626769,13920.874559259995,57.70622205000109,53082.8882196 2025-06-11,07:26:11.000,162,11093247,113445,0,1749626770,13920.84761402,57.71327118000045,53082.90918096 2025-06-11,07:26:12.000,162,11093190,113605,0,1749626771,13920.874559259995,57.727369439999165,53082.86027112 2025-06-11,07:26:13.000,162,11093294,113645,0,1749626772,13920.834141399995,57.734418569998525,53082.89520672001 2025-06-11,07:26:14.000,162,11093224,113485,0,1749626773,13920.813932469995,57.776713350001955,53082.90918096 2025-06-11,07:26:15.000,162,11093242,113485,0,1749626774,13920.82066877999,57.727369439999165,53082.93014232 2025-06-11,07:26:16.000,162,11093197,113445,0,1749626775,13920.834141399995,57.75556596000388,53082.83930976 2025-06-11,07:26:17.000,162,11093249,113565,0,1749626776,13920.84087770999,57.75556596000388,53082.902193840004 2025-06-11,07:26:18.000,162,11093183,113525,0,1749626777,13920.854350329995,57.790811610000674,53082.8882196 2025-06-11,07:26:19.000,162,11093219,113845,0,1749626778,13920.854350329995,57.79786074000003,53082.90918096 2025-06-11,07:26:20.000,162,11093243,113485,0,1749626779,13920.84087770999,57.81195899999875,53082.8882196 2025-06-11,07:26:21.000,162,11093232,113525,0,1749626780,13920.813932469995,57.826057260004745,53082.91616808001 2025-06-11,07:26:22.000,162,11093186,113405,0,1749626781,13920.88129556999,57.840155520003464,53082.91616808001 2025-06-11,07:26:23.000,162,11093189,113445,0,1749626782,13920.86108663999,57.833106390004104,53082.89520672001 2025-06-11,07:26:24.000,162,11093217,113685,0,1749626783,13920.86108663999,57.840155520003464,53082.91616808001 2025-06-11,07:26:25.000,162,11093168,113605,0,1749626784,13920.88803188,57.85425378000218,53082.923155200006 2025-06-11,07:26:26.000,162,11093195,113565,0,1749626785,13920.86782295,57.8683520400009,53082.93712944 2025-06-11,07:26:27.000,162,11093190,114085,0,1749626786,13920.90824081,57.86130291000154,53082.902193840004 2025-06-11,07:26:28.000,162,11093179,113565,0,1749626787,13920.90150449999,57.84720465000282,53082.93014232 2025-06-11,07:26:29.000,162,11093167,113805,0,1749626788,13920.935186049996,57.833106390004104,53082.93014232 2025-06-11,07:26:30.000,162,11093208,113525,0,1749626789,13920.92171342999,57.87540117000026,53082.93712944 2025-06-11,07:26:31.000,162,11093146,113605,0,1749626790,13920.914977119995,57.81195899999875,53082.93014232 2025-06-11,07:26:32.000,162,11093226,113165,0,1749626791,13920.914977119995,57.86130291000154,53082.93014232 2025-06-11,07:26:33.000,162,11093176,113485,0,1749626792,13920.874559259995,57.85425378000218,53082.93712944 2025-06-11,07:26:34.000,162,11093192,113445,0,1749626793,13920.90150449999,57.89654855999834,53082.93712944 2025-06-11,07:26:35.000,162,11093238,113685,0,1749626794,13920.9688676,57.88949942999898,53082.94411656001 2025-06-11,07:26:36.000,162,11093166,113685,0,1749626795,13920.94865867,57.87540117000026,53082.923155200006 2025-06-11,07:26:37.000,162,11093224,113445,0,1749626796,13920.955394979996,57.88245029999962,53082.94411656001 2025-06-11,07:26:38.000,162,11093207,113405,0,1749626797,13920.98907653,57.91064682000433,53082.95110368 2025-06-11,07:26:39.000,162,11093230,113845,0,1749626798,13920.914977119995,57.89654855999834,53082.91616808001 2025-06-11,07:26:40.000,162,11093192,113725,0,1749626799,13920.955394979996,57.903597689997696,53082.95110368 2025-06-11,07:26:41.000,162,11093272,113405,0,1749626800,13920.98907653,57.903597689997696,53082.97905216 2025-06-11,07:26:42.000,162,11093217,113645,0,1749626801,13920.96213128999,57.89654855999834,53082.902193840004 2025-06-11,07:26:43.000,162,11093263,113445,0,1749626802,13920.955394979996,57.91064682000433,53082.94411656001 2025-06-11,07:26:44.000,162,11093199,113605,0,1749626803,13920.975603909996,57.91064682000433,53082.95110368 2025-06-11,07:26:45.000,162,11093244,113365,0,1749626804,13920.995812839996,57.88949942999898,53082.95110368 2025-06-11,07:26:46.000,162,11093210,113765,0,1749626805,13921.002549149991,57.91769595000369,53082.972065040005 2025-06-11,07:26:47.000,162,11093263,113685,0,1749626806,13921.002549149991,57.92474508000305,53082.93712944 2025-06-11,07:26:48.000,162,11093154,113245,0,1749626807,13920.995812839996,57.93179421000241,53082.9580908 2025-06-11,07:26:49.000,162,11093245,113525,0,1749626808,13920.9688676,57.92474508000305,53083.00001352 2025-06-11,07:26:50.000,162,11093184,113605,0,1749626809,13920.98907653,57.92474508000305,53082.902193840004 2025-06-11,07:26:51.000,162,11093196,113765,0,1749626810,13920.995812839996,57.97408898999856,53082.902193840004 2025-06-11,07:26:52.000,162,11093214,113885,0,1749626811,13920.98234021999,57.967039859999204,53082.96507792001 2025-06-11,07:26:53.000,162,11093168,113525,0,1749626812,13920.9688676,57.967039859999204,53082.902193840004 2025-06-11,07:26:54.000,162,11093219,113605,0,1749626813,13920.9688676,57.959990729999845,53082.95110368 2025-06-11,07:26:55.000,162,11093187,113445,0,1749626814,13921.022758079991,57.97408898999856,53082.93014232 2025-06-11,07:26:56.000,162,11093197,113565,0,1749626815,13921.02949439,57.94589247000113,53082.94411656001 2025-06-11,07:26:57.000,162,11093216,113685,0,1749626816,13921.069912250001,57.94589247000113,53082.93712944 2025-06-11,07:26:58.000,162,11093203,113605,0,1749626817,13921.076648559996,57.93884334000177,53082.9580908 2025-06-11,07:26:59.000,162,11093175,113725,0,1749626818,13921.096857489996,57.98113811999792,53082.923155200006 2025-06-11,07:27:00.000,162,11093190,113165,0,1749626819,13921.069912250001,57.967039859999204,53082.93014232 2025-06-11,07:27:01.000,162,11093197,113565,0,1749626820,13921.090121180001,57.93179421000241,53082.98603928 2025-06-11,07:27:02.000,162,11093165,113765,0,1749626821,13921.117066419996,57.92474508000305,53082.93712944 2025-06-11,07:27:03.000,162,11093207,113525,0,1749626822,13921.056439629996,57.92474508000305,53082.91616808001 2025-06-11,07:27:04.000,162,11093256,113605,0,1749626823,13921.036230699996,57.91064682000433,53082.88123248 2025-06-11,07:27:05.000,162,11093227,113405,0,1749626824,13921.083384869991,57.86130291000154,53082.90918096 2025-06-11,07:27:06.000,162,11093232,113205,0,1749626825,13921.103593799991,57.88949942999898,53082.93712944 2025-06-11,07:27:07.000,162,11093225,113565,0,1749626826,13921.063175939991,57.903597689997696,53082.93014232 2025-06-11,07:27:08.000,162,11093256,113405,0,1749626827,13921.096857489996,57.91064682000433,53082.94411656001 2025-06-11,07:27:09.000,162,11093205,113645,0,1749626828,13921.090121180001,57.86130291000154,53082.902193840004 2025-06-11,07:27:10.000,162,11093214,113405,0,1749626829,13921.076648559996,57.91064682000433,53082.902193840004 2025-06-11,07:27:11.000,162,11093233,113525,0,1749626830,13921.090121180001,57.88949942999898,53082.96507792001 2025-06-11,07:27:12.000,162,11093224,113445,0,1749626831,13921.063175939991,57.85425378000218,53082.9580908 2025-06-11,07:27:13.000,162,11093277,113445,0,1749626832,13921.083384869991,57.840155520003464,53082.91616808001 2025-06-11,07:27:14.000,162,11093177,113605,0,1749626833,13921.076648559996,57.8683520400009,53082.88123248 2025-06-11,07:27:15.000,162,11093280,113925,0,1749626834,13921.090121180001,57.840155520003464,53082.923155200006 2025-06-11,07:27:16.000,162,11093199,113605,0,1749626835,13921.096857489996,57.81900812999811,53082.91616808001 2025-06-11,07:27:17.000,162,11093179,113445,0,1749626836,13921.083384869991,57.826057260004745,53082.88123248 2025-06-11,07:27:18.000,162,11093283,113725,0,1749626837,13921.123802729991,57.81900812999811,53082.93014232 2025-06-11,07:27:19.000,162,11093219,113765,0,1749626838,13921.130539040001,57.81900812999811,53082.93014232 2025-06-11,07:27:20.000,162,11093239,113485,0,1749626839,13921.130539040001,57.769664220002596,53082.89520672001 2025-06-11,07:27:21.000,162,11093230,113285,0,1749626840,13921.096857489996,57.741467699997884,53082.90918096 2025-06-11,07:27:22.000,162,11093204,113765,0,1749626841,13921.103593799991,57.741467699997884,53082.93712944 2025-06-11,07:27:23.000,162,11093194,113525,0,1749626842,13921.076648559996,57.76261509000324,53082.923155200006 2025-06-11,07:27:24.000,162,11093258,113845,0,1749626843,13921.036230699996,57.71327118000045,53082.86027112 2025-06-11,07:27:25.000,162,11093219,113445,0,1749626844,13921.036230699996,57.70622205000109,53082.86725824001 2025-06-11,07:27:26.000,162,11093216,113405,0,1749626845,13921.069912250001,57.71327118000045,53082.874245360006 2025-06-11,07:27:27.000,162,11093186,113365,0,1749626846,13921.063175939991,57.734418569998525,53082.83232264 2025-06-11,07:27:28.000,162,11093247,113485,0,1749626847,13921.069912250001,57.70622205000109,53082.83930976 2025-06-11,07:27:29.000,162,11093255,113405,0,1749626848,13921.02949439,57.66392726999766,53082.8183484 2025-06-11,07:27:30.000,162,11093193,113685,0,1749626849,13921.022758079991,57.69212379000237,53082.81136128 2025-06-11,07:27:31.000,162,11093264,113765,0,1749626850,13921.04970332,57.70622205000109,53082.804374160005 2025-06-11,07:27:32.000,162,11093175,113445,0,1749626851,13921.036230699996,57.67097640000429,53082.81136128 2025-06-11,07:27:33.000,162,11093273,113725,0,1749626852,13920.975603909996,57.66392726999766,53082.74847720001 2025-06-11,07:27:34.000,162,11093186,113525,0,1749626853,13920.955394979996,57.6568781399983,53082.76245144 2025-06-11,07:27:35.000,162,11093246,113485,0,1749626854,13920.98234021999,57.68507466000301,53082.74847720001 2025-06-11,07:27:36.000,162,11093195,113765,0,1749626855,13920.96213128999,57.6568781399983,53082.72052872 2025-06-11,07:27:37.000,162,11093211,113365,0,1749626856,13920.955394979996,57.63573075000022,53082.76245144 2025-06-11,07:27:38.000,162,11093266,113725,0,1749626857,13920.94865867,57.61458336000214,53082.755464320006 2025-06-11,07:27:39.000,162,11093230,113485,0,1749626858,13920.914977119995,57.63573075000022,53082.706554480006 2025-06-11,07:27:40.000,162,11093194,113605,0,1749626859,13920.935186049996,57.62868162000086,53082.72052872 2025-06-11,07:27:41.000,162,11093202,113525,0,1749626860,13920.94192235999,57.607534230002784,53082.76245144 2025-06-11,07:27:42.000,162,11093211,113765,0,1749626861,13920.92844974,57.607534230002784,53082.69258024 2025-06-11,07:27:43.000,162,11093240,113765,0,1749626862,13920.914977119995,57.558190319999994,53082.65764464001 2025-06-11,07:27:44.000,162,11093239,113565,0,1749626863,13920.914977119995,57.57228857999871,53082.72052872 2025-06-11,07:27:45.000,162,11093260,113605,0,1749626864,13920.90824081,57.52999380000256,53082.67860600001 2025-06-11,07:27:46.000,162,11093207,113525,0,1749626865,13920.94865867,57.53704293000192,53082.66463176 2025-06-11,07:27:47.000,162,11093199,113685,0,1749626866,13920.90150449999,57.544092060001276,53082.61572192 2025-06-11,07:27:48.000,162,11093227,113525,0,1749626867,13920.90824081,57.5229446700032,53082.60873480001 2025-06-11,07:27:49.000,162,11093200,113565,0,1749626868,13920.894768189995,57.5229446700032,53082.62969616001 2025-06-11,07:27:50.000,162,11093222,113685,0,1749626869,13920.90824081,57.501797279997845,53082.59476056 2025-06-11,07:27:51.000,162,11093262,113445,0,1749626870,13920.90150449999,57.501797279997845,53082.58078632001 2025-06-11,07:27:52.000,162,11093269,113485,0,1749626871,13920.90824081,57.47360076000041,53082.5737992 2025-06-11,07:27:53.000,162,11093190,113485,0,1749626872,13920.88129556999,57.46655163000105,53082.59476056 2025-06-11,07:27:54.000,162,11093281,113405,0,1749626873,13920.86782295,57.48769901999913,53082.61572192 2025-06-11,07:27:55.000,162,11093176,113645,0,1749626874,13920.94192235999,57.47360076000041,53082.61572192 2025-06-11,07:27:56.000,162,11093178,113925,0,1749626875,13920.914977119995,57.47360076000041,53082.566812080004 2025-06-11,07:27:57.000,162,11093216,113445,0,1749626876,13920.914977119995,57.46655163000105,53082.55982496001 2025-06-11,07:27:58.000,162,11093183,113485,0,1749626877,13920.98234021999,57.44540424000297,53082.59476056 2025-06-11,07:27:59.000,162,11093243,113765,0,1749626878,13920.94865867,57.424256850004895,53082.55982496001 2025-06-11,07:28:00.000,162,11093169,113485,0,1749626879,13920.92171342999,57.45245337000233,53082.538863600006 2025-06-11,07:28:01.000,162,11093260,113605,0,1749626880,13920.90824081,57.431305980004254,53082.52488936 2025-06-11,07:28:02.000,162,11093195,113645,0,1749626881,13920.94192235999,57.47360076000041,53082.49694088 2025-06-11,07:28:03.000,162,11093245,113645,0,1749626882,13920.90824081,57.48769901999913,53082.48296664 2025-06-11,07:28:04.000,162,11093225,113445,0,1749626883,13920.955394979996,57.45245337000233,53082.51091512001 2025-06-11,07:28:05.000,162,11093186,113485,0,1749626884,13920.96213128999,57.44540424000297,53082.49694088 2025-06-11,07:28:06.000,162,11093235,113205,0,1749626885,13920.935186049996,57.43835511000361,53082.42706968 2025-06-11,07:28:07.000,162,11093245,113565,0,1749626886,13920.92171342999,57.47360076000041,53082.47597952 2025-06-11,07:28:08.000,162,11093219,113565,0,1749626887,13920.90824081,57.45950250000169,53082.42706968 2025-06-11,07:28:09.000,162,11093201,113645,0,1749626888,13920.90150449999,57.494748149998486,53082.420082560006 2025-06-11,07:28:10.000,162,11093169,113445,0,1749626889,13920.90150449999,57.45245337000233,53082.468992400005 2025-06-11,07:28:11.000,162,11093179,113845,0,1749626890,13920.874559259995,57.43835511000361,53082.47597952 2025-06-11,07:28:12.000,162,11093252,113605,0,1749626891,13920.874559259995,57.45245337000233,53082.420082560006 2025-06-11,07:28:13.000,162,11093231,113405,0,1749626892,13920.90150449999,57.50884641000448,53082.45501816 2025-06-11,07:28:14.000,162,11093236,113285,0,1749626893,13920.94192235999,57.51589554000384,53082.41309544001 2025-06-11,07:28:15.000,162,11093271,113645,0,1749626894,13920.88803188,57.47360076000041,53082.420082560006 2025-06-11,07:28:16.000,162,11093199,113765,0,1749626895,13920.90150449999,57.501797279997845,53082.420082560006 2025-06-11,07:28:17.000,162,11093201,113445,0,1749626896,13920.894768189995,57.53704293000192,53082.39213408001 2025-06-11,07:28:18.000,162,11093258,113645,0,1749626897,13920.894768189995,57.5229446700032,53082.46200528001 2025-06-11,07:28:19.000,162,11093219,113405,0,1749626898,13920.86108663999,57.48769901999913,53082.45501816 2025-06-11,07:28:20.000,162,11093249,113405,0,1749626899,13920.88129556999,57.53704293000192,53082.39213408001 2025-06-11,07:28:21.000,162,11093252,113405,0,1749626900,13920.894768189995,57.50884641000448,53082.42706968 2025-06-11,07:28:22.000,162,11093221,113565,0,1749626901,13920.90824081,57.494748149998486,53082.4340568 2025-06-11,07:28:23.000,162,11093212,113365,0,1749626902,13920.94865867,57.48769901999913,53082.420082560006 2025-06-11,07:28:24.000,162,11093223,113805,0,1749626903,13920.94865867,57.494748149998486,53082.39213408001 2025-06-11,07:28:25.000,162,11093267,113605,0,1749626904,13920.9688676,57.47360076000041,53082.40610832 2025-06-11,07:28:26.000,162,11093253,113485,0,1749626905,13921.016021769996,57.5229446700032,53082.44104392001 2025-06-11,07:28:27.000,162,11093291,113645,0,1749626906,13920.96213128999,57.51589554000384,53082.4340568 2025-06-11,07:28:28.000,162,11093271,113765,0,1749626907,13920.98234021999,57.45245337000233,53082.40610832 2025-06-11,07:28:29.000,162,11093166,113485,0,1749626908,13921.04970332,57.48769901999913,53082.46200528001 2025-06-11,07:28:30.000,162,11093273,113685,0,1749626909,13921.00928546,57.45245337000233,53082.35719848 2025-06-11,07:28:31.000,162,11093251,113405,0,1749626910,13921.04970332,57.47360076000041,53082.36418560001 2025-06-11,07:28:32.000,162,11093197,113405,0,1749626911,13921.096857489996,57.46655163000105,53082.371172720006 2025-06-11,07:28:33.000,162,11093257,113405,0,1749626912,13921.096857489996,57.48769901999913,53082.38514696 2025-06-11,07:28:34.000,162,11093187,113765,0,1749626913,13921.117066419996,57.48064988999977,53082.40610832 2025-06-11,07:28:35.000,162,11093182,113605,0,1749626914,13921.144011659992,57.48064988999977,53082.41309544001 2025-06-11,07:28:36.000,162,11093218,113765,0,1749626915,13921.103593799991,57.494748149998486,53082.35719848 2025-06-11,07:28:37.000,162,11093227,113645,0,1749626916,13921.096857489996,57.501797279997845,53082.371172720006 2025-06-11,07:28:38.000,162,11093262,113565,0,1749626917,13921.144011659992,57.51589554000384,53082.34322424001 2025-06-11,07:28:39.000,162,11093177,113405,0,1749626918,13921.130539040001,57.551141190000635,53082.371172720006 2025-06-11,07:28:40.000,162,11093257,113605,0,1749626919,13921.123802729991,57.558190319999994,53082.32925 2025-06-11,07:28:41.000,162,11093241,113485,0,1749626920,13921.170956900001,57.558190319999994,53082.32226288001 2025-06-11,07:28:42.000,162,11093276,113605,0,1749626921,13921.191165830001,57.593435970004066,53082.33623712 2025-06-11,07:28:43.000,162,11093280,113765,0,1749626922,13921.218111069997,57.607534230002784,53082.36418560001 2025-06-11,07:28:44.000,162,11093266,113405,0,1749626923,13921.231583690002,57.64277987999958,53082.371172720006 2025-06-11,07:28:45.000,162,11093227,113565,0,1749626924,13921.197902139997,57.62868162000086,53082.42706968 2025-06-11,07:28:46.000,162,11093201,113765,0,1749626925,13921.177693209997,57.61458336000214,53082.37815984 2025-06-11,07:28:47.000,162,11093165,113645,0,1749626926,13921.218111069997,57.6568781399983,53082.36418560001 2025-06-11,07:28:48.000,162,11093219,113765,0,1749626927,13921.231583690002,57.63573075000022,53082.38514696 2025-06-11,07:28:49.000,162,11093234,113565,0,1749626928,13921.224847379992,57.63573075000022,53082.36418560001 2025-06-11,07:28:50.000,162,11093250,113485,0,1749626929,13921.211374760001,57.68507466000301,53082.37815984 2025-06-11,07:28:51.000,162,11093191,113605,0,1749626930,13921.245056309992,57.71327118000045,53082.36418560001 2025-06-11,07:28:52.000,162,11093263,113205,0,1749626931,13921.245056309992,57.70622205000109,53082.399121200004 2025-06-11,07:28:53.000,162,11093261,113445,0,1749626932,13921.298946789997,57.741467699997884,53082.36418560001 2025-06-11,07:28:54.000,162,11093184,113605,0,1749626933,13921.278737859997,57.727369439999165,53082.371172720006 2025-06-11,07:28:55.000,162,11093206,113605,0,1749626934,13921.272001550002,57.68507466000301,53082.36418560001 2025-06-11,07:28:56.000,162,11093229,113325,0,1749626935,13921.251792620002,57.71327118000045,53082.39213408001 2025-06-11,07:28:57.000,162,11093278,113845,0,1749626936,13921.305683099992,57.741467699997884,53082.37815984 2025-06-11,07:28:58.000,162,11093222,113325,0,1749626937,13921.292210480002,57.70622205000109,53082.350211360004 2025-06-11,07:28:59.000,162,11093270,113685,0,1749626938,13921.285474169992,57.727369439999165,53082.350211360004 2025-06-11,07:29:00.000,162,11093227,113485,0,1749626939,13921.298946789997,57.76261509000324,53082.420082560006 2025-06-11,07:29:01.000,162,11093259,113565,0,1749626940,13921.305683099992,57.76261509000324,53082.42706968 2025-06-11,07:29:02.000,162,11093258,113565,0,1749626941,13921.298946789997,57.74851683000452,53082.4340568 2025-06-11,07:29:03.000,162,11093212,113605,0,1749626942,13921.332628340002,57.769664220002596,53082.399121200004 2025-06-11,07:29:04.000,162,11093217,113445,0,1749626943,13921.346100959992,57.741467699997884,53082.420082560006 2025-06-11,07:29:05.000,162,11093240,113405,0,1749626944,13921.339364649997,57.76261509000324,53082.420082560006 2025-06-11,07:29:06.000,162,11093230,113365,0,1749626945,13921.379782509997,57.76261509000324,53082.41309544001 2025-06-11,07:29:07.000,162,11093256,113485,0,1749626946,13921.373046200002,57.783762480001315,53082.371172720006 2025-06-11,07:29:08.000,162,11093202,113525,0,1749626947,13921.393255130002,57.74851683000452,53082.4340568 2025-06-11,07:29:09.000,162,11093227,113605,0,1749626948,13921.399991439997,57.76261509000324,53082.38514696 2025-06-11,07:29:10.000,162,11093192,113525,0,1749626949,13921.447145609993,57.776713350001955,53082.48296664 2025-06-11,07:29:11.000,162,11093266,113565,0,1749626950,13921.507772399993,57.74851683000452,53082.47597952 2025-06-11,07:29:12.000,162,11093170,113565,0,1749626951,13921.453881920002,57.76261509000324,53082.48296664 2025-06-11,07:29:13.000,162,11093180,113445,0,1749626952,13921.494299779988,57.741467699997884,53082.48296664 2025-06-11,07:29:14.000,162,11093247,113565,0,1749626953,13921.467354539993,57.741467699997884,53082.48995376001 2025-06-11,07:29:15.000,162,11093190,113565,0,1749626954,13921.501036089998,57.74851683000452,53082.503928 2025-06-11,07:29:16.000,162,11093194,113565,0,1749626955,13921.514508709988,57.741467699997884,53082.503928 2025-06-11,07:29:17.000,162,11093234,113765,0,1749626956,13921.494299779988,57.734418569998525,53082.46200528001 2025-06-11,07:29:18.000,162,11093183,113365,0,1749626957,13921.501036089998,57.71327118000045,53082.47597952 2025-06-11,07:29:19.000,162,11093217,113725,0,1749626958,13921.467354539993,57.69212379000237,53082.5737992 2025-06-11,07:29:20.000,162,11093249,113405,0,1749626959,13921.474090850003,57.727369439999165,53082.53187648001 2025-06-11,07:29:21.000,162,11093296,113645,0,1749626960,13921.460618229998,57.727369439999165,53082.46200528001 2025-06-11,07:29:22.000,162,11093240,113765,0,1749626961,13921.480827159998,57.69212379000237,53082.48995376001 2025-06-11,07:29:23.000,162,11093261,113405,0,1749626962,13921.474090850003,57.67802553000365,53082.49694088 2025-06-11,07:29:24.000,162,11093255,113605,0,1749626963,13921.440409299998,57.68507466000301,53082.45501816 2025-06-11,07:29:25.000,162,11093228,113605,0,1749626964,13921.433672990002,57.67802553000365,53082.503928 2025-06-11,07:29:26.000,162,11093240,113645,0,1749626965,13921.440409299998,57.69917292000173,53082.47597952 2025-06-11,07:29:27.000,162,11093208,113605,0,1749626966,13921.494299779988,57.734418569998525,53082.46200528001 2025-06-11,07:29:28.000,162,11093171,113405,0,1749626967,13921.447145609993,57.71327118000045,53082.48296664 2025-06-11,07:29:29.000,162,11093185,113645,0,1749626968,13921.406727749993,57.70622205000109,53082.44803104 2025-06-11,07:29:30.000,162,11093257,113485,0,1749626969,13921.386518819992,57.71327118000045,53082.45501816 2025-06-11,07:29:31.000,162,11093212,113605,0,1749626970,13921.426936679993,57.741467699997884,53082.468992400005 2025-06-11,07:29:32.000,162,11093189,113805,0,1749626971,13921.366309889992,57.74851683000452,53082.45501816 2025-06-11,07:29:33.000,162,11093193,113405,0,1749626972,13921.346100959992,57.734418569998525,53082.51091512001 2025-06-11,07:29:34.000,162,11093244,113485,0,1749626973,13921.393255130002,57.741467699997884,53082.49694088 2025-06-11,07:29:35.000,162,11093191,113525,0,1749626974,13921.386518819992,57.741467699997884,53082.51091512001 2025-06-11,07:29:36.000,162,11093237,113405,0,1749626975,13921.352837270002,57.769664220002596,53082.49694088 2025-06-11,07:29:37.000,162,11093191,113525,0,1749626976,13921.359573579997,57.75556596000388,53082.53187648001 2025-06-11,07:29:38.000,162,11093241,113525,0,1749626977,13921.366309889992,57.741467699997884,53082.49694088 2025-06-11,07:29:39.000,162,11093200,113565,0,1749626978,13921.352837270002,57.769664220002596,53082.49694088 2025-06-11,07:29:40.000,162,11093224,113085,0,1749626979,13921.346100959992,57.75556596000388,53082.517902240004 2025-06-11,07:29:41.000,162,11093217,113525,0,1749626980,13921.346100959992,57.74851683000452,53082.47597952 2025-06-11,07:29:42.000,162,11093267,113765,0,1749626981,13921.325892029992,57.776713350001955,53082.46200528001 2025-06-11,07:29:43.000,162,11093216,113485,0,1749626982,13921.339364649997,57.74851683000452,53082.45501816 2025-06-11,07:29:44.000,162,11093174,113605,0,1749626983,13921.352837270002,57.79786074000003,53082.52488936 2025-06-11,07:29:45.000,162,11093247,113445,0,1749626984,13921.285474169992,57.81900812999811,53082.468992400005 2025-06-11,07:29:46.000,162,11093183,113445,0,1749626985,13921.285474169992,57.81195899999875,53082.49694088 2025-06-11,07:29:47.000,162,11093180,113565,0,1749626986,13921.298946789997,57.826057260004745,53082.46200528001 2025-06-11,07:29:48.000,162,11093236,113445,0,1749626987,13921.258528929997,57.833106390004104,53082.48296664 2025-06-11,07:29:49.000,162,11093255,113525,0,1749626988,13921.285474169992,57.833106390004104,53082.49694088 2025-06-11,07:29:50.000,162,11093225,113405,0,1749626989,13921.245056309992,57.833106390004104,53082.468992400005 2025-06-11,07:29:51.000,162,11093307,113525,0,1749626990,13921.238319999997,57.833106390004104,53082.48296664 2025-06-11,07:29:52.000,162,11093256,113445,0,1749626991,13921.224847379992,57.826057260004745,53082.45501816 2025-06-11,07:29:53.000,162,11093216,113565,0,1749626992,13921.245056309992,57.840155520003464,53082.48995376001 2025-06-11,07:29:54.000,162,11093243,113605,0,1749626993,13921.258528929997,57.80490986999939,53082.4340568 2025-06-11,07:29:55.000,162,11093177,113605,0,1749626994,13921.272001550002,57.826057260004745,53082.48995376001 2025-06-11,07:29:56.000,162,11093205,113605,0,1749626995,13921.258528929997,57.81900812999811,53082.41309544001 2025-06-11,07:29:57.000,162,11093228,113685,0,1749626996,13921.245056309992,57.840155520003464,53082.420082560006 2025-06-11,07:29:58.000,162,11093257,113565,0,1749626997,13921.258528929997,57.80490986999939,53082.42706968 2025-06-11,07:29:59.000,162,11093233,113645,0,1749626998,13921.238319999997,57.826057260004745,53082.4340568 2025-06-11,07:30:00.000,162,11093256,113445,0,1749626999,13921.177693209997,57.790811610000674,53082.44104392001 2025-06-11,07:30:01.000,162,11093182,113405,0,1749627000,13921.170956900001,57.776713350001955,53082.48296664 2025-06-11,07:30:02.000,162,11093245,113325,0,1749627001,13921.184429519992,57.79786074000003,53082.39213408001 2025-06-11,07:30:03.000,162,11093243,113645,0,1749627002,13921.157484279996,57.79786074000003,53082.45501816 2025-06-11,07:30:04.000,162,11093261,113405,0,1749627003,13921.164220589992,57.79786074000003,53082.40610832 2025-06-11,07:30:05.000,162,11093159,113445,0,1749627004,13921.184429519992,57.790811610000674,53082.44803104 2025-06-11,07:30:06.000,162,11093259,113605,0,1749627005,13921.170956900001,57.75556596000388,53082.371172720006 2025-06-11,07:30:07.000,162,11093223,113685,0,1749627006,13921.123802729991,57.769664220002596,53082.38514696 2025-06-11,07:30:08.000,162,11093198,113525,0,1749627007,13921.137275349996,57.74851683000452,53082.37815984 2025-06-11,07:30:09.000,162,11093188,113765,0,1749627008,13921.063175939991,57.70622205000109,53082.37815984 2025-06-11,07:30:10.000,162,11093233,113805,0,1749627009,13921.090121180001,57.741467699997884,53082.350211360004 2025-06-11,07:30:11.000,162,11093215,113685,0,1749627010,13921.096857489996,57.74851683000452,53082.37815984 2025-06-11,07:30:12.000,162,11093164,113485,0,1749627011,13921.056439629996,57.75556596000388,53082.36418560001 2025-06-11,07:30:13.000,162,11093241,113285,0,1749627012,13921.04970332,57.70622205000109,53082.35719848 2025-06-11,07:30:14.000,162,11093205,113405,0,1749627013,13921.069912250001,57.67097640000429,53082.30828864 2025-06-11,07:30:15.000,162,11093241,113605,0,1749627014,13921.022758079991,57.68507466000301,53082.36418560001 2025-06-11,07:30:16.000,162,11093228,113685,0,1749627015,13921.002549149991,57.67802553000365,53082.34322424001 2025-06-11,07:30:17.000,162,11093251,113405,0,1749627016,13921.042967009991,57.67802553000365,53082.35719848 2025-06-11,07:30:18.000,162,11093237,113685,0,1749627017,13921.00928546,57.66392726999766,53082.29431440001 2025-06-11,07:30:19.000,162,11093199,113525,0,1749627018,13920.9688676,57.62868162000086,53082.32925 2025-06-11,07:30:20.000,162,11093255,113445,0,1749627019,13920.96213128999,57.64982900999894,53082.28034016 2025-06-11,07:30:21.000,162,11093259,113765,0,1749627020,13920.94865867,57.64982900999894,53082.28732728 2025-06-11,07:30:22.000,162,11093206,113445,0,1749627021,13920.96213128999,57.607534230002784,53082.24540456001 2025-06-11,07:30:23.000,162,11093171,113605,0,1749627022,13920.94865867,57.607534230002784,53082.22444320001 2025-06-11,07:30:24.000,162,11093256,113285,0,1749627023,13920.92171342999,57.67097640000429,53082.24540456001 2025-06-11,07:30:25.000,162,11093208,113765,0,1749627024,13920.935186049996,57.593435970004066,53082.203481840006 2025-06-11,07:30:26.000,162,11093169,113645,0,1749627025,13920.894768189995,57.6216324900015,53082.1895076 2025-06-11,07:30:27.000,162,11093265,113605,0,1749627026,13920.86782295,57.6568781399983,53082.231430320004 2025-06-11,07:30:28.000,162,11093234,113925,0,1749627027,13920.894768189995,57.57228857999871,53082.21745608 2025-06-11,07:30:29.000,162,11093257,113525,0,1749627028,13920.854350329995,57.600485100003425,53082.21745608 2025-06-11,07:30:30.000,162,11093188,113605,0,1749627029,13920.874559259995,57.58638684000471,53082.21046896 2025-06-11,07:30:31.000,162,11093247,113605,0,1749627030,13920.854350329995,57.57933770999807,53082.231430320004 2025-06-11,07:30:32.000,162,11093207,113565,0,1749627031,13920.82066877999,57.558190319999994,53082.231430320004 2025-06-11,07:30:33.000,162,11093185,113805,0,1749627032,13920.78025091999,57.57228857999871,53082.1895076 2025-06-11,07:30:34.000,162,11093193,113485,0,1749627033,13920.68594258,57.5229446700032,53082.12662352001 2025-06-11,07:30:35.000,162,11093243,113605,0,1749627034,13920.78698723,57.51589554000384,53082.1895076 2025-06-11,07:30:36.000,162,11093222,113605,0,1749627035,13920.76004198999,57.53704293000192,53082.182520480004 2025-06-11,07:30:37.000,162,11093140,113605,0,1749627036,13920.753305679995,57.544092060001276,53082.16854624 2025-06-11,07:30:38.000,162,11093186,113685,0,1749627037,13920.692678889995,57.51589554000384,53082.15457200001 2025-06-11,07:30:39.000,162,11093253,113605,0,1749627038,13920.72636044,57.494748149998486,53082.063739440004 2025-06-11,07:30:40.000,162,11093256,113605,0,1749627039,13920.70615151,57.501797279997845,53082.11264928 2025-06-11,07:30:41.000,162,11093205,113645,0,1749627040,13920.65899733999,57.48064988999977,53082.07771368001 2025-06-11,07:30:42.000,162,11093266,113725,0,1749627041,13920.65899733999,57.544092060001276,53082.12662352001 2025-06-11,07:30:43.000,162,11093279,113445,0,1749627042,13920.672469959994,57.46655163000105,53082.16155912 2025-06-11,07:30:44.000,162,11093246,113765,0,1749627043,13920.63878840999,57.46655163000105,53082.1895076 2025-06-11,07:30:45.000,162,11093223,113565,0,1749627044,13920.62531579,57.48064988999977,53082.11264928 2025-06-11,07:30:46.000,162,11093180,113445,0,1749627045,13920.64552472,57.47360076000041,53082.09168792 2025-06-11,07:30:47.000,162,11093190,113565,0,1749627046,13920.62531579,57.45245337000233,53082.10566216001 2025-06-11,07:30:48.000,162,11093210,113685,0,1749627047,13920.652261029994,57.45245337000233,53082.07771368001 2025-06-11,07:30:49.000,162,11093197,113605,0,1749627048,13920.62531579,57.48064988999977,53082.07771368001 2025-06-11,07:30:50.000,162,11093224,113205,0,1749627049,13920.61857947999,57.48064988999977,53082.0497652 2025-06-11,07:30:51.000,162,11093239,113405,0,1749627050,13920.605106859999,57.45950250000169,53082.05675232001 2025-06-11,07:30:52.000,162,11093257,113405,0,1749627051,13920.584897929999,57.45950250000169,53082.09168792 2025-06-11,07:30:53.000,162,11093168,113165,0,1749627052,13920.57816161999,57.44540424000297,53082.05675232001 2025-06-11,07:30:54.000,162,11093265,113485,0,1749627053,13920.53774375999,57.45245337000233,53082.07072656 2025-06-11,07:30:55.000,162,11093288,113605,0,1749627054,13920.551216379994,57.43835511000361,53082.035790960006 2025-06-11,07:30:56.000,162,11093238,113525,0,1749627055,13920.544480069999,57.38901120000082,53081.979894 2025-06-11,07:30:57.000,162,11093176,113685,0,1749627056,13920.517534829989,57.38901120000082,53082.035790960006 2025-06-11,07:30:58.000,162,11093179,113485,0,1749627057,13920.490589589994,57.381962070001464,53082.00784248001 2025-06-11,07:30:59.000,162,11093231,113765,0,1749627058,13920.517534829989,57.35376555000403,53081.98688112001 2025-06-11,07:31:00.000,162,11093160,113565,0,1749627059,13920.463644349999,57.36081468000339,53082.02181672 2025-06-11,07:31:01.000,162,11093246,113525,0,1749627060,13920.450171729994,57.374912940002105,53081.979894 2025-06-11,07:31:02.000,162,11093250,113485,0,1749627061,13920.443435419998,57.38901120000082,53081.95893264001 2025-06-11,07:31:03.000,162,11093234,113765,0,1749627062,13920.389544939993,57.38901120000082,53081.95893264001 2025-06-11,07:31:04.000,162,11093243,113405,0,1749627063,13920.389544939993,57.33966728999803,53081.965919760005 2025-06-11,07:31:05.000,162,11093189,113405,0,1749627064,13920.362599699998,57.3114707700006,53081.896048560004 2025-06-11,07:31:06.000,162,11093250,113525,0,1749627065,13920.355863389988,57.3114707700006,53081.85412584 2025-06-11,07:31:07.000,162,11093256,113645,0,1749627066,13920.376072319988,57.332618159998674,53081.917009920006 2025-06-11,07:31:08.000,162,11093266,113605,0,1749627067,13920.376072319988,57.30442164000124,53081.917009920006 2025-06-11,07:31:09.000,162,11093260,113645,0,1749627068,13920.301972909998,57.3114707700006,53081.88906144001 2025-06-11,07:31:10.000,162,11093246,113525,0,1749627069,13920.241346119998,57.30442164000124,53081.86111296001 2025-06-11,07:31:11.000,162,11093236,113525,0,1749627070,13920.234609810002,57.28327425000316,53081.81919024001 2025-06-11,07:31:12.000,162,11093163,113925,0,1749627071,13920.268291359993,57.28327425000316,53081.85412584 2025-06-11,07:31:13.000,162,11093245,113485,0,1749627072,13920.234609810002,57.29032338000252,53081.749319040006 2025-06-11,07:31:14.000,162,11093186,113605,0,1749627073,13920.234609810002,57.2762251200038,53081.81220312 2025-06-11,07:31:15.000,162,11093164,113525,0,1749627074,13920.227873499993,57.23393034000037,53081.798228880005 2025-06-11,07:31:16.000,162,11093207,113165,0,1749627075,13920.214400880002,57.24097946999973,53081.75630616 2025-06-11,07:31:17.000,162,11093240,113605,0,1749627076,13920.187455639993,57.184586430004856,53081.76329328 2025-06-11,07:31:18.000,162,11093226,113605,0,1749627077,13920.153774090002,57.184586430004856,53081.77726752 2025-06-11,07:31:19.000,162,11093233,113605,0,1749627078,13920.153774090002,57.17753729999822,53081.749319040006 2025-06-11,07:31:20.000,162,11093239,113245,0,1749627079,13920.093147300002,57.1634390399995,53081.7353448 2025-06-11,07:31:21.000,162,11093240,113525,0,1749627080,13920.113356230002,57.12114426000335,53081.728357680004 2025-06-11,07:31:22.000,162,11093242,113405,0,1749627081,13920.113356230002,57.135242520002066,53081.71438344 2025-06-11,07:31:23.000,162,11093195,113685,0,1749627082,13920.153774090002,57.099996869997995,53081.6654736 2025-06-11,07:31:24.000,162,11093170,113445,0,1749627083,13920.066202059992,57.085898609999276,53081.65848648 2025-06-11,07:31:25.000,162,11093261,113245,0,1749627084,13920.079674679997,57.0647512200012,53081.63752512 2025-06-11,07:31:26.000,162,11093204,113765,0,1749627085,13920.079674679997,57.05065296000248,53081.68643496 2025-06-11,07:31:27.000,162,11093225,113645,0,1749627086,13920.052729440002,57.03655470000376,53081.60957664 2025-06-11,07:31:28.000,162,11093278,113805,0,1749627087,13920.059465749997,56.98721079000097,53081.58861528 2025-06-11,07:31:29.000,162,11093177,113405,0,1749627088,13920.086410989992,56.99425992000033,53081.60258952001 2025-06-11,07:31:30.000,162,11093254,113405,0,1749627089,13920.025784199992,56.966063400002895,53081.560666800004 2025-06-11,07:31:31.000,162,11093243,113565,0,1749627090,13919.992102650001,56.94491601000482,53081.56765392 2025-06-11,07:31:32.000,162,11093158,113605,0,1749627091,13919.958421099996,56.94491601000482,53081.50476984001 2025-06-11,07:31:33.000,162,11093207,113605,0,1749627092,13919.985366339992,56.87442471000395,53081.48380848001 2025-06-11,07:31:34.000,162,11093267,113725,0,1749627093,13919.978630029997,56.860326449997956,53081.45586000001 2025-06-11,07:31:35.000,162,11093261,113445,0,1749627094,13919.965157409992,56.8532773199986,53081.47682136 2025-06-11,07:31:36.000,162,11093225,113645,0,1749627095,13919.911266930001,56.8180316700018,53081.47682136 2025-06-11,07:31:37.000,162,11093216,113605,0,1749627096,13919.904530619991,56.76163862999965,53081.44887288 2025-06-11,07:31:38.000,162,11093256,113605,0,1749627097,13919.911266930001,56.7193438500035,53081.40695016001 2025-06-11,07:31:39.000,162,11093226,113565,0,1749627098,13919.884321689991,56.71229472000414,53081.37900168 2025-06-11,07:31:40.000,162,11093235,113485,0,1749627099,13919.85064014,56.7193438500035,53081.344066080004 2025-06-11,07:31:41.000,162,11093161,113805,0,1749627100,13919.816958589996,56.691147329998785,53081.37201456 2025-06-11,07:31:42.000,162,11093227,113565,0,1749627101,13919.776540729996,56.677049070000066,53081.30913048 2025-06-11,07:31:43.000,162,11093256,113565,0,1749627102,13919.76980442,56.691147329998785,53081.31611760001 2025-06-11,07:31:44.000,162,11093274,113685,0,1749627103,13919.74959549,56.63475429000391,53081.30214336 2025-06-11,07:31:45.000,162,11093217,113605,0,1749627104,13919.74285917999,56.63475429000391,53081.225285040004 2025-06-11,07:31:46.000,162,11093255,113765,0,1749627105,13919.72265024999,56.64885255000263,53081.246246400005 2025-06-11,07:31:47.000,162,11093159,113445,0,1749627106,13919.695705009995,56.62065602999792,53081.21829792001 2025-06-11,07:31:48.000,162,11093223,113645,0,1749627107,13919.70917763,56.62770516000455,53081.2113108 2025-06-11,07:31:49.000,162,11093212,113605,0,1749627108,13919.6889687,56.58541038000112,53081.20432368 2025-06-11,07:31:50.000,162,11093264,113445,0,1749627109,13919.66202345999,56.550164730004326,53081.176375200004 2025-06-11,07:31:51.000,162,11093196,113565,0,1749627110,13919.66875977,56.52901733999897,53081.18336232 2025-06-11,07:31:52.000,162,11093236,113525,0,1749627111,13919.66875977,56.5713121200024,53081.15541384 2025-06-11,07:31:53.000,162,11093158,113405,0,1749627112,13919.64181452999,56.52196820999961,53081.09951688001 2025-06-11,07:31:54.000,162,11093219,113445,0,1749627113,13919.66875977,56.52196820999961,53081.078555520005 2025-06-11,07:31:55.000,162,11093195,113245,0,1749627114,13919.6889687,56.52901733999897,53081.06458128 2025-06-11,07:31:56.000,162,11093208,113725,0,1749627115,13919.66875977,56.550164730004326,53081.008684320004 2025-06-11,07:31:57.000,162,11093184,113605,0,1749627116,13919.655287149995,56.53606646999833,53081.02265856001 2025-06-11,07:31:58.000,162,11093164,113365,0,1749627117,13919.655287149995,56.514919080000254,53080.99471008 2025-06-11,07:31:59.000,162,11093211,113605,0,1749627118,13919.655287149995,56.564262990003044,53081.057594160004 2025-06-11,07:32:00.000,162,11093260,113685,0,1749627119,13919.62834191,56.53606646999833,53081.029645680006 2025-06-11,07:32:01.000,162,11093187,113245,0,1749627120,13919.58118773999,56.54311559999769,53081.01567144 2025-06-11,07:32:02.000,162,11093226,113605,0,1749627121,13919.655287149995,56.52901733999897,53080.959774480005 2025-06-11,07:32:03.000,162,11093206,113605,0,1749627122,13919.594660359995,56.57836125000176,53080.91785176 2025-06-11,07:32:04.000,162,11093178,113605,0,1749627123,13919.594660359995,56.52901733999897,53080.93881312 2025-06-11,07:32:05.000,162,11093215,113485,0,1749627124,13919.60139666999,56.564262990003044,53080.93881312 2025-06-11,07:32:06.000,162,11093283,113405,0,1749627125,13919.60139666999,56.564262990003044,53080.910864640005 2025-06-11,07:32:07.000,162,11093161,113765,0,1749627126,13919.574451429995,56.54311559999769,53080.87592904 2025-06-11,07:32:08.000,162,11093191,113565,0,1749627127,13919.52056094999,56.5713121200024,53080.83400632001 2025-06-11,07:32:09.000,162,11093279,113565,0,1749627128,13919.534033569995,56.550164730004326,53080.83400632001 2025-06-11,07:32:10.000,162,11093229,113725,0,1749627129,13919.52729726,56.52901733999897,53080.86894192 2025-06-11,07:32:11.000,162,11093177,113445,0,1749627130,13919.534033569995,56.5713121200024,53080.79907072 2025-06-11,07:32:12.000,162,11093175,113125,0,1749627131,13919.554242499995,56.59245951000048,53080.78509648001 2025-06-11,07:32:13.000,162,11093190,113565,0,1749627132,13919.554242499995,56.62770516000455,53080.75016088 2025-06-11,07:32:14.000,162,11093220,113605,0,1749627133,13919.58118773999,56.65590168000199,53080.757148 2025-06-11,07:32:15.000,162,11093189,113485,0,1749627134,13919.58118773999,56.62065602999792,53080.757148 2025-06-11,07:32:16.000,162,11093241,113445,0,1749627135,13919.58792405,56.63475429000391,53080.71522528001 2025-06-11,07:32:17.000,162,11093238,113565,0,1749627136,13919.60813298,56.62770516000455,53080.71522528001 2025-06-11,07:32:18.000,162,11093183,113765,0,1749627137,13919.614869289995,56.66295081000135,53080.694263920006 2025-06-11,07:32:19.000,162,11093274,113405,0,1749627138,13919.614869289995,56.66999994000071,53080.743173760005 2025-06-11,07:32:20.000,162,11093214,113245,0,1749627139,13919.614869289995,56.64885255000263,53080.68028968 2025-06-11,07:32:21.000,162,11093194,113485,0,1749627140,13919.62160559999,56.677049070000066,53080.694263920006 2025-06-11,07:32:22.000,162,11093294,113645,0,1749627141,13919.64855084,56.66999994000071,53080.694263920006 2025-06-11,07:32:23.000,162,11093179,113525,0,1749627142,13919.64181452999,56.691147329998785,53080.71522528001 2025-06-11,07:32:24.000,162,11093184,113245,0,1749627143,13919.64181452999,56.698196459998144,53080.6523412 2025-06-11,07:32:25.000,162,11093223,113485,0,1749627144,13919.64181452999,56.698196459998144,53080.70125104 2025-06-11,07:32:26.000,162,11093231,113565,0,1749627145,13919.64855084,56.71229472000414,53080.68727680001 2025-06-11,07:32:27.000,162,11093272,113325,0,1749627146,13919.614869289995,56.733442110002215,53080.6523412 2025-06-11,07:32:28.000,162,11093218,113765,0,1749627147,13919.60813298,56.71229472000414,53080.6523412 2025-06-11,07:32:29.000,162,11093197,113765,0,1749627148,13919.64181452999,56.740491240001575,53080.70125104 2025-06-11,07:32:30.000,162,11093223,113565,0,1749627149,13919.62834191,56.747540370000934,53080.64535408001 2025-06-11,07:32:31.000,162,11093258,113605,0,1749627150,13919.695705009995,56.733442110002215,53080.638366959996 2025-06-11,07:32:32.000,162,11093227,113245,0,1749627151,13919.695705009995,56.726392980002856,53080.63137984 2025-06-11,07:32:33.000,162,11093290,113485,0,1749627152,13919.66202345999,56.740491240001575,53080.63137984 2025-06-11,07:32:34.000,162,11093277,113365,0,1749627153,13919.66202345999,56.76868775999901,53080.6523412 2025-06-11,07:32:35.000,162,11093199,113645,0,1749627154,13919.68223238999,56.733442110002215,53080.63137984 2025-06-11,07:32:36.000,162,11093178,113645,0,1749627155,13919.695705009995,56.747540370000934,53080.64535408001 2025-06-11,07:32:37.000,162,11093244,113605,0,1749627156,13919.715913939996,56.726392980002856,53080.63137984 2025-06-11,07:32:38.000,162,11093288,113325,0,1749627157,13919.70244131999,56.698196459998144,53080.58945712 2025-06-11,07:32:39.000,162,11093218,113565,0,1749627158,13919.736122869996,56.71229472000414,53080.61740560001 2025-06-11,07:32:40.000,162,11093228,113605,0,1749627159,13919.76980442,56.70524559000478,53080.624392720005 2025-06-11,07:32:41.000,162,11093279,113485,0,1749627160,13919.74959549,56.70524559000478,53080.60343136 2025-06-11,07:32:42.000,162,11093276,113405,0,1749627161,13919.715913939996,56.677049070000066,53080.66631544001 2025-06-11,07:32:43.000,162,11093209,113605,0,1749627162,13919.756331799996,56.684098199999426,53080.624392720005 2025-06-11,07:32:44.000,162,11093280,113765,0,1749627163,13919.76306810999,56.691147329998785,53080.59644424001 2025-06-11,07:32:45.000,162,11093240,113565,0,1749627164,13919.816958589996,56.66999994000071,53080.56849576001 2025-06-11,07:32:46.000,162,11093226,113325,0,1749627165,13919.74285917999,56.65590168000199,53080.56150864 2025-06-11,07:32:47.000,162,11093288,113525,0,1749627166,13919.756331799996,56.63475429000391,53080.58247 2025-06-11,07:32:48.000,162,11093226,113405,0,1749627167,13919.783277039991,56.59245951000048,53080.51958592001 2025-06-11,07:32:49.000,162,11093227,113325,0,1749627168,13919.756331799996,56.557213860003685,53080.56150864 2025-06-11,07:32:50.000,162,11093285,113245,0,1749627169,13919.715913939996,56.564262990003044,53080.58247 2025-06-11,07:32:51.000,162,11093200,113325,0,1749627170,13919.68223238999,56.52196820999961,53080.53356016 2025-06-11,07:32:52.000,162,11093202,113405,0,1749627171,13919.715913939996,56.54311559999769,53080.5125988 2025-06-11,07:32:53.000,162,11093225,113485,0,1749627172,13919.76980442,56.52196820999961,53080.56849576001 2025-06-11,07:32:54.000,162,11093283,113565,0,1749627173,13919.6889687,56.52196820999961,53080.49862456001 2025-06-11,07:32:55.000,162,11093296,113325,0,1749627174,13919.675496079995,56.47967343000346,53080.59644424001 2025-06-11,07:32:56.000,162,11093202,113565,0,1749627175,13919.70244131999,56.49377169000218,53080.49862456001 2025-06-11,07:32:57.000,162,11093231,113765,0,1749627176,13919.675496079995,56.49377169000218,53080.42875336001 2025-06-11,07:32:58.000,162,11093256,113645,0,1749627177,13919.695705009995,56.46557517000474,53080.46368896 2025-06-11,07:32:59.000,162,11093252,113565,0,1749627178,13919.715913939996,56.48672256000282,53080.48465032 2025-06-11,07:33:00.000,162,11093189,113645,0,1749627179,13919.695705009995,56.49377169000218,53080.456701840005 2025-06-11,07:33:01.000,162,11093209,114085,0,1749627180,13919.66202345999,56.48672256000282,53080.470676079996 2025-06-11,07:33:02.000,162,11093176,113445,0,1749627181,13919.70244131999,56.507869950000895,53080.456701840005 2025-06-11,07:33:03.000,162,11093203,113485,0,1749627182,13919.655287149995,56.47967343000346,53080.456701840005 2025-06-11,07:33:04.000,162,11093282,113365,0,1749627183,13919.695705009995,56.48672256000282,53080.44971472001 2025-06-11,07:33:05.000,162,11093180,113205,0,1749627184,13919.70244131999,56.47967343000346,53080.43574048 2025-06-11,07:33:06.000,162,11093202,113605,0,1749627185,13919.70917763,56.4726243000041,53080.47766320001 2025-06-11,07:33:07.000,162,11093259,113405,0,1749627186,13919.736122869996,56.46557517000474,53080.41477912 2025-06-11,07:33:08.000,162,11093214,113525,0,1749627187,13919.74959549,56.52196820999961,53080.407792000005 2025-06-11,07:33:09.000,162,11093162,113405,0,1749627188,13919.715913939996,56.49377169000218,53080.41477912 2025-06-11,07:33:10.000,162,11093207,113605,0,1749627189,13919.736122869996,56.500820820001536,53080.42176624 2025-06-11,07:33:11.000,162,11093233,113565,0,1749627190,13919.70917763,56.49377169000218,53080.35189504001 2025-06-11,07:33:12.000,162,11093254,113485,0,1749627191,13919.675496079995,56.47967343000346,53080.38683064 2025-06-11,07:33:13.000,162,11093220,113205,0,1749627192,13919.72938656,56.49377169000218,53080.3728564 2025-06-11,07:33:14.000,162,11093269,113485,0,1749627193,13919.736122869996,56.49377169000218,53080.31695944 2025-06-11,07:33:15.000,162,11093199,113725,0,1749627194,13919.776540729996,56.514919080000254,53080.302985199996 2025-06-11,07:33:16.000,162,11093212,113605,0,1749627195,13919.776540729996,56.500820820001536,53080.3728564 2025-06-11,07:33:17.000,162,11093218,113405,0,1749627196,13919.776540729996,56.514919080000254,53080.36586928 2025-06-11,07:33:18.000,162,11093234,113685,0,1749627197,13919.74959549,56.52196820999961,53080.35189504001 2025-06-11,07:33:19.000,162,11093222,113605,0,1749627198,13919.76306810999,56.54311559999769,53080.35189504001 2025-06-11,07:33:20.000,162,11093199,113645,0,1749627199,13919.803485969991,56.52196820999961,53080.302985199996 2025-06-11,07:33:21.000,162,11093175,113565,0,1749627200,13919.803485969991,56.52196820999961,53080.32394656 2025-06-11,07:33:22.000,162,11093261,113485,0,1749627201,13919.756331799996,56.507869950000895,53080.289010960005 2025-06-11,07:33:23.000,162,11093249,113405,0,1749627202,13919.816958589996,56.514919080000254,53080.32394656 2025-06-11,07:33:24.000,162,11093205,113645,0,1749627203,13919.823694899991,56.514919080000254,53080.302985199996 2025-06-11,07:33:25.000,162,11093225,113445,0,1749627204,13919.816958589996,56.48672256000282,53080.337920800004 2025-06-11,07:33:26.000,162,11093186,113285,0,1749627205,13919.843903829991,56.47967343000346,53080.358882160006 2025-06-11,07:33:27.000,162,11093251,113685,0,1749627206,13919.83043121,56.48672256000282,53080.34490792 2025-06-11,07:33:28.000,162,11093243,113525,0,1749627207,13919.843903829991,56.4726243000041,53080.337920800004 2025-06-11,07:33:29.000,162,11093223,113605,0,1749627208,13919.857376449996,56.514919080000254,53080.31695944 2025-06-11,07:33:30.000,162,11093208,113325,0,1749627209,13919.884321689991,56.48672256000282,53080.25407536 2025-06-11,07:33:31.000,162,11093188,113765,0,1749627210,13919.897794309996,56.46557517000474,53080.29599808 2025-06-11,07:33:32.000,162,11093218,113245,0,1749627211,13919.884321689991,56.49377169000218,53080.28202384001 2025-06-11,07:33:33.000,162,11093293,113765,0,1749627212,13919.857376449996,56.48672256000282,53080.337920800004 2025-06-11,07:33:34.000,162,11093187,113405,0,1749627213,13919.857376449996,56.48672256000282,53080.30997232001 2025-06-11,07:33:35.000,162,11093196,113285,0,1749627214,13919.85064014,56.46557517000474,53080.32394656 2025-06-11,07:33:36.000,162,11093242,113405,0,1749627215,13919.877585379996,56.47967343000346,53080.302985199996 2025-06-11,07:33:37.000,162,11093252,113685,0,1749627216,13919.897794309996,56.458526039998105,53080.302985199996 2025-06-11,07:33:38.000,162,11093221,113405,0,1749627217,13919.884321689991,56.451476909998746,53080.32394656 2025-06-11,07:33:39.000,162,11093284,113525,0,1749627218,13919.870849070001,56.46557517000474,53080.29599808 2025-06-11,07:33:40.000,162,11093199,113685,0,1749627219,13919.911266930001,56.451476909998746,53080.24708824 2025-06-11,07:33:41.000,162,11093198,113605,0,1749627220,13919.904530619991,56.43737865000003,53080.31695944 2025-06-11,07:33:42.000,162,11093240,113485,0,1749627221,13919.897794309996,56.43032952000067,53080.30997232001 2025-06-11,07:33:43.000,162,11093209,113245,0,1749627222,13919.870849070001,56.41623126000195,53080.25407536 2025-06-11,07:33:44.000,162,11093255,113765,0,1749627223,13919.931475860001,56.42328039000131,53080.28202384001 2025-06-11,07:33:45.000,162,11093254,113405,0,1749627224,13919.891058000001,56.44442777999939,53080.25407536 2025-06-11,07:33:46.000,162,11093255,113325,0,1749627225,13919.891058000001,56.42328039000131,53080.26106248001 2025-06-11,07:33:47.000,162,11093268,113165,0,1749627226,13919.897794309996,56.41623126000195,53080.26106248001 2025-06-11,07:33:48.000,162,11093161,113605,0,1749627227,13919.884321689991,56.41623126000195,53080.26106248001 2025-06-11,07:33:49.000,162,11093214,113085,0,1749627228,13919.884321689991,56.42328039000131,53080.25407536 2025-06-11,07:33:50.000,162,11093176,113685,0,1749627229,13919.877585379996,56.40213300000323,53080.240101120005 2025-06-11,07:33:51.000,162,11093253,113485,0,1749627230,13919.897794309996,56.39508387000387,53080.21913976 2025-06-11,07:33:52.000,162,11093207,113605,0,1749627231,13919.857376449996,56.43032952000067,53080.240101120005 2025-06-11,07:33:53.000,162,11093248,113325,0,1749627232,13919.843903829991,56.41623126000195,53080.1981784 2025-06-11,07:33:54.000,162,11093239,113565,0,1749627233,13919.85064014,56.451476909998746,53080.24708824 2025-06-11,07:33:55.000,162,11093224,113605,0,1749627234,13919.81022228,56.44442777999939,53080.16324280001 2025-06-11,07:33:56.000,162,11093190,113445,0,1749627235,13919.783277039991,56.451476909998746,53080.1981784 2025-06-11,07:33:57.000,162,11093234,113525,0,1749627236,13919.803485969991,56.4726243000041,53080.1981784 2025-06-11,07:33:58.000,162,11093286,113485,0,1749627237,13919.83043121,56.507869950000895,53080.1981784 2025-06-11,07:33:59.000,162,11093257,113765,0,1749627238,13919.776540729996,56.458526039998105,53080.1981784 2025-06-11,07:34:00.000,162,11093255,113405,0,1749627239,13919.803485969991,56.458526039998105,53080.17721704 2025-06-11,07:34:01.000,162,11093271,113485,0,1749627240,13919.803485969991,56.44442777999939,53080.23311400001 2025-06-11,07:34:02.000,162,11093185,113445,0,1749627241,13919.803485969991,56.47967343000346,53080.14228144001 2025-06-11,07:34:03.000,162,11093191,113485,0,1749627242,13919.837167519996,56.46557517000474,53080.16324280001 2025-06-11,07:34:04.000,162,11093157,113765,0,1749627243,13919.76980442,56.49377169000218,53080.14228144001 2025-06-11,07:34:05.000,162,11093194,113485,0,1749627244,13919.85064014,56.47967343000346,53080.121320080005 2025-06-11,07:34:06.000,162,11093188,113845,0,1749627245,13919.85064014,56.500820820001536,53080.1283072 2025-06-11,07:34:07.000,162,11093247,113365,0,1749627246,13919.823694899991,56.47967343000346,53080.1283072 2025-06-11,07:34:08.000,162,11093228,113565,0,1749627247,13919.857376449996,56.458526039998105,53080.135294319996 2025-06-11,07:34:09.000,162,11093211,113525,0,1749627248,13919.877585379996,56.4726243000041,53080.10734584 2025-06-11,07:34:10.000,162,11093245,113645,0,1749627249,13919.904530619991,56.44442777999939,53080.121320080005 2025-06-11,07:34:11.000,162,11093198,113405,0,1749627250,13919.870849070001,56.43737865000003,53080.11433296001 2025-06-11,07:34:12.000,162,11093177,113725,0,1749627251,13919.843903829991,56.43737865000003,53080.08638448 2025-06-11,07:34:13.000,162,11093286,113605,0,1749627252,13919.85064014,56.42328039000131,53080.10035872 2025-06-11,07:34:14.000,162,11093249,113405,0,1749627253,13919.864112759991,56.4726243000041,53080.11433296001 2025-06-11,07:34:15.000,162,11093211,113605,0,1749627254,13919.877585379996,56.43032952000067,53080.10734584 2025-06-11,07:34:16.000,162,11093216,113565,0,1749627255,13919.911266930001,56.41623126000195,53080.1283072 2025-06-11,07:34:17.000,162,11093244,113405,0,1749627256,13919.877585379996,56.40918213000259,53080.121320080005 2025-06-11,07:34:18.000,162,11093202,113845,0,1749627257,13919.911266930001,56.37393647999852,53080.06542312001 2025-06-11,07:34:19.000,162,11093202,113525,0,1749627258,13919.911266930001,56.40213300000323,53080.03747464 2025-06-11,07:34:20.000,162,11093239,113605,0,1749627259,13919.904530619991,56.35278909000044,53080.03747464 2025-06-11,07:34:21.000,162,11093240,113685,0,1749627260,13919.924739549992,56.324592570003006,53079.97459056001 2025-06-11,07:34:22.000,162,11093174,113565,0,1749627261,13919.985366339992,56.31049431000429,53080.01651328001 2025-06-11,07:34:23.000,162,11093252,113445,0,1749627262,13919.971893720001,56.324592570003006,53079.98157768 2025-06-11,07:34:24.000,162,11093281,113605,0,1749627263,13919.958421099996,56.289346919998934,53080.002539040004 2025-06-11,07:34:25.000,162,11093208,113645,0,1749627264,13919.924739549992,56.26819953000086,53080.058436 2025-06-11,07:34:26.000,162,11093239,113565,0,1749627265,13919.951684790001,56.26819953000086,53080.058436 2025-06-11,07:34:27.000,162,11093183,113605,0,1749627266,13919.985366339992,56.30344517999765,53080.072410240005 2025-06-11,07:34:28.000,162,11093218,113725,0,1749627267,13919.985366339992,56.289346919998934,53079.98157768 2025-06-11,07:34:29.000,162,11093204,113605,0,1749627268,13919.998838959997,56.289346919998934,53080.002539040004 2025-06-11,07:34:30.000,162,11093213,113645,0,1749627269,13919.965157409992,56.2611504000015,53080.01651328001 2025-06-11,07:34:31.000,162,11093242,113525,0,1749627270,13920.025784199992,56.26819953000086,53080.05144888 2025-06-11,07:34:32.000,162,11093278,113565,0,1749627271,13920.019047889997,56.282297789999575,53080.058436 2025-06-11,07:34:33.000,162,11093247,113485,0,1749627272,13920.019047889997,56.30344517999765,53080.00952616 2025-06-11,07:34:34.000,162,11093164,113485,0,1749627273,13919.992102650001,56.289346919998934,53080.00952616 2025-06-11,07:34:35.000,162,11093138,113645,0,1749627274,13920.045993129992,56.31754344000365,53080.01651328001 2025-06-11,07:34:36.000,162,11093241,113405,0,1749627275,13920.052729440002,56.31049431000429,53079.967603439996 2025-06-11,07:34:37.000,162,11093230,113725,0,1749627276,13920.072938370002,56.331641700002365,53080.002539040004 2025-06-11,07:34:38.000,162,11093156,113645,0,1749627277,13920.072938370002,56.31049431000429,53079.99555192001 2025-06-11,07:34:39.000,162,11093207,113725,0,1749627278,13920.032520510002,56.30344517999765,53080.058436 2025-06-11,07:34:40.000,162,11093219,113685,0,1749627279,13920.059465749997,56.324592570003006,53079.98157768 2025-06-11,07:34:41.000,162,11093248,113485,0,1749627280,13920.025784199992,56.331641700002365,53080.002539040004 2025-06-11,07:34:42.000,162,11093204,113325,0,1749627281,13920.079674679997,56.338690830001724,53080.023500400006 2025-06-11,07:34:43.000,162,11093221,113485,0,1749627282,13920.045993129992,56.40213300000323,53079.93266784 2025-06-11,07:34:44.000,162,11093193,113285,0,1749627283,13920.072938370002,56.37393647999852,53079.9885648 2025-06-11,07:34:45.000,162,11093228,113565,0,1749627284,13920.039256819997,56.37393647999852,53079.89773224001 2025-06-11,07:34:46.000,162,11093239,113445,0,1749627285,13920.045993129992,56.388034740004514,53079.92568072001 2025-06-11,07:34:47.000,162,11093175,113605,0,1749627286,13920.039256819997,56.37393647999852,53079.96061632 2025-06-11,07:34:48.000,162,11093290,113245,0,1749627287,13920.045993129992,56.388034740004514,53079.9186936 2025-06-11,07:34:49.000,162,11093193,113525,0,1749627288,13920.059465749997,56.37393647999852,53079.953629200005 2025-06-11,07:34:50.000,162,11093161,113565,0,1749627289,13920.032520510002,56.40213300000323,53079.89773224001 2025-06-11,07:34:51.000,162,11093154,113285,0,1749627290,13920.079674679997,56.388034740004514,53079.904719360005 2025-06-11,07:34:52.000,162,11093241,113605,0,1749627291,13920.099883609997,56.39508387000387,53079.92568072001 2025-06-11,07:34:53.000,162,11093242,113245,0,1749627292,13920.059465749997,56.37393647999852,53079.96061632 2025-06-11,07:34:54.000,162,11093136,113525,0,1749627293,13920.059465749997,56.36688734999916,53079.91170648 2025-06-11,07:34:55.000,162,11093164,113445,0,1749627294,13920.072938370002,56.38098560999788,53079.953629200005 2025-06-11,07:34:56.000,162,11093174,113605,0,1749627295,13920.045993129992,56.39508387000387,53079.94664208001 2025-06-11,07:34:57.000,162,11093326,113645,0,1749627296,13920.032520510002,56.38098560999788,53079.904719360005 2025-06-11,07:34:58.000,162,11093262,113445,0,1749627297,13920.039256819997,56.37393647999852,53079.94664208001 2025-06-11,07:34:59.000,162,11093195,113205,0,1749627298,13920.066202059992,56.39508387000387,53079.953629200005 2025-06-11,07:35:00.000,162,11093252,113965,0,1749627299,13920.066202059992,56.40918213000259,53079.953629200005 2025-06-11,07:35:01.000,162,11093229,113485,0,1749627300,13920.059465749997,56.41623126000195,53079.92568072001 2025-06-11,07:35:02.000,162,11093254,113525,0,1749627301,13920.059465749997,56.41623126000195,53079.97459056001 2025-06-11,07:35:03.000,162,11093248,113885,0,1749627302,13920.079674679997,56.42328039000131,53079.89074512 2025-06-11,07:35:04.000,162,11093231,113445,0,1749627303,13920.072938370002,56.44442777999939,53079.91170648 2025-06-11,07:35:05.000,162,11093212,113605,0,1749627304,13920.052729440002,56.42328039000131,53079.87677088001 2025-06-11,07:35:06.000,162,11093198,113405,0,1749627305,13920.086410989992,56.44442777999939,53079.92568072001 2025-06-11,07:35:07.000,162,11093203,113405,0,1749627306,13920.059465749997,56.48672256000282,53079.82087392 2025-06-11,07:35:08.000,162,11093219,113765,0,1749627307,13920.052729440002,56.4726243000041,53079.80689968001 2025-06-11,07:35:09.000,162,11093262,113325,0,1749627308,13920.059465749997,56.507869950000895,53079.883758 2025-06-11,07:35:10.000,162,11093250,113445,0,1749627309,13920.032520510002,56.49377169000218,53079.834848160004 2025-06-11,07:35:11.000,162,11093235,113565,0,1749627310,13920.012311580002,56.53606646999833,53079.89074512 2025-06-11,07:35:12.000,162,11093212,113485,0,1749627311,13920.025784199992,56.550164730004326,53079.9186936 2025-06-11,07:35:13.000,162,11093215,113605,0,1749627312,13920.052729440002,56.557213860003685,53079.904719360005 2025-06-11,07:35:14.000,162,11093181,113525,0,1749627313,13920.019047889997,56.6065577699992,53079.86279664 2025-06-11,07:35:15.000,162,11093204,113765,0,1749627314,13920.019047889997,56.62065602999792,53079.855809520006 2025-06-11,07:35:16.000,162,11093193,113525,0,1749627315,13920.045993129992,56.58541038000112,53079.87677088001 2025-06-11,07:35:17.000,162,11093263,113725,0,1749627316,13920.032520510002,56.62065602999792,53079.9186936 2025-06-11,07:35:18.000,162,11093237,113445,0,1749627317,13920.019047889997,56.677049070000066,53079.904719360005 2025-06-11,07:35:19.000,162,11093221,113565,0,1749627318,13920.019047889997,56.71229472000414,53079.89773224001 2025-06-11,07:35:20.000,162,11093210,113725,0,1749627319,13920.032520510002,56.677049070000066,53079.904719360005 2025-06-11,07:35:21.000,162,11093189,113685,0,1749627320,13920.093147300002,56.71229472000414,53079.883758 2025-06-11,07:35:22.000,162,11093186,113765,0,1749627321,13920.086410989992,56.76163862999965,53079.86279664 2025-06-11,07:35:23.000,162,11093200,113485,0,1749627322,13920.099883609997,56.76868775999901,53079.904719360005 2025-06-11,07:35:24.000,162,11093247,113605,0,1749627323,13920.086410989992,56.78278601999773,53079.92568072001 2025-06-11,07:35:25.000,162,11093242,113485,0,1749627324,13920.126828849992,56.78278601999773,53079.883758 2025-06-11,07:35:26.000,162,11093219,113485,0,1749627325,13920.113356230002,56.77573688999837,53079.96061632 2025-06-11,07:35:27.000,162,11093239,113445,0,1749627326,13920.167246709992,56.82508080000116,53079.9186936 2025-06-11,07:35:28.000,162,11093219,113485,0,1749627327,13920.126828849992,56.84622818999924,53079.92568072001 2025-06-11,07:35:29.000,162,11093148,113245,0,1749627328,13920.173983020002,56.80393341000308,53079.93266784 2025-06-11,07:35:30.000,162,11093183,113565,0,1749627329,13920.153774090002,56.82508080000116,53079.904719360005 2025-06-11,07:35:31.000,162,11093242,113605,0,1749627330,13920.167246709992,56.8180316700018,53079.92568072001 2025-06-11,07:35:32.000,162,11093242,113645,0,1749627331,13920.147037779992,56.80393341000308,53079.883758 2025-06-11,07:35:33.000,162,11093208,113405,0,1749627332,13920.187455639993,56.83917905999988,53079.91170648 2025-06-11,07:35:34.000,162,11093224,113645,0,1749627333,13920.153774090002,56.83212993000052,53079.91170648 2025-06-11,07:35:35.000,162,11093159,113325,0,1749627334,13920.207664569993,56.83917905999988,53079.89773224001 2025-06-11,07:35:36.000,162,11093207,113405,0,1749627335,13920.194191950002,56.860326449997956,53079.94664208001 2025-06-11,07:35:37.000,162,11093166,113485,0,1749627336,13920.200928259997,56.860326449997956,53079.91170648 2025-06-11,07:35:38.000,162,11093182,113765,0,1749627337,13920.200928259997,56.83917905999988,53079.89074512 2025-06-11,07:35:39.000,162,11093205,113485,0,1749627338,13920.227873499993,56.86737558000459,53079.86279664 2025-06-11,07:35:40.000,162,11093230,113325,0,1749627339,13920.248082429993,56.87442471000395,53079.89074512 2025-06-11,07:35:41.000,162,11093245,113365,0,1749627340,13920.207664569993,56.86737558000459,53079.89074512 2025-06-11,07:35:42.000,162,11093213,113605,0,1749627341,13920.167246709992,56.88147384000331,53079.92568072001 2025-06-11,07:35:43.000,162,11093181,113125,0,1749627342,13920.248082429993,56.90262123000139,53079.89074512 2025-06-11,07:35:44.000,162,11093166,113685,0,1749627343,13920.254818740003,56.90262123000139,53079.93266784 2025-06-11,07:35:45.000,162,11093161,113405,0,1749627344,13920.254818740003,56.93786687999818,53079.89773224001 2025-06-11,07:35:46.000,162,11093236,113605,0,1749627345,13920.268291359993,56.94491601000482,53079.91170648 2025-06-11,07:35:47.000,162,11093183,113165,0,1749627346,13920.281763979998,56.966063400002895,53079.93965496 2025-06-11,07:35:48.000,162,11093226,113405,0,1749627347,13920.241346119998,56.95196514000418,53079.84882240001 2025-06-11,07:35:49.000,162,11093215,113485,0,1749627348,13920.221137189998,56.966063400002895,53079.87677088001 2025-06-11,07:35:50.000,162,11093171,113485,0,1749627349,13920.275027670003,56.95196514000418,53079.92568072001 2025-06-11,07:35:51.000,162,11093131,113405,0,1749627350,13920.295236599988,56.93786687999818,53079.89074512 2025-06-11,07:35:52.000,162,11093206,113565,0,1749627351,13920.234609810002,56.94491601000482,53079.84882240001 2025-06-11,07:35:53.000,162,11093219,113725,0,1749627352,13920.234609810002,56.959014270003536,53079.904719360005 2025-06-11,07:35:54.000,162,11093219,113125,0,1749627353,13920.241346119998,56.973112530002254,53079.86978376 2025-06-11,07:35:55.000,162,11093212,113405,0,1749627354,13920.207664569993,56.973112530002254,53079.883758 2025-06-11,07:35:56.000,162,11093181,113445,0,1749627355,13920.200928259997,56.966063400002895,53079.84882240001 2025-06-11,07:35:57.000,162,11093153,113445,0,1749627356,13920.187455639993,56.98721079000097,53079.86279664 2025-06-11,07:35:58.000,162,11093166,113765,0,1749627357,13920.187455639993,56.98016166000161,53079.834848160004 2025-06-11,07:35:59.000,162,11093201,113445,0,1749627358,13920.147037779992,56.98016166000161,53079.84183528 2025-06-11,07:36:00.000,162,11093152,113645,0,1749627359,13920.160510399997,57.00130904999969,53079.87677088001 2025-06-11,07:36:01.000,162,11093230,113685,0,1749627360,13920.140301469997,56.98721079000097,53079.89773224001 2025-06-11,07:36:02.000,162,11093191,113605,0,1749627361,13920.106619919992,56.98016166000161,53079.785938320005 2025-06-11,07:36:03.000,162,11093238,113405,0,1749627362,13920.140301469997,57.00835817999905,53079.785938320005 2025-06-11,07:36:04.000,162,11093164,113685,0,1749627363,13920.140301469997,57.0295055700044,53079.84183528 2025-06-11,07:36:05.000,162,11093261,113565,0,1749627364,13920.167246709992,56.98721079000097,53079.834848160004 2025-06-11,07:36:06.000,162,11093195,113245,0,1749627365,13920.133565160002,56.99425992000033,53079.799912559996 2025-06-11,07:36:07.000,162,11093181,113485,0,1749627366,13920.133565160002,57.00130904999969,53079.86279664 2025-06-11,07:36:08.000,162,11093220,113485,0,1749627367,13920.106619919992,57.00835817999905,53079.86279664 2025-06-11,07:36:09.000,162,11093199,113405,0,1749627368,13920.106619919992,56.99425992000033,53079.82087392 2025-06-11,07:36:10.000,162,11093253,113405,0,1749627369,13920.113356230002,57.02245643999777,53079.80689968001 2025-06-11,07:36:11.000,162,11093175,113765,0,1749627370,13920.079674679997,56.98721079000097,53079.8138868 2025-06-11,07:36:12.000,162,11093250,113765,0,1749627371,13920.099883609997,56.973112530002254,53079.80689968001 2025-06-11,07:36:13.000,162,11093154,113445,0,1749627372,13920.126828849992,56.973112530002254,53079.79292544 2025-06-11,07:36:14.000,162,11093223,113525,0,1749627373,13920.072938370002,57.00130904999969,53079.785938320005 2025-06-11,07:36:15.000,162,11093231,113445,0,1749627374,13920.066202059992,56.98721079000097,53079.75798984001 2025-06-11,07:36:16.000,162,11093211,113565,0,1749627375,13920.039256819997,57.00130904999969,53079.79292544 2025-06-11,07:36:17.000,162,11093269,113525,0,1749627376,13920.052729440002,56.98721079000097,53079.77895120001 2025-06-11,07:36:18.000,162,11093263,113765,0,1749627377,13920.039256819997,56.99425992000033,53079.80689968001 2025-06-11,07:36:19.000,162,11093252,113605,0,1749627378,13920.052729440002,56.959014270003536,53079.71606712 2025-06-11,07:36:20.000,162,11093261,113565,0,1749627379,13920.045993129992,56.98016166000161,53079.77895120001 2025-06-11,07:36:21.000,162,11093212,113445,0,1749627380,13920.039256819997,56.966063400002895,53079.7440156 2025-06-11,07:36:22.000,162,11093199,113605,0,1749627381,13920.025784199992,56.98016166000161,53079.71606712 2025-06-11,07:36:23.000,162,11093203,113645,0,1749627382,13919.965157409992,56.98016166000161,53079.737028480005 2025-06-11,07:36:24.000,162,11093254,113365,0,1749627383,13919.978630029997,57.00835817999905,53079.70209288 2025-06-11,07:36:25.000,162,11093241,113485,0,1749627384,13919.971893720001,56.98016166000161,53079.66017016001 2025-06-11,07:36:26.000,162,11093242,113605,0,1749627385,13919.958421099996,56.98016166000161,53079.6042732 2025-06-11,07:36:27.000,162,11093249,113445,0,1749627386,13919.958421099996,56.95196514000418,53079.64619592 2025-06-11,07:36:28.000,162,11093202,113605,0,1749627387,13919.938212169996,56.98016166000161,53079.65318304 2025-06-11,07:36:29.000,162,11093246,113445,0,1749627388,13919.958421099996,57.00130904999969,53079.688118640006 2025-06-11,07:36:30.000,162,11093249,113485,0,1749627389,13919.931475860001,56.966063400002895,53079.65318304 2025-06-11,07:36:31.000,162,11093238,113565,0,1749627390,13919.944948479992,56.966063400002895,53079.667157280004 2025-06-11,07:36:32.000,162,11093224,113605,0,1749627391,13919.944948479992,56.966063400002895,53079.618247440005 2025-06-11,07:36:33.000,162,11093262,113765,0,1749627392,13919.924739549992,56.95196514000418,53079.64619592 2025-06-11,07:36:34.000,162,11093246,113445,0,1749627393,13919.924739549992,57.00130904999969,53079.667157280004 2025-06-11,07:36:35.000,162,11093185,113685,0,1749627394,13919.911266930001,56.98721079000097,53079.632221679996 2025-06-11,07:36:36.000,162,11093225,113645,0,1749627395,13919.884321689991,57.00835817999905,53079.64619592 2025-06-11,07:36:37.000,162,11093204,113605,0,1749627396,13919.877585379996,57.01540730999841,53079.6042732 2025-06-11,07:36:38.000,162,11093207,113405,0,1749627397,13919.870849070001,56.98721079000097,53079.62523456 2025-06-11,07:36:39.000,162,11093195,113605,0,1749627398,13919.816958589996,57.01540730999841,53079.618247440005 2025-06-11,07:36:40.000,162,11093246,113765,0,1749627399,13919.83043121,57.0295055700044,53079.62523456 2025-06-11,07:36:41.000,162,11093273,113765,0,1749627400,13919.864112759991,57.00835817999905,53079.59029896001 2025-06-11,07:36:42.000,162,11093245,113525,0,1749627401,13919.837167519996,57.0295055700044,53079.569337600005 2025-06-11,07:36:43.000,162,11093181,113445,0,1749627402,13919.85064014,57.0647512200012,53079.6042732 2025-06-11,07:36:44.000,162,11093161,113805,0,1749627403,13919.823694899991,57.02245643999777,53079.54837624 2025-06-11,07:36:45.000,162,11093186,113645,0,1749627404,13919.816958589996,57.02245643999777,53079.54138912001 2025-06-11,07:36:46.000,162,11093251,113605,0,1749627405,13919.776540729996,57.05770209000184,53079.47151792001 2025-06-11,07:36:47.000,162,11093175,113605,0,1749627406,13919.823694899991,57.03655470000376,53079.450556560005 2025-06-11,07:36:48.000,162,11093201,113605,0,1749627407,13919.816958589996,57.05065296000248,53079.42260808001 2025-06-11,07:36:49.000,162,11093197,113925,0,1749627408,13919.76980442,57.092947739998635,53079.42260808001 2025-06-11,07:36:50.000,162,11093222,113565,0,1749627409,13919.76980442,57.135242520002066,53079.48549216 2025-06-11,07:36:51.000,162,11093161,113605,0,1749627410,13919.74959549,57.12114426000335,53079.359724 2025-06-11,07:36:52.000,162,11093207,113525,0,1749627411,13919.695705009995,57.149340780000784,53079.41562096 2025-06-11,07:36:53.000,162,11093259,113605,0,1749627412,13919.70244131999,57.184586430004856,53079.450556560005 2025-06-11,07:36:54.000,162,11093200,113805,0,1749627413,13919.695705009995,57.23393034000037,53079.450556560005 2025-06-11,07:36:55.000,162,11093238,113485,0,1749627414,13919.655287149995,57.184586430004856,53079.401646720005 2025-06-11,07:36:56.000,162,11093195,113085,0,1749627415,13919.675496079995,57.21278295000229,53079.43658232 2025-06-11,07:36:57.000,162,11093269,113685,0,1749627416,13919.635078219995,57.198684690003574,53079.39465960001 2025-06-11,07:36:58.000,162,11093202,113485,0,1749627417,13919.64855084,57.24802859999909,53079.42260808001 2025-06-11,07:36:59.000,162,11093241,113525,0,1749627418,13919.635078219995,57.20573382000293,53079.38068536 2025-06-11,07:37:00.000,162,11093224,113405,0,1749627419,13919.64855084,57.21983208000165,53079.37369824001 2025-06-11,07:37:01.000,162,11093171,113445,0,1749627420,13919.62834191,57.21278295000229,53079.401646720005 2025-06-11,07:37:02.000,162,11093242,113725,0,1749627421,13919.64181452999,57.24802859999909,53079.37369824001 2025-06-11,07:37:03.000,162,11093189,113525,0,1749627422,13919.635078219995,57.3114707700006,53079.39465960001 2025-06-11,07:37:04.000,162,11093266,113365,0,1749627423,13919.614869289995,57.33966728999803,53079.352736880006 2025-06-11,07:37:05.000,162,11093187,113765,0,1749627424,13919.62834191,57.367863810002746,53079.40863384 2025-06-11,07:37:06.000,162,11093247,113565,0,1749627425,13919.58118773999,57.36081468000339,53079.31780128 2025-06-11,07:37:07.000,162,11093185,113645,0,1749627426,13919.62834191,57.38901120000082,53079.37369824001 2025-06-11,07:37:08.000,162,11093191,113605,0,1749627427,13919.58118773999,57.35376555000403,53079.32478840001 2025-06-11,07:37:09.000,162,11093225,113565,0,1749627428,13919.56771512,57.39606033000018,53079.30382704001 2025-06-11,07:37:10.000,162,11093194,113845,0,1749627429,13919.60813298,57.431305980004254,53079.32478840001 2025-06-11,07:37:11.000,162,11093247,113685,0,1749627430,13919.574451429995,57.41720771999826,53079.27587856001 2025-06-11,07:37:12.000,162,11093229,113685,0,1749627431,13919.56097880999,57.41720771999826,53079.2898528 2025-06-11,07:37:13.000,162,11093227,113285,0,1749627432,13919.554242499995,57.44540424000297,53079.233955840005 2025-06-11,07:37:14.000,162,11093189,113525,0,1749627433,13919.554242499995,57.424256850004895,53079.27587856001 2025-06-11,07:37:15.000,162,11093201,113485,0,1749627434,13919.554242499995,57.424256850004895,53079.27587856001 2025-06-11,07:37:16.000,162,11093207,113445,0,1749627435,13919.52729726,57.43835511000361,53079.2898528 2025-06-11,07:37:17.000,162,11093172,113445,0,1749627436,13919.534033569995,57.48064988999977,53079.21299448 2025-06-11,07:37:18.000,162,11093244,113605,0,1749627437,13919.4868794,57.45950250000169,53079.19203312 2025-06-11,07:37:19.000,162,11093177,113005,0,1749627438,13919.42625261,57.46655163000105,53079.21299448 2025-06-11,07:37:20.000,162,11093234,113445,0,1749627439,13919.48014308999,57.48769901999913,53079.19203312 2025-06-11,07:37:21.000,162,11093171,113405,0,1749627440,13919.43972522999,57.45245337000233,53079.15709752001 2025-06-11,07:37:22.000,162,11093192,113485,0,1749627441,13919.46667047,57.48064988999977,53079.17805888001 2025-06-11,07:37:23.000,162,11093226,113365,0,1749627442,13919.43972522999,57.494748149998486,53079.10120056 2025-06-11,07:37:24.000,162,11093194,113645,0,1749627443,13919.40604368,57.494748149998486,53079.14312328 2025-06-11,07:37:25.000,162,11093266,113525,0,1749627444,13919.432988919994,57.48769901999913,53079.1501104 2025-06-11,07:37:26.000,162,11093222,113405,0,1749627445,13919.42625261,57.50884641000448,53079.14312328 2025-06-11,07:37:27.000,162,11093283,113605,0,1749627446,13919.39930736999,57.501797279997845,53079.09421344 2025-06-11,07:37:28.000,162,11093193,113685,0,1749627447,13919.39930736999,57.50884641000448,53079.066264960005 2025-06-11,07:37:29.000,162,11093230,113765,0,1749627448,13919.392571059994,57.494748149998486,53079.129149039996 2025-06-11,07:37:30.000,162,11093262,113685,0,1749627449,13919.345416889999,57.45950250000169,53079.09421344 2025-06-11,07:37:31.000,162,11093202,113605,0,1749627450,13919.345416889999,57.48064988999977,53079.03831648001 2025-06-11,07:37:32.000,162,11093250,113685,0,1749627451,13919.35888950999,57.501797279997845,53079.05229072 2025-06-11,07:37:33.000,162,11093272,113645,0,1749627452,13919.37909843999,57.494748149998486,53079.10120056 2025-06-11,07:37:34.000,162,11093281,113525,0,1749627453,13919.325207959999,57.48769901999913,53079.05229072 2025-06-11,07:37:35.000,162,11093196,113445,0,1749627454,13919.304999029999,57.47360076000041,53079.03132936 2025-06-11,07:37:36.000,162,11093218,113565,0,1749627455,13919.331944269994,57.48769901999913,53079.017355120006 2025-06-11,07:37:37.000,162,11093263,113485,0,1749627456,13919.304999029999,57.46655163000105,53079.00338088 2025-06-11,07:37:38.000,162,11093217,113365,0,1749627457,13919.298262719989,57.44540424000297,53079.00338088 2025-06-11,07:37:39.000,162,11093239,113525,0,1749627458,13919.284790099999,57.46655163000105,53079.0453036 2025-06-11,07:37:40.000,162,11093200,113485,0,1749627459,13919.311735339994,57.45950250000169,53079.01036800001 2025-06-11,07:37:41.000,162,11093274,113525,0,1749627460,13919.271317479994,57.46655163000105,53078.961458159996 2025-06-11,07:37:42.000,162,11093266,113685,0,1749627461,13919.291526409994,57.494748149998486,53078.98241952 2025-06-11,07:37:43.000,162,11093202,113605,0,1749627462,13919.257844859989,57.48769901999913,53078.947483920005 2025-06-11,07:37:44.000,162,11093253,113365,0,1749627463,13919.203954379998,57.494748149998486,53078.95447104 2025-06-11,07:37:45.000,162,11093182,113525,0,1749627464,13919.230899619994,57.47360076000041,53078.98241952 2025-06-11,07:37:46.000,162,11093250,113605,0,1749627465,13919.217426999989,57.50884641000448,53078.92652256 2025-06-11,07:37:47.000,162,11093252,113525,0,1749627466,13919.177009139989,57.544092060001276,53078.89158696001 2025-06-11,07:37:48.000,162,11093227,113605,0,1749627467,13919.177009139989,57.494748149998486,53078.9055612 2025-06-11,07:37:49.000,162,11093201,113445,0,1749627468,13919.177009139989,57.51589554000384,53078.84267712001 2025-06-11,07:37:50.000,162,11093215,113685,0,1749627469,13919.190481759993,57.544092060001276,53078.898574080005 2025-06-11,07:37:51.000,162,11093258,113645,0,1749627470,13919.156800209988,57.57933770999807,53078.89158696001 2025-06-11,07:37:52.000,162,11093273,113605,0,1749627471,13919.123118659998,57.600485100003425,53078.849664240006 2025-06-11,07:37:53.000,162,11093238,113685,0,1749627472,13919.143327589998,57.600485100003425,53078.83569 2025-06-11,07:37:54.000,162,11093225,113685,0,1749627473,13919.116382349988,57.58638684000471,53078.828702880004 2025-06-11,07:37:55.000,162,11093260,113485,0,1749627474,13919.069228179993,57.558190319999994,53078.85665136 2025-06-11,07:37:56.000,162,11093176,113645,0,1749627475,13919.123118659998,57.62868162000086,53078.85665136 2025-06-11,07:37:57.000,162,11093182,113445,0,1749627476,13919.116382349988,57.607534230002784,53078.82171576001 2025-06-11,07:37:58.000,162,11093193,113485,0,1749627477,13919.096173419988,57.607534230002784,53078.86363848 2025-06-11,07:37:59.000,162,11093159,113565,0,1749627478,13919.116382349988,57.67097640000429,53078.81472864 2025-06-11,07:38:00.000,162,11093255,113405,0,1749627479,13919.116382349988,57.63573075000022,53078.78678016 2025-06-11,07:38:01.000,162,11093244,113325,0,1749627480,13919.089437109993,57.63573075000022,53078.75184456001 2025-06-11,07:38:02.000,162,11093172,113485,0,1749627481,13919.082700799998,57.67097640000429,53078.793767279996 2025-06-11,07:38:03.000,162,11093219,113685,0,1749627482,13919.055755560003,57.67802553000365,53078.77280592001 2025-06-11,07:38:04.000,162,11093246,113565,0,1749627483,13919.049019249993,57.64982900999894,53078.730883200005 2025-06-11,07:38:05.000,162,11093248,113685,0,1749627484,13919.028810319993,57.61458336000214,53078.75184456001 2025-06-11,07:38:06.000,162,11093226,113445,0,1749627485,13919.022074009998,57.66392726999766,53078.70293472001 2025-06-11,07:38:07.000,162,11093282,113485,0,1749627486,13919.001865079998,57.63573075000022,53078.73787032 2025-06-11,07:38:08.000,162,11093209,113485,0,1749627487,13919.035546630003,57.6216324900015,53078.70992184 2025-06-11,07:38:09.000,162,11093253,113445,0,1749627488,13919.008601389993,57.62868162000086,53078.681973360006 2025-06-11,07:38:10.000,162,11093231,113405,0,1749627489,13919.001865079998,57.66392726999766,53078.6959476 2025-06-11,07:38:11.000,162,11093232,113565,0,1749627490,13918.995128770002,57.67802553000365,53078.70293472001 2025-06-11,07:38:12.000,162,11093185,113645,0,1749627491,13918.968183529993,57.67802553000365,53078.6959476 2025-06-11,07:38:13.000,162,11093226,113765,0,1749627492,13919.022074009998,57.69212379000237,53078.72389608001 2025-06-11,07:38:14.000,162,11093176,113325,0,1749627493,13919.015337700002,57.69917292000173,53078.681973360006 2025-06-11,07:38:15.000,162,11093214,113285,0,1749627494,13918.974919840002,57.69212379000237,53078.68896048 2025-06-11,07:38:16.000,162,11093249,113605,0,1749627495,13918.968183529993,57.67802553000365,53078.70992184 2025-06-11,07:38:17.000,162,11093203,113445,0,1749627496,13918.961447219997,57.71327118000045,53078.73787032 2025-06-11,07:38:18.000,162,11093187,113565,0,1749627497,13918.988392459993,57.71327118000045,53078.681973360006 2025-06-11,07:38:19.000,162,11093237,113405,0,1749627498,13918.981656149997,57.734418569998525,53078.6959476 2025-06-11,07:38:20.000,162,11093266,113205,0,1749627499,13918.968183529993,57.720320309999806,53078.63306352001 2025-06-11,07:38:21.000,162,11093198,113645,0,1749627500,13918.941238289997,57.769664220002596,53078.63306352001 2025-06-11,07:38:22.000,162,11093274,113605,0,1749627501,13918.988392459993,57.75556596000388,53078.63306352001 2025-06-11,07:38:23.000,162,11093269,113725,0,1749627502,13918.934501980002,57.769664220002596,53078.626076399996 2025-06-11,07:38:24.000,162,11093289,113485,0,1749627503,13918.900820429997,57.790811610000674,53078.626076399996 2025-06-11,07:38:25.000,162,11093210,113605,0,1749627504,13918.894084120002,57.769664220002596,53078.612102160005 2025-06-11,07:38:26.000,162,11093223,113445,0,1749627505,13918.927765669992,57.76261509000324,53078.626076399996 2025-06-11,07:38:27.000,162,11093274,113685,0,1749627506,13918.880611499997,57.80490986999939,53078.58415368001 2025-06-11,07:38:28.000,162,11093278,113165,0,1749627507,13918.880611499997,57.783762480001315,53078.60511504001 2025-06-11,07:38:29.000,162,11093261,113525,0,1749627508,13918.867138879992,57.783762480001315,53078.612102160005 2025-06-11,07:38:30.000,162,11093209,113565,0,1749627509,13918.806512089992,57.776713350001955,53078.5911408 2025-06-11,07:38:31.000,162,11093257,113285,0,1749627510,13918.806512089992,57.79786074000003,53078.54223096 2025-06-11,07:38:32.000,162,11093192,113485,0,1749627511,13918.786303159992,57.783762480001315,53078.5212696 2025-06-11,07:38:33.000,162,11093208,113605,0,1749627512,13918.772830540001,57.741467699997884,53078.52825672 2025-06-11,07:38:34.000,162,11093246,113565,0,1749627513,13918.705467439991,57.75556596000388,53078.514282480006 2025-06-11,07:38:35.000,162,11093272,113325,0,1749627514,13918.739148989996,57.776713350001955,53078.50030824 2025-06-11,07:38:36.000,162,11093226,113405,0,1749627515,13918.718940059996,57.776713350001955,53078.514282480006 2025-06-11,07:38:37.000,162,11093230,113485,0,1749627516,13918.665049579991,57.783762480001315,53078.47934688 2025-06-11,07:38:38.000,162,11093249,113445,0,1749627517,13918.678522199996,57.776713350001955,53078.48633400001 2025-06-11,07:38:39.000,162,11093196,113205,0,1749627518,13918.678522199996,57.79786074000003,53078.47235976 2025-06-11,07:38:40.000,162,11093240,113485,0,1749627519,13918.665049579991,57.80490986999939,53078.46537264001 2025-06-11,07:38:41.000,162,11093204,113605,0,1749627520,13918.671785890001,57.790811610000674,53078.5212696 2025-06-11,07:38:42.000,162,11093243,113685,0,1749627521,13918.624631719991,57.790811610000674,53078.50030824 2025-06-11,07:38:43.000,162,11093272,113445,0,1749627522,13918.651576960001,57.79786074000003,53078.48633400001 2025-06-11,07:38:44.000,162,11093182,113405,0,1749627523,13918.617895409996,57.783762480001315,53078.46537264001 2025-06-11,07:38:45.000,162,11093271,113485,0,1749627524,13918.59095017,57.80490986999939,53078.4513984 2025-06-11,07:38:46.000,162,11093217,113365,0,1749627525,13918.59095017,57.80490986999939,53078.40947568 2025-06-11,07:38:47.000,162,11093280,113445,0,1749627526,13918.617895409996,57.81900812999811,53078.395501440005 2025-06-11,07:38:48.000,162,11093198,113405,0,1749627527,13918.59095017,57.776713350001955,53078.395501440005 2025-06-11,07:38:49.000,162,11093296,113445,0,1749627528,13918.597686479996,57.80490986999939,53078.3815272 2025-06-11,07:38:50.000,162,11093233,113645,0,1749627529,13918.597686479996,57.80490986999939,53078.37454008 2025-06-11,07:38:51.000,162,11093228,113605,0,1749627530,13918.55053231,57.81900812999811,53078.3815272 2025-06-11,07:38:52.000,162,11093185,113605,0,1749627531,13918.52358706999,57.85425378000218,53078.325630240004 2025-06-11,07:38:53.000,162,11093217,113765,0,1749627532,13918.50337813999,57.833106390004104,53078.311656 2025-06-11,07:38:54.000,162,11093274,113725,0,1749627533,13918.46969659,57.833106390004104,53078.29768176001 2025-06-11,07:38:55.000,162,11093214,113565,0,1749627534,13918.42927873,57.8683520400009,53078.325630240004 2025-06-11,07:38:56.000,162,11093235,113485,0,1749627535,13918.415806109995,57.86130291000154,53078.30466888 2025-06-11,07:38:57.000,162,11093198,113245,0,1749627536,13918.456223969995,57.89654855999834,53078.31864312001 2025-06-11,07:38:58.000,162,11093292,113405,0,1749627537,13918.395597179995,57.903597689997696,53078.23479768 2025-06-11,07:38:59.000,162,11093252,113685,0,1749627538,13918.415806109995,57.903597689997696,53078.311656 2025-06-11,07:39:00.000,162,11093242,113445,0,1749627539,13918.38886087,57.91064682000433,53078.22082344001 2025-06-11,07:39:01.000,162,11093204,113485,0,1749627540,13918.36191562999,57.94589247000113,53078.26274616 2025-06-11,07:39:02.000,162,11093226,113445,0,1749627541,13918.36191562999,57.93884334000177,53078.29768176001 2025-06-11,07:39:03.000,162,11093222,113405,0,1749627542,13918.30128883999,57.97408898999856,53078.21383632 2025-06-11,07:39:04.000,162,11093279,113605,0,1749627543,13918.34844301,57.98818725000456,53078.18588784 2025-06-11,07:39:05.000,162,11093213,113805,0,1749627544,13918.32149776999,58.009334640002635,53078.16492648 2025-06-11,07:39:06.000,162,11093201,113325,0,1749627545,13918.334970389995,58.03048203000071,53078.16492648 2025-06-11,07:39:07.000,162,11093243,113405,0,1749627546,13918.334970389995,58.016383770001994,53078.123003759996 2025-06-11,07:39:08.000,162,11093228,113685,0,1749627547,13918.28781622,57.98818725000456,53078.136978 2025-06-11,07:39:09.000,162,11093281,113365,0,1749627548,13918.28781622,58.002285510003276,53078.109029520005 2025-06-11,07:39:10.000,162,11093174,113565,0,1749627549,13918.30128883999,58.002285510003276,53078.10204240001 2025-06-11,07:39:11.000,162,11093197,113285,0,1749627550,13918.28781622,57.98113811999792,53078.11601664 2025-06-11,07:39:12.000,162,11093260,113805,0,1749627551,13918.24739836,58.02343290000135,53078.09505528 2025-06-11,07:39:13.000,162,11093217,113765,0,1749627552,13918.34170669999,58.002285510003276,53078.09505528 2025-06-11,07:39:14.000,162,11093211,113245,0,1749627553,13918.34170669999,58.03048203000071,53078.12999088001 2025-06-11,07:39:15.000,162,11093276,113325,0,1749627554,13918.30128883999,58.04458028999943,53078.11601664 2025-06-11,07:39:16.000,162,11093252,113565,0,1749627555,13918.334970389995,58.0798259400035,53078.07409392 2025-06-11,07:39:17.000,162,11093211,113325,0,1749627556,13918.294552529995,58.09392420000222,53078.07409392 2025-06-11,07:39:18.000,162,11093267,113325,0,1749627557,13918.30802515,58.09392420000222,53078.07409392 2025-06-11,07:39:19.000,162,11093215,113405,0,1749627558,13918.32149776999,58.0798259400035,53078.08806816 2025-06-11,07:39:20.000,162,11093269,113605,0,1749627559,13918.34170669999,58.08687507000286,53078.10204240001 2025-06-11,07:39:21.000,162,11093238,113405,0,1749627560,13918.34170669999,58.1150715900003,53078.11601664 2025-06-11,07:39:22.000,162,11093247,113565,0,1749627561,13918.36191562999,58.10097333000158,53078.07409392 2025-06-11,07:39:23.000,162,11093262,113405,0,1749627562,13918.334970389995,58.0798259400035,53078.060119680005 2025-06-11,07:39:24.000,162,11093217,113605,0,1749627563,13918.334970389995,58.09392420000222,53078.02518408 2025-06-11,07:39:25.000,162,11093288,113325,0,1749627564,13918.30128883999,58.10802246000094,53078.03915832 2025-06-11,07:39:26.000,162,11093259,113485,0,1749627565,13918.355179319995,58.12212071999966,53078.060119680005 2025-06-11,07:39:27.000,162,11093253,113485,0,1749627566,13918.32149776999,58.16441550000309,53078.011209840006 2025-06-11,07:39:28.000,162,11093252,113685,0,1749627567,13918.334970389995,58.20671027999924,53078.02518408 2025-06-11,07:39:29.000,162,11093282,113765,0,1749627568,13918.30128883999,58.2137594099986,53078.02518408 2025-06-11,07:39:30.000,162,11093260,113565,0,1749627569,13918.334970389995,58.20671027999924,53077.9972356 2025-06-11,07:39:31.000,162,11093235,113565,0,1749627570,13918.314761459995,58.27720158000011,53078.0671068 2025-06-11,07:39:32.000,162,11093208,113685,0,1749627571,13918.294552529995,58.29129983999883,53078.05313256001 2025-06-11,07:39:33.000,162,11093230,113405,0,1749627572,13918.32149776999,58.361791139999696,53078.01819696 2025-06-11,07:39:34.000,162,11093224,113765,0,1749627573,13918.274343599995,58.39703679000377,53077.97627424 2025-06-11,07:39:35.000,162,11093295,113405,0,1749627574,13918.30128883999,58.43933156999992,53077.9972356 2025-06-11,07:39:36.000,162,11093213,113605,0,1749627575,13918.314761459995,58.467528090004635,53078.02518408 2025-06-11,07:39:37.000,162,11093211,113605,0,1749627576,13918.28781622,58.51687200000015,53078.011209840006 2025-06-11,07:39:38.000,162,11093217,113645,0,1749627577,13918.30128883999,58.50277374000143,53077.98326136001 2025-06-11,07:39:39.000,162,11093230,113485,0,1749627578,13918.34844301,58.51687200000015,53077.94832576 2025-06-11,07:39:40.000,162,11093259,113485,0,1749627579,13918.32149776999,58.52392112999951,53077.9972356 2025-06-11,07:39:41.000,162,11093264,113565,0,1749627580,13918.375388249995,58.55211765000422,53078.02518408 2025-06-11,07:39:42.000,162,11093181,113405,0,1749627581,13918.4090698,58.538019389998226,53077.96928712 2025-06-11,07:39:43.000,162,11093193,113285,0,1749627582,13918.355179319995,58.58031417000166,53077.9972356 2025-06-11,07:39:44.000,162,11093241,113485,0,1749627583,13918.38886087,58.58031417000166,53078.011209840006 2025-06-11,07:39:45.000,162,11093189,113285,0,1749627584,13918.40233348999,58.5732650400023,53078.011209840006 2025-06-11,07:39:46.000,162,11093275,113285,0,1749627585,13918.415806109995,58.56621591000294,53077.97627424 2025-06-11,07:39:47.000,162,11093225,113565,0,1749627586,13918.395597179995,58.58031417000166,53078.00422272001 2025-06-11,07:39:48.000,162,11093250,113605,0,1749627587,13918.40233348999,58.587363300001016,53078.03217120001 2025-06-11,07:39:49.000,162,11093282,113365,0,1749627588,13918.42254241999,58.62260894999781,53078.02518408 2025-06-11,07:39:50.000,162,11093256,113285,0,1749627589,13918.436015039995,58.636707210003806,53078.03217120001 2025-06-11,07:39:51.000,162,11093186,113645,0,1749627590,13918.46296027999,58.70719851000467,53078.09505528 2025-06-11,07:39:52.000,162,11093259,113445,0,1749627591,13918.46296027999,58.71424764000403,53078.00422272001 2025-06-11,07:39:53.000,162,11093264,113565,0,1749627592,13918.54379599999,58.70719851000467,53078.01819696 2025-06-11,07:39:54.000,162,11093253,113405,0,1749627593,13918.537059689996,58.69310024999868,53078.02518408 2025-06-11,07:39:55.000,162,11093244,113605,0,1749627594,13918.597686479996,58.72129677000339,53078.05313256001 2025-06-11,07:39:56.000,162,11093250,113565,0,1749627595,13918.577477549996,58.71424764000403,53078.03915832 2025-06-11,07:39:57.000,162,11093247,113605,0,1749627596,13918.658313269996,58.72834590000275,53078.00422272001 2025-06-11,07:39:58.000,162,11093281,113605,0,1749627597,13918.665049579991,58.74244416000147,53078.05313256001 2025-06-11,07:39:59.000,162,11093195,113485,0,1749627598,13918.63136803,58.72834590000275,53078.060119680005 2025-06-11,07:40:00.000,162,11093223,113525,0,1749627599,13918.665049579991,58.72129677000339,53078.060119680005 2025-06-11,07:40:01.000,162,11093265,113245,0,1749627600,13918.678522199996,58.72834590000275,53078.05313256001 2025-06-11,07:40:02.000,162,11093234,113605,0,1749627601,13918.651576960001,58.75654242000019,53078.07409392 2025-06-11,07:40:03.000,162,11093267,113565,0,1749627602,13918.638104339996,58.68605111999932,53078.0671068 2025-06-11,07:40:04.000,162,11093213,113485,0,1749627603,13918.658313269996,58.73539503000211,53078.123003759996 2025-06-11,07:40:05.000,162,11093243,113565,0,1749627604,13918.685258509991,58.770640679998905,53078.08108104001 2025-06-11,07:40:06.000,162,11093271,113565,0,1749627605,13918.658313269996,58.770640679998905,53078.08806816 2025-06-11,07:40:07.000,162,11093203,113765,0,1749627606,13918.718940059996,58.812935460002336,53078.12999088001 2025-06-11,07:40:08.000,162,11093220,113165,0,1749627607,13918.739148989996,58.834082850000414,53078.11601664 2025-06-11,07:40:09.000,162,11093273,113645,0,1749627608,13918.739148989996,58.869328500004485,53078.109029520005 2025-06-11,07:40:10.000,162,11093248,113565,0,1749627609,13918.752621610001,58.86227936999785,53078.16492648 2025-06-11,07:40:11.000,162,11093208,113325,0,1749627610,13918.813248400002,58.89752502000192,53078.157939360004 2025-06-11,07:40:12.000,162,11093189,113525,0,1749627611,13918.860402569997,58.8834267600032,53078.12999088001 2025-06-11,07:40:13.000,162,11093267,113405,0,1749627612,13918.853666260002,58.92572153999936,53078.16492648 2025-06-11,07:40:14.000,162,11093227,113405,0,1749627613,13918.867138879992,58.96096719000343,53078.12999088001 2025-06-11,07:40:15.000,162,11093245,113405,0,1749627614,13918.887347809992,58.98211458000151,53078.136978 2025-06-11,07:40:16.000,162,11093237,113605,0,1749627615,13918.921029359997,59.02440935999766,53078.14396512 2025-06-11,07:40:17.000,162,11093223,113325,0,1749627616,13918.941238289997,59.003261969999585,53078.11601664 2025-06-11,07:40:18.000,162,11093248,113525,0,1749627617,13919.008601389993,59.0173602299983,53078.136978 2025-06-11,07:40:19.000,162,11093223,113685,0,1749627618,13918.968183529993,59.03850762000366,53078.136978 2025-06-11,07:40:20.000,162,11093237,113765,0,1749627619,13918.974919840002,59.108998920004524,53078.136978 2025-06-11,07:40:21.000,162,11093198,113605,0,1749627620,13918.995128770002,59.09490065999853,53078.17191360001 2025-06-11,07:40:22.000,162,11093247,113405,0,1749627621,13919.049019249993,59.108998920004524,53078.178900720006 2025-06-11,07:40:23.000,162,11093218,113565,0,1749627622,13919.069228179993,59.108998920004524,53078.17191360001 2025-06-11,07:40:24.000,162,11093249,113525,0,1749627623,13919.116382349988,59.12309718000324,53078.178900720006 2025-06-11,07:40:25.000,162,11093209,113765,0,1749627624,13919.129854969993,59.179490219998115,53078.17191360001 2025-06-11,07:40:26.000,162,11093214,113405,0,1749627625,13919.109646039993,59.21473587000219,53078.16492648 2025-06-11,07:40:27.000,162,11093180,113245,0,1749627626,13919.197218069989,59.285227170003054,53078.227810560005 2025-06-11,07:40:28.000,162,11093250,113565,0,1749627627,13919.217426999989,59.32047281999985,53078.21383632 2025-06-11,07:40:29.000,162,11093227,113445,0,1749627628,13919.251108549994,59.32752194999921,53078.178900720006 2025-06-11,07:40:30.000,162,11093241,113485,0,1749627629,13919.251108549994,59.34866934000456,53078.227810560005 2025-06-11,07:40:31.000,162,11093295,113565,0,1749627630,13919.304999029999,59.35571847000392,53078.22082344001 2025-06-11,07:40:32.000,162,11093217,113565,0,1749627631,13919.257844859989,59.398013250000076,53078.25575904 2025-06-11,07:40:33.000,162,11093248,113245,0,1749627632,13919.331944269994,59.38391499000136,53078.276720400005 2025-06-11,07:40:34.000,162,11093201,113445,0,1749627633,13919.325207959999,59.39096412000072,53078.21383632 2025-06-11,07:40:35.000,162,11093299,113445,0,1749627634,13919.352153199994,59.44030803000351,53078.24877192001 2025-06-11,07:40:36.000,162,11093198,113565,0,1749627635,13919.318471649989,59.42620977000479,53078.29768176001 2025-06-11,07:40:37.000,162,11093290,113565,0,1749627636,13919.35888950999,59.42620977000479,53078.28370752 2025-06-11,07:40:38.000,162,11093255,113405,0,1749627637,13919.372362129994,59.447357160002866,53078.290694639996 2025-06-11,07:40:39.000,162,11093214,113685,0,1749627638,13919.39930736999,59.48965193999902,53078.290694639996 2025-06-11,07:40:40.000,162,11093152,113605,0,1749627639,13919.392571059994,59.48965193999902,53078.325630240004 2025-06-11,07:40:41.000,162,11093297,113405,0,1749627640,13919.44646154,59.54604498000117,53078.36056584 2025-06-11,07:40:42.000,162,11093229,113565,0,1749627641,13919.453197849994,59.54604498000117,53078.33960448001 2025-06-11,07:40:43.000,162,11093222,113605,0,1749627642,13919.50035201999,59.57424149999861,53078.36755296001 2025-06-11,07:40:44.000,162,11093179,113405,0,1749627643,13919.50035201999,59.581290629997966,53078.38851432001 2025-06-11,07:40:45.000,162,11093282,113085,0,1749627644,13919.534033569995,59.60948715000268,53078.33960448001 2025-06-11,07:40:46.000,162,11093266,113445,0,1749627645,13919.58792405,59.581290629997966,53078.3815272 2025-06-11,07:40:47.000,162,11093258,113405,0,1749627646,13919.58792405,59.6235854100014,53078.40947568 2025-06-11,07:40:48.000,162,11093207,113405,0,1749627647,13919.594660359995,59.6235854100014,53078.3815272 2025-06-11,07:40:49.000,162,11093218,113405,0,1749627648,13919.635078219995,59.644732799999474,53078.38851432001 2025-06-11,07:40:50.000,162,11093192,113565,0,1749627649,13919.64855084,59.644732799999474,53078.4513984 2025-06-11,07:40:51.000,162,11093204,113445,0,1749627650,13919.68223238999,59.644732799999474,53078.43742416001 2025-06-11,07:40:52.000,162,11093191,113485,0,1749627651,13919.70244131999,59.66588019000483,53078.43742416001 2025-06-11,07:40:53.000,162,11093269,113525,0,1749627652,13919.66875977,59.687027580002905,53078.47934688 2025-06-11,07:40:54.000,162,11093230,113405,0,1749627653,13919.72938656,59.72932235999906,53078.514282480006 2025-06-11,07:40:55.000,162,11093272,113645,0,1749627654,13919.81022228,59.75046975000441,53078.52825672 2025-06-11,07:40:56.000,162,11093255,113405,0,1749627655,13919.81022228,59.75751888000377,53078.53524384001 2025-06-11,07:40:57.000,162,11093233,113445,0,1749627656,13919.870849070001,59.77161714000249,53078.50729536001 2025-06-11,07:40:58.000,162,11093282,113605,0,1749627657,13919.884321689991,59.79981365999993,53078.58415368001 2025-06-11,07:40:59.000,162,11093209,113325,0,1749627658,13919.931475860001,59.813911919998645,53078.57017944 2025-06-11,07:41:00.000,162,11093266,113445,0,1749627659,13919.924739549992,59.84210844000336,53078.5911408 2025-06-11,07:41:01.000,162,11093265,113445,0,1749627660,13919.958421099996,59.87735409000015,53078.54921808 2025-06-11,07:41:02.000,162,11093261,113525,0,1749627661,13919.971893720001,59.89145234999887,53078.55620520001 2025-06-11,07:41:03.000,162,11093223,113445,0,1749627662,13920.032520510002,59.87735409000015,53078.57017944 2025-06-11,07:41:04.000,162,11093199,113565,0,1749627663,13920.066202059992,59.912599740004225,53078.65402488001 2025-06-11,07:41:05.000,162,11093274,113405,0,1749627664,13920.066202059992,59.99014017000445,53078.63306352001 2025-06-11,07:41:06.000,162,11093263,112965,0,1749627665,13920.120092539997,60.01128756000253,53078.64005064 2025-06-11,07:41:07.000,162,11093193,113605,0,1749627666,13920.153774090002,60.06063146999804,53078.61908928 2025-06-11,07:41:08.000,162,11093258,113525,0,1749627667,13920.187455639993,60.06768060000468,53078.5911408 2025-06-11,07:41:09.000,162,11093205,113725,0,1749627668,13920.200928259997,60.10997538000083,53078.64005064 2025-06-11,07:41:10.000,162,11093261,113445,0,1749627669,13920.241346119998,60.13112276999891,53078.65402488001 2025-06-11,07:41:11.000,162,11093277,113765,0,1749627670,13920.261555049998,60.20866319999914,53078.64703776 2025-06-11,07:41:12.000,162,11093205,113525,0,1749627671,13920.288500289993,60.20161406999978,53078.64005064 2025-06-11,07:41:13.000,162,11093233,113405,0,1749627672,13920.295236599988,60.18751581000106,53078.64005064 2025-06-11,07:41:14.000,162,11093286,113605,0,1749627673,13920.342390769998,60.23685972000385,53078.64005064 2025-06-11,07:41:15.000,162,11093255,113405,0,1749627674,13920.342390769998,60.23685972000385,53078.661012000004 2025-06-11,07:41:16.000,162,11093275,113485,0,1749627675,13920.335654459988,60.23685972000385,53078.67498624001 2025-06-11,07:41:17.000,162,11093200,113365,0,1749627676,13920.389544939993,60.25800711000193,53078.681973360006 2025-06-11,07:41:18.000,162,11093257,113725,0,1749627677,13920.416490179989,60.279154500000004,53078.71690896 2025-06-11,07:41:19.000,162,11093263,113565,0,1749627678,13920.490589589994,60.30735102000472,53078.7658188 2025-06-11,07:41:20.000,162,11093259,113365,0,1749627679,13920.470380659994,60.321449280003435,53078.730883200005 2025-06-11,07:41:21.000,162,11093186,113645,0,1749627680,13920.524271139999,60.30735102000472,53078.779793040005 2025-06-11,07:41:22.000,162,11093241,113445,0,1749627681,13920.53774375999,60.35669493000023,53078.78678016 2025-06-11,07:41:23.000,162,11093204,113405,0,1749627682,13920.53774375999,60.37079318999895,53078.81472864 2025-06-11,07:41:24.000,162,11093259,113485,0,1749627683,13920.571425309994,60.38489144999767,53078.793767279996 2025-06-11,07:41:25.000,162,11093263,113605,0,1749627684,13920.571425309994,60.3919405800043,53078.828702880004 2025-06-11,07:41:26.000,162,11093244,113245,0,1749627685,13920.63878840999,60.43423536000046,53078.87761272 2025-06-11,07:41:27.000,162,11093176,113405,0,1749627686,13920.66573365,60.42013710000174,53078.87062560001 2025-06-11,07:41:28.000,162,11093199,113365,0,1749627687,13920.67920626999,60.41308797000238,53078.91953544001 2025-06-11,07:41:29.000,162,11093212,113605,0,1749627688,13920.72636044,60.448333619999175,53078.91953544001 2025-06-11,07:41:30.000,162,11093301,113485,0,1749627689,13920.773514609995,60.4271862300011,53078.947483920005 2025-06-11,07:41:31.000,162,11093278,113605,0,1749627690,13920.78025091999,60.42013710000174,53078.9055612 2025-06-11,07:41:32.000,162,11093178,113645,0,1749627691,13920.80719616,60.462431879997894,53078.87761272 2025-06-11,07:41:33.000,162,11093238,113405,0,1749627692,13920.86108663999,60.455382749998535,53078.9754324 2025-06-11,07:41:34.000,162,11093186,113605,0,1749627693,13920.914977119995,60.4271862300011,53078.96844528001 2025-06-11,07:41:35.000,162,11093238,113645,0,1749627694,13920.935186049996,60.43423536000046,53079.01036800001 2025-06-11,07:41:36.000,162,11093238,113605,0,1749627695,13921.002549149991,60.4271862300011,53078.961458159996 2025-06-11,07:41:37.000,162,11093204,113365,0,1749627696,13921.042967009991,60.46948101000453,53078.9754324 2025-06-11,07:41:38.000,162,11093197,113605,0,1749627697,13921.056439629996,60.43423536000046,53078.996393760004 2025-06-11,07:41:39.000,162,11093182,113405,0,1749627698,13921.103593799991,60.448333619999175,53078.96844528001 2025-06-11,07:41:40.000,162,11093268,113485,0,1749627699,13921.117066419996,60.448333619999175,53078.96844528001 2025-06-11,07:41:41.000,162,11093255,113445,0,1749627700,13921.177693209997,60.462431879997894,53078.996393760004 2025-06-11,07:41:42.000,162,11093212,113685,0,1749627701,13921.211374760001,60.47653014000389,53078.98940664001 2025-06-11,07:41:43.000,162,11093234,113685,0,1749627702,13921.272001550002,60.490628400002606,53079.02434224 2025-06-11,07:41:44.000,162,11093147,113485,0,1749627703,13921.285474169992,60.47653014000389,53079.03831648001 2025-06-11,07:41:45.000,162,11093202,113445,0,1749627704,13921.332628340002,60.497677530001965,53079.03132936 2025-06-11,07:41:46.000,162,11093254,113485,0,1749627705,13921.346100959992,60.5258740499994,53079.05229072 2025-06-11,07:41:47.000,162,11093176,113485,0,1749627706,13921.393255130002,60.511775790000684,53079.12216192 2025-06-11,07:41:48.000,162,11093195,113685,0,1749627707,13921.366309889992,60.547021440004755,53079.08722632001 2025-06-11,07:41:49.000,162,11093169,113445,0,1749627708,13921.447145609993,60.53292317999876,53079.08722632001 2025-06-11,07:41:50.000,162,11093233,113405,0,1749627709,13921.426936679993,60.511775790000684,53079.1501104 2025-06-11,07:41:51.000,162,11093219,113525,0,1749627710,13921.521245019998,60.561119700003474,53079.129149039996 2025-06-11,07:41:52.000,162,11093198,113565,0,1749627711,13921.554926569988,60.561119700003474,53079.10818768001 2025-06-11,07:41:53.000,162,11093223,113485,0,1749627712,13921.588608119993,60.5258740499994,53079.17107176 2025-06-11,07:41:54.000,162,11093220,113365,0,1749627713,13921.561662879998,60.51882492000004,53079.15709752001 2025-06-11,07:41:55.000,162,11093238,113485,0,1749627714,13921.595344429988,60.497677530001965,53079.1501104 2025-06-11,07:41:56.000,162,11093236,113445,0,1749627715,13921.588608119993,60.51882492000004,53079.1501104 2025-06-11,07:41:57.000,162,11093271,113405,0,1749627716,13921.696389079989,60.5258740499994,53079.17805888001 2025-06-11,07:41:58.000,162,11093235,113645,0,1749627717,13921.662707529998,60.53292317999876,53079.1501104 2025-06-11,07:41:59.000,162,11093219,113525,0,1749627718,13921.703125389999,60.511775790000684,53079.17805888001 2025-06-11,07:42:00.000,162,11093198,113525,0,1749627719,13921.730070629994,60.51882492000004,53079.15709752001 2025-06-11,07:42:01.000,162,11093183,113605,0,1749627720,13921.743543249999,60.51882492000004,53079.21299448 2025-06-11,07:42:02.000,162,11093201,113365,0,1749627721,13921.790697419994,60.51882492000004,53079.15709752001 2025-06-11,07:42:03.000,162,11093253,113645,0,1749627722,13921.783961109999,60.5258740499994,53079.17107176 2025-06-11,07:42:04.000,162,11093215,113605,0,1749627723,13921.79743372999,60.511775790000684,53079.17107176 2025-06-11,07:42:05.000,162,11093225,113485,0,1749627724,13921.790697419994,60.462431879997894,53079.185046000006 2025-06-11,07:42:06.000,162,11093208,113405,0,1749627725,13921.81764265999,60.462431879997894,53079.19902024 2025-06-11,07:42:07.000,162,11093230,113605,0,1749627726,13921.871533139994,60.511775790000684,53079.20600736001 2025-06-11,07:42:08.000,162,11093258,113525,0,1749627727,13921.831115279994,60.490628400002606,53079.19203312 2025-06-11,07:42:09.000,162,11093158,113645,0,1749627728,13921.8445879,60.48357927000325,53079.20600736001 2025-06-11,07:42:10.000,162,11093268,113525,0,1749627729,13921.85806051999,60.511775790000684,53079.24793008 2025-06-11,07:42:11.000,162,11093222,113365,0,1749627730,13921.89847837999,60.46948101000453,53079.233955840005 2025-06-11,07:42:12.000,162,11093167,113605,0,1749627731,13921.91868730999,60.47653014000389,53079.21299448 2025-06-11,07:42:13.000,162,11093264,113525,0,1749627732,13921.89847837999,60.47653014000389,53079.19902024 2025-06-11,07:42:14.000,162,11093211,113605,0,1749627733,13921.91868730999,60.47653014000389,53079.282865680005 2025-06-11,07:42:15.000,162,11093256,113445,0,1749627734,13921.90521469,60.441284489999816,53079.24793008 2025-06-11,07:42:16.000,162,11093186,113925,0,1749627735,13921.90521469,60.455382749998535,53079.19902024 2025-06-11,07:42:17.000,162,11093265,113565,0,1749627736,13921.94563255,60.41308797000238,53079.19902024 2025-06-11,07:42:18.000,162,11093214,113485,0,1749627737,13921.98605041,60.448333619999175,53079.21299448 2025-06-11,07:42:19.000,162,11093226,113445,0,1749627738,13921.95910516999,60.46948101000453,53079.20600736001 2025-06-11,07:42:20.000,162,11093220,113325,0,1749627739,13921.96584148,60.448333619999175,53079.233955840005 2025-06-11,07:42:21.000,162,11093238,113605,0,1749627740,13922.01973195999,60.441284489999816,53079.21299448 2025-06-11,07:42:22.000,162,11093223,113645,0,1749627741,13921.98605041,60.43423536000046,53079.26190432 2025-06-11,07:42:23.000,162,11093238,113365,0,1749627742,13921.97931409999,60.4271862300011,53079.24094296 2025-06-11,07:42:24.000,162,11093184,113325,0,1749627743,13921.992786719995,60.43423536000046,53079.22696872001 2025-06-11,07:42:25.000,162,11093168,113485,0,1749627744,13922.012995649995,60.462431879997894,53079.25491720001 2025-06-11,07:42:26.000,162,11093196,113645,0,1749627745,13922.03994088999,60.40603884000302,53079.25491720001 2025-06-11,07:42:27.000,162,11093252,113405,0,1749627746,13922.08709506,60.40603884000302,53079.19203312 2025-06-11,07:42:28.000,162,11093240,113565,0,1749627747,13922.08035874999,60.37079318999895,53079.24094296 2025-06-11,07:42:29.000,162,11093255,113565,0,1749627748,13922.06688613,60.35669493000023,53079.24094296 2025-06-11,07:42:30.000,162,11093179,113445,0,1749627749,13922.08709506,60.34259667000151,53079.24793008 2025-06-11,07:42:31.000,162,11093186,113765,0,1749627750,13922.08035874999,60.34964580000087,53079.22696872001 2025-06-11,07:42:32.000,162,11093269,113685,0,1749627751,13922.114040299995,60.37079318999895,53079.24793008 2025-06-11,07:42:33.000,162,11093281,113645,0,1749627752,13922.18140339999,60.35669493000023,53079.26190432 2025-06-11,07:42:34.000,162,11093173,113485,0,1749627753,13922.18813971,60.36374405999959,53079.2199816 2025-06-11,07:42:35.000,162,11093244,113245,0,1749627754,13922.20161232999,60.34964580000087,53079.24094296 2025-06-11,07:42:36.000,162,11093189,113525,0,1749627755,13922.18140339999,60.328498410002794,53079.22696872001 2025-06-11,07:42:37.000,162,11093219,113245,0,1749627756,13922.20161232999,60.328498410002794,53079.26190432 2025-06-11,07:42:38.000,162,11093202,113445,0,1749627757,13922.215084949996,60.33554754000215,53079.233955840005 2025-06-11,07:42:39.000,162,11093180,113445,0,1749627758,13922.215084949996,60.328498410002794,53079.24793008 2025-06-11,07:42:40.000,162,11093197,113605,0,1749627759,13922.18813971,60.34964580000087,53079.24094296 2025-06-11,07:42:41.000,162,11093255,113685,0,1749627760,13922.255502809996,60.328498410002794,53079.24793008 2025-06-11,07:42:42.000,162,11093218,113085,0,1749627761,13922.235293879996,60.30030188999808,53079.233955840005 2025-06-11,07:42:43.000,162,11093239,113525,0,1749627762,13922.20161232999,60.321449280003435,53079.20600736001 2025-06-11,07:42:44.000,162,11093165,113485,0,1749627763,13922.235293879996,60.314400150004076,53079.27587856001 2025-06-11,07:42:45.000,162,11093292,113445,0,1749627764,13922.221821259991,60.30735102000472,53079.24793008 2025-06-11,07:42:46.000,162,11093251,113445,0,1749627765,13922.26897543,60.30030188999808,53079.20600736001 2025-06-11,07:42:47.000,162,11093198,113805,0,1749627766,13922.282448049991,60.29325275999872,53079.20600736001 2025-06-11,07:42:48.000,162,11093211,113565,0,1749627767,13922.343074839991,60.30030188999808,53079.26190432 2025-06-11,07:42:49.000,162,11093181,113405,0,1749627768,13922.26897543,60.30030188999808,53079.21299448 2025-06-11,07:42:50.000,162,11093240,113565,0,1749627769,13922.336338529996,60.25800711000193,53079.26889144 2025-06-11,07:42:51.000,162,11093231,113405,0,1749627770,13922.336338529996,60.29325275999872,53079.22696872001 2025-06-11,07:42:52.000,162,11093194,113365,0,1749627771,13922.390229010001,60.30735102000472,53079.19902024 2025-06-11,07:42:53.000,162,11093207,113765,0,1749627772,13922.390229010001,60.30735102000472,53079.19902024 2025-06-11,07:42:54.000,162,11093259,113645,0,1749627773,13922.450855800002,60.29325275999872,53079.21299448 2025-06-11,07:42:55.000,162,11093239,113485,0,1749627774,13922.430646870002,60.28620362999936,53079.1501104 2025-06-11,07:42:56.000,162,11093226,113445,0,1749627775,13922.403701629992,60.29325275999872,53079.13613616001 2025-06-11,07:42:57.000,162,11093248,113525,0,1749627776,13922.417174249997,60.30030188999808,53079.17107176 2025-06-11,07:42:58.000,162,11093214,113485,0,1749627777,13922.444119489992,60.321449280003435,53079.14312328 2025-06-11,07:42:59.000,162,11093253,113445,0,1749627778,13922.444119489992,60.25095798000257,53079.185046000006 2025-06-11,07:43:00.000,162,11093272,113605,0,1749627779,13922.450855800002,60.22981059000449,53079.17107176 2025-06-11,07:43:01.000,162,11093271,113525,0,1749627780,13922.450855800002,60.265056240001286,53079.17107176 2025-06-11,07:43:02.000,162,11093250,113205,0,1749627781,13922.477801039997,60.279154500000004,53079.17805888001 2025-06-11,07:43:03.000,162,11093174,113605,0,1749627782,13922.477801039997,60.25095798000257,53079.1501104 2025-06-11,07:43:04.000,162,11093253,113765,0,1749627783,13922.531691520002,60.24390885000321,53079.13613616001 2025-06-11,07:43:05.000,162,11093213,113325,0,1749627784,13922.524955209992,60.25800711000193,53079.10818768001 2025-06-11,07:43:06.000,162,11093248,113485,0,1749627785,13922.511482590002,60.25095798000257,53079.164084640004 2025-06-11,07:43:07.000,162,11093204,113485,0,1749627786,13922.457592109997,60.25095798000257,53079.15709752001 2025-06-11,07:43:08.000,162,11093256,113565,0,1749627787,13922.524955209992,60.24390885000321,53079.15709752001 2025-06-11,07:43:09.000,162,11093238,113685,0,1749627788,13922.531691520002,60.22981059000449,53079.14312328 2025-06-11,07:43:10.000,162,11093198,113485,0,1749627789,13922.545164139992,60.222761459997855,53079.1501104 2025-06-11,07:43:11.000,162,11093266,113565,0,1749627790,13922.545164139992,60.19456494000042,53079.12216192 2025-06-11,07:43:12.000,162,11093224,113445,0,1749627791,13922.558636759997,60.24390885000321,53079.10120056 2025-06-11,07:43:13.000,162,11093269,113405,0,1749627792,13922.599054619997,60.23685972000385,53079.15709752001 2025-06-11,07:43:14.000,162,11093184,113285,0,1749627793,13922.612527240002,60.222761459997855,53079.10818768001 2025-06-11,07:43:15.000,162,11093224,113605,0,1749627794,13922.619263549997,60.215712329998496,53079.14312328 2025-06-11,07:43:16.000,162,11093214,113445,0,1749627795,13922.572109380002,60.19456494000042,53079.12216192 2025-06-11,07:43:17.000,162,11093240,113125,0,1749627796,13922.639472479997,60.20161406999978,53079.1501104 2025-06-11,07:43:18.000,162,11093266,113405,0,1749627797,13922.646208789993,60.20866319999914,53079.13613616001 2025-06-11,07:43:19.000,162,11093280,113325,0,1749627798,13922.639472479997,60.19456494000042,53079.129149039996 2025-06-11,07:43:20.000,162,11093189,113325,0,1749627799,13922.659681409998,60.152270160004264,53079.10818768001 2025-06-11,07:43:21.000,162,11093251,113405,0,1749627800,13922.632736170002,60.152270160004264,53079.12216192 2025-06-11,07:43:22.000,162,11093196,113605,0,1749627801,13922.632736170002,60.152270160004264,53079.13613616001 2025-06-11,07:43:23.000,162,11093238,113365,0,1749627802,13922.646208789993,60.152270160004264,53079.10818768001 2025-06-11,07:43:24.000,162,11093237,113605,0,1749627803,13922.652945100002,60.095877120002115,53079.10818768001 2025-06-11,07:43:25.000,162,11093261,113445,0,1749627804,13922.646208789993,60.088827990002756,53079.13613616001 2025-06-11,07:43:26.000,162,11093235,113605,0,1749627805,13922.666417719993,60.102926250001474,53079.13613616001 2025-06-11,07:43:27.000,162,11093230,113405,0,1749627806,13922.646208789993,60.095877120002115,53079.129149039996 2025-06-11,07:43:28.000,162,11093235,113245,0,1749627807,13922.652945100002,60.07472973000404,53079.10818768001 2025-06-11,07:43:29.000,162,11093275,113325,0,1749627808,13922.639472479997,60.06063146999804,53079.10818768001 2025-06-11,07:43:30.000,162,11093276,113445,0,1749627809,13922.673154030002,60.03243495000061,53079.129149039996 2025-06-11,07:43:31.000,162,11093223,113405,0,1749627810,13922.673154030002,60.02538582000125,53079.09421344 2025-06-11,07:43:32.000,162,11093219,113445,0,1749627811,13922.673154030002,59.99014017000445,53079.08722632001 2025-06-11,07:43:33.000,162,11093216,113605,0,1749627812,13922.733780819988,60.01128756000253,53079.14312328 2025-06-11,07:43:34.000,162,11093220,113245,0,1749627813,13922.760726059998,60.00423843000317,53079.12216192 2025-06-11,07:43:35.000,162,11093277,113365,0,1749627814,13922.760726059998,59.98309103999782,53079.10818768001 2025-06-11,07:43:36.000,162,11093292,113405,0,1749627815,13922.747253439993,59.97604190999846,53079.0802392 2025-06-11,07:43:37.000,162,11093256,113245,0,1749627816,13922.760726059998,59.92669800000294,53079.066264960005 2025-06-11,07:43:38.000,162,11093246,113445,0,1749627817,13922.733780819988,59.912599740004225,53079.07325208 2025-06-11,07:43:39.000,162,11093242,113365,0,1749627818,13922.760726059998,59.919648870003584,53079.066264960005 2025-06-11,07:43:40.000,162,11093202,113285,0,1749627819,13922.760726059998,59.919648870003584,53079.07325208 2025-06-11,07:43:41.000,162,11093284,113485,0,1749627820,13922.760726059998,59.870304960000794,53079.03831648001 2025-06-11,07:43:42.000,162,11093275,113565,0,1749627821,13922.780934989998,59.863255830001435,53079.05927784001 2025-06-11,07:43:43.000,162,11093229,113525,0,1749627822,13922.794407609988,59.87735409000015,53079.066264960005 2025-06-11,07:43:44.000,162,11093227,113445,0,1749627823,13922.753989749988,59.870304960000794,53079.01036800001 2025-06-11,07:43:45.000,162,11093250,113485,0,1749627824,13922.693362960003,59.820961049998004,53078.98940664001 2025-06-11,07:43:46.000,162,11093230,113685,0,1749627825,13922.740517129998,59.835059310004,53078.9754324 2025-06-11,07:43:47.000,162,11093270,113485,0,1749627826,13922.720308199998,59.82801018000464,53078.98241952 2025-06-11,07:43:48.000,162,11093299,113365,0,1749627827,13922.713571889988,59.82801018000464,53078.961458159996 2025-06-11,07:43:49.000,162,11093275,113445,0,1749627828,13922.727044509993,59.813911919998645,53078.947483920005 2025-06-11,07:43:50.000,162,11093220,113445,0,1749627829,13922.706835579993,59.77866627000185,53079.00338088 2025-06-11,07:43:51.000,162,11093234,113525,0,1749627830,13922.706835579993,59.79276453000057,53079.00338088 2025-06-11,07:43:52.000,162,11093205,113485,0,1749627831,13922.679890339998,59.78571540000121,53078.92652256 2025-06-11,07:43:53.000,162,11093238,113445,0,1749627832,13922.659681409998,59.75046975000441,53078.93350968 2025-06-11,07:43:54.000,162,11093226,113085,0,1749627833,13922.612527240002,59.75751888000377,53078.9754324 2025-06-11,07:43:55.000,162,11093186,113565,0,1749627834,13922.625999859993,59.74342061999778,53078.98241952 2025-06-11,07:43:56.000,162,11093189,113085,0,1749627835,13922.659681409998,59.73637148999842,53078.92652256 2025-06-11,07:43:57.000,162,11093220,113525,0,1749627836,13922.646208789993,59.73637148999842,53078.93350968 2025-06-11,07:43:58.000,162,11093203,113525,0,1749627837,13922.625999859993,59.75046975000441,53078.961458159996 2025-06-11,07:43:59.000,162,11093230,113525,0,1749627838,13922.599054619997,59.74342061999778,53078.95447104 2025-06-11,07:44:00.000,162,11093314,113605,0,1749627839,13922.592318310002,59.75046975000441,53078.93350968 2025-06-11,07:44:01.000,162,11093194,113605,0,1749627840,13922.585581999992,59.72932235999906,53078.92652256 2025-06-11,07:44:02.000,162,11093238,113445,0,1749627841,13922.646208789993,59.73637148999842,53078.9754324 2025-06-11,07:44:03.000,162,11093274,113645,0,1749627842,13922.619263549997,59.74342061999778,53078.95447104 2025-06-11,07:44:04.000,162,11093199,113605,0,1749627843,13922.625999859993,59.73637148999842,53078.96844528001 2025-06-11,07:44:05.000,162,11093282,113685,0,1749627844,13922.612527240002,59.7222732299997,53078.947483920005 2025-06-11,07:44:06.000,162,11093182,113645,0,1749627845,13922.612527240002,59.687027580002905,53078.93350968 2025-06-11,07:44:07.000,162,11093253,113405,0,1749627846,13922.659681409998,59.687027580002905,53079.01036800001 2025-06-11,07:44:08.000,162,11093173,113765,0,1749627847,13922.605790929993,59.694076710002264,53078.996393760004 2025-06-11,07:44:10.000,162,11093183,113485,0,1749627849,13922.612527240002,59.65883105999819,53078.94049680001 2025-06-11,07:44:10.000,162,11093252,113445,0,1749627849,13922.646208789993,59.694076710002264,53078.93350968 2025-06-11,07:44:11.000,162,11093224,113565,0,1749627850,13922.666417719993,59.61653628000204,53078.91953544001 2025-06-11,07:44:12.000,162,11093237,113405,0,1749627851,13922.639472479997,59.65178192999883,53078.98940664001 2025-06-11,07:44:13.000,162,11093215,113445,0,1749627852,13922.659681409998,59.66588019000483,53078.96844528001 2025-06-11,07:44:14.000,162,11093182,113405,0,1749627853,13922.686626649993,59.60948715000268,53078.93350968 2025-06-11,07:44:15.000,162,11093287,113205,0,1749627854,13922.673154030002,59.5883397600046,53078.92652256 2025-06-11,07:44:16.000,162,11093262,113405,0,1749627855,13922.693362960003,59.60243802000332,53078.9754324 2025-06-11,07:44:17.000,162,11093237,113405,0,1749627856,13922.706835579993,59.6235854100014,53078.98940664001 2025-06-11,07:44:18.000,162,11093215,113525,0,1749627857,13922.700099269998,59.59538889000396,53078.96844528001 2025-06-11,07:44:19.000,162,11093203,113725,0,1749627858,13922.706835579993,59.6235854100014,53078.94049680001 2025-06-11,07:44:20.000,162,11093262,113605,0,1749627859,13922.733780819988,59.60243802000332,53078.91953544001 2025-06-11,07:44:21.000,162,11093263,113525,0,1749627860,13922.713571889988,59.55309411000053,53078.91953544001 2025-06-11,07:44:22.000,162,11093167,113405,0,1749627861,13922.706835579993,59.55309411000053,53078.947483920005 2025-06-11,07:44:23.000,162,11093196,113405,0,1749627862,13922.686626649993,59.56014323999989,53078.95447104 2025-06-11,07:44:24.000,162,11093218,113525,0,1749627863,13922.727044509993,59.53899585000181,53078.93350968 2025-06-11,07:44:25.000,162,11093250,113525,0,1749627864,13922.713571889988,59.581290629997966,53078.94049680001 2025-06-11,07:44:26.000,162,11093239,113445,0,1749627865,13922.753989749988,59.56014323999989,53078.96844528001 2025-06-11,07:44:27.000,162,11093202,113405,0,1749627866,13922.733780819988,59.55309411000053,53078.94049680001 2025-06-11,07:44:28.000,162,11093231,113485,0,1749627867,13922.733780819988,59.54604498000117,53078.9055612 2025-06-11,07:44:29.000,162,11093231,113645,0,1749627868,13922.700099269998,59.56014323999989,53078.92652256 2025-06-11,07:44:30.000,162,11093201,113525,0,1749627869,13922.686626649993,59.517848460003734,53078.898574080005 2025-06-11,07:44:31.000,162,11093181,113405,0,1749627870,13922.659681409998,59.52489759000309,53078.94049680001 2025-06-11,07:44:32.000,162,11093264,113365,0,1749627871,13922.679890339998,59.48965193999902,53078.91254832 2025-06-11,07:44:33.000,162,11093241,113685,0,1749627872,13922.673154030002,59.48260280999966,53078.88459984 2025-06-11,07:44:34.000,162,11093247,113445,0,1749627873,13922.679890339998,59.48965193999902,53078.898574080005 2025-06-11,07:44:35.000,162,11093205,113205,0,1749627874,13922.666417719993,59.52489759000309,53078.87761272 2025-06-11,07:44:36.000,162,11093210,113325,0,1749627875,13922.652945100002,59.49670106999838,53078.91254832 2025-06-11,07:44:37.000,162,11093252,113525,0,1749627876,13922.646208789993,59.43325890000415,53078.849664240006 2025-06-11,07:44:38.000,162,11093254,113005,0,1749627877,13922.599054619997,59.43325890000415,53078.85665136 2025-06-11,07:44:39.000,162,11093235,113445,0,1749627878,13922.625999859993,59.44030803000351,53078.828702880004 2025-06-11,07:44:40.000,162,11093216,113645,0,1749627879,13922.585581999992,59.454406290002225,53078.898574080005 2025-06-11,07:44:41.000,162,11093200,113605,0,1749627880,13922.599054619997,59.42620977000479,53078.86363848 2025-06-11,07:44:42.000,162,11093235,113605,0,1749627881,13922.551900450002,59.461455420001585,53078.828702880004 2025-06-11,07:44:43.000,162,11093268,113405,0,1749627882,13922.572109380002,59.447357160002866,53078.828702880004 2025-06-11,07:44:44.000,162,11093228,113405,0,1749627883,13922.572109380002,59.454406290002225,53078.84267712001 2025-06-11,07:44:45.000,162,11093212,113565,0,1749627884,13922.565373069992,59.461455420001585,53078.85665136 2025-06-11,07:44:46.000,162,11093202,113685,0,1749627885,13922.524955209992,59.447357160002866,53078.86363848 2025-06-11,07:44:47.000,162,11093237,113445,0,1749627886,13922.545164139992,59.454406290002225,53078.793767279996 2025-06-11,07:44:48.000,162,11093213,113285,0,1749627887,13922.531691520002,59.447357160002866,53078.793767279996 2025-06-11,07:44:49.000,162,11093257,113485,0,1749627888,13922.538427829997,59.447357160002866,53078.82171576001 2025-06-11,07:44:50.000,162,11093275,113485,0,1749627889,13922.511482590002,59.42620977000479,53078.849664240006 2025-06-11,07:44:51.000,162,11093265,113285,0,1749627890,13922.545164139992,59.43325890000415,53078.81472864 2025-06-11,07:44:52.000,162,11093237,113405,0,1749627891,13922.511482590002,59.4755536800003,53078.7658188 2025-06-11,07:44:53.000,162,11093236,113525,0,1749627892,13922.511482590002,59.461455420001585,53078.78678016 2025-06-11,07:44:54.000,162,11093230,113445,0,1749627893,13922.504746279992,59.48260280999966,53078.73787032 2025-06-11,07:44:55.000,162,11093239,113485,0,1749627894,13922.538427829997,59.44030803000351,53078.779793040005 2025-06-11,07:44:56.000,162,11093239,113765,0,1749627895,13922.565373069992,59.44030803000351,53078.77280592001 2025-06-11,07:44:57.000,162,11093176,113085,0,1749627896,13922.531691520002,59.398013250000076,53078.74485744 2025-06-11,07:44:58.000,162,11093189,113685,0,1749627897,13922.551900450002,59.4755536800003,53078.77280592001 2025-06-11,07:44:59.000,162,11093250,113485,0,1749627898,13922.511482590002,59.454406290002225,53078.72389608001 2025-06-11,07:45:00.000,162,11093219,113405,0,1749627899,13922.524955209992,59.447357160002866,53078.73787032 2025-06-11,07:45:01.000,162,11093245,113125,0,1749627900,13922.538427829997,59.43325890000415,53078.71690896 2025-06-11,07:45:02.000,162,11093200,113325,0,1749627901,13922.538427829997,59.398013250000076,53078.67498624001 2025-06-11,07:45:03.000,162,11093223,113205,0,1749627902,13922.565373069992,59.412111509998795,53078.66799912 2025-06-11,07:45:04.000,162,11093196,113405,0,1749627903,13922.531691520002,59.39096412000072,53078.67498624001 2025-06-11,07:45:05.000,162,11093190,113485,0,1749627904,13922.545164139992,59.412111509998795,53078.6959476 2025-06-11,07:45:06.000,162,11093273,113405,0,1749627905,13922.538427829997,59.43325890000415,53078.70293472001 2025-06-11,07:45:07.000,162,11093152,113525,0,1749627906,13922.558636759997,59.42620977000479,53078.67498624001 2025-06-11,07:45:08.000,162,11093231,113765,0,1749627907,13922.585581999992,59.42620977000479,53078.661012000004 2025-06-11,07:45:09.000,162,11093279,113205,0,1749627908,13922.558636759997,59.405062379999436,53078.64703776 2025-06-11,07:45:10.000,162,11093297,113365,0,1749627909,13922.538427829997,59.43325890000415,53078.64005064 2025-06-11,07:45:11.000,162,11093179,113365,0,1749627910,13922.585581999992,59.412111509998795,53078.6959476 2025-06-11,07:45:12.000,162,11093176,113445,0,1749627911,13922.565373069992,59.42620977000479,53078.661012000004 2025-06-11,07:45:13.000,162,11093242,113565,0,1749627912,13922.572109380002,59.405062379999436,53078.64703776 2025-06-11,07:45:14.000,162,11093227,113525,0,1749627913,13922.524955209992,59.405062379999436,53078.681973360006 2025-06-11,07:45:15.000,162,11093190,113365,0,1749627914,13922.524955209992,59.39096412000072,53078.661012000004 2025-06-11,07:45:16.000,162,11093192,113525,0,1749627915,13922.491273660002,59.39096412000072,53078.65402488001 2025-06-11,07:45:17.000,162,11093229,113245,0,1749627916,13922.511482590002,59.36981673000264,53078.64005064 2025-06-11,07:45:18.000,162,11093261,113445,0,1749627917,13922.538427829997,59.42620977000479,53078.61908928 2025-06-11,07:45:19.000,162,11093299,113445,0,1749627918,13922.498009969997,59.39096412000072,53078.60511504001 2025-06-11,07:45:20.000,162,11093239,113125,0,1749627919,13922.531691520002,59.405062379999436,53078.64703776 2025-06-11,07:45:21.000,162,11093156,113765,0,1749627920,13922.464328419992,59.419160639998154,53078.626076399996 2025-06-11,07:45:22.000,162,11093174,113525,0,1749627921,13922.464328419992,59.376865860002,53078.57716656 2025-06-11,07:45:23.000,162,11093201,113445,0,1749627922,13922.471064730002,59.405062379999436,53078.57017944 2025-06-11,07:45:24.000,162,11093239,113565,0,1749627923,13922.423910559992,59.39096412000072,53078.54223096 2025-06-11,07:45:25.000,162,11093247,113725,0,1749627924,13922.437383179997,59.34866934000456,53078.54921808 2025-06-11,07:45:26.000,162,11093199,113485,0,1749627925,13922.417174249997,59.35571847000392,53078.57716656 2025-06-11,07:45:27.000,162,11093268,113405,0,1749627926,13922.390229010001,59.34866934000456,53078.55620520001 2025-06-11,07:45:28.000,162,11093198,113405,0,1749627927,13922.356547459996,59.34866934000456,53078.57716656 2025-06-11,07:45:30.000,162,11093259,113405,0,1749627929,13922.329602220001,59.31342369000049,53078.57716656 2025-06-11,07:45:31.000,162,11093267,113485,0,1749627930,13922.356547459996,59.33457107999857,53078.5911408 2025-06-11,07:45:32.000,162,11093213,113365,0,1749627931,13922.349811150001,59.31342369000049,53078.52825672 2025-06-11,07:45:33.000,162,11093209,113365,0,1749627932,13922.26897543,59.30637456000113,53078.54921808 2025-06-11,07:45:34.000,162,11093225,113565,0,1749627933,13922.289184360001,59.31342369000049,53078.50030824 2025-06-11,07:45:35.000,162,11093256,113365,0,1749627934,13922.2487665,59.31342369000049,53078.54223096 2025-06-11,07:45:36.000,162,11093275,113605,0,1749627935,13922.242030189991,59.271128910004336,53078.4513984 2025-06-11,07:45:37.000,162,11093229,113445,0,1749627936,13922.22855757,59.29227630000241,53078.47934688 2025-06-11,07:45:38.000,162,11093186,113365,0,1749627937,13922.20834864,59.285227170003054,53078.48633400001 2025-06-11,07:45:39.000,162,11093188,113125,0,1749627938,13922.235293879996,59.29227630000241,53078.50030824 2025-06-11,07:45:40.000,162,11093207,113525,0,1749627939,13922.16793078,59.278178040003695,53078.444411280005 2025-06-11,07:45:41.000,162,11093254,113485,0,1749627940,13922.18813971,59.271128910004336,53078.43742416001 2025-06-11,07:45:42.000,162,11093196,113245,0,1749627941,13922.14772185,59.278178040003695,53078.346591600006 2025-06-11,07:45:43.000,162,11093214,113285,0,1749627942,13922.14098553999,59.29932543000177,53078.41646280001 2025-06-11,07:45:44.000,162,11093196,113405,0,1749627943,13922.114040299995,59.278178040003695,53078.43043704 2025-06-11,07:45:45.000,162,11093223,113645,0,1749627944,13922.093831369995,59.29227630000241,53078.41646280001 2025-06-11,07:45:46.000,162,11093269,113565,0,1749627945,13922.10730399,59.271128910004336,53078.42344992 2025-06-11,07:45:47.000,162,11093236,113325,0,1749627946,13922.114040299995,59.271128910004336,53078.42344992 2025-06-11,07:45:48.000,162,11093258,113445,0,1749627947,13922.10056767999,59.32752194999921,53078.4513984 2025-06-11,07:45:49.000,162,11093192,113365,0,1749627948,13922.12077660999,59.32047281999985,53078.395501440005 2025-06-11,07:45:50.000,162,11093218,113645,0,1749627949,13922.10056767999,59.30637456000113,53078.36056584 2025-06-11,07:45:51.000,162,11093266,113485,0,1749627950,13922.033204579995,59.30637456000113,53078.37454008 2025-06-11,07:45:52.000,162,11093211,113005,0,1749627951,13922.03994088999,59.34866934000456,53078.36056584 2025-06-11,07:45:53.000,162,11093233,113645,0,1749627952,13922.06014981999,59.32047281999985,53078.33261736 2025-06-11,07:45:54.000,162,11093204,113645,0,1749627953,13922.02646827,59.32047281999985,53078.33960448001 2025-06-11,07:45:55.000,162,11093226,113605,0,1749627954,13922.01973195999,59.32047281999985,53078.37454008 2025-06-11,07:45:56.000,162,11093231,113805,0,1749627955,13921.992786719995,59.34866934000456,53078.37454008 2025-06-11,07:45:57.000,162,11093194,113085,0,1749627956,13921.96584148,59.36276760000328,53078.35357872 2025-06-11,07:45:58.000,162,11093234,113365,0,1749627957,13921.97931409999,59.36276760000328,53078.311656 2025-06-11,07:45:59.000,162,11093278,113525,0,1749627958,13921.97931409999,59.38391499000136,53078.346591600006 2025-06-11,07:46:00.000,162,11093217,113605,0,1749627959,13921.95910516999,59.38391499000136,53078.346591600006 2025-06-11,07:46:01.000,162,11093198,113685,0,1749627960,13921.972577789995,59.412111509998795,53078.33261736 2025-06-11,07:46:02.000,162,11093217,113565,0,1749627961,13921.93889623999,59.405062379999436,53078.276720400005 2025-06-11,07:46:03.000,162,11093227,113325,0,1749627962,13921.95910516999,59.405062379999436,53078.33261736 2025-06-11,07:46:04.000,162,11093269,113605,0,1749627963,13921.93889623999,59.447357160002866,53078.30466888 2025-06-11,07:46:05.000,162,11093211,113485,0,1749627964,13921.952368859995,59.454406290002225,53078.28370752 2025-06-11,07:46:06.000,162,11093225,113325,0,1749627965,13921.952368859995,59.510799330004374,53078.325630240004 2025-06-11,07:46:07.000,162,11093234,113285,0,1749627966,13921.911950999995,59.48965193999902,53078.311656 2025-06-11,07:46:08.000,162,11093280,113445,0,1749627967,13921.952368859995,59.447357160002866,53078.24877192001 2025-06-11,07:46:09.000,162,11093220,113525,0,1749627968,13921.96584148,59.4755536800003,53078.28370752 2025-06-11,07:46:10.000,162,11093262,113245,0,1749627969,13921.93889623999,59.50375019999774,53078.276720400005 2025-06-11,07:46:11.000,162,11093168,113405,0,1749627970,13921.96584148,59.52489759000309,53078.23479768 2025-06-11,07:46:12.000,162,11093207,113405,0,1749627971,13921.952368859995,59.56719236999925,53078.25575904 2025-06-11,07:46:13.000,162,11093199,113405,0,1749627972,13921.95910516999,59.517848460003734,53078.2068492 2025-06-11,07:46:14.000,162,11093244,113405,0,1749627973,13921.95910516999,59.52489759000309,53078.23479768 2025-06-11,07:46:15.000,162,11093247,113645,0,1749627974,13921.972577789995,59.52489759000309,53078.2068492 2025-06-11,07:46:16.000,162,11093246,113365,0,1749627975,13921.99952302999,59.48965193999902,53078.23479768 2025-06-11,07:46:17.000,162,11093253,113285,0,1749627976,13921.97931409999,59.55309411000053,53078.21383632 2025-06-11,07:46:18.000,162,11093215,113605,0,1749627977,13921.95910516999,59.55309411000053,53078.178900720006 2025-06-11,07:46:19.000,162,11093198,113485,0,1749627978,13921.99952302999,59.60948715000268,53078.23479768 2025-06-11,07:46:20.000,162,11093237,113285,0,1749627979,13922.02646827,59.581290629997966,53078.21383632 2025-06-11,07:46:21.000,162,11093272,113565,0,1749627980,13921.97931409999,59.5883397600046,53078.19287496 2025-06-11,07:46:22.000,162,11093172,113445,0,1749627981,13921.99952302999,59.5883397600046,53078.19986208001 2025-06-11,07:46:23.000,162,11093208,113485,0,1749627982,13922.01973195999,59.60948715000268,53078.178900720006 2025-06-11,07:46:24.000,162,11093239,113605,0,1749627983,13922.02646827,59.61653628000204,53078.23479768 2025-06-11,07:46:25.000,162,11093284,113245,0,1749627984,13922.03994088999,59.61653628000204,53078.19287496 2025-06-11,07:46:26.000,162,11093250,113765,0,1749627985,13922.01973195999,59.60948715000268,53078.2417848 2025-06-11,07:46:27.000,162,11093203,113685,0,1749627986,13922.012995649995,59.60243802000332,53078.21383632 2025-06-11,07:46:28.000,162,11093265,113445,0,1749627987,13922.01973195999,59.6235854100014,53078.136978 2025-06-11,07:46:29.000,162,11093255,113605,0,1749627988,13921.99952302999,59.6235854100014,53078.23479768 2025-06-11,07:46:30.000,162,11093277,113405,0,1749627989,13921.97931409999,59.6235854100014,53078.2068492 2025-06-11,07:46:31.000,162,11093238,113725,0,1749627990,13922.033204579995,59.66588019000483,53078.18588784 2025-06-11,07:46:32.000,162,11093183,113325,0,1749627991,13922.02646827,59.60948715000268,53078.227810560005 2025-06-11,07:46:33.000,162,11093236,113325,0,1749627992,13922.02646827,59.60948715000268,53078.19287496 2025-06-11,07:46:34.000,162,11093255,113405,0,1749627993,13921.992786719995,59.644732799999474,53078.17191360001 2025-06-11,07:46:35.000,162,11093195,113685,0,1749627994,13922.00625934,59.644732799999474,53078.19986208001 2025-06-11,07:46:36.000,162,11093237,113325,0,1749627995,13921.97931409999,59.65883105999819,53078.19287496 2025-06-11,07:46:37.000,162,11093203,113245,0,1749627996,13921.952368859995,59.67292932000419,53078.17191360001 2025-06-11,07:46:38.000,162,11093273,113445,0,1749627997,13921.932159929995,59.687027580002905,53078.22082344001 2025-06-11,07:46:39.000,162,11093189,113485,0,1749627998,13921.972577789995,59.65883105999819,53078.18588784 2025-06-11,07:46:40.000,162,11093203,113525,0,1749627999,13921.95910516999,59.687027580002905,53078.2068492 2025-06-11,07:46:41.000,162,11093204,113765,0,1749628000,13921.95910516999,59.67292932000419,53078.19287496 2025-06-11,07:46:42.000,162,11093215,113525,0,1749628001,13921.911950999995,59.66588019000483,53078.16492648 2025-06-11,07:46:43.000,162,11093251,113365,0,1749628002,13921.94563255,59.66588019000483,53078.15095224001 2025-06-11,07:46:44.000,162,11093267,113525,0,1749628003,13921.97931409999,59.644732799999474,53078.15095224001 2025-06-11,07:46:45.000,162,11093233,113525,0,1749628004,13921.94563255,59.60243802000332,53078.16492648 2025-06-11,07:46:46.000,162,11093213,113365,0,1749628005,13921.96584148,59.61653628000204,53078.157939360004 2025-06-11,07:46:47.000,162,11093257,113605,0,1749628006,13921.94563255,59.66588019000483,53078.157939360004 2025-06-11,07:46:48.000,162,11093245,113325,0,1749628007,13921.94563255,59.60948715000268,53078.16492648 2025-06-11,07:46:49.000,162,11093250,113645,0,1749628008,13921.952368859995,59.630634540000756,53078.16492648 2025-06-11,07:46:50.000,162,11093236,113565,0,1749628009,13921.932159929995,59.6235854100014,53078.16492648 2025-06-11,07:46:51.000,162,11093188,113325,0,1749628010,13921.92542362,59.637683670000115,53078.123003759996 2025-06-11,07:46:52.000,162,11093259,113645,0,1749628011,13921.91868730999,59.644732799999474,53078.08806816 2025-06-11,07:46:53.000,162,11093262,113165,0,1749628012,13921.911950999995,59.630634540000756,53078.123003759996 2025-06-11,07:46:54.000,162,11093233,113445,0,1749628013,13921.891742069995,59.65178192999883,53078.109029520005 2025-06-11,07:46:55.000,162,11093252,113245,0,1749628014,13921.911950999995,59.65883105999819,53078.0671068 2025-06-11,07:46:56.000,162,11093272,113445,0,1749628015,13921.932159929995,59.65883105999819,53078.09505528 2025-06-11,07:46:57.000,162,11093243,113485,0,1749628016,13921.891742069995,59.6235854100014,53078.060119680005 2025-06-11,07:46:58.000,162,11093190,113405,0,1749628017,13921.91868730999,59.637683670000115,53078.05313256001 2025-06-11,07:46:59.000,162,11093201,113565,0,1749628018,13921.911950999995,59.65178192999883,53078.11601664 2025-06-11,07:47:00.000,162,11093242,113525,0,1749628019,13921.891742069995,59.65178192999883,53078.0671068 2025-06-11,07:47:01.000,162,11093224,113245,0,1749628020,13921.851324209994,59.60948715000268,53078.011209840006 2025-06-11,07:47:02.000,162,11093247,113765,0,1749628021,13921.831115279994,59.60948715000268,53078.08108104001 2025-06-11,07:47:03.000,162,11093277,113485,0,1749628022,13921.804170039999,59.59538889000396,53078.04614544 2025-06-11,07:47:04.000,162,11093258,113725,0,1749628023,13921.851324209994,59.61653628000204,53078.00422272001 2025-06-11,07:47:05.000,162,11093242,113565,0,1749628024,13921.8445879,59.59538889000396,53077.990248480004 2025-06-11,07:47:06.000,162,11093262,113405,0,1749628025,13921.831115279994,59.59538889000396,53077.96928712 2025-06-11,07:47:07.000,162,11093242,113205,0,1749628026,13921.81764265999,59.60948715000268,53077.91339016001 2025-06-11,07:47:08.000,162,11093211,113005,0,1749628027,13921.790697419994,59.57424149999861,53077.96928712 2025-06-11,07:47:09.000,162,11093193,113405,0,1749628028,13921.783961109999,59.56014323999989,53077.92037728 2025-06-11,07:47:10.000,162,11093293,113485,0,1749628029,13921.810906349994,59.5883397600046,53077.9273644 2025-06-11,07:47:11.000,162,11093265,113605,0,1749628030,13921.790697419994,59.61653628000204,53077.91339016001 2025-06-11,07:47:12.000,162,11093266,113165,0,1749628031,13921.750279559994,59.65883105999819,53077.93435152001 2025-06-11,07:47:13.000,162,11093262,113605,0,1749628032,13921.770488489994,59.59538889000396,53077.892428800005 2025-06-11,07:47:14.000,162,11093197,113325,0,1749628033,13921.770488489994,59.630634540000756,53077.90640304 2025-06-11,07:47:15.000,162,11093212,113445,0,1749628034,13921.75701586999,59.59538889000396,53077.91339016001 2025-06-11,07:47:16.000,162,11093216,113285,0,1749628035,13921.730070629994,59.6235854100014,53077.88544168001 2025-06-11,07:47:17.000,162,11093230,113605,0,1749628036,13921.75701586999,59.60948715000268,53077.85050608 2025-06-11,07:47:18.000,162,11093243,113725,0,1749628037,13921.709861699994,59.6235854100014,53077.87146744 2025-06-11,07:47:19.000,162,11093276,113365,0,1749628038,13921.682916459999,59.630634540000756,53077.822557600004 2025-06-11,07:47:20.000,162,11093215,113405,0,1749628039,13921.669443839994,59.6235854100014,53077.843518960006 2025-06-11,07:47:21.000,162,11093188,113685,0,1749628040,13921.689652769994,59.644732799999474,53077.8574932 2025-06-11,07:47:22.000,162,11093159,113445,0,1749628041,13921.676180149989,59.65883105999819,53077.83653184001 2025-06-11,07:47:23.000,162,11093246,113565,0,1749628042,13921.676180149989,59.65178192999883,53077.79460912001 2025-06-11,07:47:24.000,162,11093272,113445,0,1749628043,13921.608817049993,59.66588019000483,53077.80858336 2025-06-11,07:47:25.000,162,11093251,113525,0,1749628044,13921.588608119993,59.66588019000483,53077.75967352 2025-06-11,07:47:26.000,162,11093242,113525,0,1749628045,13921.595344429988,59.694076710002264,53077.7526864 2025-06-11,07:47:27.000,162,11093223,113445,0,1749628046,13921.575135499988,59.70112584000162,53077.773647760005 2025-06-11,07:47:28.000,162,11093187,113445,0,1749628047,13921.541453949998,59.644732799999474,53077.76666064001 2025-06-11,07:47:29.000,162,11093253,113405,0,1749628048,13921.541453949998,59.67292932000419,53077.70377656 2025-06-11,07:47:30.000,162,11093249,113285,0,1749628049,13921.494299779988,59.687027580002905,53077.7526864 2025-06-11,07:47:31.000,162,11093259,113405,0,1749628050,13921.447145609993,59.694076710002264,53077.70377656 2025-06-11,07:47:32.000,162,11093213,113445,0,1749628051,13921.501036089998,59.72932235999906,53077.654866720004 2025-06-11,07:47:33.000,162,11093260,113445,0,1749628052,13921.467354539993,59.70817497000098,53077.63390536 2025-06-11,07:47:34.000,162,11093245,113685,0,1749628053,13921.474090850003,59.694076710002264,53077.605956880005 2025-06-11,07:47:35.000,162,11093259,113285,0,1749628054,13921.433672990002,59.70112584000162,53077.64787960001 2025-06-11,07:47:36.000,162,11093268,113485,0,1749628055,13921.433672990002,59.72932235999906,53077.64787960001 2025-06-11,07:47:37.000,162,11093241,113565,0,1749628056,13921.420200369997,59.7222732299997,53077.612944 2025-06-11,07:47:38.000,162,11093220,113605,0,1749628057,13921.386518819992,59.76456801000313,53077.57800840001 2025-06-11,07:47:39.000,162,11093232,113245,0,1749628058,13921.386518819992,59.73637148999842,53077.55005992001 2025-06-11,07:47:40.000,162,11093191,113365,0,1749628059,13921.325892029992,59.77161714000249,53077.487175840004 2025-06-11,07:47:41.000,162,11093234,113125,0,1749628060,13921.312419410002,59.76456801000313,53077.45224024001 2025-06-11,07:47:42.000,162,11093273,113605,0,1749628061,13921.285474169992,59.77866627000185,53077.438266000005 2025-06-11,07:47:43.000,162,11093207,113285,0,1749628062,13921.251792620002,59.79276453000057,53077.42429176 2025-06-11,07:47:44.000,162,11093187,113205,0,1749628063,13921.251792620002,59.79276453000057,53077.48018872001 2025-06-11,07:47:45.000,162,11093215,113325,0,1749628064,13921.224847379992,59.806862789999286,53077.4033304 2025-06-11,07:47:46.000,162,11093227,113445,0,1749628065,13921.224847379992,59.79981365999993,53077.340446320006 2025-06-11,07:47:47.000,162,11093216,113485,0,1749628066,13921.177693209997,59.82801018000464,53077.3683948 2025-06-11,07:47:48.000,162,11093190,113445,0,1749628067,13921.137275349996,59.813911919998645,53077.340446320006 2025-06-11,07:47:49.000,162,11093180,113445,0,1749628068,13921.170956900001,59.79981365999993,53077.29153648001 2025-06-11,07:47:50.000,162,11093230,113685,0,1749628069,13921.144011659992,59.820961049998004,53077.28454936001 2025-06-11,07:47:51.000,162,11093247,113445,0,1749628070,13921.123802729991,59.84210844000336,53077.27756224 2025-06-11,07:47:52.000,162,11093243,113485,0,1749628071,13921.103593799991,59.835059310004,53077.21467816001 2025-06-11,07:47:53.000,162,11093245,113525,0,1749628072,13921.076648559996,59.82801018000464,53077.270575120005 2025-06-11,07:47:54.000,162,11093169,113405,0,1749628073,13921.016021769996,59.88440321999951,53077.20070392 2025-06-11,07:47:55.000,162,11093200,113285,0,1749628074,13921.022758079991,59.863255830001435,53077.221665280005 2025-06-11,07:47:56.000,162,11093198,113525,0,1749628075,13920.975603909996,59.84915757000272,53077.19371680001 2025-06-11,07:47:57.000,162,11093207,113685,0,1749628076,13920.955394979996,59.87735409000015,53077.172755440006 2025-06-11,07:47:58.000,162,11093216,113405,0,1749628077,13920.914977119995,59.84915757000272,53077.151794080004 2025-06-11,07:47:59.000,162,11093248,113605,0,1749628078,13920.88803188,59.87735409000015,53077.10987136 2025-06-11,07:48:00.000,162,11093219,113405,0,1749628079,13920.834141399995,59.84915757000272,53077.06794864 2025-06-11,07:48:01.000,162,11093257,113445,0,1749628080,13920.82740509,59.870304960000794,53077.06096152 2025-06-11,07:48:02.000,162,11093262,113685,0,1749628081,13920.82740509,59.87735409000015,53077.02602592001 2025-06-11,07:48:03.000,162,11093242,113365,0,1749628082,13920.82740509,59.87735409000015,53076.97711608001 2025-06-11,07:48:04.000,162,11093201,113605,0,1749628083,13920.84087770999,59.806862789999286,53077.01205168 2025-06-11,07:48:05.000,162,11093310,113405,0,1749628084,13920.773514609995,59.78571540000121,53076.95615472001 2025-06-11,07:48:06.000,162,11093209,113445,0,1749628085,13920.80719616,59.79981365999993,53076.97711608001 2025-06-11,07:48:07.000,162,11093226,113485,0,1749628086,13920.773514609995,59.813911919998645,53076.94218048 2025-06-11,07:48:08.000,162,11093269,113405,0,1749628087,13920.76004198999,59.79981365999993,53076.92820624001 2025-06-11,07:48:09.000,162,11093255,113405,0,1749628088,13920.7667783,59.84915757000272,53076.90724488001 2025-06-11,07:48:10.000,162,11093225,113605,0,1749628089,13920.753305679995,59.82801018000464,53076.837373680006 2025-06-11,07:48:11.000,162,11093186,113405,0,1749628090,13920.753305679995,59.870304960000794,53076.85134792 2025-06-11,07:48:12.000,162,11093215,113805,0,1749628091,13920.7667783,59.88440321999951,53076.816412320004 2025-06-11,07:48:13.000,162,11093271,113685,0,1749628092,13920.72636044,59.89145234999887,53076.85134792 2025-06-11,07:48:14.000,162,11093236,113325,0,1749628093,13920.712887819995,59.905550610004866,53076.82339944 2025-06-11,07:48:15.000,162,11093261,113445,0,1749628094,13920.76004198999,59.89145234999887,53076.80243808 2025-06-11,07:48:16.000,162,11093170,113445,0,1749628095,13920.712887819995,59.89145234999887,53076.7744896 2025-06-11,07:48:17.000,162,11093229,113565,0,1749628096,13920.71962412999,59.92669800000294,53076.767502480005 2025-06-11,07:48:18.000,162,11093298,113445,0,1749628097,13920.66573365,59.96194364999974,53076.71160552001 2025-06-11,07:48:19.000,162,11093265,113405,0,1749628098,13920.68594258,59.99014017000445,53076.718592640005 2025-06-11,07:48:20.000,162,11093249,113365,0,1749628099,13920.67920626999,59.99014017000445,53076.648721440004 2025-06-11,07:48:21.000,162,11093224,113525,0,1749628100,13920.66573365,59.99014017000445,53076.64173432001 2025-06-11,07:48:22.000,162,11093260,113445,0,1749628101,13920.652261029994,59.99014017000445,53076.599811600005 2025-06-11,07:48:23.000,162,11093211,113405,0,1749628102,13920.652261029994,60.01128756000253,53076.67666992 2025-06-11,07:48:24.000,162,11093262,113445,0,1749628103,13920.632052099994,60.03243495000061,53076.66269568001 2025-06-11,07:48:25.000,162,11093260,113605,0,1749628104,13920.64552472,60.046533209999325,53076.60679872 2025-06-11,07:48:26.000,162,11093214,113405,0,1749628105,13920.652261029994,60.06768060000468,53076.57186312001 2025-06-11,07:48:27.000,162,11093232,113245,0,1749628106,13920.65899733999,60.07472973000404,53076.57885024 2025-06-11,07:48:28.000,162,11093264,113365,0,1749628107,13920.63878840999,60.102926250001474,53076.55788888 2025-06-11,07:48:29.000,162,11093289,113765,0,1749628108,13920.632052099994,60.145221030004905,53076.53692752 2025-06-11,07:48:31.000,162,11093243,113485,0,1749628110,13920.68594258,60.17341755000234,53076.5299404 2025-06-11,07:48:32.000,162,11093248,113805,0,1749628111,13920.712887819995,60.17341755000234,53076.52295328001 2025-06-11,07:48:33.000,162,11093214,113445,0,1749628112,13920.70615151,60.20161406999978,53076.54391464001 2025-06-11,07:48:34.000,162,11093296,113445,0,1749628113,13920.68594258,60.20866319999914,53076.564876 2025-06-11,07:48:35.000,162,11093245,113445,0,1749628114,13920.72636044,60.265056240001286,53076.54391464001 2025-06-11,07:48:36.000,162,11093253,113565,0,1749628115,13920.76004198999,60.272105370000645,53076.5299404 2025-06-11,07:48:37.000,162,11093211,113445,0,1749628116,13920.78698723,60.265056240001286,53076.57885024 2025-06-11,07:48:38.000,162,11093199,113645,0,1749628117,13920.813932469995,60.30735102000472,53076.53692752 2025-06-11,07:48:39.000,162,11093229,113325,0,1749628118,13920.834141399995,60.314400150004076,53076.60679872 2025-06-11,07:48:40.000,162,11093288,113485,0,1749628119,13920.813932469995,60.30030188999808,53076.550901760005 2025-06-11,07:48:42.000,162,11093199,113445,0,1749628121,13920.82066877999,60.321449280003435,53076.50897904 2025-06-11,07:48:43.000,162,11093181,113645,0,1749628122,13920.82740509,60.30735102000472,53076.51596616 2025-06-11,07:48:44.000,162,11093217,113445,0,1749628123,13920.773514609995,60.34259667000151,53076.5299404 2025-06-11,07:48:45.000,162,11093176,113245,0,1749628124,13920.80045984999,60.34964580000087,53076.50897904 2025-06-11,07:48:46.000,162,11093242,113285,0,1749628125,13920.80719616,60.34259667000151,53076.481030560004 2025-06-11,07:48:47.000,162,11093233,113445,0,1749628126,13920.753305679995,60.328498410002794,53076.46705632 2025-06-11,07:48:48.000,162,11093190,113405,0,1749628127,13920.753305679995,60.34964580000087,53076.49500480001 2025-06-11,07:48:49.000,162,11093231,113445,0,1749628128,13920.813932469995,60.30030188999808,53076.501991920006 2025-06-11,07:48:50.000,162,11093227,113845,0,1749628129,13920.773514609995,60.33554754000215,53076.49500480001 2025-06-11,07:48:51.000,162,11093239,113445,0,1749628130,13920.753305679995,60.321449280003435,53076.41814648 2025-06-11,07:48:52.000,162,11093250,113565,0,1749628131,13920.733096749995,60.328498410002794,53076.43910784 2025-06-11,07:48:53.000,162,11093180,113605,0,1749628132,13920.793723539995,60.328498410002794,53076.46705632 2025-06-11,07:48:54.000,162,11093229,113405,0,1749628133,13920.733096749995,60.30030188999808,53076.41814648 2025-06-11,07:48:55.000,162,11093208,113325,0,1749628134,13920.71962412999,60.265056240001286,53076.383210880005 2025-06-11,07:48:56.000,162,11093265,113245,0,1749628135,13920.733096749995,60.279154500000004,53076.36923664 2025-06-11,07:48:57.000,162,11093193,113765,0,1749628136,13920.692678889995,60.30030188999808,53076.36224952 2025-06-11,07:48:58.000,162,11093201,113405,0,1749628137,13920.69941519999,60.314400150004076,53076.40417224001 2025-06-11,07:48:59.000,162,11093179,113365,0,1749628138,13920.69941519999,60.272105370000645,53076.34827528 2025-06-11,07:49:00.000,162,11093203,113525,0,1749628139,13920.692678889995,60.279154500000004,53076.34128816 2025-06-11,07:49:01.000,162,11093224,113405,0,1749628140,13920.672469959994,60.28620362999936,53076.32731392001 2025-06-11,07:49:02.000,162,11093264,113485,0,1749628141,13920.692678889995,60.30735102000472,53076.334301040006 2025-06-11,07:49:03.000,162,11093235,113565,0,1749628142,13920.672469959994,60.265056240001286,53076.3203268 2025-06-11,07:49:04.000,162,11093210,113605,0,1749628143,13920.64552472,60.25800711000193,53076.36224952 2025-06-11,07:49:05.000,162,11093232,113365,0,1749628144,13920.64552472,60.22981059000449,53076.29936544 2025-06-11,07:49:06.000,162,11093248,113325,0,1749628145,13920.66573365,60.222761459997855,53076.313339680004 2025-06-11,07:49:07.000,162,11093262,113325,0,1749628146,13920.71962412999,60.28620362999936,53076.34827528 2025-06-11,07:49:08.000,162,11093279,113685,0,1749628147,13920.692678889995,60.24390885000321,53076.32731392001 2025-06-11,07:49:09.000,162,11093249,113485,0,1749628148,13920.712887819995,60.28620362999936,53076.313339680004 2025-06-11,07:49:10.000,162,11093234,113325,0,1749628149,13920.67920626999,60.279154500000004,53076.30635256001 2025-06-11,07:49:11.000,162,11093283,113405,0,1749628150,13920.65899733999,60.222761459997855,53076.29237832 2025-06-11,07:49:12.000,162,11093276,113365,0,1749628151,13920.67920626999,60.25095798000257,53076.2504556 2025-06-11,07:49:13.000,162,11093255,113405,0,1749628152,13920.66573365,60.279154500000004,53076.29237832 2025-06-11,07:49:14.000,162,11093191,113325,0,1749628153,13920.67920626999,60.25095798000257,53076.28539120001 2025-06-11,07:49:15.000,162,11093250,113445,0,1749628154,13920.72636044,60.25095798000257,53076.32731392001 2025-06-11,07:49:16.000,162,11093246,113645,0,1749628155,13920.73983305999,60.314400150004076,53076.30635256001 2025-06-11,07:49:17.000,162,11093235,113405,0,1749628156,13920.78698723,60.30735102000472,53076.27141696 2025-06-11,07:49:18.000,162,11093182,113765,0,1749628157,13920.76004198999,60.29325275999872,53076.2504556 2025-06-11,07:49:19.000,162,11093221,113325,0,1749628158,13920.753305679995,60.34964580000087,53076.24346848 2025-06-11,07:49:20.000,162,11093206,113445,0,1749628159,13920.78025091999,60.33554754000215,53076.24346848 2025-06-11,07:49:21.000,162,11093239,113485,0,1749628160,13920.82066877999,60.30735102000472,53076.313339680004 2025-06-11,07:49:22.000,162,11093274,113365,0,1749628161,13920.80719616,60.29325275999872,53076.27141696 2025-06-11,07:49:23.000,162,11093255,113325,0,1749628162,13920.82066877999,60.28620362999936,53076.27840408001 2025-06-11,07:49:24.000,162,11093264,113525,0,1749628163,13920.834141399995,60.279154500000004,53076.29237832 2025-06-11,07:49:25.000,162,11093187,113485,0,1749628164,13920.78698723,60.30735102000472,53076.3203268 2025-06-11,07:49:26.000,162,11093260,113405,0,1749628165,13920.78698723,60.30735102000472,53076.3203268 2025-06-11,07:49:27.000,162,11093235,113405,0,1749628166,13920.854350329995,60.321449280003435,53076.29936544 2025-06-11,07:49:28.000,162,11093263,113245,0,1749628167,13920.80045984999,60.314400150004076,53076.34827528 2025-06-11,07:49:29.000,162,11093262,113405,0,1749628168,13920.80719616,60.34259667000151,53076.29936544 2025-06-11,07:49:30.000,162,11093165,113285,0,1749628169,13920.793723539995,60.38489144999767,53076.35526240001 2025-06-11,07:49:31.000,162,11093299,113485,0,1749628170,13920.773514609995,60.40603884000302,53076.28539120001 2025-06-11,07:49:32.000,162,11093165,113445,0,1749628171,13920.78025091999,60.33554754000215,53076.32731392001 2025-06-11,07:49:33.000,162,11093224,113365,0,1749628172,13920.834141399995,60.33554754000215,53076.334301040006 2025-06-11,07:49:34.000,162,11093225,113205,0,1749628173,13920.834141399995,60.314400150004076,53076.28539120001 2025-06-11,07:49:35.000,162,11093188,113405,0,1749628174,13920.793723539995,60.37784231999831,53076.334301040006 2025-06-11,07:49:36.000,162,11093217,113565,0,1749628175,13920.78698723,60.42013710000174,53076.32731392001 2025-06-11,07:49:37.000,162,11093274,113485,0,1749628176,13920.793723539995,60.41308797000238,53076.313339680004 2025-06-11,07:49:38.000,162,11093279,113445,0,1749628177,13920.72636044,60.36374405999959,53076.29237832 2025-06-11,07:49:39.000,162,11093185,113445,0,1749628178,13920.74656937,60.35669493000023,53076.35526240001 2025-06-11,07:49:40.000,162,11093180,113605,0,1749628179,13920.73983305999,60.37079318999895,53076.34128816 2025-06-11,07:49:41.000,162,11093212,113525,0,1749628180,13920.78698723,60.43423536000046,53076.334301040006 2025-06-11,07:49:42.000,162,11093264,113325,0,1749628181,13920.813932469995,60.462431879997894,53076.34827528 2025-06-11,07:49:43.000,162,11093254,113645,0,1749628182,13920.854350329995,60.462431879997894,53076.36224952 2025-06-11,07:49:44.000,162,11093211,113605,0,1749628183,13920.82740509,60.441284489999816,53076.383210880005 2025-06-11,07:49:45.000,162,11093171,113565,0,1749628184,13920.813932469995,60.448333619999175,53076.3203268 2025-06-11,07:49:46.000,162,11093186,113245,0,1749628185,13920.854350329995,60.511775790000684,53076.34827528 2025-06-11,07:49:47.000,162,11093258,113405,0,1749628186,13920.834141399995,60.53292317999876,53076.36923664 2025-06-11,07:49:48.000,162,11093244,113445,0,1749628187,13920.88129556999,60.511775790000684,53076.383210880005 2025-06-11,07:49:49.000,162,11093236,113485,0,1749628188,13920.874559259995,60.561119700003474,53076.34827528 2025-06-11,07:49:50.000,162,11093264,113405,0,1749628189,13920.90824081,60.60341447999963,53076.34128816 2025-06-11,07:49:51.000,162,11093193,113405,0,1749628190,13920.90150449999,60.6386601300037,53076.390198 2025-06-11,07:49:52.000,162,11093160,113445,0,1749628191,13920.88803188,60.6386601300037,53076.40417224001 2025-06-11,07:49:53.000,162,11093171,113245,0,1749628192,13920.92171342999,60.65275839000242,53076.43910784 2025-06-11,07:49:54.000,162,11093252,113605,0,1749628193,13920.98907653,60.74439708000136,53076.43910784 2025-06-11,07:49:55.000,162,11093258,113445,0,1749628194,13921.056439629996,60.74439708000136,53076.45308208001 2025-06-11,07:49:56.000,162,11093228,113085,0,1749628195,13921.069912250001,60.76554446999944,53076.481030560004 2025-06-11,07:49:57.000,162,11093300,113525,0,1749628196,13921.056439629996,60.77964272999816,53076.44609496001 2025-06-11,07:49:58.000,162,11093181,113405,0,1749628197,13921.056439629996,60.83603577000031,53076.45308208001 2025-06-11,07:49:59.000,162,11093266,113485,0,1749628198,13921.076648559996,60.857183159998385,53076.41115936 2025-06-11,07:50:00.000,162,11093232,113245,0,1749628199,13921.123802729991,60.913576200000534,53076.48801768 2025-06-11,07:50:01.000,162,11093230,113365,0,1749628200,13921.117066419996,60.8853796800031,53076.45308208001 2025-06-11,07:50:02.000,162,11093213,113685,0,1749628201,13921.110330110001,60.8853796800031,53076.48801768 2025-06-11,07:50:03.000,162,11093248,113365,0,1749628202,13921.157484279996,60.92767445999925,53076.48801768 2025-06-11,07:50:04.000,162,11093241,113445,0,1749628203,13921.191165830001,60.948821850004606,53076.51596616 2025-06-11,07:50:05.000,162,11093275,113445,0,1749628204,13921.197902139997,60.96996924000268,53076.52295328001 2025-06-11,07:50:06.000,162,11093244,113445,0,1749628205,13921.177693209997,60.96996924000268,53076.51596616 2025-06-11,07:50:07.000,162,11093249,113405,0,1749628206,13921.170956900001,60.96996924000268,53076.54391464001 2025-06-11,07:50:08.000,162,11093232,113445,0,1749628207,13921.245056309992,61.0193131499982,53076.550901760005 2025-06-11,07:50:09.000,162,11093242,113245,0,1749628208,13921.251792620002,61.04750967000291,53076.52295328001 2025-06-11,07:50:10.000,162,11093242,113725,0,1749628209,13921.265265239992,60.99111663000076,53076.564876 2025-06-11,07:50:11.000,162,11093288,113245,0,1749628210,13921.285474169992,60.99816576000012,53076.59282448001 2025-06-11,07:50:12.000,162,11093214,113445,0,1749628211,13921.258528929997,60.99816576000012,53076.481030560004 2025-06-11,07:50:13.000,162,11093195,113245,0,1749628212,13921.312419410002,61.04046054000355,53076.53692752 2025-06-11,07:50:14.000,162,11093256,113645,0,1749628213,13921.245056309992,61.02636228000483,53076.5299404 2025-06-11,07:50:15.000,162,11093209,113285,0,1749628214,13921.332628340002,60.97701837000204,53076.58583736 2025-06-11,07:50:16.000,162,11093240,113245,0,1749628215,13921.373046200002,61.0193131499982,53076.564876 2025-06-11,07:50:17.000,162,11093243,113365,0,1749628216,13921.379782509997,61.01226401999884,53076.61378584001 2025-06-11,07:50:18.000,162,11093206,113485,0,1749628217,13921.366309889992,61.03341141000419,53076.57186312001 2025-06-11,07:50:19.000,162,11093178,113405,0,1749628218,13921.373046200002,61.02636228000483,53076.599811600005 2025-06-11,07:50:20.000,162,11093278,113685,0,1749628219,13921.399991439997,61.05455880000227,53076.599811600005 2025-06-11,07:50:21.000,162,11093301,113325,0,1749628220,13921.393255130002,61.04046054000355,53076.61378584001 2025-06-11,07:50:22.000,162,11093264,113685,0,1749628221,13921.440409299998,61.02636228000483,53076.669682800006 2025-06-11,07:50:23.000,162,11093227,113605,0,1749628222,13921.433672990002,61.06865706000099,53076.66269568001 2025-06-11,07:50:24.000,162,11093184,113445,0,1749628223,13921.494299779988,61.089804449999065,53076.73955400001 2025-06-11,07:50:25.000,162,11093201,113165,0,1749628224,13921.480827159998,61.06865706000099,53076.67666992 2025-06-11,07:50:26.000,162,11093242,113525,0,1749628225,13921.494299779988,61.05455880000227,53076.73256688 2025-06-11,07:50:27.000,162,11093263,113165,0,1749628226,13921.541453949998,61.06865706000099,53076.72557976 2025-06-11,07:50:28.000,162,11093229,113365,0,1749628227,13921.575135499988,61.04750967000291,53076.718592640005 2025-06-11,07:50:29.000,162,11093184,113325,0,1749628228,13921.541453949998,61.06160793000163,53076.76051536001 2025-06-11,07:50:30.000,162,11093250,113485,0,1749628229,13921.615553359989,61.06865706000099,53076.73955400001 2025-06-11,07:50:31.000,162,11093226,113525,0,1749628230,13921.615553359989,61.06865706000099,53076.74654112 2025-06-11,07:50:32.000,162,11093196,113365,0,1749628231,13921.588608119993,61.04046054000355,53076.7744896 2025-06-11,07:50:33.000,162,11093199,113245,0,1749628232,13921.575135499988,61.06160793000163,53076.816412320004 2025-06-11,07:50:34.000,162,11093197,113605,0,1749628233,13921.534717639988,61.04046054000355,53076.837373680006 2025-06-11,07:50:35.000,162,11093209,113485,0,1749628234,13921.602080739998,61.0193131499982,53076.837373680006 2025-06-11,07:50:36.000,162,11093259,113285,0,1749628235,13921.642498599998,61.05455880000227,53076.86532216 2025-06-11,07:50:37.000,162,11093245,113525,0,1749628236,13921.649234909994,61.06865706000099,53076.87230928 2025-06-11,07:50:38.000,162,11093188,113365,0,1749628237,13921.642498599998,61.082755319999706,53076.85833504001 2025-06-11,07:50:39.000,162,11093189,113165,0,1749628238,13921.595344429988,61.11095184000442,53076.87230928 2025-06-11,07:50:40.000,162,11093195,113365,0,1749628239,13921.662707529998,61.132099230002495,53076.86532216 2025-06-11,07:50:41.000,162,11093185,113485,0,1749628240,13921.689652769994,61.132099230002495,53076.87230928 2025-06-11,07:50:42.000,162,11093218,113445,0,1749628241,13921.649234909994,61.20259053000336,53076.85833504001 2025-06-11,07:50:43.000,162,11093189,113525,0,1749628242,13921.642498599998,61.20963966000272,53076.86532216 2025-06-11,07:50:44.000,162,11093218,113405,0,1749628243,13921.642498599998,61.28013096000359,53076.89327064 2025-06-11,07:50:45.000,162,11093182,113565,0,1749628244,13921.602080739998,61.25193443999888,53076.83038656001 2025-06-11,07:50:46.000,162,11093174,113525,0,1749628245,13921.588608119993,61.20259053000336,53076.85134792 2025-06-11,07:50:48.000,162,11093201,113405,0,1749628247,13921.561662879998,61.35062226000446,53076.90025776 2025-06-11,07:50:49.000,162,11093195,113565,0,1749628248,13921.635762289989,61.39996616999997,53076.97012896 2025-06-11,07:50:50.000,162,11093176,113365,0,1749628249,13921.622289669998,61.364720520003175,53076.914232 2025-06-11,07:50:51.000,162,11093248,113325,0,1749628250,13921.635762289989,61.40701529999933,53076.94916760001 2025-06-11,07:50:52.000,162,11093226,113325,0,1749628251,13921.669443839994,61.484555729999556,53076.94218048 2025-06-11,07:50:53.000,162,11093188,113445,0,1749628252,13921.649234909994,61.51275225000427,53076.94218048 2025-06-11,07:50:54.000,162,11093204,113765,0,1749628253,13921.655971219989,61.540948770001705,53076.886283520005 2025-06-11,07:50:55.000,162,11093185,113165,0,1749628254,13921.676180149989,61.5761944199985,53076.94916760001 2025-06-11,07:50:56.000,162,11093274,113565,0,1749628255,13921.676180149989,61.597341810003854,53076.935193360005 2025-06-11,07:50:57.000,162,11093245,113485,0,1749628256,13921.716598009989,61.61144007000257,53076.92121912 2025-06-11,07:50:58.000,162,11093174,113325,0,1749628257,13921.676180149989,61.590292680004495,53076.92820624001 2025-06-11,07:50:59.000,162,11093207,113205,0,1749628258,13921.635762289989,61.61144007000257,53076.99109032 2025-06-11,07:51:00.000,162,11093243,113165,0,1749628259,13921.703125389999,61.66783311000472,53077.01205168 2025-06-11,07:51:01.000,162,11093213,113445,0,1749628260,13921.770488489994,61.6889805000028,53076.984103200004 2025-06-11,07:51:02.000,162,11093253,113605,0,1749628261,13921.730070629994,61.66783311000472,53077.04000016 2025-06-11,07:51:03.000,162,11093253,113125,0,1749628262,13921.703125389999,61.68193137000344,53076.97012896 2025-06-11,07:51:04.000,162,11093201,113445,0,1749628263,13921.682916459999,61.68193137000344,53076.97012896 2025-06-11,07:51:05.000,162,11093191,113245,0,1749628264,13921.750279559994,61.75242267000431,53076.984103200004 2025-06-11,07:51:06.000,162,11093231,113405,0,1749628265,13921.736806939989,61.80881570999918,53076.99807744001 2025-06-11,07:51:07.000,162,11093249,113325,0,1749628266,13921.730070629994,61.80881570999918,53077.0190388 2025-06-11,07:51:08.000,162,11093266,113365,0,1749628267,13921.723334319999,61.7876683200011,53076.984103200004 2025-06-11,07:51:09.000,162,11093194,113485,0,1749628268,13921.750279559994,61.79471745000046,53076.99807744001 2025-06-11,07:51:10.000,162,11093212,113485,0,1749628269,13921.703125389999,61.85111049000261,53076.99109032 2025-06-11,07:51:11.000,162,11093262,113525,0,1749628270,13921.750279559994,61.84406136000325,53076.97012896 2025-06-11,07:51:12.000,162,11093256,113005,0,1749628271,13921.750279559994,61.7876683200011,53076.96314184 2025-06-11,07:51:13.000,162,11093283,113365,0,1749628272,13921.723334319999,61.8229139699979,53076.90724488001 2025-06-11,07:51:14.000,162,11093212,113525,0,1749628273,13921.770488489994,61.829963100004534,53076.87929640001 2025-06-11,07:51:15.000,162,11093247,113245,0,1749628274,13921.736806939989,61.81586483999854,53076.92121912 2025-06-11,07:51:16.000,162,11093294,113365,0,1749628275,13921.730070629994,61.80176657999982,53076.94218048 2025-06-11,07:51:17.000,162,11093253,113365,0,1749628276,13921.709861699994,61.85111049000261,53076.97711608001 2025-06-11,07:51:18.000,162,11093244,113485,0,1749628277,13921.723334319999,61.83701223000389,53076.92121912 2025-06-11,07:51:19.000,162,11093225,113285,0,1749628278,13921.730070629994,61.79471745000046,53076.886283520005 2025-06-11,07:51:20.000,162,11093270,113605,0,1749628279,13921.696389079989,61.773570060002385,53076.90724488001 2025-06-11,07:51:21.000,162,11093269,113405,0,1749628280,13921.723334319999,61.85815962000197,53076.85833504001 2025-06-11,07:51:22.000,162,11093279,113645,0,1749628281,13921.689652769994,61.900454399998125,53076.86532216 2025-06-11,07:51:23.000,162,11093218,113365,0,1749628282,13921.730070629994,61.92160179000348,53076.90724488001 2025-06-11,07:51:24.000,162,11093278,113245,0,1749628283,13921.689652769994,61.893405269998766,53076.85833504001 2025-06-11,07:51:25.000,162,11093239,113285,0,1749628284,13921.689652769994,61.91455266000412,53076.914232 2025-06-11,07:51:26.000,162,11093274,113565,0,1749628285,13921.709861699994,61.992093090004346,53076.90025776 2025-06-11,07:51:27.000,162,11093246,113285,0,1749628286,13921.709861699994,61.992093090004346,53076.82339944 2025-06-11,07:51:28.000,162,11093200,113085,0,1749628287,13921.750279559994,61.992093090004346,53076.837373680006 2025-06-11,07:51:29.000,162,11093250,113405,0,1749628288,13921.709861699994,62.01324048000242,53076.8443608 2025-06-11,07:51:30.000,162,11093239,113365,0,1749628289,13921.750279559994,62.0343878700005,53076.85833504001 2025-06-11,07:51:31.000,162,11093304,113685,0,1749628290,13921.736806939989,62.06258438999794,53076.87230928 2025-06-11,07:51:32.000,162,11093269,113765,0,1749628291,13921.743543249999,62.06963352000457,53076.8443608 2025-06-11,07:51:33.000,162,11093221,113445,0,1749628292,13921.790697419994,62.118977430000086,53076.85833504001 2025-06-11,07:51:34.000,162,11093220,113485,0,1749628293,13921.790697419994,62.16127221000352,53076.87929640001 2025-06-11,07:51:35.000,162,11093255,113285,0,1749628294,13921.81764265999,62.21061611999903,53076.87929640001 2025-06-11,07:51:36.000,162,11093275,113445,0,1749628295,13921.810906349994,62.189468730000954,53076.90724488001 2025-06-11,07:51:37.000,162,11093225,113605,0,1749628296,13921.8445879,62.22471437999775,53076.87929640001 2025-06-11,07:51:38.000,162,11093236,113565,0,1749628297,13921.8445879,62.2458617700031,53076.89327064 2025-06-11,07:51:39.000,162,11093235,113405,0,1749628298,13921.87826944999,62.25291090000246,53076.90025776 2025-06-11,07:51:40.000,162,11093250,113445,0,1749628299,13921.94563255,62.27405829000054,53076.89327064 2025-06-11,07:51:41.000,162,11093262,113525,0,1749628300,13921.96584148,62.34454959000141,53076.89327064 2025-06-11,07:51:42.000,162,11093267,113285,0,1749628301,13921.95910516999,62.33750046000205,53076.837373680006 2025-06-11,07:51:43.000,162,11093212,113365,0,1749628302,13922.012995649995,62.365696979999484,53076.87929640001 2025-06-11,07:51:44.000,162,11093166,113085,0,1749628303,13921.96584148,62.38684437000484,53076.83038656001 2025-06-11,07:51:45.000,162,11093287,113645,0,1749628304,13921.972577789995,62.415040890002274,53076.92820624001 2025-06-11,07:51:46.000,162,11093293,113605,0,1749628305,13922.012995649995,62.407991760002915,53076.837373680006 2025-06-11,07:51:47.000,162,11093210,113365,0,1749628306,13922.02646827,62.415040890002274,53076.83038656001 2025-06-11,07:51:48.000,162,11093221,113245,0,1749628307,13922.073622439995,62.45028653999907,53076.90025776 2025-06-11,07:51:49.000,162,11093243,113445,0,1749628308,13922.06688613,62.541925229998014,53076.85134792 2025-06-11,07:51:50.000,162,11093269,113405,0,1749628309,13922.08035874999,62.56307262000337,53076.83038656001 2025-06-11,07:51:51.000,162,11093267,113725,0,1749628310,13922.08709506,62.541925229998014,53076.86532216 2025-06-11,07:51:52.000,162,11093292,113445,0,1749628311,13922.12751292,62.56307262000337,53076.837373680006 2025-06-11,07:51:53.000,162,11093209,113365,0,1749628312,13922.114040299995,62.59831827000016,53076.85833504001 2025-06-11,07:51:54.000,162,11093219,113445,0,1749628313,13922.12751292,62.61946565999824,53076.87929640001 2025-06-11,07:51:55.000,162,11093216,113365,0,1749628314,13922.194876019996,62.61946565999824,53076.86532216 2025-06-11,07:51:56.000,162,11093241,113485,0,1749628315,13922.235293879996,62.67585870000039,53076.85833504001 2025-06-11,07:51:57.000,162,11093268,113605,0,1749628316,13922.255502809996,62.71815348000382,53076.85134792 2025-06-11,07:51:58.000,162,11093218,113445,0,1749628317,13922.282448049991,62.68290782999975,53076.87929640001 2025-06-11,07:51:59.000,162,11093213,113325,0,1749628318,13922.329602220001,62.71110435000446,53076.86532216 2025-06-11,07:52:00.000,162,11093230,113405,0,1749628319,13922.336338529996,62.71815348000382,53076.886283520005 2025-06-11,07:52:01.000,162,11093252,113565,0,1749628320,13922.376756389996,62.74635000000126,53076.914232 2025-06-11,07:52:02.000,162,11093213,113525,0,1749628321,13922.383492699992,62.78864478000469,53076.90724488001 2025-06-11,07:52:03.000,162,11093257,113525,0,1749628322,13922.417174249997,62.760448259999976,53076.90724488001 2025-06-11,07:52:04.000,162,11093314,113245,0,1749628323,13922.410437940001,62.72520261000318,53076.886283520005 2025-06-11,07:52:05.000,162,11093261,113405,0,1749628324,13922.491273660002,62.774546519998694,53076.94916760001 2025-06-11,07:52:06.000,162,11093276,113405,0,1749628325,13922.551900450002,62.78159564999805,53076.95615472001 2025-06-11,07:52:07.000,162,11093211,113405,0,1749628326,13922.558636759997,62.79569391000405,53076.99109032 2025-06-11,07:52:08.000,162,11093235,113445,0,1749628327,13922.524955209992,62.78864478000469,53076.95615472001 2025-06-11,07:52:09.000,162,11093203,113325,0,1749628328,13922.551900450002,62.802743040003406,53077.03301304 2025-06-11,07:52:10.000,162,11093312,113405,0,1749628329,13922.585581999992,62.809792170002765,53077.04698728001 2025-06-11,07:52:11.000,162,11093261,113405,0,1749628330,13922.612527240002,62.816841300002125,53077.03301304 2025-06-11,07:52:12.000,162,11093258,113285,0,1749628331,13922.646208789993,62.85208694999892,53077.053974400005 2025-06-11,07:52:13.000,162,11093210,113485,0,1749628332,13922.693362960003,62.83093956000084,53077.04000016 2025-06-11,07:52:14.000,162,11093191,113485,0,1749628333,13922.679890339998,62.88733260000299,53077.09589712001 2025-06-11,07:52:15.000,162,11093214,113525,0,1749628334,13922.686626649993,62.88028347000363,53077.12384560001 2025-06-11,07:52:16.000,162,11093249,113485,0,1749628335,13922.720308199998,62.90847999000107,53077.08192288 2025-06-11,07:52:17.000,162,11093266,113525,0,1749628336,13922.733780819988,62.936676509998506,53077.08192288 2025-06-11,07:52:18.000,162,11093258,113445,0,1749628337,13922.753989749988,62.92257824999979,53077.151794080004 2025-06-11,07:52:19.000,162,11093267,113485,0,1749628338,13922.787671299993,62.96487303000322,53077.1587812 2025-06-11,07:52:20.000,162,11093209,113445,0,1749628339,13922.807880229993,62.96487303000322,53077.20769104 2025-06-11,07:52:21.000,162,11093203,113365,0,1749628340,13922.855034399989,62.95782390000386,53077.20769104 2025-06-11,07:52:22.000,162,11093238,113605,0,1749628341,13922.895452259989,63.01421693999873,53077.26358800001 2025-06-11,07:52:23.000,162,11093266,113405,0,1749628342,13922.848298089993,63.00716780999937,53077.21467816001 2025-06-11,07:52:24.000,162,11093255,113285,0,1749628343,13922.922397499999,63.00716780999937,53077.23563952 2025-06-11,07:52:25.000,162,11093210,113605,0,1749628344,13922.929133809994,63.01421693999873,53077.2286524 2025-06-11,07:52:26.000,162,11093222,113365,0,1749628345,13922.956079049989,63.06356085000152,53077.21467816001 2025-06-11,07:52:27.000,162,11093266,113005,0,1749628346,13922.97628797999,63.05651172000216,53077.28454936001 2025-06-11,07:52:28.000,162,11093256,113365,0,1749628347,13923.003233219999,63.07060998000088,53077.270575120005 2025-06-11,07:52:29.000,162,11093278,113405,0,1749628348,13923.050387389994,63.09175736999896,53077.340446320006 2025-06-11,07:52:30.000,162,11093179,113405,0,1749628349,13923.070596319994,63.09175736999896,53077.36140768001 2025-06-11,07:52:31.000,162,11093215,113365,0,1749628350,13923.070596319994,63.14110128000175,53077.30551072 2025-06-11,07:52:32.000,162,11093226,113365,0,1749628351,13923.05712369999,63.13405215000239,53077.34743344 2025-06-11,07:52:33.000,162,11093264,113445,0,1749628352,13923.09754155999,63.15519954000047,53077.34743344 2025-06-11,07:52:34.000,162,11093279,113445,0,1749628353,13923.14469573,63.14815041000111,53077.38236904001 2025-06-11,07:52:35.000,162,11093233,113285,0,1749628354,13923.151432039995,63.14110128000175,53077.438266000005 2025-06-11,07:52:36.000,162,11093188,113445,0,1749628355,13923.14469573,63.13405215000239,53077.37538192 2025-06-11,07:52:37.000,162,11093274,113285,0,1749628356,13923.171640969995,63.15519954000047,53077.41730464 2025-06-11,07:52:38.000,162,11093173,113245,0,1749628357,13923.232267759995,63.19044519000454,53077.389356160005 2025-06-11,07:52:39.000,162,11093272,113405,0,1749628358,13923.26594931,63.176346929998545,53077.34743344 2025-06-11,07:52:40.000,162,11093188,113365,0,1749628359,13923.26594931,63.14815041000111,53077.35442056 2025-06-11,07:52:41.000,162,11093205,113405,0,1749628360,13923.252476689995,63.162248669999826,53077.42429176 2025-06-11,07:52:42.000,162,11093295,113365,0,1749628361,13923.292894549995,63.176346929998545,53077.39634328 2025-06-11,07:52:43.000,162,11093279,113405,0,1749628362,13923.313103479995,63.211592580002616,53077.389356160005 2025-06-11,07:52:44.000,162,11093217,113485,0,1749628363,13923.34678503,63.1974943200039,53077.39634328 2025-06-11,07:52:45.000,162,11093163,113245,0,1749628364,13923.31983978999,63.267985620004765,53077.438266000005 2025-06-11,07:52:46.000,162,11093206,113245,0,1749628365,13923.333312409995,63.23978910000005,53077.438266000005 2025-06-11,07:52:47.000,162,11093302,113485,0,1749628366,13923.34678503,63.2961821400022,53077.48018872001 2025-06-11,07:52:48.000,162,11093253,113325,0,1749628367,13923.36025764999,63.2961821400022,53077.45224024001 2025-06-11,07:52:49.000,162,11093304,113565,0,1749628368,13923.40741182,63.28913301000284,53077.45224024001 2025-06-11,07:52:50.000,162,11093242,113445,0,1749628369,13923.393939199996,63.31732953000028,53077.49416296 2025-06-11,07:52:51.000,162,11093254,113325,0,1749628370,13923.474774919996,63.2961821400022,53077.508137200006 2025-06-11,07:52:52.000,162,11093314,113325,0,1749628371,13923.494983849996,63.2961821400022,53077.50115008001 2025-06-11,07:52:53.000,162,11093254,113365,0,1749628372,13923.515192779996,63.2961821400022,53077.52211144 2025-06-11,07:52:54.000,162,11093312,113485,0,1749628373,13923.569083260001,63.31028040000092,53077.52211144 2025-06-11,07:52:55.000,162,11093196,113405,0,1749628374,13923.535401709996,63.275034750004124,53077.557047040005 2025-06-11,07:52:56.000,162,11093221,113245,0,1749628375,13923.521929089991,63.32437865999964,53077.55005992001 2025-06-11,07:52:57.000,162,11093287,113485,0,1749628376,13923.542138019991,63.28913301000284,53077.52909856001 2025-06-11,07:52:58.000,162,11093210,113285,0,1749628377,13923.535401709996,63.30323127000156,53077.59198264 2025-06-11,07:52:59.000,162,11093191,113405,0,1749628378,13923.515192779996,63.31028040000092,53077.53608568 2025-06-11,07:53:00.000,162,11093192,113445,0,1749628379,13923.48824754,63.28913301000284,53077.557047040005 2025-06-11,07:53:01.000,162,11093200,113405,0,1749628380,13923.481511229991,63.267985620004765,53077.53608568 2025-06-11,07:53:02.000,162,11093194,113285,0,1749628381,13923.46803861,63.267985620004765,53077.52211144 2025-06-11,07:53:03.000,162,11093236,113445,0,1749628382,13923.44782968,63.25388735999877,53077.46621448 2025-06-11,07:53:04.000,162,11093299,113525,0,1749628383,13923.501720159991,63.2961821400022,53077.50115008001 2025-06-11,07:53:05.000,162,11093248,113405,0,1749628384,13923.42762075,63.23978910000005,53077.557047040005 2025-06-11,07:53:06.000,162,11093162,113365,0,1749628385,13923.48824754,63.225690840001334,53077.57102128 2025-06-11,07:53:07.000,162,11093162,113445,0,1749628386,13923.414148129996,63.24683822999941,53077.52909856001 2025-06-11,07:53:08.000,162,11093259,113485,0,1749628387,13923.42762075,63.225690840001334,53077.52211144 2025-06-11,07:53:09.000,162,11093205,113245,0,1749628388,13923.44782968,63.23978910000005,53077.58499552 2025-06-11,07:53:10.000,162,11093204,113525,0,1749628389,13923.434357059996,63.232739970000694,53077.51512432 2025-06-11,07:53:11.000,162,11093157,113085,0,1749628390,13923.414148129996,63.26093648999813,53077.50115008001 2025-06-11,07:53:12.000,162,11093178,113605,0,1749628391,13923.38720289,63.26093648999813,53077.557047040005 2025-06-11,07:53:13.000,162,11093216,113445,0,1749628392,13923.34004871999,63.23978910000005,53077.51512432 2025-06-11,07:53:14.000,162,11093198,113245,0,1749628393,13923.36025764999,63.25388735999877,53077.508137200006 2025-06-11,07:53:15.000,162,11093217,113645,0,1749628394,13923.36699396,63.23978910000005,53077.5430728 2025-06-11,07:53:16.000,162,11093154,113405,0,1749628395,13923.38046657999,63.26093648999813,53077.55005992001 2025-06-11,07:53:17.000,162,11093168,113925,0,1749628396,13923.34678503,63.26093648999813,53077.49416296 2025-06-11,07:53:18.000,162,11093214,113485,0,1749628397,13923.36025764999,63.26093648999813,53077.508137200006 2025-06-11,07:53:19.000,162,11093201,113485,0,1749628398,13923.333312409995,63.26093648999813,53077.52211144 2025-06-11,07:53:20.000,162,11093210,113085,0,1749628399,13923.333312409995,63.25388735999877,53077.57102128 2025-06-11,07:53:21.000,162,11093209,113765,0,1749628400,13923.34004871999,63.23978910000005,53077.52211144 2025-06-11,07:53:22.000,162,11093173,113365,0,1749628401,13923.34678503,63.218641710001975,53077.53608568 2025-06-11,07:53:23.000,162,11093259,113365,0,1749628402,13923.313103479995,63.218641710001975,53077.52211144 2025-06-11,07:53:24.000,162,11093233,113485,0,1749628403,13923.34004871999,63.1974943200039,53077.52909856001 2025-06-11,07:53:25.000,162,11093190,113405,0,1749628404,13923.292894549995,63.211592580002616,53077.49416296 2025-06-11,07:53:26.000,162,11093242,113645,0,1749628405,13923.30636717,63.19044519000454,53077.508137200006 2025-06-11,07:53:27.000,162,11093179,113445,0,1749628406,13923.27942192999,63.14815041000111,53077.4732016 2025-06-11,07:53:28.000,162,11093247,113525,0,1749628407,13923.24574038,63.13405215000239,53077.50115008001 2025-06-11,07:53:29.000,162,11093194,113285,0,1749628408,13923.313103479995,63.09175736999896,53077.48018872001 2025-06-11,07:53:30.000,162,11093226,113445,0,1749628409,13923.292894549995,63.15519954000047,53077.49416296 2025-06-11,07:53:31.000,162,11093248,113525,0,1749628410,13923.26594931,63.10585562999768,53077.45922736001 2025-06-11,07:53:32.000,162,11093212,113285,0,1749628411,13923.292894549995,63.0847082399996,53077.41730464 2025-06-11,07:53:33.000,162,11093256,113445,0,1749628412,13923.232267759995,63.07765911000024,53077.44525312 2025-06-11,07:53:34.000,162,11093190,113325,0,1749628413,13923.29963085999,63.049462590002804,53077.4033304 2025-06-11,07:53:35.000,162,11093173,113765,0,1749628414,13923.232267759995,63.05651172000216,53077.4033304 2025-06-11,07:53:36.000,162,11093279,113365,0,1749628415,13923.272685619995,63.042413460003445,53077.389356160005 2025-06-11,07:53:37.000,162,11093196,113765,0,1749628416,13923.19858620999,63.000118680000014,53077.3683948 2025-06-11,07:53:38.000,162,11093266,113645,0,1749628417,13923.171640969995,63.00716780999937,53077.38236904001 2025-06-11,07:53:39.000,162,11093216,113365,0,1749628418,13923.21879513999,62.97897129000194,53077.43127888001 2025-06-11,07:53:40.000,162,11093204,113285,0,1749628419,13923.16490466,62.96487303000322,53077.39634328 2025-06-11,07:53:41.000,162,11093263,113405,0,1749628420,13923.131223109995,62.9507747700045,53077.37538192 2025-06-11,07:53:42.000,162,11093202,113245,0,1749628421,13923.13795941999,62.89438173000235,53077.33345920001 2025-06-11,07:53:43.000,162,11093251,113365,0,1749628422,13923.090805249994,62.89438173000235,53077.30551072 2025-06-11,07:53:44.000,162,11093175,113525,0,1749628423,13923.1244868,62.88733260000299,53077.31249784001 2025-06-11,07:53:45.000,162,11093197,113605,0,1749628424,13923.08406894,62.85913607999828,53077.28454936001 2025-06-11,07:53:46.000,162,11093244,113365,0,1749628425,13923.06386001,62.8379886900002,53077.31249784001 2025-06-11,07:53:47.000,162,11093217,113325,0,1749628426,13923.03691476999,62.823890430001484,53077.2985236 2025-06-11,07:53:48.000,162,11093262,113485,0,1749628427,13923.01670583999,62.823890430001484,53077.25660088 2025-06-11,07:53:49.000,162,11093199,113325,0,1749628428,13923.023442149999,62.802743040003406,53077.2286524 2025-06-11,07:53:50.000,162,11093208,113325,0,1749628429,13923.009969529994,62.767497389999335,53077.20070392 2025-06-11,07:53:51.000,162,11093271,113565,0,1749628430,13922.989760599994,62.753399130000616,53077.24262664001 2025-06-11,07:53:52.000,162,11093236,113765,0,1749628431,13922.99649690999,62.73225174000254,53077.151794080004 2025-06-11,07:53:53.000,162,11093257,113405,0,1749628432,13922.935870119989,62.71815348000382,53077.14480696001 2025-06-11,07:53:54.000,162,11093212,113405,0,1749628433,13922.962815359999,62.640613050003594,53077.16576832001 2025-06-11,07:53:55.000,162,11093194,113325,0,1749628434,13922.983024289999,62.61946565999824,53077.151794080004 2025-06-11,07:53:56.000,162,11093274,113405,0,1749628435,13922.902188569999,62.61946565999824,53077.08891 2025-06-11,07:53:57.000,162,11093177,113365,0,1749628436,13922.888715949994,62.577170880002086,53077.07493576001 2025-06-11,07:53:58.000,162,11093216,113445,0,1749628437,13922.902188569999,62.55602349000401,53077.04698728001 2025-06-11,07:53:59.000,162,11093261,113645,0,1749628438,13922.888715949994,62.534876099998655,53077.01205168 2025-06-11,07:54:00.000,162,11093184,113405,0,1749628439,13922.881979639998,62.534876099998655,53076.984103200004 2025-06-11,07:54:01.000,162,11093257,113565,0,1749628440,13922.855034399989,62.51372871000058,53076.96314184 2025-06-11,07:54:02.000,162,11093181,113605,0,1749628441,13922.841561779998,62.47848306000378,53076.935193360005 2025-06-11,07:54:03.000,162,11093218,113325,0,1749628442,13922.807880229993,62.47848306000378,53076.90025776 2025-06-11,07:54:04.000,162,11093218,113405,0,1749628443,13922.801143919998,62.51372871000058,53076.92121912 2025-06-11,07:54:05.000,162,11093200,113405,0,1749628444,13922.794407609988,62.47848306000378,53076.85833504001 2025-06-11,07:54:06.000,162,11093262,113405,0,1749628445,13922.807880229993,62.541925229998014,53076.92121912 2025-06-11,07:54:07.000,162,11093214,113245,0,1749628446,13922.794407609988,62.45028653999907,53076.816412320004 2025-06-11,07:54:08.000,162,11093190,113445,0,1749628447,13922.753989749988,62.42209002000163,53076.80942520001 2025-06-11,07:54:09.000,162,11093228,113325,0,1749628448,13922.727044509993,62.42913915000099,53076.718592640005 2025-06-11,07:54:10.000,162,11093191,113445,0,1749628449,13922.753989749988,62.44323740999971,53076.76051536001 2025-06-11,07:54:11.000,162,11093248,113365,0,1749628450,13922.733780819988,62.415040890002274,53076.767502480005 2025-06-11,07:54:12.000,162,11093219,113565,0,1749628451,13922.727044509993,62.400942630003556,53076.69064416001 2025-06-11,07:54:13.000,162,11093190,113325,0,1749628452,13922.673154030002,62.400942630003556,53076.7046184 2025-06-11,07:54:14.000,162,11093248,113245,0,1749628453,13922.679890339998,62.38684437000484,53076.669682800006 2025-06-11,07:54:15.000,162,11093213,113245,0,1749628454,13922.659681409998,62.358647850000125,53076.66269568001 2025-06-11,07:54:16.000,162,11093235,113405,0,1749628455,13922.625999859993,62.407991760002915,53076.68365704 2025-06-11,07:54:17.000,162,11093226,113485,0,1749628456,13922.639472479997,62.351598720000766,53076.6347472 2025-06-11,07:54:18.000,162,11093203,113525,0,1749628457,13922.605790929993,62.400942630003556,53076.58583736 2025-06-11,07:54:19.000,162,11093194,113525,0,1749628458,13922.605790929993,62.415040890002274,53076.58583736 2025-06-11,07:54:20.000,162,11093192,113325,0,1749628459,13922.585581999992,62.3938935000042,53076.53692752 2025-06-11,07:54:21.000,162,11093182,113485,0,1749628460,13922.545164139992,62.38684437000484,53076.55788888 2025-06-11,07:54:22.000,162,11093226,113445,0,1749628461,13922.498009969997,62.358647850000125,53076.47404344001 2025-06-11,07:54:23.000,162,11093259,113405,0,1749628462,13922.518218899997,62.32340220000333,53076.45308208001 2025-06-11,07:54:24.000,162,11093220,113125,0,1749628463,13922.471064730002,62.30930394000461,53076.50897904 2025-06-11,07:54:25.000,162,11093265,113525,0,1749628464,13922.464328419992,62.31635307000397,53076.432120720005 2025-06-11,07:54:26.000,162,11093176,113325,0,1749628465,13922.450855800002,62.351598720000766,53076.40417224001 2025-06-11,07:54:27.000,162,11093268,113325,0,1749628466,13922.383492699992,62.30930394000461,53076.35526240001 2025-06-11,07:54:28.000,162,11093239,113285,0,1749628467,13922.417174249997,62.30930394000461,53076.36224952 2025-06-11,07:54:29.000,162,11093235,113485,0,1749628468,13922.396965319997,62.2811074199999,53076.36923664 2025-06-11,07:54:30.000,162,11093204,113405,0,1749628469,13922.390229010001,62.30930394000461,53076.3203268 2025-06-11,07:54:31.000,162,11093218,113485,0,1749628470,13922.329602220001,62.28815654999926,53076.313339680004 2025-06-11,07:54:32.000,162,11093276,113405,0,1749628471,13922.356547459996,62.27405829000054,53076.27840408001 2025-06-11,07:54:33.000,162,11093203,113605,0,1749628472,13922.336338529996,62.25291090000246,53076.2504556 2025-06-11,07:54:34.000,162,11093190,113485,0,1749628473,13922.289184360001,62.2458617700031,53076.18757152001 2025-06-11,07:54:35.000,162,11093189,113365,0,1749628474,13922.26897543,62.25996003000182,53076.12468744 2025-06-11,07:54:36.000,162,11093173,113325,0,1749628475,13922.2487665,62.189468730000954,53076.17359728 2025-06-11,07:54:37.000,162,11093162,113445,0,1749628476,13922.235293879996,62.189468730000954,53076.13866168001 2025-06-11,07:54:38.000,162,11093183,113405,0,1749628477,13922.22855757,62.15422308000416,53076.166610160006 2025-06-11,07:54:39.000,162,11093165,113485,0,1749628478,13922.194876019996,62.168321340002876,53076.10372608 2025-06-11,07:54:40.000,162,11093210,113125,0,1749628479,13922.20834864,62.16127221000352,53076.08975184001 2025-06-11,07:54:41.000,162,11093207,113325,0,1749628480,13922.14098553999,62.16127221000352,53076.08975184001 2025-06-11,07:54:42.000,162,11093184,113405,0,1749628481,13922.14772185,62.118977430000086,53076.01289352 2025-06-11,07:54:43.000,162,11093230,113445,0,1749628482,13922.14772185,62.09783004000201,53075.97097080001 2025-06-11,07:54:44.000,162,11093259,113365,0,1749628483,13922.114040299995,62.09783004000201,53076.01988064001 2025-06-11,07:54:45.000,162,11093243,113325,0,1749628484,13922.12077660999,62.04848612999922,53075.929048080005 2025-06-11,07:54:46.000,162,11093257,113485,0,1749628485,13922.114040299995,62.09783004000201,53075.94302232001 2025-06-11,07:54:47.000,162,11093217,113525,0,1749628486,13922.10056767999,62.09783004000201,53075.90109960001 2025-06-11,07:54:48.000,162,11093203,113445,0,1749628487,13922.10730399,62.08373178000329,53075.880138240005 2025-06-11,07:54:49.000,162,11093245,113165,0,1749628488,13922.10730399,62.0343878700005,53075.85218976001 2025-06-11,07:54:50.000,162,11093198,112845,0,1749628489,13922.06014981999,62.05553525999858,53075.810267040004 2025-06-11,07:54:51.000,162,11093245,113445,0,1749628490,13922.053413509995,62.01324048000242,53075.831228400006 2025-06-11,07:54:52.000,162,11093253,113765,0,1749628491,13922.02646827,61.999142220003705,53075.76834432 2025-06-11,07:54:53.000,162,11093181,113285,0,1749628492,13922.033204579995,61.992093090004346,53075.78930568 2025-06-11,07:54:54.000,162,11093253,113605,0,1749628493,13921.98605041,61.97799482999835,53075.712447360005 2025-06-11,07:54:55.000,162,11093235,113445,0,1749628494,13921.91868730999,61.949798310000915,53075.68449888001 2025-06-11,07:54:56.000,162,11093201,113445,0,1749628495,13921.93889623999,61.92865092000284,53075.68449888001 2025-06-11,07:54:57.000,162,11093245,113485,0,1749628496,13921.871533139994,61.9357000500022,53075.67751176 2025-06-11,07:54:58.000,162,11093206,113405,0,1749628497,13921.88500576,61.91455266000412,53075.60764056001 2025-06-11,07:54:59.000,162,11093226,113445,0,1749628498,13921.8445879,61.87225788000069,53075.55873072 2025-06-11,07:55:00.000,162,11093191,113445,0,1749628499,13921.79743372999,61.85815962000197,53075.544756480005 2025-06-11,07:55:01.000,162,11093234,113445,0,1749628500,13921.804170039999,61.83701223000389,53075.5517436 2025-06-11,07:55:02.000,162,11093195,113285,0,1749628501,13921.770488489994,61.83701223000389,53075.50982088 2025-06-11,07:55:03.000,162,11093156,113245,0,1749628502,13921.743543249999,61.780619190001744,53075.48885952001 2025-06-11,07:55:04.000,162,11093198,113325,0,1749628503,13921.709861699994,61.80881570999918,53075.40501408 2025-06-11,07:55:05.000,162,11093182,113125,0,1749628504,13921.709861699994,61.7876683200011,53075.39802696001 2025-06-11,07:55:06.000,162,11093229,113245,0,1749628505,13921.736806939989,61.780619190001744,53075.38405272 2025-06-11,07:55:07.000,162,11093270,113405,0,1749628506,13921.662707529998,61.7876683200011,53075.328155760006 2025-06-11,07:55:08.000,162,11093202,113445,0,1749628507,13921.655971219989,61.759471800003666,53075.35610424 2025-06-11,07:55:09.000,162,11093186,113205,0,1749628508,13921.655971219989,61.73832440999831,53075.30020728001 2025-06-11,07:55:10.000,162,11093170,113605,0,1749628509,13921.581871809998,61.759471800003666,53075.2373232 2025-06-11,07:55:11.000,162,11093269,113525,0,1749628510,13921.588608119993,61.75242267000431,53075.2373232 2025-06-11,07:55:12.000,162,11093255,113405,0,1749628511,13921.588608119993,61.71012789000088,53075.24431032 2025-06-11,07:55:13.000,162,11093192,113525,0,1749628512,13921.575135499988,61.731275279998954,53075.22334896 2025-06-11,07:55:14.000,162,11093181,113285,0,1749628513,13921.541453949998,61.71012789000088,53075.20238760001 2025-06-11,07:55:15.000,162,11093250,113565,0,1749628514,13921.561662879998,61.724226149999595,53075.18841336 2025-06-11,07:55:16.000,162,11093223,113325,0,1749628515,13921.548190259993,61.6889805000028,53075.14649064 2025-06-11,07:55:17.000,162,11093246,113525,0,1749628516,13921.534717639988,61.6889805000028,53075.12552928 2025-06-11,07:55:18.000,162,11093209,113245,0,1749628517,13921.494299779988,61.6889805000028,53075.11854216 2025-06-11,07:55:19.000,162,11093199,113285,0,1749628518,13921.460618229998,61.64668571999937,53075.06963232 2025-06-11,07:55:20.000,162,11093200,113325,0,1749628519,13921.433672990002,61.63963659000001,53075.06963232 2025-06-11,07:55:21.000,162,11093306,113365,0,1749628520,13921.406727749993,61.65373484999873,53074.97879976 2025-06-11,07:55:22.000,162,11093236,113205,0,1749628521,13921.399991439997,61.65373484999873,53074.971812640004 2025-06-11,07:55:23.000,162,11093199,113485,0,1749628522,13921.366309889992,61.65373484999873,53074.943864160006 2025-06-11,07:55:24.000,162,11093267,113365,0,1749628523,13921.379782509997,61.64668571999937,53074.95085128 2025-06-11,07:55:25.000,162,11093232,113285,0,1749628524,13921.346100959992,61.62553833000129,53074.91591568001 2025-06-11,07:55:26.000,162,11093243,113165,0,1749628525,13921.366309889992,61.63258746000065,53074.86001872 2025-06-11,07:55:27.000,162,11093243,113045,0,1749628526,13921.332628340002,61.63258746000065,53074.873992960005 2025-06-11,07:55:28.000,162,11093210,113645,0,1749628527,13921.346100959992,61.65373484999873,53074.88098008 2025-06-11,07:55:29.000,162,11093246,113445,0,1749628528,13921.325892029992,61.68193137000344,53074.79014752 2025-06-11,07:55:30.000,162,11093275,113445,0,1749628529,13921.319155719997,61.63258746000065,53074.76219904 2025-06-11,07:55:31.000,162,11093265,113325,0,1749628530,13921.312419410002,61.62553833000129,53074.79014752 2025-06-11,07:55:32.000,162,11093239,113245,0,1749628531,13921.305683099992,61.63963659000001,53074.76918616001 2025-06-11,07:55:33.000,162,11093262,113165,0,1749628532,13921.251792620002,61.62553833000129,53074.776173280006 2025-06-11,07:55:34.000,162,11093150,113605,0,1749628533,13921.298946789997,61.62553833000129,53074.72726344001 2025-06-11,07:55:35.000,162,11093262,113445,0,1749628534,13921.272001550002,61.590292680004495,53074.69232784 2025-06-11,07:55:36.000,162,11093238,113605,0,1749628535,13921.272001550002,61.597341810003854,53074.69931496001 2025-06-11,07:55:37.000,162,11093189,113445,0,1749628536,13921.251792620002,61.61144007000257,53074.66437936 2025-06-11,07:55:38.000,162,11093261,113605,0,1749628537,13921.251792620002,61.61848920000193,53074.636430880004 2025-06-11,07:55:39.000,162,11093216,113325,0,1749628538,13921.231583690002,61.62553833000129,53074.643418 2025-06-11,07:55:40.000,162,11093258,113365,0,1749628539,13921.245056309992,61.65373484999873,53074.608482400006 2025-06-11,07:55:41.000,162,11093255,113485,0,1749628540,13921.204638449992,61.65373484999873,53074.55258544 2025-06-11,07:55:42.000,162,11093177,113285,0,1749628541,13921.211374760001,61.68193137000344,53074.538611200005 2025-06-11,07:55:43.000,162,11093180,113605,0,1749628542,13921.224847379992,61.66783311000472,53074.538611200005 2025-06-11,07:55:44.000,162,11093206,113445,0,1749628543,13921.265265239992,61.66078397999809,53074.53162408001 2025-06-11,07:55:45.000,162,11093230,113765,0,1749628544,13921.258528929997,61.69602963000216,53074.468740000004 2025-06-11,07:55:46.000,162,11093262,113405,0,1749628545,13921.218111069997,61.69602963000216,53074.46175288001 2025-06-11,07:55:47.000,162,11093171,113485,0,1749628546,13921.204638449992,61.70307876000152,53074.419830160004 2025-06-11,07:55:48.000,162,11093198,113445,0,1749628547,13921.211374760001,61.717177020000236,53074.43380440001 2025-06-11,07:55:49.000,162,11093207,113405,0,1749628548,13921.238319999997,61.724226149999595,53074.46175288001 2025-06-11,07:55:50.000,162,11093200,113525,0,1749628549,13921.211374760001,61.71012789000088,53074.419830160004 2025-06-11,07:55:51.000,162,11093249,113525,0,1749628550,13921.224847379992,61.731275279998954,53074.41284304001 2025-06-11,07:55:52.000,162,11093266,113565,0,1749628551,13921.245056309992,61.724226149999595,53074.37790744 2025-06-11,07:55:53.000,162,11093228,113485,0,1749628552,13921.204638449992,61.73832440999831,53074.35694608 2025-06-11,07:55:54.000,162,11093228,113485,0,1749628553,13921.265265239992,61.766520930003026,53074.34297184001 2025-06-11,07:55:55.000,162,11093239,113525,0,1749628554,13921.285474169992,61.766520930003026,53074.34995896 2025-06-11,07:55:56.000,162,11093250,113325,0,1749628555,13921.319155719997,61.79471745000046,53074.322010480006 2025-06-11,07:55:57.000,162,11093191,113445,0,1749628556,13921.312419410002,61.780619190001744,53074.30803624 2025-06-11,07:55:58.000,162,11093194,113405,0,1749628557,13921.298946789997,61.780619190001744,53074.252139280004 2025-06-11,07:55:59.000,162,11093247,113045,0,1749628558,13921.298946789997,61.81586483999854,53074.28008776 2025-06-11,07:56:00.000,162,11093196,113365,0,1749628559,13921.319155719997,61.84406136000325,53074.21021656 2025-06-11,07:56:01.000,162,11093171,113445,0,1749628560,13921.319155719997,61.84406136000325,53074.26611352001 2025-06-11,07:56:02.000,162,11093183,113405,0,1749628561,13921.332628340002,61.80176657999982,53074.1892552 2025-06-11,07:56:03.000,162,11093192,113285,0,1749628562,13921.373046200002,61.8229139699979,53074.16829384 2025-06-11,07:56:04.000,162,11093232,113525,0,1749628563,13921.366309889992,61.85815962000197,53074.203229440005 2025-06-11,07:56:05.000,162,11093288,113685,0,1749628564,13921.386518819992,61.85815962000197,53074.18226808 2025-06-11,07:56:06.000,162,11093217,113405,0,1749628565,13921.399991439997,61.83701223000389,53074.18226808 2025-06-11,07:56:07.000,162,11093159,113365,0,1749628566,13921.413464060002,61.80176657999982,53074.14733248001 2025-06-11,07:56:08.000,162,11093211,113405,0,1749628567,13921.453881920002,61.85111049000261,53074.21720368 2025-06-11,07:56:09.000,162,11093260,113285,0,1749628568,13921.480827159998,61.86520875000133,53074.21720368 2025-06-11,07:56:10.000,162,11093251,113205,0,1749628569,13921.514508709988,61.87930701000005,53074.21720368 2025-06-11,07:56:11.000,162,11093195,113605,0,1749628570,13921.527981329993,61.88635613999941,53074.16130672 2025-06-11,07:56:12.000,162,11093248,113325,0,1749628571,13921.554926569988,61.87225788000069,53074.154319600006 2025-06-11,07:56:13.000,162,11093217,113165,0,1749628572,13921.629025979993,61.87225788000069,53074.203229440005 2025-06-11,07:56:14.000,162,11093233,113085,0,1749628573,13921.615553359989,61.90750353000476,53074.14733248001 2025-06-11,07:56:15.000,162,11093270,113325,0,1749628574,13921.635762289989,61.87930701000005,53074.14034536 2025-06-11,07:56:16.000,162,11093212,113445,0,1749628575,13921.662707529998,61.92160179000348,53074.154319600006 2025-06-11,07:56:17.000,162,11093194,113325,0,1749628576,13921.716598009989,61.86520875000133,53074.09842264001 2025-06-11,07:56:18.000,162,11093192,113365,0,1749628577,13921.783961109999,61.893405269998766,53074.19624232001 2025-06-11,07:56:19.000,162,11093264,113525,0,1749628578,13921.763752179999,61.900454399998125,53074.21021656 2025-06-11,07:56:20.000,162,11093177,113405,0,1749628579,13921.810906349994,61.942749180001556,53074.17528096001 2025-06-11,07:56:21.000,162,11093179,113445,0,1749628580,13921.8445879,61.949798310000915,53074.154319600006 2025-06-11,07:56:22.000,162,11093263,113325,0,1749628581,13921.871533139994,61.900454399998125,53074.16130672 2025-06-11,07:56:24.000,162,11093296,113325,0,1749628583,13921.831115279994,61.9357000500022,53074.17528096001 2025-06-11,07:56:24.000,162,11093220,113445,0,1749628583,13921.93889623999,61.92865092000284,53074.133358240004 2025-06-11,07:56:25.000,162,11093272,113445,0,1749628584,13921.97931409999,61.96389656999963,53074.18226808 2025-06-11,07:56:26.000,162,11093195,113325,0,1749628585,13921.992786719995,61.97094569999899,53074.09143552 2025-06-11,07:56:27.000,162,11093191,113605,0,1749628586,13922.0466772,61.956847440000274,53074.09143552 2025-06-11,07:56:28.000,162,11093192,113245,0,1749628587,13922.00625934,61.98504395999771,53074.105409760006 2025-06-11,07:56:29.000,162,11093261,113405,0,1749628588,13922.10730399,62.01324048000242,53074.07746128001 2025-06-11,07:56:30.000,162,11093204,113485,0,1749628589,13922.12077660999,62.006191350003064,53074.14034536 2025-06-11,07:56:31.000,162,11093221,113405,0,1749628590,13922.10730399,61.97799482999835,53074.11239688 2025-06-11,07:56:32.000,162,11093175,113165,0,1749628591,13922.14098553999,62.006191350003064,53074.154319600006 2025-06-11,07:56:33.000,162,11093258,113365,0,1749628592,13922.18140339999,61.999142220003705,53074.17528096001 2025-06-11,07:56:34.000,162,11093207,113445,0,1749628593,13922.215084949996,62.02733874000114,53074.19624232001 2025-06-11,07:56:35.000,162,11093261,113605,0,1749628594,13922.242030189991,62.05553525999858,53074.12637112001 2025-06-11,07:56:36.000,162,11093223,113605,0,1749628595,13922.215084949996,62.04848612999922,53074.17528096001 2025-06-11,07:56:37.000,162,11093172,113445,0,1749628596,13922.26897543,62.02028961000178,53074.1892552 2025-06-11,07:56:38.000,162,11093229,113565,0,1749628597,13922.255502809996,62.0343878700005,53074.203229440005 2025-06-11,07:56:39.000,162,11093205,113245,0,1749628598,13922.282448049991,62.01324048000242,53074.16829384 2025-06-11,07:56:40.000,162,11093232,113565,0,1749628599,13922.309393290001,61.98504395999771,53074.18226808 2025-06-11,07:56:41.000,162,11093180,113205,0,1749628600,13922.322865909991,62.006191350003064,53074.1892552 2025-06-11,07:56:42.000,162,11093234,113005,0,1749628601,13922.370020080001,62.01324048000242,53074.154319600006 2025-06-11,07:56:43.000,162,11093231,113485,0,1749628602,13922.376756389996,62.02028961000178,53074.18226808 2025-06-11,07:56:44.000,162,11093248,113405,0,1749628603,13922.403701629992,62.04143699999986,53074.12637112001 2025-06-11,07:56:45.000,162,11093271,113565,0,1749628604,13922.370020080001,62.0343878700005,53074.154319600006 2025-06-11,07:56:46.000,162,11093257,113405,0,1749628605,13922.464328419992,62.04143699999986,53074.21021656 2025-06-11,07:56:47.000,162,11093215,113405,0,1749628606,13922.464328419992,62.04143699999986,53074.203229440005 2025-06-11,07:56:48.000,162,11093265,113285,0,1749628607,13922.491273660002,62.04143699999986,53074.1892552 2025-06-11,07:56:49.000,162,11093188,113445,0,1749628608,13922.518218899997,62.06258438999794,53074.23117792 2025-06-11,07:56:50.000,162,11093161,113365,0,1749628609,13922.498009969997,62.0343878700005,53074.133358240004 2025-06-11,07:56:51.000,162,11093249,113325,0,1749628610,13922.498009969997,62.0343878700005,53074.16829384 2025-06-11,07:56:52.000,162,11093190,113765,0,1749628611,13922.498009969997,62.02733874000114,53074.1892552 2025-06-11,07:56:53.000,162,11093196,113445,0,1749628612,13922.531691520002,62.02028961000178,53074.133358240004 2025-06-11,07:56:54.000,162,11093217,113285,0,1749628613,13922.545164139992,62.0343878700005,53074.154319600006 2025-06-11,07:56:55.000,162,11093204,113405,0,1749628614,13922.558636759997,62.006191350003064,53074.1892552 2025-06-11,07:56:56.000,162,11093284,113565,0,1749628615,13922.545164139992,62.0343878700005,53074.14034536 2025-06-11,07:56:57.000,162,11093232,113525,0,1749628616,13922.572109380002,62.02733874000114,53074.14034536 2025-06-11,07:56:58.000,162,11093186,113365,0,1749628617,13922.565373069992,61.999142220003705,53074.12637112001 2025-06-11,07:56:59.000,162,11093253,113605,0,1749628618,13922.578845689997,61.999142220003705,53074.09842264001 2025-06-11,07:57:00.000,162,11093188,113405,0,1749628619,13922.605790929993,61.992093090004346,53074.119384 2025-06-11,07:57:01.000,162,11093256,113565,0,1749628620,13922.572109380002,62.006191350003064,53074.119384 2025-06-11,07:57:02.000,162,11093218,113325,0,1749628621,13922.592318310002,62.02733874000114,53074.084448400004 2025-06-11,07:57:03.000,162,11093193,113445,0,1749628622,13922.605790929993,61.97094569999899,53074.05649992001 2025-06-11,07:57:04.000,162,11093271,113365,0,1749628623,13922.578845689997,61.97094569999899,53074.05649992001 2025-06-11,07:57:05.000,162,11093225,113485,0,1749628624,13922.592318310002,61.97799482999835,53074.02156432 2025-06-11,07:57:06.000,162,11093266,113285,0,1749628625,13922.599054619997,61.96389656999963,53074.06348704 2025-06-11,07:57:07.000,162,11093253,113245,0,1749628626,13922.599054619997,61.96389656999963,53074.0495128 2025-06-11,07:57:08.000,162,11093272,113405,0,1749628627,13922.619263549997,61.942749180001556,53074.035538560005 2025-06-11,07:57:09.000,162,11093242,113325,0,1749628628,13922.639472479997,61.92160179000348,53073.97265448 2025-06-11,07:57:10.000,162,11093177,113445,0,1749628629,13922.619263549997,61.92160179000348,53074.04252568 2025-06-11,07:57:11.000,162,11093202,113325,0,1749628630,13922.625999859993,61.90750353000476,53073.986628720006 2025-06-11,07:57:12.000,162,11093211,113245,0,1749628631,13922.639472479997,61.92865092000284,53074.00060296 2025-06-11,07:57:13.000,162,11093257,113605,0,1749628632,13922.592318310002,61.90750353000476,53074.04252568 2025-06-11,07:57:14.000,162,11093203,113245,0,1749628633,13922.558636759997,61.92160179000348,53073.93073176001 2025-06-11,07:57:15.000,162,11093244,113405,0,1749628634,13922.585581999992,61.90750353000476,53073.86086056001 2025-06-11,07:57:16.000,162,11093208,113245,0,1749628635,13922.531691520002,61.85815962000197,53073.90977040001 2025-06-11,07:57:17.000,162,11093185,113685,0,1749628636,13922.592318310002,61.893405269998766,53073.89579616 2025-06-11,07:57:18.000,162,11093238,113085,0,1749628637,13922.625999859993,61.87930701000005,53073.92374464 2025-06-11,07:57:19.000,162,11093203,113565,0,1749628638,13922.558636759997,61.85815962000197,53073.867847680005 2025-06-11,07:57:20.000,162,11093268,113605,0,1749628639,13922.605790929993,61.85815962000197,53073.93073176001 2025-06-11,07:57:21.000,162,11093201,113405,0,1749628640,13922.578845689997,61.81586483999854,53073.89579616 2025-06-11,07:57:22.000,162,11093197,113645,0,1749628641,13922.585581999992,61.829963100004534,53073.85387344 2025-06-11,07:57:23.000,162,11093240,113645,0,1749628642,13922.558636759997,61.85815962000197,53073.88880904001 2025-06-11,07:57:24.000,162,11093233,113205,0,1749628643,13922.565373069992,61.8229139699979,53073.85387344 2025-06-11,07:57:25.000,162,11093230,113325,0,1749628644,13922.565373069992,61.83701223000389,53073.84688632 2025-06-11,07:57:26.000,162,11093265,113325,0,1749628645,13922.551900450002,61.81586483999854,53073.83989920001 2025-06-11,07:57:27.000,162,11093259,113285,0,1749628646,13922.585581999992,61.83701223000389,53073.797976480004 2025-06-11,07:57:28.000,162,11093242,113445,0,1749628647,13922.558636759997,61.83701223000389,53073.78400224 2025-06-11,07:57:29.000,162,11093169,113605,0,1749628648,13922.565373069992,61.83701223000389,53073.818937840006 2025-06-11,07:57:30.000,162,11093222,113365,0,1749628649,13922.572109380002,61.83701223000389,53073.8049636 2025-06-11,07:57:31.000,162,11093246,113445,0,1749628650,13922.578845689997,61.81586483999854,53073.797976480004 2025-06-11,07:57:32.000,162,11093249,113605,0,1749628651,13922.572109380002,61.87930701000005,53073.74207952001 2025-06-11,07:57:33.000,162,11093204,113525,0,1749628652,13922.572109380002,61.85111049000261,53073.67919544 2025-06-11,07:57:34.000,162,11093249,113245,0,1749628653,13922.551900450002,61.81586483999854,53073.65823408 2025-06-11,07:57:35.000,162,11093204,113405,0,1749628654,13922.565373069992,61.8229139699979,53073.74207952001 2025-06-11,07:57:36.000,162,11093287,113365,0,1749628655,13922.625999859993,61.81586483999854,53073.71413104 2025-06-11,07:57:37.000,162,11093284,113525,0,1749628656,13922.551900450002,61.81586483999854,53073.65823408 2025-06-11,07:57:38.000,162,11093206,113445,0,1749628657,13922.585581999992,61.8229139699979,53073.68618256 2025-06-11,07:57:39.000,162,11093242,113445,0,1749628658,13922.599054619997,61.81586483999854,53073.630285600004 2025-06-11,07:57:40.000,162,11093216,113405,0,1749628659,13922.599054619997,61.83701223000389,53073.60932424 2025-06-11,07:57:41.000,162,11093222,113405,0,1749628660,13922.619263549997,61.85111049000261,53073.64425984001 2025-06-11,07:57:42.000,162,11093226,113365,0,1749628661,13922.625999859993,61.829963100004534,53073.61631136 2025-06-11,07:57:43.000,162,11093189,113445,0,1749628662,13922.632736170002,61.86520875000133,53073.602337120006 2025-06-11,07:57:44.000,162,11093192,113605,0,1749628663,13922.619263549997,61.85815962000197,53073.54644016 2025-06-11,07:57:45.000,162,11093167,113525,0,1749628664,13922.605790929993,61.81586483999854,53073.51150456 2025-06-11,07:57:46.000,162,11093263,113405,0,1749628665,13922.632736170002,61.80881570999918,53073.59535000001 2025-06-11,07:57:47.000,162,11093173,113605,0,1749628666,13922.619263549997,61.7876683200011,53073.57438864001 2025-06-11,07:57:48.000,162,11093198,113365,0,1749628667,13922.592318310002,61.80176657999982,53073.50451744001 2025-06-11,07:57:49.000,162,11093214,113445,0,1749628668,13922.605790929993,61.8229139699979,53073.45560760001 2025-06-11,07:57:50.000,162,11093257,113445,0,1749628669,13922.639472479997,61.773570060002385,53073.483556080006 2025-06-11,07:57:51.000,162,11093195,113365,0,1749628670,13922.652945100002,61.780619190001744,53073.46958184 2025-06-11,07:57:52.000,162,11093266,113325,0,1749628671,13922.639472479997,61.79471745000046,53073.46958184 2025-06-11,07:57:53.000,162,11093241,113525,0,1749628672,13922.673154030002,61.7876683200011,53073.49753032 2025-06-11,07:57:54.000,162,11093180,113365,0,1749628673,13922.639472479997,61.79471745000046,53073.434646240006 2025-06-11,07:57:55.000,162,11093283,113405,0,1749628674,13922.652945100002,61.79471745000046,53073.42765912001 2025-06-11,07:57:56.000,162,11093255,113445,0,1749628675,13922.646208789993,61.759471800003666,53073.39272352 2025-06-11,07:57:57.000,162,11093195,113445,0,1749628676,13922.612527240002,61.766520930003026,53073.32983944 2025-06-11,07:57:58.000,162,11093249,113085,0,1749628677,13922.666417719993,61.79471745000046,53073.32983944 2025-06-11,07:57:59.000,162,11093226,113485,0,1749628678,13922.673154030002,61.773570060002385,53073.39272352 2025-06-11,07:58:00.000,162,11093278,113365,0,1749628679,13922.659681409998,61.759471800003666,53073.39971064 2025-06-11,07:58:01.000,162,11093259,113405,0,1749628680,13922.686626649993,61.766520930003026,53073.38573640001 2025-06-11,07:58:02.000,162,11093230,113605,0,1749628681,13922.632736170002,61.75242267000431,53073.27394248 2025-06-11,07:58:03.000,162,11093215,113365,0,1749628682,13922.639472479997,61.773570060002385,53073.25996824001 2025-06-11,07:58:04.000,162,11093178,113445,0,1749628683,13922.632736170002,61.73832440999831,53073.2110584 2025-06-11,07:58:05.000,162,11093232,113445,0,1749628684,13922.646208789993,61.766520930003026,53073.245994000004 2025-06-11,07:58:06.000,162,11093254,113605,0,1749628685,13922.659681409998,61.773570060002385,53073.266955360006 2025-06-11,07:58:07.000,162,11093238,113445,0,1749628686,13922.625999859993,61.75242267000431,53073.21804552001 2025-06-11,07:58:08.000,162,11093213,113805,0,1749628687,13922.612527240002,61.73832440999831,53073.25298112 2025-06-11,07:58:09.000,162,11093287,113245,0,1749628688,13922.612527240002,61.766520930003026,53073.2809296 2025-06-11,07:58:10.000,162,11093190,113285,0,1749628689,13922.666417719993,61.780619190001744,53073.245994000004 2025-06-11,07:58:11.000,162,11093248,113445,0,1749628690,13922.625999859993,61.75242267000431,53073.21804552001 2025-06-11,07:58:12.000,162,11093221,113765,0,1749628691,13922.605790929993,61.74537353999767,53073.15516144 2025-06-11,07:58:13.000,162,11093197,113605,0,1749628692,13922.612527240002,61.74537353999767,53073.14118720001 2025-06-11,07:58:14.000,162,11093248,113245,0,1749628693,13922.639472479997,61.73832440999831,53073.16214856 2025-06-11,07:58:15.000,162,11093251,113245,0,1749628694,13922.612527240002,61.759471800003666,53073.1062516 2025-06-11,07:58:16.000,162,11093211,113405,0,1749628695,13922.605790929993,61.780619190001744,53073.15516144 2025-06-11,07:58:17.000,162,11093206,113445,0,1749628696,13922.592318310002,61.780619190001744,53073.08529024 2025-06-11,07:58:18.000,162,11093266,113165,0,1749628697,13922.578845689997,61.759471800003666,53073.099264480006 2025-06-11,07:58:19.000,162,11093251,113325,0,1749628698,13922.585581999992,61.7876683200011,53073.07131600001 2025-06-11,07:58:20.000,162,11093256,113405,0,1749628699,13922.599054619997,61.79471745000046,53072.99445768 2025-06-11,07:58:21.000,162,11093234,113685,0,1749628700,13922.578845689997,61.80881570999918,53072.99445768 2025-06-11,07:58:22.000,162,11093211,113445,0,1749628701,13922.565373069992,61.81586483999854,53073.05734176 2025-06-11,07:58:23.000,162,11093270,113565,0,1749628702,13922.585581999992,61.80881570999918,53073.029393280005 2025-06-11,07:58:24.000,162,11093235,113485,0,1749628703,13922.565373069992,61.80176657999982,53072.95253496001 2025-06-11,07:58:25.000,162,11093142,113405,0,1749628704,13922.605790929993,61.80176657999982,53072.959522080004 2025-06-11,07:58:26.000,162,11093262,113525,0,1749628705,13922.558636759997,61.80881570999918,53072.959522080004 2025-06-11,07:58:27.000,162,11093267,113245,0,1749628706,13922.578845689997,61.85815962000197,53072.959522080004 2025-06-11,07:58:28.000,162,11093211,113605,0,1749628707,13922.585581999992,61.83701223000389,53072.87567664 2025-06-11,07:58:29.000,162,11093250,113645,0,1749628708,13922.585581999992,61.829963100004534,53072.87567664 2025-06-11,07:58:30.000,162,11093261,113365,0,1749628709,13922.578845689997,61.83701223000389,53072.910612240004 2025-06-11,07:58:31.000,162,11093215,113165,0,1749628710,13922.572109380002,61.829963100004534,53072.861702400005 2025-06-11,07:58:32.000,162,11093239,113365,0,1749628711,13922.551900450002,61.87225788000069,53072.83375392001 2025-06-11,07:58:33.000,162,11093221,113405,0,1749628712,13922.545164139992,61.86520875000133,53072.81977968 2025-06-11,07:58:34.000,162,11093214,113285,0,1749628713,13922.551900450002,61.893405269998766,53072.75689560001 2025-06-11,07:58:35.000,162,11093284,113325,0,1749628714,13922.551900450002,61.85815962000197,53072.78484408001 2025-06-11,07:58:36.000,162,11093220,113365,0,1749628715,13922.592318310002,61.9357000500022,53072.80580544001 2025-06-11,07:58:37.000,162,11093171,113325,0,1749628716,13922.558636759997,61.92865092000284,53072.791831200004 2025-06-11,07:58:38.000,162,11093197,113765,0,1749628717,13922.558636759997,61.92865092000284,53072.77086984 2025-06-11,07:58:39.000,162,11093242,113245,0,1749628718,13922.612527240002,61.956847440000274,53072.72894712 2025-06-11,07:58:40.000,162,11093173,113245,0,1749628719,13922.619263549997,61.96389656999963,53072.73593424001 2025-06-11,07:58:41.000,162,11093248,113445,0,1749628720,13922.578845689997,61.91455266000412,53072.67305016 2025-06-11,07:58:42.000,162,11093243,113285,0,1749628721,13922.565373069992,61.942749180001556,53072.71497288001 2025-06-11,07:58:43.000,162,11093235,113405,0,1749628722,13922.585581999992,61.956847440000274,53072.68702440001 2025-06-11,07:58:44.000,162,11093154,113485,0,1749628723,13922.639472479997,61.97094569999899,53072.71497288001 2025-06-11,07:58:45.000,162,11093203,113365,0,1749628724,13922.625999859993,61.992093090004346,53072.75689560001 2025-06-11,07:58:46.000,162,11093238,113445,0,1749628725,13922.619263549997,61.949798310000915,53072.73593424001 2025-06-11,07:58:47.000,162,11093260,113005,0,1749628726,13922.612527240002,61.999142220003705,53072.71497288001 2025-06-11,07:58:48.000,162,11093231,113325,0,1749628727,13922.646208789993,62.006191350003064,53072.71497288001 2025-06-11,07:58:49.000,162,11093209,113565,0,1749628728,13922.673154030002,62.006191350003064,53072.72894712 2025-06-11,07:58:50.000,162,11093235,113405,0,1749628729,13922.666417719993,62.0343878700005,53072.68702440001 2025-06-11,07:58:51.000,162,11093179,113365,0,1749628730,13922.693362960003,62.04848612999922,53072.645101680006 2025-06-11,07:58:52.000,162,11093254,113445,0,1749628731,13922.686626649993,62.09783004000201,53072.70798576 2025-06-11,07:58:53.000,162,11093234,113245,0,1749628732,13922.673154030002,62.09783004000201,53072.67305016 2025-06-11,07:58:54.000,162,11093205,113405,0,1749628733,13922.693362960003,62.07668265000393,53072.61715320001 2025-06-11,07:58:55.000,162,11093277,113405,0,1749628734,13922.700099269998,62.11192830000073,53072.61016608 2025-06-11,07:58:56.000,162,11093197,113325,0,1749628735,13922.700099269998,62.140124819998164,53072.61715320001 2025-06-11,07:58:57.000,162,11093178,113405,0,1749628736,13922.760726059998,62.126026559999445,53072.66606304001 2025-06-11,07:58:58.000,162,11093207,113405,0,1749628737,13922.733780819988,62.15422308000416,53072.6520888 2025-06-11,07:58:59.000,162,11093251,113325,0,1749628738,13922.767462369993,62.133075689998805,53072.596191840006 2025-06-11,07:59:00.000,162,11093305,113525,0,1749628739,13922.753989749988,62.1471739500048,53072.596191840006 2025-06-11,07:59:01.000,162,11093252,113445,0,1749628740,13922.767462369993,62.182419600001595,53072.66606304001 2025-06-11,07:59:02.000,162,11093208,113565,0,1749628741,13922.767462369993,62.22471437999775,53072.596191840006 2025-06-11,07:59:03.000,162,11093173,113405,0,1749628742,13922.787671299993,62.231763510004384,53072.63811456001 2025-06-11,07:59:04.000,162,11093259,113325,0,1749628743,13922.807880229993,62.21766524999839,53072.60317896 2025-06-11,07:59:05.000,162,11093233,113525,0,1749628744,13922.834825469989,62.231763510004384,53072.54029488 2025-06-11,07:59:06.000,162,11093283,113445,0,1749628745,13922.868507019994,62.238812640003744,53072.56824336001 2025-06-11,07:59:07.000,162,11093186,113325,0,1749628746,13922.855034399989,62.2458617700031,53072.526320640005 2025-06-11,07:59:08.000,162,11093257,113405,0,1749628747,13922.888715949994,62.28815654999926,53072.526320640005 2025-06-11,07:59:09.000,162,11093237,113685,0,1749628748,13922.908924879994,62.2458617700031,53072.575230480004 2025-06-11,07:59:10.000,162,11093274,113605,0,1749628749,13922.875243329989,62.238812640003744,53072.51933352001 2025-06-11,07:59:11.000,162,11093295,113325,0,1749628750,13922.888715949994,62.27405829000054,53072.51933352001 2025-06-11,07:59:12.000,162,11093221,113525,0,1749628751,13922.868507019994,62.25996003000182,53072.46343656 2025-06-11,07:59:13.000,162,11093195,113405,0,1749628752,13922.848298089993,62.27405829000054,53072.47042368001 2025-06-11,07:59:14.000,162,11093231,113405,0,1749628753,13922.861770709998,62.29520567999862,53072.44946232001 2025-06-11,07:59:15.000,162,11093188,113485,0,1749628754,13922.855034399989,62.31635307000397,53072.48439792 2025-06-11,07:59:16.000,162,11093184,113165,0,1749628755,13922.861770709998,62.29520567999862,53072.43548808 2025-06-11,07:59:17.000,162,11093208,113445,0,1749628756,13922.868507019994,62.26700916000118,53072.428500960006 2025-06-11,07:59:18.000,162,11093192,113165,0,1749628757,13922.855034399989,62.2458617700031,53072.43548808 2025-06-11,07:59:19.000,162,11093242,113365,0,1749628758,13922.875243329989,62.25291090000246,53072.4424752 2025-06-11,07:59:20.000,162,11093244,113245,0,1749628759,13922.834825469989,62.2458617700031,53072.43548808 2025-06-11,07:59:21.000,162,11093185,113245,0,1749628760,13922.801143919998,62.2811074199999,53072.407539600004 2025-06-11,07:59:22.000,162,11093210,113445,0,1749628761,13922.828089159993,62.2811074199999,53072.407539600004 2025-06-11,07:59:23.000,162,11093190,113245,0,1749628762,13922.801143919998,62.2811074199999,53072.39356536 2025-06-11,07:59:24.000,162,11093273,113485,0,1749628763,13922.794407609988,62.28815654999926,53072.40055248001 2025-06-11,07:59:25.000,162,11093197,113445,0,1749628764,13922.787671299993,62.30930394000461,53072.39356536 2025-06-11,07:59:26.000,162,11093193,113245,0,1749628765,13922.787671299993,62.302254809997976,53072.33068128001 2025-06-11,07:59:27.000,162,11093268,113245,0,1749628766,13922.727044509993,62.302254809997976,53072.372604 2025-06-11,07:59:28.000,162,11093221,113525,0,1749628767,13922.753989749988,62.30930394000461,53072.35164264001 2025-06-11,07:59:29.000,162,11093212,113565,0,1749628768,13922.720308199998,62.33045133000269,53072.27478432 2025-06-11,07:59:30.000,162,11093237,113325,0,1749628769,13922.713571889988,62.32340220000333,53072.27478432 2025-06-11,07:59:31.000,162,11093176,113245,0,1749628770,13922.693362960003,62.33750046000205,53072.197926 2025-06-11,07:59:32.000,162,11093196,113445,0,1749628771,13922.693362960003,62.33045133000269,53072.2677972 2025-06-11,07:59:33.000,162,11093199,113645,0,1749628772,13922.659681409998,62.33750046000205,53072.21888736 2025-06-11,07:59:34.000,162,11093202,113365,0,1749628773,13922.652945100002,62.34454959000141,53072.21888736 2025-06-11,07:59:35.000,162,11093255,113365,0,1749628774,13922.625999859993,62.38684437000484,53072.21888736 2025-06-11,07:59:36.000,162,11093239,113285,0,1749628775,13922.666417719993,62.365696979999484,53072.21888736 2025-06-11,07:59:37.000,162,11093259,113445,0,1749628776,13922.652945100002,62.33045133000269,53072.190938880005 2025-06-11,07:59:38.000,162,11093190,113445,0,1749628777,13922.652945100002,62.33045133000269,53072.197926 2025-06-11,07:59:39.000,162,11093183,113445,0,1749628778,13922.599054619997,62.3938935000042,53072.15600328 2025-06-11,07:59:40.000,162,11093251,113565,0,1749628779,13922.585581999992,62.365696979999484,53072.10709344 2025-06-11,07:59:41.000,162,11093260,113405,0,1749628780,13922.558636759997,62.3938935000042,53072.15600328 2025-06-11,07:59:42.000,162,11093250,113205,0,1749628781,13922.558636759997,62.400942630003556,53072.06517072001 2025-06-11,07:59:43.000,162,11093271,113245,0,1749628782,13922.572109380002,62.3938935000042,53072.13504192001 2025-06-11,07:59:44.000,162,11093208,113485,0,1749628783,13922.558636759997,62.37274610999884,53072.0581836 2025-06-11,07:59:45.000,162,11093239,113605,0,1749628784,13922.545164139992,62.400942630003556,53072.0581836 2025-06-11,07:59:46.000,162,11093255,113605,0,1749628785,13922.585581999992,62.43618828000035,53072.0581836 2025-06-11,07:59:47.000,162,11093185,113325,0,1749628786,13922.599054619997,62.400942630003556,53072.0581836 2025-06-11,07:59:48.000,162,11093194,113245,0,1749628787,13922.558636759997,62.37274610999884,53072.00228664 2025-06-11,07:59:49.000,162,11093227,113445,0,1749628788,13922.545164139992,62.400942630003556,53071.9883124 2025-06-11,07:59:50.000,162,11093211,113325,0,1749628789,13922.511482590002,62.37274610999884,53072.00228664 2025-06-11,07:59:51.000,162,11093258,113165,0,1749628790,13922.511482590002,62.3938935000042,53071.974338160006 2025-06-11,07:59:52.000,162,11093230,113245,0,1749628791,13922.477801039997,62.38684437000484,53071.953376800004 2025-06-11,07:59:53.000,162,11093217,113285,0,1749628792,13922.518218899997,62.37274610999884,53071.93940256 2025-06-11,07:59:54.000,162,11093268,113285,0,1749628793,13922.464328419992,62.33750046000205,53071.94638968001 2025-06-11,07:59:55.000,162,11093216,113405,0,1749628794,13922.484537349992,62.33750046000205,53071.91844120001 2025-06-11,07:59:56.000,162,11093220,113525,0,1749628795,13922.477801039997,62.358647850000125,53071.91844120001 2025-06-11,07:59:57.000,162,11093191,113525,0,1749628796,13922.430646870002,62.33750046000205,53071.855557120005 2025-06-11,07:59:58.000,162,11093215,113325,0,1749628797,13922.423910559992,62.358647850000125,53071.86254424 2025-06-11,07:59:59.000,162,11093258,113325,0,1749628798,13922.457592109997,62.38684437000484,53071.86953136 2025-06-11,08:00:00.000,162,11093210,113445,0,1749628799,13922.464328419992,62.400942630003556,53071.855557120005 2025-06-11,08:00:01.000,162,11093190,113325,0,1749628800,13922.430646870002,62.42209002000163,53071.87651848001 2025-06-11,08:00:02.000,162,11093235,113205,0,1749628801,13922.437383179997,62.3938935000042,53071.8136344 2025-06-11,08:00:03.000,162,11093268,113365,0,1749628802,13922.457592109997,62.351598720000766,53071.806647280006 2025-06-11,08:00:04.000,162,11093254,113325,0,1749628803,13922.430646870002,62.358647850000125,53071.87651848001 2025-06-11,08:00:05.000,162,11093244,113445,0,1749628804,13922.450855800002,62.365696979999484,53071.82760864001 2025-06-11,08:00:06.000,162,11093197,113365,0,1749628805,13922.383492699992,62.365696979999484,53071.77869880001 2025-06-11,08:00:07.000,162,11093263,113085,0,1749628806,13922.410437940001,62.3938935000042,53071.7437632 2025-06-11,08:00:08.000,162,11093223,113445,0,1749628807,13922.430646870002,62.42913915000099,53071.75075032001 2025-06-11,08:00:09.000,162,11093233,113405,0,1749628808,13922.410437940001,62.415040890002274,53071.673892 2025-06-11,08:00:10.000,162,11093211,113245,0,1749628809,13922.376756389996,62.3938935000042,53071.673892 2025-06-11,08:00:11.000,162,11093254,113525,0,1749628810,13922.356547459996,62.400942630003556,53071.70882760001 2025-06-11,08:00:12.000,162,11093281,113485,0,1749628811,13922.363283769992,62.3938935000042,53071.70882760001 2025-06-11,08:00:13.000,162,11093245,113485,0,1749628812,13922.349811150001,62.42209002000163,53071.72978896001 2025-06-11,08:00:14.000,162,11093205,113445,0,1749628813,13922.316129599996,62.37274610999884,53071.68087912001 2025-06-11,08:00:15.000,162,11093188,113245,0,1749628814,13922.370020080001,62.407991760002915,53071.65991776001 2025-06-11,08:00:16.000,162,11093206,113525,0,1749628815,13922.383492699992,62.400942630003556,53071.66690488 2025-06-11,08:00:17.000,162,11093217,112925,0,1749628816,13922.390229010001,62.400942630003556,53071.687866240005 2025-06-11,08:00:18.000,162,11093275,113085,0,1749628817,13922.363283769992,62.42913915000099,53071.65293064 2025-06-11,08:00:19.000,162,11093248,113285,0,1749628818,13922.322865909991,62.42209002000163,53071.58305944001 2025-06-11,08:00:20.000,162,11093202,113485,0,1749628819,13922.322865909991,62.47848306000378,53071.62498216 2025-06-11,08:00:21.000,162,11093224,113445,0,1749628820,13922.343074839991,62.48553219000314,53071.64594352 2025-06-11,08:00:22.000,162,11093279,113525,0,1749628821,13922.336338529996,62.4925813200025,53071.58305944001 2025-06-11,08:00:23.000,162,11093191,113645,0,1749628822,13922.343074839991,62.47143393000442,53071.61100792001 2025-06-11,08:00:24.000,162,11093271,113205,0,1749628823,13922.363283769992,62.46438479999779,53071.55511096 2025-06-11,08:00:25.000,162,11093231,113205,0,1749628824,13922.376756389996,62.49963045000186,53071.569085200004 2025-06-11,08:00:26.000,162,11093227,113405,0,1749628825,13922.356547459996,62.47848306000378,53071.6040208 2025-06-11,08:00:27.000,162,11093248,113245,0,1749628826,13922.383492699992,62.47143393000442,53071.569085200004 2025-06-11,08:00:28.000,162,11093232,113165,0,1749628827,13922.376756389996,62.541925229998014,53071.61100792001 2025-06-11,08:00:29.000,162,11093171,113445,0,1749628828,13922.390229010001,62.49963045000186,53071.569085200004 2025-06-11,08:00:30.000,162,11093281,113405,0,1749628829,13922.343074839991,62.527826969999296,53071.58305944001 2025-06-11,08:00:31.000,162,11093192,113445,0,1749628830,13922.322865909991,62.534876099998655,53071.55511096 2025-06-11,08:00:32.000,162,11093188,113445,0,1749628831,13922.322865909991,62.527826969999296,53071.48523976 2025-06-11,08:00:33.000,162,11093240,113365,0,1749628832,13922.370020080001,62.52077783999994,53071.51318824001 2025-06-11,08:00:34.000,162,11093224,113525,0,1749628833,13922.396965319997,62.534876099998655,53071.65991776001 2025-06-11,08:00:35.000,162,11093187,113365,0,1749628834,13922.383492699992,62.541925229998014,53071.57607232 2025-06-11,08:00:36.000,162,11093168,113525,0,1749628835,13922.383492699992,62.541925229998014,53071.6040208 2025-06-11,08:00:37.000,162,11093236,113445,0,1749628836,13922.363283769992,62.56307262000337,53071.590046560006 2025-06-11,08:00:38.000,162,11093175,113405,0,1749628837,13922.370020080001,62.577170880002086,53071.6040208 2025-06-11,08:00:39.000,162,11093268,113285,0,1749628838,13922.390229010001,62.52077783999994,53071.54812384 2025-06-11,08:00:40.000,162,11093180,113485,0,1749628839,13922.390229010001,62.56307262000337,53071.54812384 2025-06-11,08:00:41.000,162,11093188,113485,0,1749628840,13922.370020080001,62.61946565999824,53071.59703368 2025-06-11,08:00:42.000,162,11093228,113205,0,1749628841,13922.370020080001,62.57012175000273,53071.57607232 2025-06-11,08:00:43.000,162,11093275,113645,0,1749628842,13922.349811150001,62.59831827000016,53071.56209808001 2025-06-11,08:00:44.000,162,11093240,113485,0,1749628843,13922.322865909991,62.577170880002086,53071.55511096 2025-06-11,08:00:45.000,162,11093226,113365,0,1749628844,13922.349811150001,62.60536739999952,53071.569085200004 2025-06-11,08:00:46.000,162,11093287,113245,0,1749628845,13922.309393290001,62.64766218000295,53071.58305944001 2025-06-11,08:00:47.000,162,11093285,113285,0,1749628846,13922.336338529996,62.633563920004235,53071.54113672001 2025-06-11,08:00:48.000,162,11093212,113365,0,1749628847,13922.363283769992,62.626514790004876,53071.57607232 2025-06-11,08:00:49.000,162,11093202,113285,0,1749628848,13922.316129599996,62.59831827000016,53071.50620112 2025-06-11,08:00:50.000,162,11093184,113365,0,1749628849,13922.322865909991,62.61241652999888,53071.55511096 2025-06-11,08:00:51.000,162,11093214,113445,0,1749628850,13922.302656979991,62.60536739999952,53071.49222688001 2025-06-11,08:00:52.000,162,11093262,113485,0,1749628851,13922.316129599996,62.626514790004876,53071.48523976 2025-06-11,08:00:53.000,162,11093218,113525,0,1749628852,13922.295920669996,62.591269140000804,53071.46427840001 2025-06-11,08:00:54.000,162,11093210,113365,0,1749628853,13922.282448049991,62.60536739999952,53071.45729128 2025-06-11,08:00:55.000,162,11093283,113165,0,1749628854,13922.295920669996,62.633563920004235,53071.471265520006 2025-06-11,08:00:56.000,162,11093263,113445,0,1749628855,13922.289184360001,62.61241652999888,53071.46427840001 2025-06-11,08:00:57.000,162,11093227,113285,0,1749628856,13922.289184360001,62.65471131000231,53071.47825264 2025-06-11,08:00:58.000,162,11093197,113445,0,1749628857,13922.302656979991,62.61946565999824,53071.450304160004 2025-06-11,08:00:59.000,162,11093269,113365,0,1749628858,13922.282448049991,62.65471131000231,53071.49222688001 2025-06-11,08:01:00.000,162,11093259,113645,0,1749628859,13922.295920669996,62.66880957000103,53071.45729128 2025-06-11,08:01:01.000,162,11093226,113485,0,1749628860,13922.363283769992,62.68995695999911,53071.43632992 2025-06-11,08:01:02.000,162,11093255,113285,0,1749628861,13922.316129599996,62.68995695999911,53071.471265520006 2025-06-11,08:01:03.000,162,11093252,113085,0,1749628862,13922.316129599996,62.67585870000039,53071.45729128 2025-06-11,08:01:04.000,162,11093215,113365,0,1749628863,13922.363283769992,62.66880957000103,53071.46427840001 2025-06-11,08:01:05.000,162,11093162,113245,0,1749628864,13922.309393290001,62.70405521999783,53071.450304160004 2025-06-11,08:01:06.000,162,11093277,113205,0,1749628865,13922.322865909991,62.68995695999911,53071.44331704001 2025-06-11,08:01:07.000,162,11093213,113405,0,1749628866,13922.295920669996,62.68995695999911,53071.40838144 2025-06-11,08:01:08.000,162,11093262,113445,0,1749628867,13922.275711739996,62.70405521999783,53071.43632992 2025-06-11,08:01:09.000,162,11093255,113445,0,1749628868,13922.309393290001,62.73225174000254,53071.44331704001 2025-06-11,08:01:10.000,162,11093243,113445,0,1749628869,13922.316129599996,62.74635000000126,53071.43632992 2025-06-11,08:01:11.000,162,11093204,113445,0,1749628870,13922.289184360001,62.7393008700019,53071.401394320004 2025-06-11,08:01:12.000,162,11093204,113365,0,1749628871,13922.336338529996,62.774546519998694,53071.44331704001 2025-06-11,08:01:13.000,162,11093223,113405,0,1749628872,13922.376756389996,62.767497389999335,53071.43632992 2025-06-11,08:01:14.000,162,11093228,113445,0,1749628873,13922.363283769992,62.760448259999976,53071.41536856001 2025-06-11,08:01:15.000,162,11093256,113325,0,1749628874,13922.363283769992,62.78159564999805,53071.450304160004 2025-06-11,08:01:16.000,162,11093230,113325,0,1749628875,13922.396965319997,62.753399130000616,53071.422355680006 2025-06-11,08:01:17.000,162,11093268,113285,0,1749628876,13922.363283769992,62.78159564999805,53071.44331704001 2025-06-11,08:01:18.000,162,11093255,113405,0,1749628877,13922.403701629992,62.79569391000405,53071.45729128 2025-06-11,08:01:19.000,162,11093197,113485,0,1749628878,13922.396965319997,62.774546519998694,53071.46427840001 2025-06-11,08:01:20.000,162,11093215,113085,0,1749628879,13922.390229010001,62.78864478000469,53071.471265520006 2025-06-11,08:01:21.000,162,11093242,113445,0,1749628880,13922.423910559992,62.802743040003406,53071.48523976 2025-06-11,08:01:22.000,162,11093164,113365,0,1749628881,13922.437383179997,62.83093956000084,53071.401394320004 2025-06-11,08:01:23.000,162,11093191,113245,0,1749628882,13922.444119489992,62.816841300002125,53071.4293428 2025-06-11,08:01:24.000,162,11093157,113525,0,1749628883,13922.464328419992,62.79569391000405,53071.4293428 2025-06-11,08:01:25.000,162,11093297,113525,0,1749628884,13922.417174249997,62.809792170002765,53071.43632992 2025-06-11,08:01:26.000,162,11093221,113165,0,1749628885,13922.430646870002,62.8379886900002,53071.39440720001 2025-06-11,08:01:27.000,162,11093270,113485,0,1749628886,13922.450855800002,62.84503781999956,53071.38742008 2025-06-11,08:01:28.000,162,11093176,112805,0,1749628887,13922.464328419992,62.8379886900002,53071.33851024 2025-06-11,08:01:29.000,162,11093193,113285,0,1749628888,13922.484537349992,62.816841300002125,53071.40838144 2025-06-11,08:01:30.000,162,11093198,113445,0,1749628889,13922.437383179997,62.84503781999956,53071.36645872 2025-06-11,08:01:31.000,162,11093276,113405,0,1749628890,13922.471064730002,62.85913607999828,53071.4293428 2025-06-11,08:01:32.000,162,11093256,113565,0,1749628891,13922.511482590002,62.823890430001484,53071.4293428 2025-06-11,08:01:33.000,162,11093265,113285,0,1749628892,13922.491273660002,62.8379886900002,53071.45729128 2025-06-11,08:01:34.000,162,11093238,113405,0,1749628893,13922.498009969997,62.85208694999892,53071.43632992 2025-06-11,08:01:35.000,162,11093206,113325,0,1749628894,13922.471064730002,62.85913607999828,53071.41536856001 2025-06-11,08:01:36.000,162,11093184,113165,0,1749628895,13922.498009969997,62.85913607999828,53071.4293428 2025-06-11,08:01:37.000,162,11093216,113445,0,1749628896,13922.504746279992,62.866185210004915,53071.40838144 2025-06-11,08:01:38.000,162,11093261,113525,0,1749628897,13922.504746279992,62.85208694999892,53071.471265520006 2025-06-11,08:01:39.000,162,11093245,113285,0,1749628898,13922.524955209992,62.85913607999828,53071.46427840001 2025-06-11,08:01:40.000,162,11093237,113445,0,1749628899,13922.572109380002,62.866185210004915,53071.46427840001 2025-06-11,08:01:41.000,162,11093196,113485,0,1749628900,13922.551900450002,62.873234340004274,53071.45729128 2025-06-11,08:01:42.000,162,11093247,113325,0,1749628901,13922.524955209992,62.84503781999956,53071.471265520006 2025-06-11,08:01:43.000,162,11093181,113405,0,1749628902,13922.518218899997,62.85208694999892,53071.450304160004 2025-06-11,08:01:44.000,162,11093178,113405,0,1749628903,13922.565373069992,62.8379886900002,53071.46427840001 2025-06-11,08:01:45.000,162,11093272,113405,0,1749628904,13922.578845689997,62.85208694999892,53071.499214 2025-06-11,08:01:46.000,162,11093183,113565,0,1749628905,13922.558636759997,62.85913607999828,53071.43632992 2025-06-11,08:01:47.000,162,11093182,113605,0,1749628906,13922.545164139992,62.8379886900002,53071.44331704001 2025-06-11,08:01:48.000,162,11093199,113325,0,1749628907,13922.592318310002,62.866185210004915,53071.45729128 2025-06-11,08:01:49.000,162,11093219,113285,0,1749628908,13922.565373069992,62.8379886900002,53071.471265520006 2025-06-11,08:01:50.000,162,11093228,113085,0,1749628909,13922.558636759997,62.866185210004915,53071.48523976 2025-06-11,08:01:51.000,162,11093311,113205,0,1749628910,13922.551900450002,62.873234340004274,53071.50620112 2025-06-11,08:01:52.000,162,11093196,113445,0,1749628911,13922.545164139992,62.84503781999956,53071.471265520006 2025-06-11,08:01:53.000,162,11093212,113605,0,1749628912,13922.565373069992,62.83093956000084,53071.450304160004 2025-06-11,08:01:54.000,162,11093215,113525,0,1749628913,13922.572109380002,62.83093956000084,53071.450304160004 2025-06-11,08:01:55.000,162,11093227,113445,0,1749628914,13922.612527240002,62.816841300002125,53071.450304160004 2025-06-11,08:01:56.000,162,11093199,113365,0,1749628915,13922.565373069992,62.816841300002125,53071.45729128 2025-06-11,08:01:57.000,162,11093250,113525,0,1749628916,13922.639472479997,62.809792170002765,53071.40838144 2025-06-11,08:01:58.000,162,11093273,113405,0,1749628917,13922.612527240002,62.83093956000084,53071.43632992 2025-06-11,08:01:59.000,162,11093191,113405,0,1749628918,13922.572109380002,62.809792170002765,53071.39440720001 2025-06-11,08:02:00.000,162,11093195,113405,0,1749628919,13922.592318310002,62.78159564999805,53071.401394320004 2025-06-11,08:02:01.000,162,11093259,113365,0,1749628920,13922.612527240002,62.823890430001484,53071.39440720001 2025-06-11,08:02:02.000,162,11093246,112925,0,1749628921,13922.612527240002,62.802743040003406,53071.422355680006 2025-06-11,08:02:03.000,162,11093268,113445,0,1749628922,13922.605790929993,62.802743040003406,53071.40838144 2025-06-11,08:02:04.000,162,11093278,113485,0,1749628923,13922.585581999992,62.823890430001484,53071.41536856001 2025-06-11,08:02:05.000,162,11093261,113365,0,1749628924,13922.558636759997,62.760448259999976,53071.4293428 2025-06-11,08:02:06.000,162,11093169,113405,0,1749628925,13922.572109380002,62.78159564999805,53071.43632992 2025-06-11,08:02:07.000,162,11093263,113365,0,1749628926,13922.592318310002,62.78159564999805,53071.401394320004 2025-06-11,08:02:08.000,162,11093243,113245,0,1749628927,13922.578845689997,62.79569391000405,53071.38742008 2025-06-11,08:02:09.000,162,11093262,113445,0,1749628928,13922.545164139992,62.767497389999335,53071.41536856001 2025-06-11,08:02:10.000,162,11093204,113285,0,1749628929,13922.545164139992,62.802743040003406,53071.38043296 2025-06-11,08:02:11.000,162,11093173,113365,0,1749628930,13922.565373069992,62.78864478000469,53071.38742008 2025-06-11,08:02:12.000,162,11093167,113365,0,1749628931,13922.572109380002,62.79569391000405,53071.4293428 2025-06-11,08:02:13.000,162,11093240,112925,0,1749628932,13922.551900450002,62.816841300002125,53071.38043296 2025-06-11,08:02:14.000,162,11093172,113205,0,1749628933,13922.578845689997,62.774546519998694,53071.36645872 2025-06-11,08:02:15.000,162,11093288,113245,0,1749628934,13922.585581999992,62.760448259999976,53071.41536856001 2025-06-11,08:02:16.000,162,11093235,113245,0,1749628935,13922.531691520002,62.767497389999335,53071.39440720001 2025-06-11,08:02:17.000,162,11093211,113325,0,1749628936,13922.585581999992,62.767497389999335,53071.34549736001 2025-06-11,08:02:18.000,162,11093252,113245,0,1749628937,13922.572109380002,62.74635000000126,53071.33152312 2025-06-11,08:02:19.000,162,11093217,113565,0,1749628938,13922.545164139992,62.774546519998694,53071.33851024 2025-06-11,08:02:20.000,162,11093205,113525,0,1749628939,13922.585581999992,62.79569391000405,53071.37344584001 2025-06-11,08:02:21.000,162,11093260,113445,0,1749628940,13922.605790929993,62.78159564999805,53071.34549736001 2025-06-11,08:02:22.000,162,11093280,113445,0,1749628941,13922.599054619997,62.78159564999805,53071.352484480005 2025-06-11,08:02:23.000,162,11093221,113325,0,1749628942,13922.585581999992,62.809792170002765,53071.32453600001 2025-06-11,08:02:24.000,162,11093198,113525,0,1749628943,13922.632736170002,62.78864478000469,53071.40838144 2025-06-11,08:02:25.000,162,11093226,113245,0,1749628944,13922.646208789993,62.78159564999805,53071.450304160004 2025-06-11,08:02:26.000,162,11093245,113085,0,1749628945,13922.625999859993,62.79569391000405,53071.3594716 2025-06-11,08:02:27.000,162,11093223,113525,0,1749628946,13922.666417719993,62.8379886900002,53071.41536856001 2025-06-11,08:02:28.000,162,11093210,113245,0,1749628947,13922.673154030002,62.809792170002765,53071.38043296 2025-06-11,08:02:29.000,162,11093272,113405,0,1749628948,13922.679890339998,62.816841300002125,53071.39440720001 2025-06-11,08:02:30.000,162,11093186,113285,0,1749628949,13922.706835579993,62.83093956000084,53071.41536856001 2025-06-11,08:02:31.000,162,11093217,113365,0,1749628950,13922.713571889988,62.84503781999956,53071.33152312 2025-06-11,08:02:32.000,162,11093253,113205,0,1749628951,13922.740517129998,62.83093956000084,53071.3594716 2025-06-11,08:02:33.000,162,11093276,113365,0,1749628952,13922.700099269998,62.85913607999828,53071.40838144 2025-06-11,08:02:34.000,162,11093274,113485,0,1749628953,13922.733780819988,62.85913607999828,53071.422355680006 2025-06-11,08:02:35.000,162,11093232,113485,0,1749628954,13922.713571889988,62.873234340004274,53071.38043296 2025-06-11,08:02:36.000,162,11093225,113085,0,1749628955,13922.740517129998,62.91552912000043,53071.37344584001 2025-06-11,08:02:37.000,162,11093173,113565,0,1749628956,13922.753989749988,62.866185210004915,53071.40838144 2025-06-11,08:02:38.000,162,11093240,113605,0,1749628957,13922.753989749988,62.873234340004274,53071.38043296 2025-06-11,08:02:39.000,162,11093268,113605,0,1749628958,13922.753989749988,62.92257824999979,53071.3594716 2025-06-11,08:02:40.000,162,11093170,113405,0,1749628959,13922.801143919998,62.88028347000363,53071.3594716 2025-06-11,08:02:41.000,162,11093184,113245,0,1749628960,13922.753989749988,62.92257824999979,53071.450304160004 2025-06-11,08:02:42.000,162,11093227,113325,0,1749628961,13922.774198679988,62.92962737999915,53071.39440720001 2025-06-11,08:02:43.000,162,11093277,113405,0,1749628962,13922.753989749988,62.936676509998506,53071.39440720001 2025-06-11,08:02:44.000,162,11093202,113605,0,1749628963,13922.774198679988,62.90847999000107,53071.401394320004 2025-06-11,08:02:45.000,162,11093214,113365,0,1749628964,13922.767462369993,62.9507747700045,53071.3594716 2025-06-11,08:02:46.000,162,11093255,113165,0,1749628965,13922.794407609988,62.92962737999915,53071.422355680006 2025-06-11,08:02:47.000,162,11093193,113405,0,1749628966,13922.774198679988,62.92962737999915,53071.4293428 2025-06-11,08:02:48.000,162,11093216,113565,0,1749628967,13922.740517129998,62.9507747700045,53071.401394320004 2025-06-11,08:02:49.000,162,11093179,113365,0,1749628968,13922.767462369993,62.95782390000386,53071.39440720001 2025-06-11,08:02:50.000,162,11093277,113445,0,1749628969,13922.733780819988,62.95782390000386,53071.40838144 2025-06-11,08:02:51.000,162,11093269,113605,0,1749628970,13922.700099269998,62.92257824999979,53071.38742008 2025-06-11,08:02:52.000,162,11093187,113045,0,1749628971,13922.700099269998,62.92962737999915,53071.36645872 2025-06-11,08:02:53.000,162,11093200,113405,0,1749628972,13922.693362960003,62.943725639997865,53071.38043296 2025-06-11,08:02:54.000,162,11093268,113365,0,1749628973,13922.686626649993,62.9507747700045,53071.39440720001 2025-06-11,08:02:55.000,162,11093248,113245,0,1749628974,13922.666417719993,62.943725639997865,53071.3594716 2025-06-11,08:02:56.000,162,11093182,113325,0,1749628975,13922.673154030002,62.9507747700045,53071.36645872 2025-06-11,08:02:57.000,162,11093205,113245,0,1749628976,13922.673154030002,62.95782390000386,53071.34549736001 2025-06-11,08:02:58.000,162,11093275,113365,0,1749628977,13922.612527240002,62.943725639997865,53071.37344584001 2025-06-11,08:02:59.000,162,11093233,113485,0,1749628978,13922.619263549997,62.97897129000194,53071.36645872 2025-06-11,08:03:00.000,162,11093221,113445,0,1749628979,13922.599054619997,62.986020420001296,53071.40838144 2025-06-11,08:03:01.000,162,11093169,113405,0,1749628980,13922.605790929993,62.97897129000194,53071.36645872 2025-06-11,08:03:02.000,162,11093190,113525,0,1749628981,13922.592318310002,62.97897129000194,53071.38043296 2025-06-11,08:03:03.000,162,11093264,113365,0,1749628982,13922.545164139992,63.01421693999873,53071.3594716 2025-06-11,08:03:04.000,162,11093231,113605,0,1749628983,13922.518218899997,63.01421693999873,53071.32453600001 2025-06-11,08:03:05.000,162,11093201,113445,0,1749628984,13922.545164139992,63.01421693999873,53071.34549736001 2025-06-11,08:03:06.000,162,11093206,113765,0,1749628985,13922.538427829997,62.993069550000655,53071.31056176 2025-06-11,08:03:07.000,162,11093226,113325,0,1749628986,13922.518218899997,62.9507747700045,53071.24767768001 2025-06-11,08:03:08.000,162,11093175,113405,0,1749628987,13922.504746279992,63.00716780999937,53071.24767768001 2025-06-11,08:03:09.000,162,11093191,113125,0,1749628988,13922.498009969997,63.02831520000473,53071.34549736001 2025-06-11,08:03:10.000,162,11093196,113445,0,1749628989,13922.464328419992,62.95782390000386,53071.26863904 2025-06-11,08:03:11.000,162,11093256,113285,0,1749628990,13922.444119489992,62.97897129000194,53071.24767768001 2025-06-11,08:03:12.000,162,11093205,113685,0,1749628991,13922.417174249997,62.97192216000258,53071.254664800006 2025-06-11,08:03:13.000,162,11093182,113325,0,1749628992,13922.410437940001,62.97897129000194,53071.24069056 2025-06-11,08:03:14.000,162,11093220,113405,0,1749628993,13922.423910559992,62.95782390000386,53071.233703440004 2025-06-11,08:03:15.000,162,11093271,113405,0,1749628994,13922.356547459996,62.95782390000386,53071.254664800006 2025-06-11,08:03:16.000,162,11093258,113485,0,1749628995,13922.336338529996,62.97897129000194,53071.21274208 2025-06-11,08:03:17.000,162,11093192,113285,0,1749628996,13922.349811150001,62.986020420001296,53071.184793600005 2025-06-11,08:03:18.000,162,11093220,113245,0,1749628997,13922.329602220001,62.9507747700045,53071.135883760006 2025-06-11,08:03:19.000,162,11093278,113405,0,1749628998,13922.302656979991,62.97192216000258,53071.19178072 2025-06-11,08:03:20.000,162,11093280,113445,0,1749628999,13922.26897543,62.96487303000322,53071.16383224 2025-06-11,08:03:21.000,162,11093163,113165,0,1749629000,13922.242030189991,62.97897129000194,53071.10094816 2025-06-11,08:03:22.000,162,11093169,113565,0,1749629001,13922.22855757,62.936676509998506,53071.12889664001 2025-06-11,08:03:23.000,162,11093267,113565,0,1749629002,13922.221821259991,62.96487303000322,53071.114922400004 2025-06-11,08:03:24.000,162,11093284,113365,0,1749629003,13922.18813971,62.993069550000655,53071.10793528001 2025-06-11,08:03:25.000,162,11093209,113285,0,1749629004,13922.174667089996,63.00716780999937,53071.09396104 2025-06-11,08:03:26.000,162,11093176,113285,0,1749629005,13922.16119446999,63.000118680000014,53071.10793528001 2025-06-11,08:03:27.000,162,11093176,113325,0,1749629006,13922.154458159996,63.00716780999937,53071.01011560001 2025-06-11,08:03:28.000,162,11093263,113485,0,1749629007,13922.174667089996,63.000118680000014,53071.066012560004 2025-06-11,08:03:29.000,162,11093164,113765,0,1749629008,13922.10056767999,63.000118680000014,53070.98216712 2025-06-11,08:03:30.000,162,11093191,113285,0,1749629009,13922.10056767999,62.993069550000655,53071.02408984 2025-06-11,08:03:31.000,162,11093228,113365,0,1749629010,13922.033204579995,63.000118680000014,53070.96120576001 2025-06-11,08:03:32.000,162,11093216,113605,0,1749629011,13922.08035874999,63.02126606999809,53070.98915424001 2025-06-11,08:03:33.000,162,11093241,113405,0,1749629012,13922.012995649995,63.02831520000473,53070.98216712 2025-06-11,08:03:34.000,162,11093277,113445,0,1749629013,13922.03994088999,63.000118680000014,53071.00312848 2025-06-11,08:03:35.000,162,11093214,113485,0,1749629014,13922.00625934,63.035364330004086,53070.968192880006 2025-06-11,08:03:36.000,162,11093209,113405,0,1749629015,13921.98605041,63.049462590002804,53070.94024440001 2025-06-11,08:03:37.000,162,11093207,113325,0,1749629016,13921.992786719995,63.09175736999896,53070.92627016 2025-06-11,08:03:38.000,162,11093250,113165,0,1749629017,13921.99952302999,63.042413460003445,53070.95421864 2025-06-11,08:03:39.000,162,11093186,113485,0,1749629018,13921.972577789995,63.01421693999873,53070.9053088 2025-06-11,08:03:40.000,162,11093219,113325,0,1749629019,13921.992786719995,63.0847082399996,53070.89133456001 2025-06-11,08:03:41.000,162,11093183,113365,0,1749629020,13921.952368859995,63.0847082399996,53070.86338608 2025-06-11,08:03:42.000,162,11093236,113405,0,1749629021,13921.94563255,63.09175736999896,53070.81447624 2025-06-11,08:03:43.000,162,11093194,113445,0,1749629022,13921.952368859995,63.07060998000088,53070.849411840005 2025-06-11,08:03:44.000,162,11093173,113445,0,1749629023,13921.94563255,63.09175736999896,53070.82845048 2025-06-11,08:03:45.000,162,11093194,113285,0,1749629024,13921.952368859995,63.11995389000367,53070.8354376 2025-06-11,08:03:46.000,162,11093229,113525,0,1749629025,13921.93889623999,63.13405215000239,53070.78652776 2025-06-11,08:03:47.000,162,11093147,113245,0,1749629026,13921.94563255,63.183396059997904,53070.80748912 2025-06-11,08:03:48.000,162,11093236,113325,0,1749629027,13921.972577789995,63.23978910000005,53070.7655664 2025-06-11,08:03:49.000,162,11093165,113085,0,1749629028,13921.891742069995,63.20454345000326,53070.73761792 2025-06-11,08:03:50.000,162,11093262,112925,0,1749629029,13921.831115279994,63.218641710001975,53070.751592160006 2025-06-11,08:03:51.000,162,11093234,113325,0,1749629030,13921.86479683,63.225690840001334,53070.70966944 2025-06-11,08:03:52.000,162,11093244,113125,0,1749629031,13921.85806051999,63.2961821400022,53070.730630800004 2025-06-11,08:03:53.000,162,11093235,113245,0,1749629032,13921.871533139994,63.35257518000435,53070.74460504001 2025-06-11,08:03:54.000,162,11093224,113365,0,1749629033,13921.90521469,63.38782083000115,53070.7655664 2025-06-11,08:03:55.000,162,11093261,113285,0,1749629034,13921.86479683,63.38782083000115,53070.70268232001 2025-06-11,08:03:56.000,162,11093197,113485,0,1749629035,13921.86479683,63.451263000002655,53070.6956952 2025-06-11,08:03:57.000,162,11093205,113365,0,1749629036,13921.851324209994,63.48650864999945,53070.66774672 2025-06-11,08:03:58.000,162,11093236,113445,0,1749629037,13921.810906349994,63.51470517000416,53070.65377248001 2025-06-11,08:03:59.000,162,11093187,113125,0,1749629038,13921.824378969999,63.54995082000096,53070.57691416001 2025-06-11,08:04:00.000,162,11093209,113205,0,1749629039,13921.79743372999,63.578147339998395,53070.5908884 2025-06-11,08:04:01.000,162,11093197,113365,0,1749629040,13921.676180149989,63.49355777999881,53070.61883688 2025-06-11,08:04:02.000,162,11093261,113405,0,1749629041,13921.608817049993,63.49355777999881,53070.57691416001 2025-06-11,08:04:03.000,162,11093291,113445,0,1749629042,13921.622289669998,63.49355777999881,53070.56992704 2025-06-11,08:04:04.000,162,11093158,113445,0,1749629043,13921.602080739998,63.507656040004804,53070.57691416001 2025-06-11,08:04:05.000,162,11093181,113485,0,1749629044,13921.622289669998,63.53585256000224,53070.514030080005 2025-06-11,08:04:06.000,162,11093176,113325,0,1749629045,13921.534717639988,63.52175430000352,53070.444158880004 2025-06-11,08:04:07.000,162,11093217,113485,0,1749629046,13921.534717639988,63.51470517000416,53070.43018464 2025-06-11,08:04:08.000,162,11093209,113325,0,1749629047,13921.514508709988,63.47241039000073,53070.3812748 2025-06-11,08:04:09.000,162,11093183,113445,0,1749629048,13921.440409299998,63.52880343000288,53070.36730056001 2025-06-11,08:04:10.000,162,11093249,113285,0,1749629049,13921.379782509997,63.5429016900016,53070.33236496 2025-06-11,08:04:11.000,162,11093240,113405,0,1749629050,13921.406727749993,63.5429016900016,53070.26249376 2025-06-11,08:04:12.000,162,11093150,113765,0,1749629051,13921.312419410002,63.51470517000416,53070.26948088001 2025-06-11,08:04:13.000,162,11093190,113405,0,1749629052,13921.305683099992,63.5429016900016,53070.19262256 2025-06-11,08:04:14.000,162,11093260,113405,0,1749629053,13921.352837270002,63.55699995000032,53070.15768696 2025-06-11,08:04:15.000,162,11093276,113605,0,1749629054,13921.332628340002,63.60634386000311,53070.18563544 2025-06-11,08:04:16.000,162,11093217,113445,0,1749629055,13921.325892029992,63.627491250001185,53070.17166120001 2025-06-11,08:04:17.000,162,11093204,113445,0,1749629056,13921.272001550002,63.627491250001185,53070.00397032001 2025-06-11,08:04:18.000,162,11093253,113365,0,1749629057,13921.265265239992,63.620442120001826,53070.0668544 2025-06-11,08:04:19.000,162,11093219,113525,0,1749629058,13921.245056309992,63.60634386000311,53070.04589304 2025-06-11,08:04:20.000,162,11093203,113285,0,1749629059,13921.177693209997,63.634540380000544,53069.9969832 2025-06-11,08:04:21.000,162,11093188,113525,0,1749629060,13921.04970332,63.64863863999926,53069.95506048001 2025-06-11,08:04:22.000,162,11093223,113285,0,1749629061,13920.995812839996,63.65568776999862,53069.962047600005 2025-06-11,08:04:23.000,162,11093222,113405,0,1749629062,13920.995812839996,63.71208081000077,53069.94807336 2025-06-11,08:04:24.000,162,11093249,113365,0,1749629063,13920.935186049996,63.76142472000356,53069.94807336 2025-06-11,08:04:25.000,162,11093192,113165,0,1749629064,13920.86782295,63.69798255000205,53069.857240799996 2025-06-11,08:04:26.000,162,11093226,113325,0,1749629065,13920.793723539995,63.64863863999926,53069.87121504 2025-06-11,08:04:27.000,162,11093236,113365,0,1749629066,13920.753305679995,63.676835160003975,53069.85025368 2025-06-11,08:04:28.000,162,11093193,113405,0,1749629067,13920.834141399995,63.77552298000228,53069.80134384 2025-06-11,08:04:29.000,162,11093262,113405,0,1749629068,13920.80045984999,63.83191602000443,53069.794356720005 2025-06-11,08:04:30.000,162,11093264,113285,0,1749629069,13920.773514609995,63.77552298000228,53069.73147264 2025-06-11,08:04:31.000,162,11093278,113485,0,1749629070,13920.80045984999,63.817817759998434,53069.69653704001 2025-06-11,08:04:32.000,162,11093239,113165,0,1749629071,13920.84087770999,63.909456450004654,53069.6825628 2025-06-11,08:04:34.000,162,11093210,113205,0,1749629073,13920.96213128999,63.99404601000424,53069.65461432 2025-06-11,08:04:34.000,162,11093260,113085,0,1749629073,13921.02949439,64.06453730999783,53069.63365296 2025-06-11,08:04:35.000,162,11093178,113405,0,1749629074,13921.117066419996,64.1350286099987,53069.5428204 2025-06-11,08:04:36.000,162,11093168,113445,0,1749629075,13921.231583690002,64.25486382000236,53069.6126916 2025-06-11,08:04:37.000,162,11093282,113605,0,1749629076,13921.373046200002,64.39584642000409,53069.60570448 2025-06-11,08:04:38.000,162,11093172,113245,0,1749629077,13921.487563469993,64.51568163000047,53069.64762720001 2025-06-11,08:04:39.000,162,11093250,113325,0,1749629078,13921.595344429988,64.60027119000006,53069.65461432 2025-06-11,08:04:40.000,162,11093211,113365,0,1749629079,13921.669443839994,64.71305727000436,53069.63365296 2025-06-11,08:04:41.000,162,11093199,113445,0,1749629080,13921.790697419994,64.86813813000481,53069.60570448 2025-06-11,08:04:42.000,162,11093202,113325,0,1749629081,13921.95910516999,65.07961203000013,53069.69653704001 2025-06-11,08:04:43.000,162,11093196,113445,0,1749629082,13922.16119446999,65.27698767000402,53069.6825628 2025-06-11,08:04:44.000,162,11093245,113285,0,1749629083,13922.356547459996,65.3968228800004,53069.6825628 2025-06-11,08:04:45.000,162,11093176,113285,0,1749629084,13922.578845689997,65.44616679000319,53069.71051128 2025-06-11,08:04:46.000,162,11093184,113445,0,1749629085,13922.666417719993,65.61534591000236,53069.724485520004 2025-06-11,08:04:47.000,162,11093186,113565,0,1749629086,13922.888715949994,65.91845850000391,53069.77339536 2025-06-11,08:04:48.000,162,11093276,113325,0,1749629087,13923.10427787,66.11583414000052,53069.77339536 2025-06-11,08:04:49.000,162,11093268,113605,0,1749629088,13923.333312409995,66.26386587000161,53069.80833096 2025-06-11,08:04:50.000,162,11093187,113365,0,1749629089,13923.474774919996,66.34140630000184,53069.8223052 2025-06-11,08:04:51.000,162,11093261,113285,0,1749629090,13923.609501120001,66.37665194999863,53069.843266560005 2025-06-11,08:04:52.000,162,11093244,113245,0,1749629091,13923.670127910002,66.5458310699978,53069.88518928001 2025-06-11,08:04:53.000,162,11093274,113485,0,1749629092,13923.771172560002,66.58812585000123,53069.87121504 2025-06-11,08:04:54.000,162,11093256,113365,0,1749629093,13923.919371379998,66.58812585000123,53069.93409912001 2025-06-11,08:04:55.000,162,11093287,113205,0,1749629094,13924.020416029998,66.5458310699978,53069.97602184 2025-06-11,08:04:56.000,162,11093195,113325,0,1749629095,13923.986734479993,66.45419237999886,53069.97602184 2025-06-11,08:04:57.000,162,11093208,113365,0,1749629096,13923.932843999988,66.50353629000165,53070.03890592 2025-06-11,08:04:58.000,162,11093191,113365,0,1749629097,13923.926107689993,66.52468367999973,53070.03191880001 2025-06-11,08:04:59.000,162,11093178,113645,0,1749629098,13923.899162449998,66.47533977000421,53069.9969832 2025-06-11,08:05:00.000,162,11093199,113125,0,1749629099,13923.852008280002,66.27091500000097,53069.97602184 2025-06-11,08:05:01.000,162,11093179,113405,0,1749629100,13923.784645179992,66.10878501000116,53069.96903472 2025-06-11,08:05:02.000,162,11093258,113285,0,1749629101,13923.663391599992,66.05944109999837,53069.92012488 2025-06-11,08:05:03.000,162,11093198,113125,0,1749629102,13923.636446359997,66.03829371000029,53069.93409912001 2025-06-11,08:05:04.000,162,11093160,113485,0,1749629103,13923.562346949991,66.01714632000221,53069.94807336 2025-06-11,08:05:05.000,162,11093246,113485,0,1749629104,13923.461302299991,65.88321284999984,53069.88518928001 2025-06-11,08:05:06.000,162,11093161,113365,0,1749629105,13923.353521339995,65.84091807000368,53069.86422792001 2025-06-11,08:05:07.000,162,11093214,113365,0,1749629106,13923.31983978999,65.96780240999942,53069.83627944001 2025-06-11,08:05:08.000,162,11093188,113325,0,1749629107,13923.212058829995,66.05944109999837,53069.75942112 2025-06-11,08:05:09.000,162,11093237,113245,0,1749629108,13923.009969529994,65.96075328000006,53069.745446880006 2025-06-11,08:05:10.000,162,11093258,113445,0,1749629109,13922.902188569999,65.81272154999897,53069.675575680005 2025-06-11,08:05:11.000,162,11093215,113165,0,1749629110,13922.801143919998,65.7422302499981,53069.577756000006 2025-06-11,08:05:12.000,162,11093258,113445,0,1749629111,13922.720308199998,65.7563285100041,53069.56378176 2025-06-11,08:05:13.000,162,11093180,113445,0,1749629112,13922.666417719993,65.98894980000478,53069.521859039996 2025-06-11,08:05:14.000,162,11093228,113165,0,1749629113,13922.625999859993,66.15107979000459,53069.45198784001 2025-06-11,08:05:15.000,162,11093251,113205,0,1749629114,13922.599054619997,66.12993239999923,53069.4380136 2025-06-11,08:05:16.000,162,11093171,113445,0,1749629115,13922.740517129998,66.15812892000395,53069.40307800001 2025-06-11,08:05:17.000,162,11093159,113325,0,1749629116,13922.807880229993,66.44009412000014,53069.30525832 2025-06-11,08:05:18.000,162,11093234,113405,0,1749629117,13922.881979639998,66.59517498000059,53069.31224544001 2025-06-11,08:05:19.000,162,11093153,113645,0,1749629118,13923.003233219999,66.63042063000466,53069.2982712 2025-06-11,08:05:20.000,162,11093186,113205,0,1749629119,13923.26594931,66.5458310699978,53069.27730984 2025-06-11,08:05:21.000,162,11093162,113605,0,1749629120,13923.515192779996,66.70091192999826,53069.242374240006 2025-06-11,08:05:22.000,162,11093204,113285,0,1749629121,13923.710545770002,66.968778870003,53069.20743864 2025-06-11,08:05:23.000,162,11093177,113245,0,1749629122,13924.000207099998,67.19435103000433,53069.242374240006 2025-06-11,08:05:24.000,162,11093193,113365,0,1749629123,13924.31681366999,67.39172667000093,53069.186477279996 2025-06-11,08:05:25.000,162,11093213,113405,0,1749629124,13924.640156549991,67.49041448999924,53069.2284 2025-06-11,08:05:26.000,162,11093246,113285,0,1749629125,13924.923081569992,67.71598665000056,53069.24936136 2025-06-11,08:05:27.000,162,11093235,113365,0,1749629126,13925.179061349998,67.9556570700006,53069.30525832 2025-06-11,08:05:28.000,162,11093231,113205,0,1749629127,13925.421568509999,68.0543448899989,53069.291284080005 2025-06-11,08:05:29.000,162,11093228,113485,0,1749629128,13925.509140539994,68.13893444999849,53069.27032272 2025-06-11,08:05:30.000,162,11093249,113085,0,1749629129,13925.488931609994,68.12483618999977,53069.21442576001 2025-06-11,08:05:31.000,162,11093280,113405,0,1749629130,13925.47545898999,68.15303271000448,53069.31923256 2025-06-11,08:05:32.000,162,11093172,113245,0,1749629131,13925.49566791999,68.23057314000471,53069.2982712 2025-06-11,08:05:33.000,162,11093253,113325,0,1749629132,13925.55629470999,68.18122923000192,53069.34718104 2025-06-11,08:05:34.000,162,11093237,113325,0,1749629133,13925.59671256999,68.03319750000082,53069.36115528001 2025-06-11,08:05:35.000,162,11093246,113245,0,1749629134,13925.569767329995,67.78647795000143,53069.3681424 2025-06-11,08:05:36.000,162,11093153,113365,0,1749629135,13925.488931609994,67.37762841000222,53069.31923256 2025-06-11,08:05:37.000,162,11093192,113485,0,1749629136,13925.57650363999,67.1168106000041,53069.31923256 2025-06-11,08:05:38.000,162,11093248,113365,0,1749629137,13925.71796614999,66.91943496000022,53069.25634848 2025-06-11,08:05:39.000,162,11093272,113285,0,1749629138,13925.711229839995,66.85599278999871,53069.30525832 2025-06-11,08:05:40.000,162,11093233,113445,0,1749629139,13925.6842846,66.58107672000187,53069.23538712001 2025-06-11,08:05:41.000,162,11093220,113245,0,1749629140,13925.360941719999,66.24271848000353,53069.23538712001 2025-06-11,08:05:42.000,162,11093232,113285,0,1749629141,13925.266633379993,65.91845850000391,53069.16551592001 2025-06-11,08:05:43.000,162,11093266,113245,0,1749629142,13925.273369689989,65.67173895000451,53069.20045152 2025-06-11,08:05:44.000,162,11093227,113565,0,1749629143,13925.226215519993,65.46026505000191,53069.17949016 2025-06-11,08:05:45.000,162,11093195,113285,0,1749629144,13925.111698250003,65.38272462000168,53069.13058032 2025-06-11,08:05:46.000,162,11093239,113285,0,1749629145,13924.983708359992,65.38977375000104,53069.074683360006 2025-06-11,08:05:47.000,162,11093226,113005,0,1749629146,13924.990444670002,65.40387200999976,53069.03974776 2025-06-11,08:05:48.000,162,11093188,113245,0,1749629147,13925.084753009993,65.45321592000255,53069.02577352001 2025-06-11,08:05:49.000,162,11093200,113605,0,1749629148,13925.131907180003,65.57305112999893,53069.03276064 2025-06-11,08:05:50.000,162,11093215,113445,0,1749629149,13925.172325039988,65.78452503000153,53069.018786399996 2025-06-11,08:05:51.000,162,11093243,113085,0,1749629150,13925.347469099994,65.93960589000199,53068.92096672 2025-06-11,08:05:52.000,162,11093140,113445,0,1749629151,13925.354205409989,65.99599893000413,53068.93494096 2025-06-11,08:05:53.000,162,11093196,113405,0,1749629152,13925.421568509999,66.06649022999773,53068.94891520001 2025-06-11,08:05:54.000,162,11093196,113485,0,1749629153,13925.589976259995,66.22157108999818,53068.99083792 2025-06-11,08:05:55.000,162,11093253,113165,0,1749629154,13925.71796614999,66.46829064000485,53068.96987656 2025-06-11,08:05:56.000,162,11093266,113525,0,1749629155,13925.650603049995,66.63746976000402,53069.03276064 2025-06-11,08:05:57.000,162,11093204,113405,0,1749629156,13925.53608577999,66.82074714000191,53069.03276064 2025-06-11,08:05:58.000,162,11093160,113245,0,1749629157,13925.569767329995,66.94763147999765,53069.053722000004 2025-06-11,08:05:59.000,162,11093261,113245,0,1749629158,13925.65733935999,67.15910538000026,53068.99083792 2025-06-11,08:06:00.000,162,11093244,113445,0,1749629159,13925.731438769995,67.32828449999943,53069.06769624001 2025-06-11,08:06:01.000,162,11093248,113365,0,1749629160,13925.6842846,67.4622179700018,53069.03974776 2025-06-11,08:06:02.000,162,11093193,113365,0,1749629161,13925.45525005999,67.59615144000418,53069.03974776 2025-06-11,08:06:03.000,162,11093245,113365,0,1749629162,13925.239688139998,67.69483926000248,53069.10961896 2025-06-11,08:06:04.000,162,11093262,113125,0,1749629163,13925.084753009993,67.61729883000226,53069.09564472001 2025-06-11,08:06:05.000,162,11093242,113685,0,1749629164,13925.051071460002,67.58205317999818,53069.0886576 2025-06-11,08:06:06.000,162,11093181,113405,0,1749629165,13925.010653600002,67.64549534999969,53069.10263184 2025-06-11,08:06:07.000,162,11093171,113245,0,1749629166,13924.862454779992,67.65959360999841,53069.074683360006 2025-06-11,08:06:08.000,162,11093240,113365,0,1749629167,13924.700783339991,67.58910231000482,53069.06769624001 2025-06-11,08:06:09.000,162,11093261,113205,0,1749629168,13924.43806724999,67.48336535999988,53069.10961896 2025-06-11,08:06:10.000,162,11093284,113325,0,1749629169,13924.31681366999,67.4974636199986,53069.03276064 2025-06-11,08:06:11.000,162,11093214,113445,0,1749629170,13924.330286289995,67.56795491999947,53069.004812160005 2025-06-11,08:06:12.000,162,11093201,113245,0,1749629171,13924.27639580999,67.55385666000075,53068.99782504001 2025-06-11,08:06:13.000,162,11093255,113365,0,1749629172,13924.094515439989,67.55385666000075,53068.96987656 2025-06-11,08:06:14.000,162,11093248,113285,0,1749629173,13923.993470789988,67.59615144000418,53068.99083792 2025-06-11,08:06:15.000,162,11093204,113205,0,1749629174,13924.020416029998,67.55385666000075,53068.87904400001 2025-06-11,08:06:16.000,162,11093214,113165,0,1749629175,13923.993470789988,67.70188839000184,53068.837121280005 2025-06-11,08:06:17.000,162,11093254,113125,0,1749629176,13924.094515439989,67.90631315999781,53068.82314704 2025-06-11,08:06:18.000,162,11093257,113285,0,1749629177,13924.21576901999,68.10368880000169,53068.78122432001 2025-06-11,08:06:19.000,162,11093181,113365,0,1749629178,13924.249450569994,68.29401530999894,53068.851095519996 2025-06-11,08:06:20.000,162,11093207,113365,0,1749629179,13924.30334105,68.46319442999811,53068.83013416001 2025-06-11,08:06:21.000,162,11093198,113325,0,1749629180,13924.431330939995,68.70991398000479,53068.78122432001 2025-06-11,08:06:22.000,162,11093219,113365,0,1749629181,13924.54584821,68.94253526999819,53068.83013416001 2025-06-11,08:06:23.000,162,11093230,113525,0,1749629182,13924.59973868999,69.12581265000335,53068.81615992 2025-06-11,08:06:24.000,162,11093243,113245,0,1749629183,13924.59973868999,69.27384438000445,53068.837121280005 2025-06-11,08:06:25.000,162,11093235,113525,0,1749629184,13924.68731072,69.32318828999996,53068.85808264001 2025-06-11,08:06:26.000,162,11093264,113205,0,1749629185,13924.788355370001,69.4289252400049,53068.85808264001 2025-06-11,08:06:27.000,162,11093275,113205,0,1749629186,13924.882663709992,69.56990783999936,53068.89301824 2025-06-11,08:06:28.000,162,11093286,113485,0,1749629187,13924.923081569992,69.69679218000238,53068.92795384001 2025-06-11,08:06:29.000,162,11093268,113325,0,1749629188,13924.976972049997,69.8730204300009,53068.93494096 2025-06-11,08:06:30.000,162,11093210,113205,0,1749629189,13924.862454779992,69.97170824999921,53069.074683360006 2025-06-11,08:06:31.000,162,11093199,113125,0,1749629190,13924.848982160001,70.06334693999815,53069.03276064 2025-06-11,08:06:32.000,162,11093251,113565,0,1749629191,13924.929817880002,70.15498563000438,53069.11660608001 2025-06-11,08:06:33.000,162,11093162,113205,0,1749629192,13925.071280390002,70.0562978099988,53069.16551592001 2025-06-11,08:06:34.000,162,11093185,113085,0,1749629193,13925.037598839997,69.93646260000241,53069.21442576001 2025-06-11,08:06:35.000,162,11093211,113285,0,1749629194,13925.030862530002,69.94351173000177,53069.25634848 2025-06-11,08:06:36.000,162,11093256,113405,0,1749629195,13925.111698250003,70.02810129000136,53069.291284080005 2025-06-11,08:06:37.000,162,11093225,113605,0,1749629196,13925.172325039988,70.00695390000328,53069.27032272 2025-06-11,08:06:38.000,162,11093168,113445,0,1749629197,13925.165588729993,69.88006956000027,53069.34718104 2025-06-11,08:06:39.000,162,11093201,113325,0,1749629198,13925.118434559998,69.72498869999981,53069.38211664001 2025-06-11,08:06:40.000,162,11093240,113165,0,1749629199,13925.044335149993,69.53466219000256,53069.4729492 2025-06-11,08:06:41.000,162,11093266,113405,0,1749629200,13925.017389909997,69.44302350000362,53069.458974960005 2025-06-11,08:06:42.000,162,11093188,113445,0,1749629201,13925.003917289992,69.37253220000275,53069.4729492 2025-06-11,08:06:43.000,162,11093223,113525,0,1749629202,13924.963499429992,69.36548307000339,53069.53583328 2025-06-11,08:06:44.000,162,11093197,113445,0,1749629203,13925.030862530002,69.30909003000124,53069.6126916 2025-06-11,08:06:45.000,162,11093214,113325,0,1749629204,13924.943290499992,69.26679524999781,53069.60570448 2025-06-11,08:06:46.000,162,11093231,113445,0,1749629205,13924.828773230001,69.2526969899991,53069.6126916 2025-06-11,08:06:47.000,162,11093137,113325,0,1749629206,13924.680574409991,69.18220568999823,53069.65461432 2025-06-11,08:06:48.000,162,11093179,113445,0,1749629207,13924.47848510999,69.05532135000249,53069.73147264 2025-06-11,08:06:49.000,162,11093219,113365,0,1749629208,13924.31681366999,69.02007569999842,53069.71051128 2025-06-11,08:06:50.000,162,11093207,113405,0,1749629209,13924.19556008999,69.03417396000441,53069.78038248 2025-06-11,08:06:51.000,162,11093224,113445,0,1749629210,13924.134933299989,68.8579457099986,53069.8223052 2025-06-11,08:06:52.000,162,11093238,113405,0,1749629211,13924.047361269993,68.78745440999774,53069.77339536 2025-06-11,08:06:53.000,162,11093206,113365,0,1749629212,13924.006943409993,68.85089657999924,53069.81531808001 2025-06-11,08:06:54.000,162,11093199,113285,0,1749629213,13923.973261859988,68.80860180000309,53069.843266560005 2025-06-11,08:06:55.000,162,11093246,113285,0,1749629214,13923.986734479993,68.83679832000053,53069.913137760006 2025-06-11,08:06:56.000,162,11093257,113125,0,1749629215,13924.081042819998,68.92138788000011,53069.95506048001 2025-06-11,08:06:57.000,162,11093180,113405,0,1749629216,13924.269659499994,68.99892831000034,53069.941086240004 2025-06-11,08:06:58.000,162,11093214,113285,0,1749629217,13924.350495219995,69.11171439000464,53070.04589304 2025-06-11,08:06:59.000,162,11093189,113485,0,1749629218,13924.431330939995,69.13286178000271,53070.059867280004 2025-06-11,08:07:00.000,162,11093256,113285,0,1749629219,13924.46501249,69.18220568999823,53070.059867280004 2025-06-11,08:07:01.000,162,11093216,113565,0,1749629220,13924.471748799995,69.23154960000102,53070.12275136001 2025-06-11,08:07:02.000,162,11093195,113445,0,1749629221,13924.43806724999,69.22450047000166,53070.10179000001 2025-06-11,08:07:03.000,162,11093230,113445,0,1749629222,13924.43806724999,69.19630395000422,53070.19960968001 2025-06-11,08:07:04.000,162,11093173,113165,0,1749629223,13924.53911189999,69.104665259998,53070.24153240001 2025-06-11,08:07:05.000,162,11093186,113285,0,1749629224,13924.57952975999,69.06237048000185,53070.29044224001 2025-06-11,08:07:06.000,162,11093243,113525,0,1749629225,13924.59973868999,69.09056699999928,53070.35332632 2025-06-11,08:07:07.000,162,11093241,112925,0,1749629226,13924.491957729995,68.91433875000075,53070.33236496 2025-06-11,08:07:08.000,162,11093185,113405,0,1749629227,13924.4043857,68.9072896200014,53070.35332632 2025-06-11,08:07:09.000,162,11093230,113205,0,1749629228,13924.350495219995,68.99892831000034,53070.37428768 2025-06-11,08:07:10.000,162,11093186,113445,0,1749629229,13924.350495219995,69.04122309000377,53070.40223616 2025-06-11,08:07:11.000,162,11093205,113325,0,1749629230,13924.53911189999,69.07646874000056,53070.3812748 2025-06-11,08:07:12.000,162,11093180,113045,0,1749629231,13924.552584519995,69.09761612999864,53070.451146 2025-06-11,08:07:13.000,162,11093229,113405,0,1749629232,13924.593002379996,69.24564785999974,53070.3812748 2025-06-11,08:07:14.000,162,11093248,113325,0,1749629233,13924.653629169996,69.45007263000298,53070.42319752 2025-06-11,08:07:15.000,162,11093197,113325,0,1749629234,13924.801827989992,69.51351480000449,53070.42319752 2025-06-11,08:07:16.000,162,11093194,113325,0,1749629235,13924.862454779992,69.43597437000426,53070.43717176001 2025-06-11,08:07:17.000,162,11093238,113325,0,1749629236,13924.855718469997,69.34433567999804,53070.49306872 2025-06-11,08:07:18.000,162,11093266,113285,0,1749629237,13924.882663709992,69.4148269799989,53070.43717176001 2025-06-11,08:07:19.000,162,11093198,113285,0,1749629238,13924.896136329997,69.59810436000407,53070.43018464 2025-06-11,08:07:20.000,162,11093197,113325,0,1749629239,13925.017389909997,69.66859565999766,53070.451146 2025-06-11,08:07:21.000,162,11093177,113445,0,1749629240,13925.064544079993,69.66859565999766,53070.40223616 2025-06-11,08:07:22.000,162,11093246,113245,0,1749629241,13925.158852419998,69.7743326100026,53070.42319752 2025-06-11,08:07:23.000,162,11093261,113165,0,1749629242,13925.172325039988,69.94351173000177,53070.416210400006 2025-06-11,08:07:24.000,162,11093244,113365,0,1749629243,13925.172325039988,69.93646260000241,53070.416210400006 2025-06-11,08:07:25.000,162,11093275,113245,0,1749629244,13925.111698250003,69.8730204300009,53070.346339200005 2025-06-11,08:07:26.000,162,11093236,113085,0,1749629245,13925.098225629998,69.92941347000306,53070.33236496 2025-06-11,08:07:27.000,162,11093202,113405,0,1749629246,13924.997180979997,69.98580650999793,53070.29044224001 2025-06-11,08:07:28.000,162,11093216,113165,0,1749629247,13924.808564300001,69.92941347000306,53070.28345512 2025-06-11,08:07:29.000,162,11093243,113325,0,1749629248,13924.552584519995,69.76023435000388,53070.23454528 2025-06-11,08:07:30.000,162,11093175,113325,0,1749629249,13924.34375891,69.56285871,53070.19262256 2025-06-11,08:07:31.000,162,11093165,113445,0,1749629250,13924.188823779994,69.40777784999955,53070.129738480005 2025-06-11,08:07:32.000,162,11093239,113165,0,1749629251,13923.966525549993,69.30204090000188,53070.0668544 2025-06-11,08:07:33.000,162,11093190,113525,0,1749629252,13923.750963630002,69.09761612999864,53070.00397032001 2025-06-11,08:07:34.000,162,11093281,113525,0,1749629253,13923.42762075,68.83679832000053,53069.857240799996 2025-06-11,08:07:35.000,162,11093274,113525,0,1749629254,13923.01670583999,68.55483312000433,53069.752434 2025-06-11,08:07:36.000,162,11093216,113285,0,1749629255,13922.686626649993,68.35745748000045,53069.66858856001 2025-06-11,08:07:37.000,162,11093195,113245,0,1749629256,13922.444119489992,68.20942574999935,53069.5428204 2025-06-11,08:07:38.000,162,11093226,113405,0,1749629257,13922.221821259991,68.00500098000339,53069.4380136 2025-06-11,08:07:39.000,162,11093230,113405,0,1749629258,13921.97931409999,67.83582186000422,53069.31923256 2025-06-11,08:07:40.000,162,11093246,113325,0,1749629259,13921.743543249999,67.59615144000418,53069.20743864 2025-06-11,08:07:41.000,162,11093221,113365,0,1749629260,13921.521245019998,67.3987758000003,53069.0886576 2025-06-11,08:07:42.000,162,11093214,113325,0,1749629261,13921.339364649997,67.48336535999988,53068.96987656 2025-06-11,08:07:43.000,162,11093161,113205,0,1749629262,13921.184429519992,67.44107058000372,53068.82314704 2025-06-11,08:07:44.000,162,11093216,113565,0,1749629263,13921.069912250001,67.2507440699992,53068.718340240004 2025-06-11,08:07:45.000,162,11093179,113205,0,1749629264,13921.002549149991,67.06746669000131,53068.62750768 2025-06-11,08:07:46.000,162,11093247,113445,0,1749629265,13920.94192235999,66.88418931000342,53068.52270088001 2025-06-11,08:07:47.000,162,11093239,113245,0,1749629266,13920.73983305999,66.79255062000448,53068.42488120001 2025-06-11,08:07:48.000,162,11093210,113405,0,1749629267,13920.591634239994,66.77140322999912,53068.29911304 2025-06-11,08:07:49.000,162,11093211,113325,0,1749629268,13920.497325899989,66.77140322999912,53068.285138800005 2025-06-11,08:07:50.000,162,11093177,113605,0,1749629269,13920.450171729994,66.74320671000169,53068.117447920005 2025-06-11,08:07:51.000,162,11093181,113365,0,1749629270,13920.429962799994,66.61632236999867,53068.0755252 2025-06-11,08:07:52.000,162,11093217,113405,0,1749629271,13920.416490179989,66.58107672000187,53068.012641119996 2025-06-11,08:07:53.000,162,11093234,113405,0,1749629272,13920.429962799994,66.60927323999931,53067.92879568 2025-06-11,08:07:54.000,162,11093203,113365,0,1749629273,13920.396281249989,66.70091192999826,53067.900847200006 2025-06-11,08:07:55.000,162,11093183,113365,0,1749629274,13920.510798519994,66.72910845000297,53067.92180856001 2025-06-11,08:07:56.000,162,11093176,113405,0,1749629275,13920.53774375999,66.9053367000015,53067.830976000005 2025-06-11,08:07:57.000,162,11093190,113285,0,1749629276,13920.57816161999,67.1168106000041,53067.74014344 2025-06-11,08:07:58.000,162,11093257,113325,0,1749629277,13920.712887819995,67.18730189999769,53067.74014344 2025-06-11,08:07:59.000,162,11093234,113245,0,1749629278,13920.78698723,67.25779319999856,53067.712194960004 2025-06-11,08:08:00.000,162,11093232,113365,0,1749629279,13920.82066877999,67.3635301500035,53067.68424648001 2025-06-11,08:08:01.000,162,11093254,113445,0,1749629280,13920.78025091999,67.43402145000437,53067.6912336 2025-06-11,08:08:02.000,162,11093220,113605,0,1749629281,13920.834141399995,67.57500404999882,53067.614375280005 2025-06-11,08:08:03.000,162,11093195,113445,0,1749629282,13920.86108663999,67.76533056000335,53067.60738816001 2025-06-11,08:08:04.000,162,11093250,113765,0,1749629283,13920.813932469995,67.8569692500023,53067.6213624 2025-06-11,08:08:05.000,162,11093219,113485,0,1749629284,13920.72636044,67.96270619999996,53067.59341392 2025-06-11,08:08:06.000,162,11093217,113125,0,1749629285,13920.63878840999,67.99795185000403,53067.58642680001 2025-06-11,08:08:07.000,162,11093199,113445,0,1749629286,13920.551216379994,68.18827836000128,53067.57943968 2025-06-11,08:08:08.000,162,11093209,113405,0,1749629287,13920.483853279999,68.28696617999958,53067.509568479996 2025-06-11,08:08:09.000,162,11093241,113245,0,1749629288,13920.376072319988,68.44204704000003,53067.47463288 2025-06-11,08:08:10.000,162,11093217,113405,0,1749629289,13920.234609810002,68.49844008000218,53067.42572304 2025-06-11,08:08:11.000,162,11093229,113445,0,1749629290,13920.147037779992,68.55483312000433,53067.43271016 2025-06-11,08:08:12.000,162,11093246,113445,0,1749629291,13920.052729440002,68.58302964000177,53067.397774560006 2025-06-11,08:08:13.000,162,11093191,113285,0,1749629292,13919.992102650001,68.67466833000071,53067.40476168 2025-06-11,08:08:14.000,162,11093193,113325,0,1749629293,13919.803485969991,68.73811050000222,53067.327903360005 2025-06-11,08:08:15.000,162,11093204,113325,0,1749629294,13919.66202345999,68.92843700999947,53067.27200640001 2025-06-11,08:08:16.000,162,11093160,113325,0,1749629295,13919.58118773999,69.104665259998,53067.278993520005 2025-06-11,08:08:17.000,162,11093213,113285,0,1749629296,13919.50035201999,69.19630395000422,53067.25803216 2025-06-11,08:08:18.000,162,11093239,113525,0,1749629297,13919.453197849994,69.2808935100038,53067.26501928 2025-06-11,08:08:19.000,162,11093209,113365,0,1749629298,13919.392571059994,69.4148269799989,53067.25803216 2025-06-11,08:08:20.000,162,11093196,113405,0,1749629299,13919.453197849994,69.59810436000407,53067.22309656001 2025-06-11,08:08:21.000,162,11093172,113165,0,1749629300,13919.50035201999,69.78843087000132,53067.19514808 2025-06-11,08:08:22.000,162,11093222,113125,0,1749629301,13919.554242499995,69.97875737999857,53067.13226400001 2025-06-11,08:08:23.000,162,11093268,113405,0,1749629302,13919.675496079995,70.14793649999774,53067.13925112 2025-06-11,08:08:24.000,162,11093196,113245,0,1749629303,13919.76980442,70.3664595299997,53067.10431552001 2025-06-11,08:08:25.000,162,11093219,113605,0,1749629304,13919.897794309996,70.64842473000317,53067.08335416001 2025-06-11,08:08:26.000,162,11093274,113365,0,1749629305,13920.005575269992,70.86694775999786,53067.10431552001 2025-06-11,08:08:27.000,162,11093186,113365,0,1749629306,13920.099883609997,71.1066181799979,53067.11828976 2025-06-11,08:08:28.000,162,11093209,113285,0,1749629307,13920.349127079993,71.30399382000178,53067.12527688 2025-06-11,08:08:29.000,162,11093216,113405,0,1749629308,13920.409753869993,71.5295659800031,53067.0973284 2025-06-11,08:08:30.000,162,11093206,113445,0,1749629309,13920.53774375999,71.71989249000035,53067.062392800006 2025-06-11,08:08:31.000,162,11093276,113405,0,1749629310,13920.652261029994,71.84677683000336,53067.08335416001 2025-06-11,08:08:32.000,162,11093190,113325,0,1749629311,13920.76004198999,71.89612073999888,53067.13226400001 2025-06-11,08:08:33.000,162,11093238,113125,0,1749629312,13920.86782295,71.88907160999952,53067.14623824 2025-06-11,08:08:34.000,162,11093221,113445,0,1749629313,13920.96213128999,71.98071029999846,53067.18117384001 2025-06-11,08:08:35.000,162,11093183,113405,0,1749629314,13921.042967009991,72.06529985999805,53067.15322536001 2025-06-11,08:08:36.000,162,11093228,113285,0,1749629315,13921.090121180001,72.11464377000084,53067.18117384001 2025-06-11,08:08:37.000,162,11093212,113285,0,1749629316,13921.157484279996,72.0864472500034,53067.15322536001 2025-06-11,08:08:38.000,162,11093219,113445,0,1749629317,13921.278737859997,71.98071029999846,53067.18117384001 2025-06-11,08:08:39.000,162,11093183,113325,0,1749629318,13921.399991439997,71.86792422000144,53067.21610944 2025-06-11,08:08:40.000,162,11093235,113245,0,1749629319,13921.494299779988,71.79743292000057,53067.21610944 2025-06-11,08:08:41.000,162,11093192,113325,0,1749629320,13921.501036089998,71.74103987999843,53067.19514808 2025-06-11,08:08:42.000,162,11093184,113525,0,1749629321,13921.474090850003,71.63530293000076,53067.209122320004 2025-06-11,08:08:43.000,162,11093257,113325,0,1749629322,13921.447145609993,71.48727119999967,53067.15322536001 2025-06-11,08:08:44.000,162,11093208,113325,0,1749629323,13921.453881920002,71.2828464300037,53067.18117384001 2025-06-11,08:08:45.000,162,11093268,113285,0,1749629324,13921.534717639988,71.04317601000366,53067.209122320004 2025-06-11,08:08:46.000,162,11093273,113205,0,1749629325,13921.568399189993,70.89514428000257,53067.15322536001 2025-06-11,08:08:47.000,162,11093259,113445,0,1749629326,13921.507772399993,70.75416168000083,53067.18117384001 2025-06-11,08:08:48.000,162,11093189,113365,0,1749629327,13921.507772399993,70.53563864999887,53067.15322536001 2025-06-11,08:08:49.000,162,11093212,113765,0,1749629328,13921.460618229998,70.29596822999883,53067.18816096 2025-06-11,08:08:50.000,162,11093224,113285,0,1749629329,13921.487563469993,70.02810129000136,53067.1671996 2025-06-11,08:08:51.000,162,11093245,113605,0,1749629330,13921.541453949998,69.86597130000155,53067.13925112 2025-06-11,08:08:52.000,162,11093204,113445,0,1749629331,13921.494299779988,69.6615465299983,53067.12527688 2025-06-11,08:08:53.000,162,11093198,113245,0,1749629332,13921.420200369997,69.37253220000275,53067.160212480005 2025-06-11,08:08:54.000,162,11093216,113125,0,1749629333,13921.366309889992,69.23154960000102,53067.15322536001 2025-06-11,08:08:55.000,162,11093204,113245,0,1749629334,13921.406727749993,69.06237048000185,53067.10431552001 2025-06-11,08:08:56.000,162,11093203,113285,0,1749629335,13921.514508709988,68.91433875000075,53067.0973284 2025-06-11,08:08:57.000,162,11093256,113245,0,1749629336,13921.514508709988,68.69581571999879,53067.08335416001 2025-06-11,08:08:58.000,162,11093240,113285,0,1749629337,13921.514508709988,68.48434182000346,53067.08335416001 2025-06-11,08:08:59.000,162,11093195,113085,0,1749629338,13921.413464060002,68.42089965000196,53067.03444432001 2025-06-11,08:09:00.000,162,11093251,113445,0,1749629339,13921.487563469993,68.29401530999894,53067.03444432001 2025-06-11,08:09:01.000,162,11093233,113365,0,1749629340,13921.581871809998,68.14598357999785,53066.992521600005 2025-06-11,08:09:02.000,162,11093217,113325,0,1749629341,13921.548190259993,68.00500098000339,53067.03444432001 2025-06-11,08:09:03.000,162,11093277,113605,0,1749629342,13921.629025979993,67.9204114200038,53066.96457312001 2025-06-11,08:09:04.000,162,11093197,113405,0,1749629343,13921.730070629994,67.8569692500023,53067.01348296001 2025-06-11,08:09:05.000,162,11093255,113365,0,1749629344,13921.851324209994,67.82172359999822,53066.97156024 2025-06-11,08:09:06.000,162,11093247,113325,0,1749629345,13921.91868730999,67.6736918700044,53066.95059888 2025-06-11,08:09:07.000,162,11093272,113365,0,1749629346,13922.033204579995,67.58205317999818,53066.95059888 2025-06-11,08:09:08.000,162,11093184,113405,0,1749629347,13922.194876019996,67.52566014000331,53066.93662464001 2025-06-11,08:09:09.000,162,11093200,113445,0,1749629348,13922.390229010001,67.63139709000097,53066.96457312001 2025-06-11,08:09:10.000,162,11093185,113245,0,1749629349,13922.457592109997,67.75828143000399,53066.97156024 2025-06-11,08:09:11.000,162,11093266,113285,0,1749629350,13922.605790929993,67.72303577999992,53067.02047008 2025-06-11,08:09:12.000,162,11093189,113445,0,1749629351,13922.700099269998,67.70188839000184,53067.03444432001 2025-06-11,08:09:13.000,162,11093196,113205,0,1749629352,13922.774198679988,67.72303577999992,53067.05540568001 2025-06-11,08:09:14.000,162,11093197,113445,0,1749629353,13922.848298089993,67.79352708000079,53067.05540568001 2025-06-11,08:09:15.000,162,11093176,113685,0,1749629354,13922.935870119989,67.84992012000293,53067.041431440004 2025-06-11,08:09:16.000,162,11093189,113245,0,1749629355,13922.942606429999,67.744183169998,53067.07636704 2025-06-11,08:09:17.000,162,11093152,113365,0,1749629356,13922.942606429999,67.82172359999822,53067.1671996 2025-06-11,08:09:18.000,162,11093282,113365,0,1749629357,13922.983024289999,67.88516576999973,53067.19514808 2025-06-11,08:09:19.000,162,11093228,113405,0,1749629358,13923.030178459994,67.89221489999909,53067.18117384001 2025-06-11,08:09:20.000,162,11093200,113165,0,1749629359,13923.050387389994,67.84992012000293,53067.25104504001 2025-06-11,08:09:21.000,162,11093289,113285,0,1749629360,13922.915661189989,67.82877273000486,53067.27200640001 2025-06-11,08:09:22.000,162,11093223,113205,0,1749629361,13922.888715949994,67.91336229000444,53067.29995488001 2025-06-11,08:09:23.000,162,11093188,113285,0,1749629362,13922.908924879994,68.0684431500049,53067.29296776 2025-06-11,08:09:24.000,162,11093218,113245,0,1749629363,13922.888715949994,68.16008184000384,53067.327903360005 2025-06-11,08:09:25.000,162,11093257,113325,0,1749629364,13922.935870119989,68.17418010000256,53067.341877599996 2025-06-11,08:09:26.000,162,11093256,113085,0,1749629365,13922.895452259989,68.20942574999935,53067.41873592001 2025-06-11,08:09:27.000,162,11093183,113205,0,1749629366,13922.868507019994,68.43499791000067,53067.40476168 2025-06-11,08:09:28.000,162,11093242,113085,0,1749629367,13922.949342739994,68.7592578900003,53067.43969728001 2025-06-11,08:09:29.000,162,11093224,113365,0,1749629368,13923.03691476999,68.9707317900029,53067.46764576001 2025-06-11,08:09:30.000,162,11093229,113285,0,1749629369,13923.050387389994,69.118763520004,53067.53052984 2025-06-11,08:09:31.000,162,11093285,113245,0,1749629370,13923.06386001,69.19630395000422,53067.53751696001 2025-06-11,08:09:32.000,162,11093279,113285,0,1749629371,13923.05712369999,69.33023741999932,53067.60040104 2025-06-11,08:09:33.000,162,11093222,113285,0,1749629372,13923.05712369999,69.59810436000407,53067.565465440006 2025-06-11,08:09:34.000,162,11093201,113405,0,1749629373,13923.023442149999,69.88711868999962,53067.663285120005 2025-06-11,08:09:35.000,162,11093175,113405,0,1749629374,13923.030178459994,70.04219955000008,53067.71918208 2025-06-11,08:09:36.000,162,11093191,113445,0,1749629375,13923.070596319994,70.14793649999774,53067.64931088 2025-06-11,08:09:37.000,162,11093220,113165,0,1749629376,13923.04365108,70.35236127000098,53067.70520784001 2025-06-11,08:09:38.000,162,11093199,113245,0,1749629377,13923.07733262999,70.55678604000423,53067.77507904001 2025-06-11,08:09:39.000,162,11093278,113325,0,1749629378,13923.003233219999,70.83170211000106,53067.782066160005 2025-06-11,08:09:40.000,162,11093210,113205,0,1749629379,13922.983024289999,71.08547078999982,53067.82398888001 2025-06-11,08:09:41.000,162,11093293,113165,0,1749629380,13923.009969529994,71.24760077999963,53067.83796312 2025-06-11,08:09:42.000,162,11093255,113165,0,1749629381,13923.10427787,71.45202555000287,53067.8659116 2025-06-11,08:09:43.000,162,11093217,113245,0,1749629382,13923.22553145,71.64235206000012,53067.89386008001 2025-06-11,08:09:44.000,162,11093266,113285,0,1749629383,13923.25921299999,72.00890682000318,53067.900847200006 2025-06-11,08:09:45.000,162,11093253,113285,0,1749629384,13923.31983978999,72.24857724000321,53067.9357828 2025-06-11,08:09:46.000,162,11093253,113165,0,1749629385,13923.441093369991,72.4318546200011,53067.99167976001 2025-06-11,08:09:47.000,162,11093196,113445,0,1749629386,13923.542138019991,72.60103374000028,53068.047576720004 2025-06-11,08:09:48.000,162,11093281,113405,0,1749629387,13923.717282079997,72.71381982000457,53068.1453964 2025-06-11,08:09:49.000,162,11093261,113405,0,1749629388,13923.818326729997,72.86890067999775,53068.22924184001 2025-06-11,08:09:50.000,162,11093246,113485,0,1749629389,13923.804854109992,73.15791501000058,53068.3200744 2025-06-11,08:09:51.000,162,11093238,113245,0,1749629390,13923.858744589998,73.42578194999805,53068.41789408 2025-06-11,08:09:52.000,162,11093240,113245,0,1749629391,13923.986734479993,73.46102760000213,53068.41789408 2025-06-11,08:09:53.000,162,11093194,113325,0,1749629392,13924.155142229989,73.40463455999998,53068.57859784 2025-06-11,08:09:54.000,162,11093253,113205,0,1749629393,13924.269659499994,73.47512586000084,53068.62750768 2025-06-11,08:09:55.000,162,11093191,113445,0,1749629394,13924.33702259999,73.8275823599979,53068.73231448001 2025-06-11,08:09:56.000,162,11093203,113165,0,1749629395,13924.58626607,73.98266321999836,53068.81615992 2025-06-11,08:09:57.000,162,11093189,113125,0,1749629396,13924.741201199991,73.98971234999772,53068.94891520001 2025-06-11,08:09:58.000,162,11093242,113605,0,1749629397,13924.869191090002,73.94741757000156,53069.018786399996 2025-06-11,08:09:59.000,162,11093223,113085,0,1749629398,13925.071280390002,74.21528450999904,53069.13058032 2025-06-11,08:10:00.000,162,11093191,113325,0,1749629399,13925.232951829988,74.37036536999949,53069.27032272 2025-06-11,08:10:01.000,162,11093258,113165,0,1749629400,13925.340732789999,74.3985618900042,53069.32621968 2025-06-11,08:10:02.000,162,11093222,113245,0,1749629401,13925.49566791999,74.44085667000036,53069.50089768001 2025-06-11,08:10:03.000,162,11093198,113405,0,1749629402,13925.630394119995,74.61708491999889,53069.60570448 2025-06-11,08:10:04.000,162,11093168,113405,0,1749629403,13925.79880186999,74.7792149099987,53069.69653704001 2025-06-11,08:10:05.000,162,11093239,113325,0,1749629404,13925.940264379991,74.93429576999915,53069.88518928001 2025-06-11,08:10:06.000,162,11093162,113125,0,1749629405,13926.007627480001,74.87790273000428,53069.98300896001 2025-06-11,08:10:07.000,162,11093182,113205,0,1749629406,13926.048045340001,74.84970620999957,53070.10179000001 2025-06-11,08:10:08.000,162,11093251,113365,0,1749629407,13926.128881060002,74.89905012000236,53070.248519520006 2025-06-11,08:10:09.000,162,11093243,113285,0,1749629408,13926.216453089997,74.91314838000108,53070.32537784 2025-06-11,08:10:10.000,162,11093195,113365,0,1749629409,13926.229925710002,75.04003272000409,53070.43018464 2025-06-11,08:10:11.000,162,11093242,113365,0,1749629410,13926.189507850002,75.04708185000345,53070.45813312001 2025-06-11,08:10:12.000,162,11093247,113205,0,1749629411,13926.189507850002,74.9272466399998,53070.57691416001 2025-06-11,08:10:13.000,162,11093181,113325,0,1749629412,13926.142353679992,74.94839402999787,53070.66774672 2025-06-11,08:10:14.000,162,11093158,113205,0,1749629413,13926.169298920002,74.96249229000387,53070.74460504001 2025-06-11,08:10:15.000,162,11093234,113325,0,1749629414,13926.182771539992,74.90609925000172,53070.79351488001 2025-06-11,08:10:16.000,162,11093206,113205,0,1749629415,13926.182771539992,74.75101839000126,53070.81447624 2025-06-11,08:10:17.000,162,11093197,113605,0,1749629416,13926.108672130002,74.63118318000488,53070.88434744 2025-06-11,08:10:18.000,162,11093254,113365,0,1749629417,13926.101935819992,74.67347796000104,53070.97518 2025-06-11,08:10:19.000,162,11093219,113325,0,1749629418,13926.027836410001,74.50429884000187,53070.91229592001 2025-06-11,08:10:20.000,162,11093261,113245,0,1749629419,13925.960473309991,74.26462842000183,53071.00312848 2025-06-11,08:10:21.000,162,11093182,113445,0,1749629420,13925.933528069996,74.16594060000352,53070.98915424001 2025-06-11,08:10:22.000,162,11093195,113325,0,1749629421,13925.8863739,74.08135104000394,53070.96120576001 2025-06-11,08:10:23.000,162,11093259,113325,0,1749629422,13925.78532925,74.03200713000115,53070.97518 2025-06-11,08:10:24.000,162,11093203,113325,0,1749629423,13925.75838400999,73.92627018000348,53070.968192880006 2025-06-11,08:10:25.000,162,11093168,113245,0,1749629424,13925.77859293999,73.7288945399996,53070.947231520004 2025-06-11,08:10:26.000,162,11093264,113285,0,1749629425,13925.812274489996,73.63725585000066,53070.95421864 2025-06-11,08:10:27.000,162,11093198,113205,0,1749629426,13925.74491139,73.60905933000322,53070.9053088 2025-06-11,08:10:28.000,162,11093181,113245,0,1749629427,13925.75838400999,73.63725585000066,53070.85639896 2025-06-11,08:10:29.000,162,11093260,113245,0,1749629428,13925.86616497,73.55266629000107,53070.8354376 2025-06-11,08:10:30.000,162,11093222,113445,0,1749629429,13925.81901079999,73.36233978000382,53070.849411840005 2025-06-11,08:10:31.000,162,11093220,113245,0,1749629430,13925.859428659991,73.31299587000103,53070.81447624 2025-06-11,08:10:32.000,162,11093200,113445,0,1749629431,13925.82574711,73.35529065000446,53070.82845048 2025-06-11,08:10:33.000,162,11093185,113365,0,1749629432,13925.80553818,73.34119238999847,53070.730630800004 2025-06-11,08:10:34.000,162,11093187,113245,0,1749629433,13925.82574711,73.29889761000231,53070.730630800004 2025-06-11,08:10:35.000,162,11093179,113485,0,1749629434,13925.852692349996,73.16496413999994,53070.70966944 2025-06-11,08:10:36.000,162,11093259,113285,0,1749629435,13925.76512032,73.12266936000378,53070.64678536 2025-06-11,08:10:37.000,162,11093220,113245,0,1749629436,13925.76512032,73.15791501000058,53070.62582400001 2025-06-11,08:10:38.000,162,11093202,113285,0,1749629437,13925.711229839995,73.22840631000145,53070.632811120005 2025-06-11,08:10:39.000,162,11093242,113365,0,1749629438,13925.70449353,73.1720132699993,53070.54197856 2025-06-11,08:10:40.000,162,11093206,113285,0,1749629439,13925.61692149999,73.12971849000314,53070.50005584 2025-06-11,08:10:41.000,162,11093205,113445,0,1749629440,13925.60344888,73.12266936000378,53070.49306872 2025-06-11,08:10:42.000,162,11093150,113325,0,1749629441,13925.52261316,73.14381675000186,53070.3812748 2025-06-11,08:10:43.000,162,11093256,113325,0,1749629442,13925.488931609994,73.1720132699993,53070.33935208001 2025-06-11,08:10:44.000,162,11093196,113405,0,1749629443,13925.347469099994,73.24955369999952,53070.26249376 2025-06-11,08:10:45.000,162,11093157,113285,0,1749629444,13925.266633379993,73.29889761000231,53070.21358392 2025-06-11,08:10:46.000,162,11093237,113405,0,1749629445,13925.185797659993,73.31299587000103,53070.19262256 2025-06-11,08:10:47.000,162,11093163,113165,0,1749629446,13925.131907180003,73.31299587000103,53070.12275136001 2025-06-11,08:10:48.000,162,11093192,113245,0,1749629447,13925.125170869993,73.36233978000382,53070.03191880001 2025-06-11,08:10:49.000,162,11093142,113405,0,1749629448,13925.037598839997,73.40463455999998,53069.9969832 2025-06-11,08:10:50.000,162,11093231,113445,0,1749629449,13924.950026810002,73.44692934000341,53069.95506048001 2025-06-11,08:10:51.000,162,11093202,113245,0,1749629450,13924.889400020002,73.51037151000492,53069.85025368 2025-06-11,08:10:52.000,162,11093237,113085,0,1749629451,13924.808564300001,73.53856803000235,53069.76640824001 2025-06-11,08:10:53.000,162,11093240,113165,0,1749629452,13924.727728580001,73.58791193999787,53069.752434 2025-06-11,08:10:54.000,162,11093166,113365,0,1749629453,13924.61994761999,73.58791193999787,53069.675575680005 2025-06-11,08:10:55.000,162,11093234,113165,0,1749629454,13924.48522142,73.67250150000473,53069.59173024 2025-06-11,08:10:56.000,162,11093224,113405,0,1749629455,13924.289868429994,73.8769262700007,53069.52884616001 2025-06-11,08:10:57.000,162,11093180,113285,0,1749629456,13924.128196989994,74.03200713000115,53069.44500072 2025-06-11,08:10:58.000,162,11093201,113445,0,1749629457,13923.979998169998,74.10249843000202,53069.45198784001 2025-06-11,08:10:59.000,162,11093218,113445,0,1749629458,13923.811590420002,74.20118625000032,53069.3681424 2025-06-11,08:11:00.000,162,11093231,113085,0,1749629459,13923.616237429997,74.32102146000398,53069.25634848 2025-06-11,08:11:01.000,162,11093177,113445,0,1749629460,13923.481511229991,74.46200405999843,53069.16551592001 2025-06-11,08:11:02.000,162,11093279,113125,0,1749629461,13923.36699396,74.6452814400036,53069.13756744 2025-06-11,08:11:03.000,162,11093223,113365,0,1749629462,13923.21879513999,74.81446056000277,53069.06070912 2025-06-11,08:11:04.000,162,11093202,113085,0,1749629463,13923.070596319994,74.94839402999787,53068.93494096 2025-06-11,08:11:05.000,162,11093183,113365,0,1749629464,13922.962815359999,75.07527837000089,53068.89301824 2025-06-11,08:11:06.000,162,11093274,113405,0,1749629465,13922.895452259989,75.22331010000198,53068.80218568 2025-06-11,08:11:07.000,162,11093189,113365,0,1749629466,13922.760726059998,75.44183313000394,53068.69039176001 2025-06-11,08:11:08.000,162,11093246,113405,0,1749629467,13922.720308199998,75.64625789999991,53068.72532736 2025-06-11,08:11:09.000,162,11093250,113165,0,1749629468,13922.679890339998,75.65330702999927,53068.64846904 2025-06-11,08:11:10.000,162,11093210,113245,0,1749629469,13922.612527240002,75.70970007000142,53068.54366224001 2025-06-11,08:11:11.000,162,11093267,113205,0,1749629470,13922.551900450002,75.83658441000443,53068.49475240001 2025-06-11,08:11:12.000,162,11093231,113405,0,1749629471,13922.457592109997,75.98461613999825,53068.42488120001 2025-06-11,08:11:13.000,162,11093173,113325,0,1749629472,13922.423910559992,76.06215656999848,53068.35501000001 2025-06-11,08:11:14.000,162,11093211,113045,0,1749629473,13922.336338529996,76.05510743999912,53068.32706152001 2025-06-11,08:11:15.000,162,11093213,113525,0,1749629474,13922.2487665,76.09035309000319,53068.20828048001 2025-06-11,08:11:16.000,162,11093206,113285,0,1749629475,13922.18140339999,76.13264786999935,53068.15937064001 2025-06-11,08:11:17.000,162,11093202,113125,0,1749629476,13922.14772185,76.24543395000364,53068.08949944001 2025-06-11,08:11:18.000,162,11093261,113205,0,1749629477,13922.093831369995,76.29477785999916,53067.98469264 2025-06-11,08:11:19.000,162,11093208,113405,0,1749629478,13921.99952302999,76.35822003000067,53067.9357828 2025-06-11,08:11:20.000,162,11093244,113085,0,1749629479,13921.972577789995,76.42871133000153,53067.91482144 2025-06-11,08:11:21.000,162,11093267,113325,0,1749629480,13921.93889623999,76.5344482799992,53067.830976000005 2025-06-11,08:11:22.000,162,11093212,113325,0,1749629481,13921.92542362,76.66838175000157,53067.71918208 2025-06-11,08:11:23.000,162,11093239,113165,0,1749629482,13921.952368859995,76.76002044000052,53067.68424648001 2025-06-11,08:11:24.000,162,11093160,113245,0,1749629483,13921.952368859995,76.88690478000353,53067.57943968 2025-06-11,08:11:25.000,162,11093146,113325,0,1749629484,13921.99952302999,76.9926417300012,53067.5514912 2025-06-11,08:11:26.000,162,11093231,113285,0,1749629485,13922.033204579995,77.16182085000037,53067.51655560001 2025-06-11,08:11:27.000,162,11093238,113245,0,1749629486,13922.114040299995,77.31690171000082,53067.46764576001 2025-06-11,08:11:28.000,162,11093201,113325,0,1749629487,13922.174667089996,77.46493344000191,53067.4117488 2025-06-11,08:11:29.000,162,11093188,113205,0,1749629488,13922.289184360001,77.60591604000365,53067.34886472001 2025-06-11,08:11:30.000,162,11093265,113165,0,1749629489,13922.370020080001,77.72575125000003,53067.32091624001 2025-06-11,08:11:31.000,162,11093175,113165,0,1749629490,13922.403701629992,77.76804603000346,53067.25104504001 2025-06-11,08:11:32.000,162,11093236,113205,0,1749629491,13922.457592109997,77.85263559000305,53067.230083680006 2025-06-11,08:11:33.000,162,11093206,113405,0,1749629492,13922.518218899997,77.99361819000478,53067.174186719996 2025-06-11,08:11:34.000,162,11093164,113285,0,1749629493,13922.572109380002,78.05706035999901,53067.1671996 2025-06-11,08:11:35.000,162,11093176,113165,0,1749629494,13922.612527240002,78.05001122999965,53067.174186719996 2025-06-11,08:11:36.000,162,11093249,113365,0,1749629495,13922.572109380002,78.07115861999773,53067.13925112 2025-06-11,08:11:37.000,162,11093240,113165,0,1749629496,13922.585581999992,78.1064042700018,53067.0973284 2025-06-11,08:11:38.000,162,11093197,113085,0,1749629497,13922.659681409998,78.11345340000116,53067.08335416001 2025-06-11,08:11:39.000,162,11093217,113405,0,1749629498,13922.740517129998,78.13460078999924,53067.06937992 2025-06-11,08:11:40.000,162,11093207,113485,0,1749629499,13922.801143919998,78.19804296000075,53067.01348296001 2025-06-11,08:11:41.000,162,11093185,113445,0,1749629500,13922.868507019994,78.19804296000075,53067.02047008 2025-06-11,08:11:42.000,162,11093215,113325,0,1749629501,13922.935870119989,78.19804296000075,53066.96457312001 2025-06-11,08:11:43.000,162,11093230,113125,0,1749629502,13923.090805249994,78.13460078999924,53066.992521600005 2025-06-11,08:11:44.000,162,11093237,113285,0,1749629503,13923.19858620999,78.1557481800046,53066.943611760005 2025-06-11,08:11:45.000,162,11093206,113205,0,1749629504,13923.272685619995,78.13460078999924,53066.83880496001 2025-06-11,08:11:46.000,162,11093171,113245,0,1749629505,13923.393939199996,78.09230601000309,53066.90168904 2025-06-11,08:11:47.000,162,11093176,113205,0,1749629506,13923.461302299991,78.08525688000373,53066.873740560004 2025-06-11,08:11:48.000,162,11093199,113325,0,1749629507,13923.542138019991,77.98656905999815,53066.84579208001 2025-06-11,08:11:49.000,162,11093176,113165,0,1749629508,13923.643182669992,77.93017602000327,53066.83880496001 2025-06-11,08:11:50.000,162,11093198,113445,0,1749629509,13923.622973739992,77.90902862999792,53066.775920880005 2025-06-11,08:11:51.000,162,11093225,113245,0,1749629510,13923.629710050001,77.81738993999898,53066.76893376001 2025-06-11,08:11:52.000,162,11093166,113365,0,1749629511,13923.656655289997,77.71870212000067,53066.74797240001 2025-06-11,08:11:53.000,162,11093181,113285,0,1749629512,13923.676864219997,77.64116169000044,53066.76194664 2025-06-11,08:11:54.000,162,11093181,113245,0,1749629513,13923.703809459992,77.54247387000214,53066.74797240001 2025-06-11,08:11:55.000,162,11093179,113245,0,1749629514,13923.730754700002,77.47198257000127,53066.69906256001 2025-06-11,08:11:56.000,162,11093221,113205,0,1749629515,13923.737491009997,77.39444214000105,53066.72002392001 2025-06-11,08:11:57.000,162,11093194,113205,0,1749629516,13923.703809459992,77.22526302000188,53066.67111408001 2025-06-11,08:11:58.000,162,11093209,113085,0,1749629517,13923.717282079997,77.07018216000142,53066.65015272001 2025-06-11,08:11:59.000,162,11093187,113165,0,1749629518,13923.737491009997,76.9432978199984,53066.56630728 2025-06-11,08:12:00.000,162,11093229,113285,0,1749629519,13923.710545770002,76.83756087000074,53066.54534592 2025-06-11,08:12:01.000,162,11093184,113445,0,1749629520,13923.744227319992,76.68248001000029,53066.52438456 2025-06-11,08:12:02.000,162,11093194,113365,0,1749629521,13923.724018389992,76.51330089000112,53066.51739744 2025-06-11,08:12:03.000,162,11093178,113445,0,1749629522,13923.724018389992,76.2877287299998,53066.51041032001 2025-06-11,08:12:04.000,162,11093187,113365,0,1749629523,13923.798117799997,76.1537952600047,53066.48246184001 2025-06-11,08:12:05.000,162,11093229,113365,0,1749629524,13923.865480899993,76.0410091800004,53066.440539120005 2025-06-11,08:12:06.000,162,11093240,112965,0,1749629525,13923.892426140002,75.89297744999931,53066.42656488 2025-06-11,08:12:07.000,162,11093199,113245,0,1749629526,13923.973261859988,75.70265094000206,53066.43355200001 2025-06-11,08:12:08.000,162,11093182,113405,0,1749629527,13924.047361269993,75.63920877000055,53066.37765504 2025-06-11,08:12:09.000,162,11093174,113085,0,1749629528,13924.161878539999,75.5969139900044,53066.40560352 2025-06-11,08:12:10.000,162,11093164,113245,0,1749629529,13924.161878539999,75.5969139900044,53066.38464216001 2025-06-11,08:12:11.000,162,11093251,113245,0,1749629530,13924.134933299989,75.49822616999882,53066.370667920004 2025-06-11,08:12:12.000,162,11093207,113245,0,1749629531,13924.121460679999,75.44183313000394,53066.34970656 2025-06-11,08:12:13.000,162,11093206,112965,0,1749629532,13924.141669609999,75.47707878000074,53066.3287452 2025-06-11,08:12:14.000,162,11093156,113165,0,1749629533,13924.21576901999,75.56166834000032,53066.34271944001 2025-06-11,08:12:15.000,162,11093246,113365,0,1749629534,13924.310077359994,75.58986485999776,53066.34970656 2025-06-11,08:12:16.000,162,11093177,113565,0,1749629535,13924.390913079995,75.61806138000247,53066.370667920004 2025-06-11,08:12:17.000,162,11093247,113085,0,1749629536,13924.43806724999,75.64625789999991,53066.37765504 2025-06-11,08:12:18.000,162,11093182,113205,0,1749629537,13924.512166659995,75.67445442000462,53066.36368080001 2025-06-11,08:12:19.000,162,11093214,113205,0,1749629538,13924.606475,75.75199485000485,53066.34271944001 2025-06-11,08:12:20.000,162,11093194,113445,0,1749629539,13924.700783339991,75.80133876000036,53066.38464216001 2025-06-11,08:12:21.000,162,11093211,112765,0,1749629540,13924.673838099996,75.78019137000229,53066.38464216001 2025-06-11,08:12:22.000,162,11093213,113125,0,1749629541,13924.680574409991,75.85068267000315,53066.46150048001 2025-06-11,08:12:23.000,162,11093188,113085,0,1749629542,13924.680574409991,75.87887919000059,53066.46150048001 2025-06-11,08:12:24.000,162,11093239,113205,0,1749629543,13924.694047029996,75.88592831999995,53066.42656488 2025-06-11,08:12:25.000,162,11093184,113405,0,1749629544,13924.754673819996,75.91412484000466,53066.40560352 2025-06-11,08:12:26.000,162,11093246,113525,0,1749629545,13924.828773230001,75.98461613999825,53066.49643608 2025-06-11,08:12:27.000,162,11093202,113405,0,1749629546,13924.862454779992,76.09740222000255,53066.47547472 2025-06-11,08:12:28.000,162,11093159,113245,0,1749629547,13924.936554189997,76.16789352000342,53066.43355200001 2025-06-11,08:12:29.000,162,11093185,113165,0,1749629548,13924.970235740002,76.16084439000406,53066.49643608 2025-06-11,08:12:30.000,162,11093237,113405,0,1749629549,13925.064544079993,76.23133568999765,53066.51041032001 2025-06-11,08:12:31.000,162,11093171,113285,0,1749629550,13925.145379799993,76.31592525000451,53066.51739744 2025-06-11,08:12:32.000,162,11093172,113245,0,1749629551,13925.158852419998,76.43576046000089,53066.55233304001 2025-06-11,08:12:33.000,162,11093234,113405,0,1749629552,13925.212742899988,76.48510437000368,53066.538358800004 2025-06-11,08:12:34.000,162,11093256,113085,0,1749629553,13925.307051239994,76.45690784999897,53066.559320160006 2025-06-11,08:12:35.000,162,11093232,113165,0,1749629554,13925.408095889994,76.52739914999984,53066.55233304001 2025-06-11,08:12:36.000,162,11093261,113165,0,1749629555,13925.4821953,76.61198870999942,53066.58028152001 2025-06-11,08:12:37.000,162,11093229,113285,0,1749629556,13925.53608577999,76.70362739999837,53066.58726864 2025-06-11,08:12:38.000,162,11093215,113245,0,1749629557,13925.53608577999,76.78821695999795,53066.62919136001 2025-06-11,08:12:39.000,162,11093247,113205,0,1749629558,13925.59671256999,76.71067652999773,53066.58726864 2025-06-11,08:12:40.000,162,11093212,113445,0,1749629559,13925.53608577999,76.71772566000436,53066.608230000005 2025-06-11,08:12:41.000,162,11093266,113405,0,1749629560,13925.488931609994,76.76706956999988,53066.657139840005 2025-06-11,08:12:42.000,162,11093209,113445,0,1749629561,13925.529349469994,76.86575738999818,53066.7130368 2025-06-11,08:12:43.000,162,11093211,113405,0,1749629562,13925.54282209,76.83756087000074,53066.63617848 2025-06-11,08:12:44.000,162,11093194,113325,0,1749629563,13925.53608577999,76.81641348000267,53066.67810120001 2025-06-11,08:12:45.000,162,11093207,113165,0,1749629564,13925.50240423,76.83756087000074,53066.706049680004 2025-06-11,08:12:46.000,162,11093187,113325,0,1749629565,13925.468722679994,76.83756087000074,53066.72002392001 2025-06-11,08:12:47.000,162,11093209,113125,0,1749629566,13925.45525005999,76.8093643500033,53066.7130368 2025-06-11,08:12:48.000,162,11093203,113245,0,1749629567,13925.488931609994,76.80231522000395,53066.727011040006 2025-06-11,08:12:49.000,162,11093166,113245,0,1749629568,13925.421568509999,76.8093643500033,53066.67810120001 2025-06-11,08:12:50.000,162,11093201,112925,0,1749629569,13925.428304819994,76.79526609000459,53066.727011040006 2025-06-11,08:12:51.000,162,11093164,113125,0,1749629570,13925.448513749994,76.76706956999988,53066.69906256001 2025-06-11,08:12:52.000,162,11093158,113485,0,1749629571,13925.468722679994,76.73182392000308,53066.74098528 2025-06-11,08:12:53.000,162,11093181,113445,0,1749629572,13925.488931609994,76.73887305000244,53066.727011040006 2025-06-11,08:12:54.000,162,11093168,113285,0,1749629573,13925.54282209,76.7459221800018,53066.74098528 2025-06-11,08:12:55.000,162,11093155,113285,0,1749629574,13925.50240423,76.7459221800018,53066.73399816 2025-06-11,08:12:56.000,162,11093189,113045,0,1749629575,13925.4821953,76.7459221800018,53066.69207544 2025-06-11,08:12:57.000,162,11093200,113325,0,1749629576,13925.54282209,76.71772566000436,53066.727011040006 2025-06-11,08:12:58.000,162,11093259,113165,0,1749629577,13925.55629470999,76.76706956999988,53066.73399816 2025-06-11,08:12:59.000,162,11093168,113365,0,1749629578,13925.509140539994,76.80231522000395,53066.69906256001 2025-06-11,08:13:00.000,162,11093232,113325,0,1749629579,13925.47545898999,76.81641348000267,53066.69906256001 2025-06-11,08:13:01.000,162,11093206,113325,0,1749629580,13925.45525005999,76.76706956999988,53066.72002392001 2025-06-11,08:13:02.000,162,11093200,113245,0,1749629581,13925.401359579999,76.77411869999924,53066.7130368 2025-06-11,08:13:03.000,162,11093185,113485,0,1749629582,13925.387886959994,76.75297131000116,53066.657139840005 2025-06-11,08:13:04.000,162,11093150,113325,0,1749629583,13925.333996479989,76.75297131000116,53066.68508832 2025-06-11,08:13:05.000,162,11093180,113605,0,1749629584,13925.266633379993,76.76706956999988,53066.67111408001 2025-06-11,08:13:06.000,162,11093250,113325,0,1749629585,13925.165588729993,76.8093643500033,53066.61521712 2025-06-11,08:13:07.000,162,11093230,113445,0,1749629586,13925.098225629998,76.83756087000074,53066.62919136001 2025-06-11,08:13:08.000,162,11093206,113245,0,1749629587,13925.064544079993,76.81641348000267,53066.62919136001 2025-06-11,08:13:09.000,162,11093202,113325,0,1749629588,13925.017389909997,76.82346261000203,53066.58028152001 2025-06-11,08:13:10.000,162,11093137,113285,0,1749629589,13924.950026810002,76.85870825999882,53066.54534592 2025-06-11,08:13:11.000,162,11093217,113325,0,1749629590,13924.896136329997,76.89395391000289,53066.49643608 2025-06-11,08:13:12.000,162,11093213,113285,0,1749629591,13924.896136329997,76.92215043000033,53066.47547472 2025-06-11,08:13:13.000,162,11093218,113445,0,1749629592,13924.835509539997,76.95034694999777,53066.45451336 2025-06-11,08:13:14.000,162,11093245,113165,0,1749629593,13924.822036919992,76.98559260000184,53066.440539120005 2025-06-11,08:13:15.000,162,11093217,113125,0,1749629594,13924.801827989992,77.01378911999927,53066.391629280006 2025-06-11,08:13:16.000,162,11093206,113245,0,1749629595,13924.747937510001,77.04903477000335,53066.36368080001 2025-06-11,08:13:17.000,162,11093227,113445,0,1749629596,13924.768146440001,77.04198564000399,53066.391629280006 2025-06-11,08:13:18.000,162,11093199,113285,0,1749629597,13924.754673819996,77.0913295499995,53066.28682248 2025-06-11,08:13:19.000,162,11093225,113285,0,1749629598,13924.700783339991,77.10542780999822,53066.30079672 2025-06-11,08:13:20.000,162,11093176,113165,0,1749629599,13924.700783339991,77.2041156300038,53066.26586112001 2025-06-11,08:13:21.000,162,11093264,113365,0,1749629600,13924.66710179,77.25345953999931,53066.223938400006 2025-06-11,08:13:22.000,162,11093218,113245,0,1749629601,13924.640156549991,77.32395084000018,53066.1890028 2025-06-11,08:13:23.000,162,11093246,113605,0,1749629602,13924.660365479991,77.38034388000233,53066.18201568 2025-06-11,08:13:24.000,162,11093246,113245,0,1749629603,13924.64689286,77.4508351800032,53066.14009296 2025-06-11,08:13:25.000,162,11093186,113645,0,1749629604,13924.66710179,77.54247387000214,53066.07720888001 2025-06-11,08:13:26.000,162,11093244,113085,0,1749629605,13924.700783339991,77.59181777999765,53066.07022176 2025-06-11,08:13:27.000,162,11093220,113125,0,1749629606,13924.694047029996,77.68345647000388,53065.986376320005 2025-06-11,08:13:28.000,162,11093167,113245,0,1749629607,13924.68731072,77.70460386000195,53065.90253088 2025-06-11,08:13:29.000,162,11093184,113205,0,1749629608,13924.761410129991,77.81738993999898,53065.95144072 2025-06-11,08:13:30.000,162,11093257,113405,0,1749629609,13924.822036919992,77.90902862999792,53065.90253088 2025-06-11,08:13:31.000,162,11093184,113445,0,1749629610,13924.822036919992,77.90197949999856,53065.8745824 2025-06-11,08:13:32.000,162,11093191,113285,0,1749629611,13924.842245849992,77.93722515000263,53065.77676272 2025-06-11,08:13:33.000,162,11093188,113165,0,1749629612,13924.828773230001,77.96542167000007,53065.769775600005 2025-06-11,08:13:34.000,162,11093173,113405,0,1749629613,13924.828773230001,77.99361819000478,53065.71387864001 2025-06-11,08:13:35.000,162,11093252,113365,0,1749629614,13924.869191090002,77.97247079999943,53065.69291728001 2025-06-11,08:13:36.000,162,11093183,113405,0,1749629615,13924.943290499992,77.97951992999879,53065.65798168 2025-06-11,08:13:37.000,162,11093203,113405,0,1749629616,13924.943290499992,77.95132341000135,53065.6300332 2025-06-11,08:13:38.000,162,11093232,113245,0,1749629617,13924.916345259997,77.96542167000007,53065.59509760001 2025-06-11,08:13:39.000,162,11093280,113365,0,1749629618,13924.950026810002,77.95132341000135,53065.58112336 2025-06-11,08:13:40.000,162,11093244,113285,0,1749629619,13924.970235740002,77.93722515000263,53065.49727792001 2025-06-11,08:13:41.000,162,11093245,113285,0,1749629620,13924.950026810002,77.87378298000112,53065.41343248 2025-06-11,08:13:42.000,162,11093275,113365,0,1749629621,13924.976972049997,77.81034080999962,53065.385484000006 2025-06-11,08:13:43.000,162,11093267,113245,0,1749629622,13924.909608950002,77.7609969000041,53065.34356128 2025-06-11,08:13:44.000,162,11093177,113405,0,1749629623,13924.976972049997,77.66935820999788,53065.33657416001 2025-06-11,08:13:45.000,162,11093199,113205,0,1749629624,13924.956763119997,77.57771951999894,53065.22478024 2025-06-11,08:13:46.000,162,11093242,113005,0,1749629625,13924.943290499992,77.5142773500047,53065.22478024 2025-06-11,08:13:47.000,162,11093242,113165,0,1749629626,13924.976972049997,77.44378605000384,53065.20381888 2025-06-11,08:13:48.000,162,11093187,113285,0,1749629627,13924.943290499992,77.35919649000425,53065.12696056 2025-06-11,08:13:49.000,162,11093233,113205,0,1749629628,13924.970235740002,77.23231215000123,53065.08503784 2025-06-11,08:13:50.000,162,11093206,113365,0,1749629629,13924.896136329997,77.1900173699978,53065.04311512001 2025-06-11,08:13:51.000,162,11093221,113485,0,1749629630,13924.936554189997,77.10542780999822,53064.980231040005 2025-06-11,08:13:52.000,162,11093242,113245,0,1749629631,13924.902872639992,77.01378911999927,53064.98721816 2025-06-11,08:13:53.000,162,11093250,113245,0,1749629632,13924.909608950002,76.95034694999777,53064.92433408001 2025-06-11,08:13:54.000,162,11093263,113285,0,1749629633,13924.929817880002,76.92215043000033,53064.92433408001 2025-06-11,08:13:55.000,162,11093232,113525,0,1749629634,13924.923081569992,76.86575738999818,53064.861450000004 2025-06-11,08:13:56.000,162,11093257,113285,0,1749629635,13924.929817880002,76.7811678299986,53064.85446288001 2025-06-11,08:13:57.000,162,11093212,113325,0,1749629636,13924.936554189997,76.68248001000029,53064.81952728 2025-06-11,08:13:58.000,162,11093194,113485,0,1749629637,13924.943290499992,76.65428349000285,53064.77760456 2025-06-11,08:13:59.000,162,11093218,113405,0,1749629638,13924.936554189997,76.57674306000263,53064.77760456 2025-06-11,08:14:00.000,162,11093186,113325,0,1749629639,13924.882663709992,76.52739914999984,53064.74965608 2025-06-11,08:14:01.000,162,11093159,113285,0,1749629640,13924.902872639992,76.52739914999984,53064.75664320001 2025-06-11,08:14:02.000,162,11093190,113285,0,1749629641,13924.882663709992,76.47805524000432,53064.66581064001 2025-06-11,08:14:03.000,162,11093176,113325,0,1749629642,13924.882663709992,76.42871133000153,53064.644849280005 2025-06-11,08:14:04.000,162,11093214,113605,0,1749629643,13924.869191090002,76.4005148100041,53064.6518364 2025-06-11,08:14:05.000,162,11093182,113285,0,1749629644,13924.875927399997,76.41461307000282,53064.595939440005 2025-06-11,08:14:06.000,162,11093263,113365,0,1749629645,13924.875927399997,76.4005148100041,53064.63786216001 2025-06-11,08:14:07.000,162,11093234,113245,0,1749629646,13924.909608950002,76.36526916000003,53064.644849280005 2025-06-11,08:14:08.000,162,11093213,113165,0,1749629647,13924.896136329997,76.34412177000195,53064.547029600006 2025-06-11,08:14:09.000,162,11093260,113285,0,1749629648,13924.896136329997,76.35822003000067,53064.49811976001 2025-06-11,08:14:10.000,162,11093258,113645,0,1749629649,13924.909608950002,76.3511709000013,53064.49811976001 2025-06-11,08:14:11.000,162,11093153,113285,0,1749629650,13924.902872639992,76.35822003000067,53064.49811976001 2025-06-11,08:14:12.000,162,11093189,113205,0,1749629651,13924.923081569992,76.42166220000217,53064.53305536 2025-06-11,08:14:13.000,162,11093214,113285,0,1749629652,13924.875927399997,76.45690784999897,53064.46318416 2025-06-11,08:14:14.000,162,11093261,113365,0,1749629653,13924.929817880002,76.48510437000368,53064.4422228 2025-06-11,08:14:15.000,162,11093222,113445,0,1749629654,13924.936554189997,76.54854653999791,53064.45619704 2025-06-11,08:14:16.000,162,11093157,113245,0,1749629655,13924.929817880002,76.54149740999856,53064.4422228 2025-06-11,08:14:17.000,162,11093179,113485,0,1749629656,13925.003917289992,76.57674306000263,53064.43523568 2025-06-11,08:14:18.000,162,11093269,113245,0,1749629657,13924.990444670002,76.63313610000478,53064.477158400005 2025-06-11,08:14:19.000,162,11093229,113245,0,1749629658,13925.010653600002,76.70362739999837,53064.42126144001 2025-06-11,08:14:20.000,162,11093247,113405,0,1749629659,13925.017389909997,76.75297131000116,53064.428248560005 2025-06-11,08:14:21.000,162,11093244,113325,0,1749629660,13925.057807769997,76.80231522000395,53064.42126144001 2025-06-11,08:14:22.000,162,11093177,113085,0,1749629661,13925.078016699998,76.90100304000225,53064.42126144001 2025-06-11,08:14:23.000,162,11093217,113165,0,1749629662,13925.064544079993,76.97149434000312,53064.45619704 2025-06-11,08:14:24.000,162,11093223,113325,0,1749629663,13925.091489320002,77.04903477000335,53064.4422228 2025-06-11,08:14:25.000,162,11093263,113125,0,1749629664,13925.131907180003,77.07723129000078,53064.41427432 2025-06-11,08:14:26.000,162,11093243,113565,0,1749629665,13925.131907180003,77.13362433000293,53064.44920992001 2025-06-11,08:14:27.000,162,11093185,113285,0,1749629666,13925.131907180003,77.21821389000252,53064.33042888001 2025-06-11,08:14:28.000,162,11093241,113365,0,1749629667,13925.199270279998,77.28870519000338,53064.36536448 2025-06-11,08:14:29.000,162,11093251,113205,0,1749629668,13925.232951829988,77.35919649000425,53064.33042888001 2025-06-11,08:14:30.000,162,11093208,113285,0,1749629669,13925.286842309994,77.44378605000384,53064.33042888001 2025-06-11,08:14:31.000,162,11093172,113085,0,1749629670,13925.333996479989,77.47198257000127,53064.32344176001 2025-06-11,08:14:32.000,162,11093183,113325,0,1749629671,13925.441777439999,77.54247387000214,53064.28151904001 2025-06-11,08:14:33.000,162,11093197,113325,0,1749629672,13925.428304819994,77.6482108199998,53064.29549328 2025-06-11,08:14:34.000,162,11093231,113405,0,1749629673,13925.441777439999,77.70460386000195,53064.27453192 2025-06-11,08:14:35.000,162,11093222,113085,0,1749629674,13925.47545898999,77.77509516000282,53064.2675448 2025-06-11,08:14:36.000,162,11093259,113405,0,1749629675,13925.529349469994,77.8314881999977,53064.29549328 2025-06-11,08:14:37.000,162,11093160,113285,0,1749629676,13925.56303102,77.8596847200024,53064.33042888001 2025-06-11,08:14:38.000,162,11093181,113325,0,1749629677,13925.58323995,77.97951992999879,53064.31645464 2025-06-11,08:14:39.000,162,11093197,113605,0,1749629678,13925.60344888,78.02181471000222,53064.260557680005 2025-06-11,08:14:40.000,162,11093169,113245,0,1749629679,13925.66407567,78.11345340000116,53064.20466072001 2025-06-11,08:14:41.000,162,11093196,113325,0,1749629680,13925.65733935999,78.1557481800046,53064.20466072001 2025-06-11,08:14:42.000,162,11093260,113285,0,1749629681,13925.691020909995,78.19804296000075,53064.24658344 2025-06-11,08:14:43.000,162,11093224,113565,0,1749629682,13925.67754828999,78.19804296000075,53064.16972512 2025-06-11,08:14:44.000,162,11093241,113165,0,1749629683,13925.64386674,78.2896816499997,53064.141776640005 2025-06-11,08:14:45.000,162,11093224,113445,0,1749629684,13925.751647699995,78.32492730000376,53064.162738000006 2025-06-11,08:14:46.000,162,11093173,113365,0,1749629685,13925.74491139,78.3531238200012,53064.190686480004 2025-06-11,08:14:47.000,162,11093238,113445,0,1749629686,13925.75838400999,78.38132033999864,53064.05094408 2025-06-11,08:14:48.000,162,11093228,113445,0,1749629687,13925.75838400999,78.388369469998,53064.092866800005 2025-06-11,08:14:49.000,162,11093207,113445,0,1749629688,13925.74491139,78.388369469998,53064.07889256 2025-06-11,08:14:50.000,162,11093261,113445,0,1749629689,13925.75838400999,78.47295903000486,53064.02998272 2025-06-11,08:14:51.000,162,11093198,113405,0,1749629690,13925.74491139,78.43771338000079,53064.022995600004 2025-06-11,08:14:52.000,162,11093209,112845,0,1749629691,13925.74491139,78.4518116399995,53063.995047120006 2025-06-11,08:14:53.000,162,11093256,113205,0,1749629692,13925.6842846,78.43771338000079,53063.995047120006 2025-06-11,08:14:54.000,162,11093191,113205,0,1749629693,13925.751647699995,78.47295903000486,53063.98806000001 2025-06-11,08:14:55.000,162,11093202,113325,0,1749629694,13925.74491139,78.47295903000486,53063.98806000001 2025-06-11,08:14:56.000,162,11093254,113125,0,1749629695,13925.6842846,78.46590989999822,53063.9531244 2025-06-11,08:14:57.000,162,11093224,113205,0,1749629696,13925.69775721999,78.43066425000143,53063.96709864001 2025-06-11,08:14:58.000,162,11093257,113365,0,1749629697,13925.6842846,78.50820468000165,53063.974085760005 2025-06-11,08:14:59.000,162,11093186,113125,0,1749629698,13925.6842846,78.46590989999822,53063.925175920005 2025-06-11,08:15:00.000,162,11093240,113245,0,1749629699,13925.650603049995,78.48000816000422,53063.91120168 2025-06-11,08:15:01.000,162,11093272,113365,0,1749629700,13925.63713042999,78.43771338000079,53063.86927896001 2025-06-11,08:15:02.000,162,11093217,113205,0,1749629701,13925.62365781,78.41656599000271,53063.89722744001 2025-06-11,08:15:03.000,162,11093210,113245,0,1749629702,13925.610185189995,78.43771338000079,53063.855304720004 2025-06-11,08:15:04.000,162,11093225,113325,0,1749629703,13925.589976259995,78.41656599000271,53063.89024032 2025-06-11,08:15:05.000,162,11093187,113445,0,1749629704,13925.56303102,78.36722207999992,53063.90421456 2025-06-11,08:15:06.000,162,11093258,113085,0,1749629705,13925.54282209,78.37427120999928,53063.82036912001 2025-06-11,08:15:07.000,162,11093234,113165,0,1749629706,13925.529349469994,78.33902556000248,53063.79242064 2025-06-11,08:15:08.000,162,11093198,113245,0,1749629707,13925.549558399995,78.32492730000376,53063.76447216 2025-06-11,08:15:09.000,162,11093241,113485,0,1749629708,13925.509140539994,78.29673077999905,53063.7435108 2025-06-11,08:15:10.000,162,11093176,113205,0,1749629709,13925.49566791999,78.30377990999841,53063.757485040005 2025-06-11,08:15:11.000,162,11093238,113245,0,1749629710,13925.509140539994,78.2896816499997,53063.75049792001 2025-06-11,08:15:12.000,162,11093135,113245,0,1749629711,13925.49566791999,78.30377990999841,53063.6736396 2025-06-11,08:15:13.000,162,11093186,113285,0,1749629712,13925.461986369999,78.2896816499997,53063.6736396 2025-06-11,08:15:14.000,162,11093275,113445,0,1749629713,13925.448513749994,78.31082903999777,53063.65267824001 2025-06-11,08:15:15.000,162,11093233,113485,0,1749629714,13925.448513749994,78.27558339000097,53063.687613840004 2025-06-11,08:15:16.000,162,11093172,113525,0,1749629715,13925.428304819994,78.2896816499997,53063.61774264 2025-06-11,08:15:17.000,162,11093235,113285,0,1749629716,13925.360941719999,78.24738687000354,53063.56184568001 2025-06-11,08:15:18.000,162,11093189,113165,0,1749629717,13925.347469099994,78.27558339000097,53063.58280704001 2025-06-11,08:15:19.000,162,11093271,113005,0,1749629718,13925.4821953,78.03591297000094,53063.471013120004 2025-06-11,08:15:20.000,162,11093259,113325,0,1749629719,13925.43504112999,78.02886384000158,53063.4989616 2025-06-11,08:15:21.000,162,11093167,113405,0,1749629720,13925.421568509999,78.06410948999837,53063.45703888 2025-06-11,08:15:22.000,162,11093130,113245,0,1749629721,13925.381150649999,78.05001122999965,53063.45005176 2025-06-11,08:15:23.000,162,11093251,113405,0,1749629722,13925.333996479989,78.05706035999901,53063.46402600001 2025-06-11,08:15:24.000,162,11093209,112965,0,1749629723,13925.367678029994,78.07115861999773,53063.41511616001 2025-06-11,08:15:25.000,162,11093239,113205,0,1749629724,13925.333996479989,78.07820775000437,53063.39415480001 2025-06-11,08:15:26.000,162,11093175,113365,0,1749629725,13925.293578619989,78.13460078999924,53063.38716768 2025-06-11,08:15:27.000,162,11093171,113405,0,1749629726,13925.253160759989,78.13460078999924,53063.29633512001 2025-06-11,08:15:28.000,162,11093242,113245,0,1749629727,13925.239688139998,78.13460078999924,53063.29633512001 2025-06-11,08:15:29.000,162,11093190,113245,0,1749629728,13925.232951829988,78.16984644000331,53063.26838664 2025-06-11,08:15:30.000,162,11093253,113405,0,1749629729,13925.192533969988,78.24738687000354,53063.24742528001 2025-06-11,08:15:31.000,162,11093207,113245,0,1749629730,13925.179061349998,78.2544360000029,53063.24043816 2025-06-11,08:15:32.000,162,11093196,113285,0,1749629731,13925.185797659993,78.24738687000354,53063.19851544001 2025-06-11,08:15:33.000,162,11093285,113325,0,1749629732,13925.192533969988,78.3178781700044,53063.16357984 2025-06-11,08:15:34.000,162,11093210,113085,0,1749629733,13925.172325039988,78.31082903999777,53063.14960560001 2025-06-11,08:15:35.000,162,11093229,113365,0,1749629734,13925.138643489998,78.36017295000056,53063.09370864 2025-06-11,08:15:36.000,162,11093206,113445,0,1749629735,13925.158852419998,78.44476251000015,53063.086721520005 2025-06-11,08:15:37.000,162,11093182,113245,0,1749629736,13925.078016699998,78.43771338000079,53062.9749276 2025-06-11,08:15:38.000,162,11093266,113365,0,1749629737,13925.057807769997,78.50820468000165,53062.89108216001 2025-06-11,08:15:39.000,162,11093234,113485,0,1749629738,13925.091489320002,78.5645977200038,53062.87710792 2025-06-11,08:15:40.000,162,11093241,113325,0,1749629739,13925.017389909997,78.60689249999996,53062.821210960006 2025-06-11,08:15:41.000,162,11093235,113245,0,1749629740,13925.044335149993,78.74082597000233,53062.84217232001 2025-06-11,08:15:42.000,162,11093142,113085,0,1749629741,13925.044335149993,78.80426814000384,53062.800249600004 2025-06-11,08:15:43.000,162,11093255,113445,0,1749629742,13925.010653600002,78.8113172700032,53062.765314 2025-06-11,08:15:44.000,162,11093253,113245,0,1749629743,13924.983708359992,78.83951379000064,53062.71640416 2025-06-11,08:15:45.000,162,11093144,113205,0,1749629744,13924.963499429992,78.88180857000407,53062.681468560004 2025-06-11,08:15:46.000,162,11093190,113325,0,1749629745,13924.956763119997,78.97344726000301,53062.61159736 2025-06-11,08:15:47.000,162,11093216,113245,0,1749629746,13924.909608950002,79.00164378000045,53062.60461024001 2025-06-11,08:15:48.000,162,11093285,113205,0,1749629747,13924.875927399997,79.0580368200026,53062.54871328 2025-06-11,08:15:49.000,162,11093197,113285,0,1749629748,13924.835509539997,79.08623334000004,53062.485829200006 2025-06-11,08:15:50.000,162,11093243,113045,0,1749629749,13924.828773230001,79.05098769000324,53062.40897088001 2025-06-11,08:15:51.000,162,11093245,113365,0,1749629750,13924.795091679996,79.10738072999811,53062.346086800004 2025-06-11,08:15:52.000,162,11093180,113005,0,1749629751,13924.761410129991,79.1214789900041,53062.33909968001 2025-06-11,08:15:53.000,162,11093230,113285,0,1749629752,13924.727728580001,79.14967551000154,53062.25525424 2025-06-11,08:15:54.000,162,11093173,113285,0,1749629753,13924.70751965,79.10738072999811,53062.23429288 2025-06-11,08:15:55.000,162,11093199,113765,0,1749629754,13924.593002379996,79.13557725000283,53062.18538304 2025-06-11,08:15:56.000,162,11093211,113245,0,1749629755,13924.532375589995,79.07213508000132,53062.12249896001 2025-06-11,08:15:57.000,162,11093243,113245,0,1749629756,13924.411122009995,79.07918421000068,53062.03865352 2025-06-11,08:15:58.000,162,11093243,113045,0,1749629757,13924.310077359994,79.0932824699994,53062.00371792001 2025-06-11,08:15:59.000,162,11093216,113445,0,1749629758,13924.310077359994,79.10033159999875,53061.91987248 2025-06-11,08:16:00.000,162,11093266,113245,0,1749629759,13924.249450569994,79.1214789900041,53061.843014160004 2025-06-11,08:16:01.000,162,11093184,113245,0,1749629760,13924.148405919994,79.11442986000475,53061.843014160004 2025-06-11,08:16:02.000,162,11093185,112965,0,1749629761,13924.141669609999,79.04393856000388,53061.7521816 2025-06-11,08:16:03.000,162,11093208,113165,0,1749629762,13924.101251749998,79.03688943000452,53061.7521816 2025-06-11,08:16:04.000,162,11093201,113245,0,1749629763,13924.074306509989,79.01574203999917,53061.6124392 2025-06-11,08:16:05.000,162,11093254,113245,0,1749629764,13923.993470789988,79.02279116999853,53061.647374800006 2025-06-11,08:16:06.000,162,11093228,113205,0,1749629765,13923.939580309998,78.95229986999766,53061.55654224 2025-06-11,08:16:07.000,162,11093232,113045,0,1749629766,13923.885689829993,78.88885770000343,53061.48667104 2025-06-11,08:16:08.000,162,11093163,113245,0,1749629767,13923.791381490002,78.86066117999871,53061.38186424001 2025-06-11,08:16:09.000,162,11093211,113365,0,1749629768,13923.757699939997,78.86066117999871,53061.41679984 2025-06-11,08:16:10.000,162,11093223,113285,0,1749629769,13923.670127910002,78.87475944000471,53061.34692864 2025-06-11,08:16:11.000,162,11093206,113205,0,1749629770,13923.622973739992,78.80426814000384,53061.28404456001 2025-06-11,08:16:12.000,162,11093204,113245,0,1749629771,13923.602764809992,78.72672771000362,53061.26308320001 2025-06-11,08:16:13.000,162,11093240,113205,0,1749629772,13923.596028499996,78.6985311899989,53061.242121840005 2025-06-11,08:16:14.000,162,11093224,113765,0,1749629773,13923.528665400001,78.74787510000169,53061.172250640004 2025-06-11,08:16:15.000,162,11093162,113405,0,1749629774,13923.515192779996,78.76902248999977,53061.13032792 2025-06-11,08:16:16.000,162,11093229,112925,0,1749629775,13923.42762075,78.78312074999849,53061.09539232001 2025-06-11,08:16:17.000,162,11093234,113205,0,1749629776,13923.414148129996,78.8113172700032,53061.08141808 2025-06-11,08:16:18.000,162,11093226,113365,0,1749629777,13923.36699396,78.78312074999849,53061.0534696 2025-06-11,08:16:19.000,162,11093177,113245,0,1749629778,13923.353521339995,78.81836640000256,53061.01853400001 2025-06-11,08:16:20.000,162,11093221,113605,0,1749629779,13923.29963085999,78.83951379000064,53060.955649920004 2025-06-11,08:16:21.000,162,11093194,113445,0,1749629780,13923.313103479995,78.80426814000384,53060.89975296001 2025-06-11,08:16:22.000,162,11093198,113365,0,1749629781,13923.24574038,78.89590683000279,53060.906740080005 2025-06-11,08:16:23.000,162,11093176,113285,0,1749629782,13923.15816834999,78.9452507399983,53060.87879160001 2025-06-11,08:16:24.000,162,11093271,113285,0,1749629783,13923.18511359,78.98049639000237,53060.85084312001 2025-06-11,08:16:25.000,162,11093170,113365,0,1749629784,13923.171640969995,78.97344726000301,53060.87879160001 2025-06-11,08:16:26.000,162,11093186,113445,0,1749629785,13923.131223109995,78.98754552000173,53060.85084312001 2025-06-11,08:16:27.000,162,11093273,113205,0,1749629786,13923.111014179995,78.98049639000237,53060.80193328001 2025-06-11,08:16:28.000,162,11093191,113405,0,1749629787,13923.09754155999,79.02984029999789,53060.82988176001 2025-06-11,08:16:29.000,162,11093244,113245,0,1749629788,13923.070596319994,79.0932824699994,53060.787959040004 2025-06-11,08:16:30.000,162,11093241,113325,0,1749629789,13923.05712369999,79.1214789900041,53060.76699768 2025-06-11,08:16:31.000,162,11093207,113325,0,1749629790,13923.04365108,79.10738072999811,53060.74603632 2025-06-11,08:16:32.000,162,11093195,113285,0,1749629791,13923.10427787,79.18492115999834,53060.66219088001 2025-06-11,08:16:33.000,162,11093245,113365,0,1749629792,13923.1244868,79.1919702899977,53060.69712648 2025-06-11,08:16:34.000,162,11093239,113285,0,1749629793,13923.09754155999,79.22016681000241,53060.641229520006 2025-06-11,08:16:35.000,162,11093217,113125,0,1749629794,13923.05712369999,79.23426507000113,53060.64821664 2025-06-11,08:16:36.000,162,11093166,113085,0,1749629795,13923.05712369999,79.24131420000049,53060.61328104001 2025-06-11,08:16:37.000,162,11093205,113245,0,1749629796,13923.191849899995,79.27655985000456,53060.67616512 2025-06-11,08:16:38.000,162,11093167,113405,0,1749629797,13923.27942192999,79.35410028000479,53060.620268160004 2025-06-11,08:16:39.000,162,11093196,113165,0,1749629798,13923.27942192999,79.37524767000286,53060.59231968001 2025-06-11,08:16:40.000,162,11093217,113165,0,1749629799,13923.333312409995,79.42459157999838,53060.61328104001 2025-06-11,08:16:41.000,162,11093211,113205,0,1749629800,13923.30636717,79.38934593000158,53060.571358320005 2025-06-11,08:16:42.000,162,11093253,113045,0,1749629801,13923.38046657999,79.44573897000373,53060.5294356 2025-06-11,08:16:43.000,162,11093286,113085,0,1749629802,13923.528665400001,79.43868984000437,53060.54340984001 2025-06-11,08:16:44.000,162,11093246,113245,0,1749629803,13923.643182669992,79.48098462000053,53060.56437120001 2025-06-11,08:16:45.000,162,11093185,113365,0,1749629804,13923.798117799997,79.49508287999925,53060.55738408 2025-06-11,08:16:46.000,162,11093246,113405,0,1749629805,13923.771172560002,79.50918113999796,53060.5294356 2025-06-11,08:16:47.000,162,11093206,113245,0,1749629806,13923.838535659997,79.50918113999796,53060.56437120001 2025-06-11,08:16:48.000,162,11093265,113205,0,1749629807,13923.973261859988,79.48803374999989,53060.571358320005 2025-06-11,08:16:49.000,162,11093253,113285,0,1749629808,13924.101251749998,79.47393549000117,53060.55738408 2025-06-11,08:16:50.000,162,11093241,113125,0,1749629809,13924.242714259999,79.45983723000245,53060.53642272 2025-06-11,08:16:51.000,162,11093172,113285,0,1749629810,13924.350495219995,79.42459157999838,53060.50847424 2025-06-11,08:16:52.000,162,11093167,113605,0,1749629811,13924.37744045999,79.42459157999838,53060.48052576 2025-06-11,08:16:53.000,162,11093243,113165,0,1749629812,13924.45827617999,79.41049331999966,53060.56437120001 2025-06-11,08:16:54.000,162,11093176,113125,0,1749629813,13924.56605714,79.34705114999815,53060.55738408 2025-06-11,08:16:55.000,162,11093186,113365,0,1749629814,13924.640156549991,79.35410028000479,53060.571358320005 2025-06-11,08:16:56.000,162,11093231,113285,0,1749629815,13924.680574409991,79.35410028000479,53060.55039696 2025-06-11,08:16:57.000,162,11093247,113165,0,1749629816,13924.781619059991,79.3681985400035,53060.58533256 2025-06-11,08:16:58.000,162,11093205,113285,0,1749629817,13924.788355370001,79.35410028000479,53060.61328104001 2025-06-11,08:16:59.000,162,11093248,113325,0,1749629818,13924.822036919992,79.28360898000392,53060.64821664 2025-06-11,08:17:00.000,162,11093200,113445,0,1749629819,13924.781619059991,79.2554124599992,53060.641229520006 2025-06-11,08:17:01.000,162,11093170,113085,0,1749629820,13924.896136329997,79.34000201999879,53060.66219088001 2025-06-11,08:17:02.000,162,11093178,113085,0,1749629821,13924.909608950002,79.41049331999966,53060.71808784 2025-06-11,08:17:03.000,162,11093214,113245,0,1749629822,13924.923081569992,79.31180550000136,53060.7041136 2025-06-11,08:17:04.000,162,11093215,113365,0,1749629823,13924.855718469997,79.24131420000049,53060.7041136 2025-06-11,08:17:05.000,162,11093236,113445,0,1749629824,13924.869191090002,79.23426507000113,53060.75302344 2025-06-11,08:17:06.000,162,11093256,113245,0,1749629825,13924.902872639992,79.33295288999943,53060.75302344 2025-06-11,08:17:07.000,162,11093259,113165,0,1749629826,13924.889400020002,79.33295288999943,53060.71110072001 2025-06-11,08:17:08.000,162,11093185,113085,0,1749629827,13924.828773230001,79.31885463000071,53060.71110072001 2025-06-11,08:17:09.000,162,11093196,113005,0,1749629828,13924.788355370001,79.3681985400035,53060.7739848 2025-06-11,08:17:10.000,162,11093232,113245,0,1749629829,13924.754673819996,79.39639506000094,53060.739049200005 2025-06-11,08:17:11.000,162,11093250,113125,0,1749629830,13924.795091679996,79.39639506000094,53060.79494616 2025-06-11,08:17:12.000,162,11093258,113285,0,1749629831,13924.754673819996,79.43868984000437,53060.76001056001 2025-06-11,08:17:13.000,162,11093235,113365,0,1749629832,13924.720992269991,79.49508287999925,53060.75302344 2025-06-11,08:17:14.000,162,11093201,113165,0,1749629833,13924.754673819996,79.46688636000181,53060.78097192001 2025-06-11,08:17:15.000,162,11093263,113525,0,1749629834,13924.842245849992,79.5514759200014,53060.76699768 2025-06-11,08:17:16.000,162,11093234,113365,0,1749629835,13924.848982160001,79.66426199999842,53060.82289464 2025-06-11,08:17:17.000,162,11093224,113325,0,1749629836,13924.929817880002,79.70655678000185,53060.80193328001 2025-06-11,08:17:18.000,162,11093260,113245,0,1749629837,13925.064544079993,79.7136059100012,53060.79494616 2025-06-11,08:17:19.000,162,11093219,113485,0,1749629838,13925.192533969988,79.67836026000441,53060.79494616 2025-06-11,08:17:20.000,162,11093256,113245,0,1749629839,13925.293578619989,79.76999895000336,53060.81590752 2025-06-11,08:17:21.000,162,11093232,113285,0,1749629840,13925.239688139998,79.97442371999932,53060.843856 2025-06-11,08:17:22.000,162,11093212,113165,0,1749629841,13925.367678029994,80.05196414999955,53060.843856 2025-06-11,08:17:23.000,162,11093286,113165,0,1749629842,13925.43504112999,80.09425893000298,53060.85084312001 2025-06-11,08:17:24.000,162,11093248,113245,0,1749629843,13925.50240423,80.1083571900017,53060.843856 2025-06-11,08:17:25.000,162,11093172,113325,0,1749629844,13925.56303102,80.16475023000385,53060.9137272 2025-06-11,08:17:26.000,162,11093234,113205,0,1749629845,13925.59671256999,80.23524153000471,53060.93468856 2025-06-11,08:17:27.000,162,11093286,113165,0,1749629846,13925.61692149999,80.21409413999936,53060.906740080005 2025-06-11,08:17:28.000,162,11093191,113405,0,1749629847,13925.549558399995,80.28458544000023,53060.94866280001 2025-06-11,08:17:29.000,162,11093203,113085,0,1749629848,13925.549558399995,80.27048718000151,53060.89276584 2025-06-11,08:17:30.000,162,11093176,113245,0,1749629849,13925.60344888,80.24933979000343,53060.94866280001 2025-06-11,08:17:31.000,162,11093237,113245,0,1749629850,13925.47545898999,80.22819239999808,53060.94866280001 2025-06-11,08:17:32.000,162,11093269,113165,0,1749629851,13925.509140539994,80.22114326999872,53060.906740080005 2025-06-11,08:17:33.000,162,11093231,113445,0,1749629852,13925.52261316,80.19294675000128,53060.955649920004 2025-06-11,08:17:34.000,162,11093174,113205,0,1749629853,13925.4821953,80.20704501,53060.92071432 2025-06-11,08:17:35.000,162,11093252,113445,0,1749629854,13925.49566791999,80.19999588000064,53060.93468856 2025-06-11,08:17:36.000,162,11093234,113325,0,1749629855,13925.461986369999,80.22114326999872,53060.94866280001 2025-06-11,08:17:37.000,162,11093169,113165,0,1749629856,13925.43504112999,80.15770110000449,53060.89975296001 2025-06-11,08:17:38.000,162,11093255,113445,0,1749629857,13925.461986369999,80.03786589000083,53060.857830240006 2025-06-11,08:17:39.000,162,11093246,113085,0,1749629858,13925.45525005999,80.05901327999891,53060.86481736 2025-06-11,08:17:40.000,162,11093227,113365,0,1749629859,13925.421568509999,80.13655370999913,53060.843856 2025-06-11,08:17:41.000,162,11093237,113445,0,1749629860,13925.280105999998,80.15770110000449,53060.787959040004 2025-06-11,08:17:42.000,162,11093193,113085,0,1749629861,13925.212742899988,80.04491502000019,53060.82289464 2025-06-11,08:17:43.000,162,11093220,113245,0,1749629862,13925.037598839997,79.93212894000317,53060.75302344 2025-06-11,08:17:44.000,162,11093210,113165,0,1749629863,13924.943290499992,79.87573590000102,53060.739049200005 2025-06-11,08:17:45.000,162,11093188,113325,0,1749629864,13924.869191090002,79.93212894000317,53060.71110072001 2025-06-11,08:17:46.000,162,11093206,113165,0,1749629865,13924.768146440001,79.91098154999781,53060.65520376 2025-06-11,08:17:47.000,162,11093188,113605,0,1749629866,13924.673838099996,79.83344112000486,53060.66219088001 2025-06-11,08:17:48.000,162,11093238,113285,0,1749629867,13924.54584821,79.81229372999951,53060.57834544 2025-06-11,08:17:49.000,162,11093200,113285,0,1749629868,13924.491957729995,79.87573590000102,53060.53642272 2025-06-11,08:17:50.000,162,11093182,113245,0,1749629869,13924.4043857,79.91098154999781,53060.56437120001 2025-06-11,08:17:51.000,162,11093246,113165,0,1749629870,13924.32354998,79.86868677000166,53060.48052576 2025-06-11,08:17:52.000,162,11093271,113165,0,1749629871,13924.229241639994,79.81934285999887,53060.403667440005 2025-06-11,08:17:53.000,162,11093214,113085,0,1749629872,13924.188823779994,79.80524460000015,53060.41764168 2025-06-11,08:17:54.000,162,11093275,112965,0,1749629873,13924.222505329999,79.86868677000166,53060.34078336 2025-06-11,08:17:55.000,162,11093221,113325,0,1749629874,13924.161878539999,79.9603254600006,53060.32680912001 2025-06-11,08:17:56.000,162,11093232,113125,0,1749629875,13924.128196989994,79.93917807000253,53060.2499508 2025-06-11,08:17:57.000,162,11093178,113525,0,1749629876,13924.101251749998,79.98852197999804,53060.187066720006 2025-06-11,08:17:58.000,162,11093171,113285,0,1749629877,13924.094515439989,80.05901327999891,53060.19405384 2025-06-11,08:17:59.000,162,11093267,113245,0,1749629878,13924.121460679999,80.0731115400049,53060.166105360004 2025-06-11,08:18:00.000,162,11093228,113445,0,1749629879,13924.148405919994,80.18589762000192,53060.09623416 2025-06-11,08:18:01.000,162,11093202,113405,0,1749629880,13924.148405919994,80.27753631000087,53060.08225992 2025-06-11,08:18:02.000,162,11093223,113245,0,1749629881,13924.161878539999,80.3057328299983,53060.05431144 2025-06-11,08:18:03.000,162,11093265,113285,0,1749629882,13924.21576901999,80.29163456999959,53060.08924704001 2025-06-11,08:18:04.000,162,11093184,113245,0,1749629883,13924.27639580999,80.44671543000004,53060.05431144 2025-06-11,08:18:05.000,162,11093222,112885,0,1749629884,13924.36396784,80.48901021000347,53060.068285680005 2025-06-11,08:18:06.000,162,11093236,113445,0,1749629885,13924.38417677,80.51720673000091,53060.04732432 2025-06-11,08:18:07.000,162,11093236,113645,0,1749629886,13924.44480356,80.47491195000475,53059.99142736001 2025-06-11,08:18:08.000,162,11093186,113445,0,1749629887,13924.451539869995,80.43261717000132,53059.998414480004 2025-06-11,08:18:09.000,162,11093177,112765,0,1749629888,13924.44480356,80.39737152000453,53060.019375840006 2025-06-11,08:18:10.000,162,11093204,113005,0,1749629889,13924.46501249,80.38327325999853,53060.0054016 2025-06-11,08:18:11.000,162,11093237,113445,0,1749629890,13924.431330939995,80.36917499999981,53059.99142736001 2025-06-11,08:18:12.000,162,11093237,113365,0,1749629891,13924.36396784,80.28458544000023,53059.94251752001 2025-06-11,08:18:13.000,162,11093236,113365,0,1749629892,13924.370704149995,80.22114326999872,53059.949504640004 2025-06-11,08:18:14.000,162,11093252,113325,0,1749629893,13924.35723152999,80.12950457999978,53059.949504640004 2025-06-11,08:18:15.000,162,11093208,113205,0,1749629894,13924.411122009995,80.05196414999955,53059.998414480004 2025-06-11,08:18:16.000,162,11093278,113085,0,1749629895,13924.42459463,80.00262024000403,53059.95649176 2025-06-11,08:18:17.000,162,11093236,113285,0,1749629896,13924.41785831999,80.01671850000275,53059.900594800005 2025-06-11,08:18:18.000,162,11093165,113125,0,1749629897,13924.390913079995,80.0096693700034,53059.87963344 2025-06-11,08:18:19.000,162,11093248,113565,0,1749629898,13924.411122009995,79.98852197999804,53059.900594800005 2025-06-11,08:18:20.000,162,11093252,113245,0,1749629899,13924.43806724999,80.02376763000211,53059.900594800005 2025-06-11,08:18:21.000,162,11093140,113165,0,1749629900,13924.451539869995,80.0096693700034,53059.91456904 2025-06-11,08:18:22.000,162,11093237,113245,0,1749629901,13924.491957729995,80.08016067000426,53059.89360768001 2025-06-11,08:18:23.000,162,11093201,113165,0,1749629902,13924.532375589995,80.12950457999978,53059.8656592 2025-06-11,08:18:24.000,162,11093210,113245,0,1749629903,13924.53911189999,80.18589762000192,53059.90758192 2025-06-11,08:18:25.000,162,11093265,113485,0,1749629904,13924.48522142,80.22114326999872,53059.84469784001 2025-06-11,08:18:26.000,162,11093211,113085,0,1749629905,13924.45827617999,80.34802761000174,53059.80976224 2025-06-11,08:18:27.000,162,11093187,113285,0,1749629906,13924.512166659995,80.42556804000196,53059.79578800001 2025-06-11,08:18:28.000,162,11093185,113325,0,1749629907,13924.55932082999,80.43966630000068,53059.78880088 2025-06-11,08:18:29.000,162,11093226,113085,0,1749629908,13924.673838099996,80.40442065000389,53059.81674936 2025-06-11,08:18:30.000,162,11093186,113405,0,1749629909,13924.727728580001,80.48196108000411,53059.81674936 2025-06-11,08:18:31.000,162,11093284,113325,0,1749629910,13924.788355370001,80.665238460002,53059.7608524 2025-06-11,08:18:32.000,162,11093193,113285,0,1749629911,13924.916345259997,80.74277889000223,53059.781813760004 2025-06-11,08:18:33.000,162,11093251,113245,0,1749629912,13925.118434559998,80.71458237000479,53059.7608524 2025-06-11,08:18:34.000,162,11093280,113445,0,1749629913,13925.152116109988,80.72868063000351,53059.7608524 2025-06-11,08:18:35.000,162,11093239,113085,0,1749629914,13925.131907180003,80.9472036599982,53059.732903920005 2025-06-11,08:18:36.000,162,11093199,113205,0,1749629915,13925.219479209998,81.10228451999865,53059.75386528001 2025-06-11,08:18:37.000,162,11093233,113285,0,1749629916,13925.313787549989,81.02474408999842,53059.683994080006 2025-06-11,08:18:38.000,162,11093195,113125,0,1749629917,13925.468722679994,81.00359670000034,53059.74687816 2025-06-11,08:18:39.000,162,11093272,113245,0,1749629918,13925.51587684999,81.08818625999993,53059.79578800001 2025-06-11,08:18:40.000,162,11093239,113045,0,1749629919,13925.670811979995,81.21507060000295,53059.781813760004 2025-06-11,08:18:41.000,162,11093252,113405,0,1749629920,13925.751647699995,81.2573653799991,53059.82373648001 2025-06-11,08:18:42.000,162,11093249,113405,0,1749629921,13925.792065559996,81.21507060000295,53059.851684960006 2025-06-11,08:18:43.000,162,11093199,113165,0,1749629922,13925.940264379991,81.18687407999823,53059.87264632001 2025-06-11,08:18:44.000,162,11093218,113085,0,1749629923,13926.021100099992,81.13753017000272,53059.84469784001 2025-06-11,08:18:45.000,162,11093258,113285,0,1749629924,13926.007627480001,81.05294061000313,53059.89360768001 2025-06-11,08:18:46.000,162,11093244,113245,0,1749629925,13925.926791760001,80.97540018000291,53059.90758192 2025-06-11,08:18:47.000,162,11093240,113125,0,1749629926,13925.8863739,80.83441758000117,53059.96347888001 2025-06-11,08:18:48.000,162,11093181,113245,0,1749629927,13925.872901279996,80.63704194000456,53059.900594800005 2025-06-11,08:18:49.000,162,11093167,113445,0,1749629928,13925.79880186999,80.39737152000453,53059.97745312 2025-06-11,08:18:50.000,162,11093182,113405,0,1749629929,13925.6842846,80.24229066000407,53059.900594800005 2025-06-11,08:18:51.000,162,11093268,113245,0,1749629930,13925.60344888,80.05901327999891,53059.970466000006 2025-06-11,08:18:52.000,162,11093245,113245,0,1749629931,13925.47545898999,79.87573590000102,53059.970466000006 2025-06-11,08:18:53.000,162,11093249,113285,0,1749629932,13925.374414339989,79.68540939000377,53059.95649176 2025-06-11,08:18:54.000,162,11093212,113165,0,1749629933,13925.226215519993,79.50918113999796,53059.94251752001 2025-06-11,08:18:55.000,162,11093258,113285,0,1749629934,13925.111698250003,79.304756370002,53059.87963344 2025-06-11,08:18:56.000,162,11093262,113125,0,1749629935,13924.983708359992,79.12852812000347,53059.81674936 2025-06-11,08:18:57.000,162,11093213,113325,0,1749629936,13924.842245849992,78.93820160999894,53059.830723600004 2025-06-11,08:18:58.000,162,11093257,113085,0,1749629937,13924.747937510001,78.88180857000407,53059.802775120006 2025-06-11,08:18:59.000,162,11093194,113125,0,1749629938,13924.58626607,78.81836640000256,53059.83771072 2025-06-11,08:19:00.000,162,11093221,113165,0,1749629939,13924.48522142,78.6985311899989,53059.80976224 2025-06-11,08:19:01.000,162,11093190,113085,0,1749629940,13924.390913079995,78.65623641000275,53059.74687816 2025-06-11,08:19:02.000,162,11093165,113085,0,1749629941,13924.30334105,78.70558031999826,53059.71194256 2025-06-11,08:19:03.000,162,11093284,113205,0,1749629942,13924.269659499994,78.68443293000018,53059.683994080006 2025-06-11,08:19:04.000,162,11093246,113445,0,1749629943,13924.202296399999,78.73377684000297,53059.62111 2025-06-11,08:19:05.000,162,11093281,113005,0,1749629944,13924.168614849994,78.80426814000384,53059.614122880004 2025-06-11,08:19:06.000,162,11093214,113085,0,1749629945,13924.060833889998,78.86771030999807,53059.52329032 2025-06-11,08:19:07.000,162,11093219,113245,0,1749629946,13924.020416029998,78.96639813000365,53059.53027744 2025-06-11,08:19:08.000,162,11093274,113085,0,1749629947,13923.973261859988,79.06508595000196,53059.48835472001 2025-06-11,08:19:09.000,162,11093225,113245,0,1749629948,13923.852008280002,79.1214789900041,53059.46040624001 2025-06-11,08:19:10.000,162,11093285,113245,0,1749629949,13923.764436249992,79.20606855000369,53059.41848352001 2025-06-11,08:19:11.000,162,11093232,113085,0,1749629950,13923.750963630002,79.32590376000007,53059.34162520001 2025-06-11,08:19:12.000,162,11093285,113125,0,1749629951,13923.744227319992,79.46688636000181,53059.327650960004 2025-06-11,08:19:13.000,162,11093248,113285,0,1749629952,13923.710545770002,79.59377070000482,53059.348612320005 2025-06-11,08:19:14.000,162,11093253,113245,0,1749629953,13923.717282079997,79.73475329999928,53059.32066384001 2025-06-11,08:19:15.000,162,11093285,113325,0,1749629954,13923.757699939997,79.91803068000445,53059.327650960004 2025-06-11,08:19:16.000,162,11093227,113285,0,1749629955,13923.730754700002,80.11540632000106,53059.25079264001 2025-06-11,08:19:17.000,162,11093283,113125,0,1749629956,13923.717282079997,80.29868369999895,53059.24380552 2025-06-11,08:19:18.000,162,11093279,113405,0,1749629957,13923.730754700002,80.46081368999876,53059.2368184 2025-06-11,08:19:19.000,162,11093198,113205,0,1749629958,13923.784645179992,80.59474716000113,53059.20188280001 2025-06-11,08:19:20.000,162,11093196,113245,0,1749629959,13923.831799350002,80.77097540999966,53059.20188280001 2025-06-11,08:19:21.000,162,11093221,113005,0,1749629960,13923.885689829993,80.9119580100014,53059.14598584 2025-06-11,08:19:22.000,162,11093295,113205,0,1749629961,13923.932843999988,81.04589148000377,53059.06912752 2025-06-11,08:19:23.000,162,11093210,113125,0,1749629962,13923.993470789988,81.1586775600008,53059.132011600006 2025-06-11,08:19:24.000,162,11093194,113365,0,1749629963,13924.067570199993,81.24326712000038,53059.111050240004 2025-06-11,08:19:25.000,162,11093294,113245,0,1749629964,13924.155142229989,81.28556190000381,53059.10406312001 2025-06-11,08:19:26.000,162,11093284,113285,0,1749629965,13924.26292319,81.42654449999827,53059.06912752 2025-06-11,08:19:27.000,162,11093279,113005,0,1749629966,13924.25618687999,81.52523232000385,53059.06912752 2025-06-11,08:19:28.000,162,11093261,113245,0,1749629967,13924.28313212,81.63096927000151,53059.097076 2025-06-11,08:19:29.000,162,11093261,113085,0,1749629968,13924.35723152999,81.72260796000046,53059.062140400005 2025-06-11,08:19:30.000,162,11093285,113045,0,1749629969,13924.390913079995,81.7155588300011,53059.07611464 2025-06-11,08:19:31.000,162,11093209,113445,0,1749629970,13924.431330939995,81.80719752000005,53059.03419192001 2025-06-11,08:19:32.000,162,11093202,113285,0,1749629971,13924.44480356,81.87063969000155,53058.992269200004 2025-06-11,08:19:33.000,162,11093217,113125,0,1749629972,13924.49869403999,81.89178707999963,53058.90842376 2025-06-11,08:19:34.000,162,11093200,113525,0,1749629973,13924.471748799995,81.84949230000348,53058.98528208001 2025-06-11,08:19:35.000,162,11093281,113085,0,1749629974,13924.50543035,81.82834490999812,53058.922398 2025-06-11,08:19:36.000,162,11093208,113205,0,1749629975,13924.606475,81.77195187000325,53058.964320720006 2025-06-11,08:19:37.000,162,11093287,113245,0,1749629976,13924.694047029996,81.75785361000453,53058.97130784 2025-06-11,08:19:38.000,162,11093274,113325,0,1749629977,13924.741201199991,81.77900100000261,53058.92938512 2025-06-11,08:19:39.000,162,11093272,113445,0,1749629978,13924.862454779992,81.69441144000302,53058.91541088001 2025-06-11,08:19:40.000,162,11093216,113445,0,1749629979,13924.956763119997,81.63801840000087,53058.92938512 2025-06-11,08:19:41.000,162,11093206,113405,0,1749629980,13925.030862530002,81.60277275000408,53058.88746240001 2025-06-11,08:19:42.000,162,11093305,113365,0,1749629981,13925.125170869993,81.5040849299985,53058.88746240001 2025-06-11,08:19:43.000,162,11093217,113125,0,1749629982,13925.165588729993,81.4335936300049,53058.90842376 2025-06-11,08:19:44.000,162,11093225,113165,0,1749629983,13925.192533969988,81.38424972000212,53058.90842376 2025-06-11,08:19:45.000,162,11093223,113245,0,1749629984,13925.212742899988,81.34195493999869,53058.964320720006 2025-06-11,08:19:46.000,162,11093200,113245,0,1749629985,13925.293578619989,81.21507060000295,53058.95034648 2025-06-11,08:19:47.000,162,11093267,113085,0,1749629986,13925.286842309994,81.123431910004,53058.95034648 2025-06-11,08:19:48.000,162,11093212,113125,0,1749629987,13925.340732789999,81.08113713000057,53058.964320720006 2025-06-11,08:19:49.000,162,11093192,112965,0,1749629988,13925.360941719999,80.98949844000163,53058.97130784 2025-06-11,08:19:50.000,162,11093193,113205,0,1749629989,13925.421568509999,80.89785975000268,53058.964320720006 2025-06-11,08:19:51.000,162,11093205,112925,0,1749629990,13925.428304819994,80.80622106000374,53058.93637224001 2025-06-11,08:19:52.000,162,11093252,113125,0,1749629991,13925.53608577999,80.7004841099988,53058.992269200004 2025-06-11,08:19:53.000,162,11093234,113125,0,1749629992,13925.529349469994,80.58769803000177,53058.943359360004 2025-06-11,08:19:54.000,162,11093184,113165,0,1749629993,13925.53608577999,80.52425586000027,53058.992269200004 2025-06-11,08:19:55.000,162,11093195,113685,0,1749629994,13925.569767329995,80.4537645599994,53059.013230560005 2025-06-11,08:19:56.000,162,11093266,113245,0,1749629995,13925.650603049995,80.34802761000174,53059.04117904 2025-06-11,08:19:57.000,162,11093259,113285,0,1749629996,13925.67754828999,80.28458544000023,53059.097076 2025-06-11,08:19:58.000,162,11093236,113205,0,1749629997,13925.751647699995,80.23524153000471,53059.09008888 2025-06-11,08:19:59.000,162,11093173,113125,0,1749629998,13925.731438769995,80.15065196999785,53059.20188280001 2025-06-11,08:20:00.000,162,11093184,113405,0,1749629999,13925.832483419996,80.05901327999891,53059.21585704 2025-06-11,08:20:01.000,162,11093242,113245,0,1749630000,13925.926791760001,80.0096693700034,53059.22284416001 2025-06-11,08:20:02.000,162,11093192,113245,0,1749630001,13925.940264379991,80.0096693700034,53059.28572824 2025-06-11,08:20:03.000,162,11093214,113285,0,1749630002,13925.947000690001,80.0096693700034,53059.3066896 2025-06-11,08:20:04.000,162,11093159,113285,0,1749630003,13925.940264379991,79.95327633000124,53059.32066384001 2025-06-11,08:20:05.000,162,11093220,113245,0,1749630004,13926.000891169992,79.93212894000317,53059.38354792 2025-06-11,08:20:06.000,162,11093201,113325,0,1749630005,13926.048045340001,79.93917807000253,53059.43944488001 2025-06-11,08:20:07.000,162,11093164,113485,0,1749630006,13926.041309029992,79.8968832899991,53059.467393360006 2025-06-11,08:20:08.000,162,11093206,113245,0,1749630007,13926.041309029992,79.90393241999845,53059.46040624001 2025-06-11,08:20:09.000,162,11093272,113325,0,1749630008,13926.074990579997,79.93212894000317,53059.5512388 2025-06-11,08:20:10.000,162,11093242,113405,0,1749630009,13926.142353679992,79.98852197999804,53059.565213040005 2025-06-11,08:20:11.000,162,11093201,113165,0,1749630010,13926.115408439997,80.06606240999827,53059.55822592001 2025-06-11,08:20:12.000,162,11093240,113245,0,1749630011,13926.135617369997,80.12245545000042,53059.635084240006 2025-06-11,08:20:13.000,162,11093233,112925,0,1749630012,13926.122144749992,80.17884849000257,53059.663032720004 2025-06-11,08:20:14.000,162,11093191,113125,0,1749630013,13926.128881060002,80.28458544000023,53059.69796832 2025-06-11,08:20:15.000,162,11093236,113085,0,1749630014,13926.149089990002,80.38327325999853,53059.6909812 2025-06-11,08:20:16.000,162,11093239,113245,0,1749630015,13926.115408439997,80.4185189100026,53059.71892968 2025-06-11,08:20:17.000,162,11093245,113205,0,1749630016,13926.135617369997,80.53130498999963,53059.78880088 2025-06-11,08:20:18.000,162,11093216,113405,0,1749630017,13926.101935819992,80.58769803000177,53059.80976224 2025-06-11,08:20:19.000,162,11093217,113245,0,1749630018,13926.101935819992,80.70753323999816,53059.830723600004 2025-06-11,08:20:20.000,162,11093252,113125,0,1749630019,13926.135617369997,80.78507366999838,53059.802775120006 2025-06-11,08:20:21.000,162,11093264,113205,0,1749630020,13926.108672130002,80.83441758000117,53059.81674936 2025-06-11,08:20:22.000,162,11093277,113285,0,1749630021,13926.081726889992,80.94015452999884,53059.84469784001 2025-06-11,08:20:23.000,162,11093278,113125,0,1749630022,13926.122144749992,81.0106458299997,53059.802775120006 2025-06-11,08:20:24.000,162,11093253,112925,0,1749630023,13926.142353679992,81.06703887000185,53059.900594800005 2025-06-11,08:20:25.000,162,11093224,113165,0,1749630024,13926.122144749992,81.13048104000336,53059.85867208 2025-06-11,08:20:26.000,162,11093211,113245,0,1749630025,13926.128881060002,81.20802147000359,53059.8656592 2025-06-11,08:20:27.000,162,11093208,113125,0,1749630026,13926.169298920002,81.29966016000253,53059.85867208 2025-06-11,08:20:28.000,162,11093177,113205,0,1749630027,13926.142353679992,81.35605320000468,53059.88662056 2025-06-11,08:20:29.000,162,11093256,113125,0,1749630028,13926.149089990002,81.48293754000042,53059.92155616001 2025-06-11,08:20:30.000,162,11093287,113085,0,1749630029,13926.176035229997,81.5675271,53059.91456904 2025-06-11,08:20:31.000,162,11093186,113325,0,1749630030,13926.176035229997,81.60982188000344,53059.94251752001 2025-06-11,08:20:32.000,162,11093207,113365,0,1749630031,13926.223189399992,81.65916578999895,53059.89360768001 2025-06-11,08:20:33.000,162,11093236,113325,0,1749630032,13926.236662019997,81.72260796000046,53059.94251752001 2025-06-11,08:20:34.000,162,11093227,113165,0,1749630033,13926.304025119993,81.84244317000412,53059.970466000006 2025-06-11,08:20:35.000,162,11093208,113085,0,1749630034,13926.337706669998,81.87768882000091,53059.90758192 2025-06-11,08:20:36.000,162,11093185,113365,0,1749630035,13926.371388219988,81.9622783800005,53059.949504640004 2025-06-11,08:20:37.000,162,11093179,113165,0,1749630036,13926.432015009988,81.98342576999858,53059.998414480004 2025-06-11,08:20:38.000,162,11093210,113245,0,1749630037,13926.418542389998,82.0609661999988,53059.88662056 2025-06-11,08:20:39.000,162,11093230,113165,0,1749630038,13926.452223939988,82.08211359000416,53059.9355304 2025-06-11,08:20:40.000,162,11093200,113125,0,1749630039,13926.432015009988,82.11031011000159,53059.91456904 2025-06-11,08:20:41.000,162,11093193,113285,0,1749630040,13926.479169179998,82.11031011000159,53059.94251752001 2025-06-11,08:20:42.000,162,11093292,113125,0,1749630041,13926.425278699993,82.0750644600048,53059.949504640004 2025-06-11,08:20:43.000,162,11093163,113205,0,1749630042,13926.391597149988,82.03981881000072,53059.91456904 2025-06-11,08:20:44.000,162,11093251,113285,0,1749630043,13926.364651909993,82.04686794000008,53059.94251752001 2025-06-11,08:20:45.000,162,11093176,113125,0,1749630044,13926.317497739998,82.03981881000072,53059.970466000006 2025-06-11,08:20:46.000,162,11093232,113205,0,1749630045,13926.290552500002,81.96932750999986,53059.97745312 2025-06-11,08:20:47.000,162,11093206,112965,0,1749630046,13926.270343570002,81.87768882000091,53059.96347888001 2025-06-11,08:20:48.000,162,11093214,113365,0,1749630047,13926.256870949997,81.72965708999982,53059.90758192 2025-06-11,08:20:49.000,162,11093210,113005,0,1749630048,13926.202980469992,81.63096927000151,53059.85867208 2025-06-11,08:20:50.000,162,11093186,113165,0,1749630049,13926.155826299997,81.54637971000193,53059.87264632001 2025-06-11,08:20:51.000,162,11093224,113445,0,1749630050,13926.135617369997,81.4335936300049,53059.89360768001 2025-06-11,08:20:52.000,162,11093176,113085,0,1749630051,13926.115408439997,81.39129885000148,53059.88662056 2025-06-11,08:20:53.000,162,11093193,113085,0,1749630052,13926.128881060002,81.28556190000381,53059.90758192 2025-06-11,08:20:54.000,162,11093208,113445,0,1749630053,13926.061517959992,81.14457930000208,53059.87264632001 2025-06-11,08:20:55.000,162,11093187,113005,0,1749630054,13926.054781649997,81.06703887000185,53059.87963344 2025-06-11,08:20:56.000,162,11093264,113165,0,1749630055,13926.000891169992,80.96835105000355,53059.85867208 2025-06-11,08:20:57.000,162,11093261,113405,0,1749630056,13925.987418550001,80.8132701900031,53059.82373648001 2025-06-11,08:20:58.000,162,11093286,113245,0,1749630057,13925.8863739,80.70753323999816,53059.7608524 2025-06-11,08:20:59.000,162,11093223,113165,0,1749630058,13925.79880186999,80.58064890000242,53059.77482664001 2025-06-11,08:21:00.000,162,11093264,113045,0,1749630059,13925.76512032,80.57359977000306,53059.7608524 2025-06-11,08:21:01.000,162,11093221,113285,0,1749630060,13925.71796614999,80.44671543000004,53059.69796832 2025-06-11,08:21:02.000,162,11093240,113165,0,1749630061,13925.650603049995,80.34097848000238,53059.67001984 2025-06-11,08:21:03.000,162,11093268,113165,0,1749630062,13925.63713042999,80.27753631000087,53059.64905848 2025-06-11,08:21:04.000,162,11093250,113285,0,1749630063,13925.610185189995,80.19999588000064,53059.62111 2025-06-11,08:21:05.000,162,11093255,113285,0,1749630064,13925.54282209,80.08720980000362,53059.60014864 2025-06-11,08:21:06.000,162,11093218,113485,0,1749630065,13925.461986369999,80.0096693700034,53059.60014864 2025-06-11,08:21:07.000,162,11093209,113205,0,1749630066,13925.421568509999,79.93917807000253,53059.635084240006 2025-06-11,08:21:08.000,162,11093281,113245,0,1749630067,13925.43504112999,79.95327633000124,53059.53726456001 2025-06-11,08:21:09.000,162,11093207,113165,0,1749630068,13925.408095889994,79.84753938000358,53059.54425168 2025-06-11,08:21:10.000,162,11093278,113205,0,1749630069,13925.39462326999,79.76999895000336,53059.57918728 2025-06-11,08:21:11.000,162,11093210,113285,0,1749630070,13925.313787549989,79.68540939000377,53059.57918728 2025-06-11,08:21:12.000,162,11093239,113365,0,1749630071,13925.280105999998,79.62901635000162,53059.57220016 2025-06-11,08:21:13.000,162,11093220,113085,0,1749630072,13925.273369689989,79.59377070000482,53059.565213040005 2025-06-11,08:21:14.000,162,11093248,113325,0,1749630073,13925.232951829988,79.50918113999796,53059.565213040005 2025-06-11,08:21:15.000,162,11093282,113405,0,1749630074,13925.232951829988,79.43868984000437,53059.53027744 2025-06-11,08:21:16.000,162,11093204,113365,0,1749630075,13925.192533969988,79.41754244999902,53059.47438048 2025-06-11,08:21:17.000,162,11093231,112885,0,1749630076,13925.152116109988,79.38229680000222,53059.47438048 2025-06-11,08:21:18.000,162,11093227,113245,0,1749630077,13925.145379799993,79.31885463000071,53059.52329032 2025-06-11,08:21:19.000,162,11093251,113165,0,1749630078,13925.125170869993,79.23426507000113,53059.43944488001 2025-06-11,08:21:20.000,162,11093234,113085,0,1749630079,13925.131907180003,79.18492115999834,53059.446432000004 2025-06-11,08:21:21.000,162,11093271,112925,0,1749630080,13925.145379799993,79.1919702899977,53059.46040624001 2025-06-11,08:21:22.000,162,11093269,113245,0,1749630081,13925.165588729993,79.13557725000283,53059.43245776 2025-06-11,08:21:23.000,162,11093202,113085,0,1749630082,13925.152116109988,79.07918421000068,53059.446432000004 2025-06-11,08:21:24.000,162,11093219,113365,0,1749630083,13925.185797659993,79.07213508000132,53059.4114964 2025-06-11,08:21:25.000,162,11093183,113285,0,1749630084,13925.165588729993,79.0580368200026,53059.3765608 2025-06-11,08:21:26.000,162,11093242,113565,0,1749630085,13925.246424449993,79.02984029999789,53059.36957368001 2025-06-11,08:21:27.000,162,11093282,113285,0,1749630086,13925.253160759989,79.00164378000045,53059.35559944 2025-06-11,08:21:28.000,162,11093289,113165,0,1749630087,13925.253160759989,78.99459465000109,53059.36957368001 2025-06-11,08:21:29.000,162,11093274,113165,0,1749630088,13925.273369689989,78.98754552000173,53059.397522160005 2025-06-11,08:21:30.000,162,11093217,113485,0,1749630089,13925.259897069998,78.99459465000109,53059.3765608 2025-06-11,08:21:31.000,162,11093264,113365,0,1749630090,13925.313787549989,78.98049639000237,53059.327650960004 2025-06-11,08:21:32.000,162,11093235,113285,0,1749630091,13925.320523859999,78.93115247999958,53059.327650960004 2025-06-11,08:21:33.000,162,11093251,113285,0,1749630092,13925.347469099994,78.97344726000301,53059.397522160005 2025-06-11,08:21:34.000,162,11093179,113765,0,1749630093,13925.387886959994,78.9452507399983,53059.35559944 2025-06-11,08:21:35.000,162,11093256,113325,0,1749630094,13925.387886959994,78.92410335000022,53059.36258656 2025-06-11,08:21:36.000,162,11093250,113205,0,1749630095,13925.428304819994,78.90295596000215,53059.35559944 2025-06-11,08:21:37.000,162,11093218,113165,0,1749630096,13925.461986369999,78.91705422000086,53059.348612320005 2025-06-11,08:21:38.000,162,11093273,113205,0,1749630097,13925.47545898999,78.89590683000279,53059.348612320005 2025-06-11,08:21:39.000,162,11093211,113165,0,1749630098,13925.4821953,78.90295596000215,53059.348612320005 2025-06-11,08:21:40.000,162,11093271,113365,0,1749630099,13925.52261316,78.88180857000407,53059.327650960004 2025-06-11,08:21:41.000,162,11093214,113165,0,1749630100,13925.589976259995,78.88180857000407,53059.3765608 2025-06-11,08:21:42.000,162,11093224,113405,0,1749630101,13925.62365781,78.86771030999807,53059.31367672 2025-06-11,08:21:43.000,162,11093247,113245,0,1749630102,13925.66407567,78.88180857000407,53059.348612320005 2025-06-11,08:21:44.000,162,11093176,113245,0,1749630103,13925.71796614999,78.90295596000215,53059.36957368001 2025-06-11,08:21:45.000,162,11093242,113365,0,1749630104,13925.731438769995,78.89590683000279,53059.35559944 2025-06-11,08:21:46.000,162,11093158,113165,0,1749630105,13925.80553818,78.92410335000022,53059.36258656 2025-06-11,08:21:47.000,162,11093235,113085,0,1749630106,13925.82574711,78.86771030999807,53059.35559944 2025-06-11,08:21:48.000,162,11093163,113245,0,1749630107,13925.859428659991,78.88180857000407,53059.397522160005 2025-06-11,08:21:49.000,162,11093243,113245,0,1749630108,13925.893110209996,78.87475944000471,53059.39053504001 2025-06-11,08:21:50.000,162,11093256,113085,0,1749630109,13925.967209620001,78.86771030999807,53059.397522160005 2025-06-11,08:21:51.000,162,11093194,113325,0,1749630110,13926.000891169992,78.81836640000256,53059.41848352001 2025-06-11,08:21:52.000,162,11093268,113205,0,1749630111,13926.027836410001,78.80426814000384,53059.467393360006 2025-06-11,08:21:54.000,162,11093268,113085,0,1749630113,13926.048045340001,78.80426814000384,53059.43245776 2025-06-11,08:21:54.000,162,11093189,113205,0,1749630113,13926.068254270001,78.79721901000448,53059.45341912 2025-06-11,08:21:55.000,162,11093226,113445,0,1749630114,13926.081726889992,78.77607161999913,53059.4813676 2025-06-11,08:21:56.000,162,11093178,113045,0,1749630115,13926.088463200002,78.74787510000169,53059.47438048 2025-06-11,08:21:57.000,162,11093172,113085,0,1749630116,13926.149089990002,78.7126294500049,53059.53027744 2025-06-11,08:21:58.000,162,11093160,113045,0,1749630117,13926.155826299997,78.68443293000018,53059.50931608001 2025-06-11,08:21:59.000,162,11093237,113085,0,1749630118,13926.135617369997,78.69148205999954,53059.55822592001 2025-06-11,08:22:00.000,162,11093219,113285,0,1749630119,13926.169298920002,78.63508902000467,53059.57220016 2025-06-11,08:22:01.000,162,11093206,113125,0,1749630120,13926.149089990002,78.62803988999804,53059.55822592001 2025-06-11,08:22:02.000,162,11093197,112845,0,1749630121,13926.142353679992,78.59279424000124,53059.565213040005 2025-06-11,08:22:03.000,162,11093189,113245,0,1749630122,13926.081726889992,78.62099075999868,53059.614122880004 2025-06-11,08:22:04.000,162,11093210,113005,0,1749630123,13926.095199509997,78.59279424000124,53059.60713576001 2025-06-11,08:22:05.000,162,11093186,113285,0,1749630124,13926.128881060002,78.54345032999845,53059.64207136 2025-06-11,08:22:06.000,162,11093224,113245,0,1749630125,13926.088463200002,78.51525381000101,53059.635084240006 2025-06-11,08:22:07.000,162,11093178,113125,0,1749630126,13926.074990579997,78.49410642000294,53059.62809712001 2025-06-11,08:22:08.000,162,11093188,112765,0,1749630127,13926.061517959992,78.48705729000358,53059.6909812 2025-06-11,08:22:09.000,162,11093280,113085,0,1749630128,13926.021100099992,78.51525381000101,53059.75386528001 2025-06-11,08:22:10.000,162,11093208,113285,0,1749630129,13925.994154859996,78.53640119999909,53059.72591680001 2025-06-11,08:22:11.000,162,11093255,113085,0,1749630130,13926.021100099992,78.52230294000037,53059.73989104 2025-06-11,08:22:12.000,162,11093148,113245,0,1749630131,13925.947000690001,78.45886076999886,53059.73989104 2025-06-11,08:22:13.000,162,11093245,113285,0,1749630132,13925.926791760001,78.43771338000079,53059.71194256 2025-06-11,08:22:14.000,162,11093250,113445,0,1749630133,13925.8863739,78.39541860000463,53059.78880088 2025-06-11,08:22:15.000,162,11093235,113245,0,1749630134,13925.920055449991,78.40951686000335,53059.75386528001 2025-06-11,08:22:16.000,162,11093272,113365,0,1749630135,13925.893110209996,78.40246773000399,53059.79578800001 2025-06-11,08:22:17.000,162,11093166,113285,0,1749630136,13925.893110209996,78.33197643000312,53059.85867208 2025-06-11,08:22:18.000,162,11093194,113085,0,1749630137,13925.79880186999,78.27558339000097,53059.79578800001 2025-06-11,08:22:19.000,162,11093214,113205,0,1749630138,13925.71796614999,78.28263252000033,53059.82373648001 2025-06-11,08:22:20.000,162,11093205,113285,0,1749630139,13925.70449353,78.29673077999905,53059.83771072 2025-06-11,08:22:21.000,162,11093249,113285,0,1749630140,13925.6842846,78.26148513000226,53059.83771072 2025-06-11,08:22:22.000,162,11093261,113365,0,1749630141,13925.670811979995,78.30377990999841,53059.83771072 2025-06-11,08:22:23.000,162,11093182,113045,0,1749630142,13925.62365781,78.27558339000097,53059.82373648001 2025-06-11,08:22:24.000,162,11093266,113285,0,1749630143,13925.630394119995,78.26853426000162,53059.91456904 2025-06-11,08:22:25.000,162,11093213,113165,0,1749630144,13925.569767329995,78.27558339000097,53059.92854328 2025-06-11,08:22:26.000,162,11093212,113205,0,1749630145,13925.56303102,78.2544360000029,53059.90758192 2025-06-11,08:22:27.000,162,11093240,113085,0,1749630146,13925.53608577999,78.26148513000226,53059.87963344 2025-06-11,08:22:28.000,162,11093240,113205,0,1749630147,13925.549558399995,78.2544360000029,53059.91456904 2025-06-11,08:22:29.000,162,11093165,113125,0,1749630148,13925.56303102,78.36017295000056,53059.8656592 2025-06-11,08:22:30.000,162,11093214,113285,0,1749630149,13925.57650363999,78.29673077999905,53059.900594800005 2025-06-11,08:22:31.000,162,11093243,113285,0,1749630150,13925.56303102,78.31082903999777,53059.88662056 2025-06-11,08:22:32.000,162,11093177,113445,0,1749630151,13925.59671256999,78.26148513000226,53059.92155616001 2025-06-11,08:22:33.000,162,11093165,113205,0,1749630152,13925.569767329995,78.27558339000097,53059.92155616001 2025-06-11,08:22:34.000,162,11093266,112965,0,1749630153,13925.589976259995,78.28263252000033,53059.94251752001 2025-06-11,08:22:35.000,162,11093232,113285,0,1749630154,13925.66407567,78.30377990999841,53059.92854328 2025-06-11,08:22:36.000,162,11093182,113165,0,1749630155,13925.6842846,78.34607469000184,53059.98444024 2025-06-11,08:22:37.000,162,11093214,113285,0,1749630156,13925.731438769995,78.3178781700044,53059.998414480004 2025-06-11,08:22:38.000,162,11093158,112925,0,1749630157,13925.75838400999,78.3531238200012,53060.0054016 2025-06-11,08:22:39.000,162,11093209,113125,0,1749630158,13925.78532925,78.40246773000399,53060.019375840006 2025-06-11,08:22:40.000,162,11093263,113085,0,1749630159,13925.852692349996,78.47295903000486,53059.99142736001 2025-06-11,08:22:41.000,162,11093198,113325,0,1749630160,13925.920055449991,78.5011555500023,53060.068285680005 2025-06-11,08:22:42.000,162,11093240,113245,0,1749630161,13925.967209620001,78.49410642000294,53060.05431144 2025-06-11,08:22:43.000,162,11093164,113125,0,1749630162,13925.987418550001,78.51525381000101,53060.01238872001 2025-06-11,08:22:44.000,162,11093202,113405,0,1749630163,13926.048045340001,78.57164685000316,53060.08225992 2025-06-11,08:22:45.000,162,11093263,113445,0,1749630164,13926.081726889992,78.5998433700006,53060.09623416 2025-06-11,08:22:46.000,162,11093249,113045,0,1749630165,13926.088463200002,78.62099075999868,53060.12418264 2025-06-11,08:22:47.000,162,11093172,113125,0,1749630166,13926.135617369997,78.64918728000339,53060.13116976001 2025-06-11,08:22:48.000,162,11093268,113005,0,1749630167,13926.101935819992,78.62803988999804,53060.145144 2025-06-11,08:22:49.000,162,11093154,113165,0,1749630168,13926.101935819992,78.64918728000339,53060.235976560005 2025-06-11,08:22:50.000,162,11093234,113605,0,1749630169,13926.176035229997,78.67033467000147,53060.25693792001 2025-06-11,08:22:51.000,162,11093237,113285,0,1749630170,13926.142353679992,78.68443293000018,53060.25693792001 2025-06-11,08:22:52.000,162,11093210,113125,0,1749630171,13926.202980469992,78.70558031999826,53060.305847760006 2025-06-11,08:22:53.000,162,11093217,113285,0,1749630172,13926.169298920002,78.66328554000211,53060.31283488 2025-06-11,08:22:54.000,162,11093235,112925,0,1749630173,13926.182771539992,78.61394162999932,53060.354757600006 2025-06-11,08:22:55.000,162,11093256,113285,0,1749630174,13926.263607259993,78.55049945999781,53060.41764168 2025-06-11,08:22:56.000,162,11093201,113285,0,1749630175,13926.290552500002,78.53640119999909,53060.42462880001 2025-06-11,08:22:57.000,162,11093218,113125,0,1749630176,13926.270343570002,78.55754859000444,53060.41065456 2025-06-11,08:22:58.000,162,11093256,113165,0,1749630177,13926.243398329992,78.58574511000188,53060.403667440005 2025-06-11,08:22:59.000,162,11093181,112925,0,1749630178,13926.202980469992,78.54345032999845,53060.41065456 2025-06-11,08:23:00.000,162,11093247,113245,0,1749630179,13926.202980469992,78.51525381000101,53060.39668032001 2025-06-11,08:23:01.000,162,11093194,113565,0,1749630180,13926.209716780002,78.48705729000358,53060.43860304 2025-06-11,08:23:02.000,162,11093169,113085,0,1749630181,13926.196244159997,78.46590989999822,53060.37571896001 2025-06-11,08:23:03.000,162,11093211,113125,0,1749630182,13926.135617369997,78.42361512000207,53060.3896932 2025-06-11,08:23:04.000,162,11093240,113085,0,1749630183,13926.095199509997,78.33197643000312,53060.38270608 2025-06-11,08:23:05.000,162,11093261,113125,0,1749630184,13926.054781649997,78.26148513000226,53060.37571896001 2025-06-11,08:23:06.000,162,11093210,113245,0,1749630185,13926.000891169992,78.24033774000418,53060.333796240004 2025-06-11,08:23:07.000,162,11093226,113085,0,1749630186,13925.967209620001,78.28263252000033,53060.31283488 2025-06-11,08:23:08.000,162,11093187,113125,0,1749630187,13925.940264379991,78.24033774000418,53060.27789928001 2025-06-11,08:23:09.000,162,11093296,113205,0,1749630188,13925.86616497,78.16984644000331,53060.27789928001 2025-06-11,08:23:10.000,162,11093229,113005,0,1749630189,13925.879637589991,78.14869904999796,53060.29187352 2025-06-11,08:23:11.000,162,11093255,113325,0,1749630190,13925.81901079999,78.21214121999947,53060.18007960001 2025-06-11,08:23:12.000,162,11093192,113125,0,1749630191,13925.76512032,78.22623947999818,53060.145144 2025-06-11,08:23:13.000,162,11093212,113245,0,1749630192,13925.70449353,78.16984644000331,53060.09623416 2025-06-11,08:23:14.000,162,11093187,113245,0,1749630193,13925.670811979995,78.13460078999924,53060.11020840001 2025-06-11,08:23:15.000,162,11093145,113205,0,1749630194,13925.58323995,78.09935514000244,53060.11020840001 2025-06-11,08:23:16.000,162,11093256,113125,0,1749630195,13925.50240423,78.05706035999901,53060.0054016 2025-06-11,08:23:17.000,162,11093223,113125,0,1749630196,13925.421568509999,78.08525688000373,53059.9355304 2025-06-11,08:23:18.000,162,11093245,113085,0,1749630197,13925.313787549989,78.0429621000003,53059.94251752001 2025-06-11,08:23:19.000,162,11093270,113365,0,1749630198,13925.185797659993,78.01476558000286,53059.88662056 2025-06-11,08:23:20.000,162,11093183,113005,0,1749630199,13925.131907180003,78.00066732000414,53059.85867208 2025-06-11,08:23:21.000,162,11093263,113205,0,1749630200,13925.084753009993,78.02181471000222,53059.77482664001 2025-06-11,08:23:22.000,162,11093237,113445,0,1749630201,13924.983708359992,78.00066732000414,53059.76783952 2025-06-11,08:23:23.000,162,11093231,113245,0,1749630202,13924.943290499992,77.97247079999943,53059.6909812 2025-06-11,08:23:24.000,162,11093238,113325,0,1749630203,13924.882663709992,78.02181471000222,53059.64207136 2025-06-11,08:23:25.000,162,11093263,113405,0,1749630204,13924.781619059991,78.05706035999901,53059.54425168 2025-06-11,08:23:26.000,162,11093198,113245,0,1749630205,13924.653629169996,78.07820775000437,53059.495341840004 2025-06-11,08:23:27.000,162,11093218,113285,0,1749630206,13924.56605714,78.1064042700018,53059.41848352001 2025-06-11,08:23:28.000,162,11093263,113245,0,1749630207,13924.50543035,78.16279731000395,53059.3066896 2025-06-11,08:23:29.000,162,11093234,113285,0,1749630208,13924.431330939995,78.22623947999818,53059.27175400001 2025-06-11,08:23:30.000,162,11093275,113445,0,1749630209,13924.269659499994,78.24033774000418,53059.25079264001 2025-06-11,08:23:31.000,162,11093195,113165,0,1749630210,13924.161878539999,78.26853426000162,53059.11803736 2025-06-11,08:23:32.000,162,11093196,113125,0,1749630211,13924.033888649989,78.31082903999777,53059.00624344001 2025-06-11,08:23:33.000,162,11093219,113085,0,1749630212,13923.939580309998,78.2544360000029,53059.00624344001 2025-06-11,08:23:34.000,162,11093219,113285,0,1749630213,13923.798117799997,78.24033774000418,53058.95034648 2025-06-11,08:23:35.000,162,11093198,113125,0,1749630214,13923.609501120001,78.17689557000267,53058.83855256001 2025-06-11,08:23:36.000,162,11093192,113045,0,1749630215,13923.48824754,78.19804296000075,53058.74772000001 2025-06-11,08:23:37.000,162,11093179,113285,0,1749630216,13923.34678503,78.19099383000139,53058.628938960006 2025-06-11,08:23:38.000,162,11093176,113005,0,1749630217,13923.111014179995,78.13460078999924,53058.53111928001 2025-06-11,08:23:39.000,162,11093230,113605,0,1749630218,13922.929133809994,78.18394470000203,53058.48919656 2025-06-11,08:23:40.000,162,11093195,113085,0,1749630219,13922.834825469989,78.1416499199986,53058.391376880005 2025-06-11,08:23:41.000,162,11093224,112765,0,1749630220,13922.767462369993,78.12050253000052,53058.28657008001 2025-06-11,08:23:42.000,162,11093189,113125,0,1749630221,13922.639472479997,78.12755165999988,53058.174776160005 2025-06-11,08:23:43.000,162,11093186,113085,0,1749630222,13922.572109380002,78.17689557000267,53058.14682768001 2025-06-11,08:23:44.000,162,11093174,113245,0,1749630223,13922.450855800002,78.2896816499997,53058.00009816001 2025-06-11,08:23:45.000,162,11093193,113285,0,1749630224,13922.295920669996,78.2544360000029,53057.91625272 2025-06-11,08:23:46.000,162,11093272,113205,0,1749630225,13922.343074839991,78.16984644000331,53057.86035576001 2025-06-11,08:23:47.000,162,11093220,113325,0,1749630226,13922.336338529996,78.12050253000052,53057.77651032 2025-06-11,08:23:48.000,162,11093230,113085,0,1749630227,13922.309393290001,78.18394470000203,53057.699652 2025-06-11,08:23:49.000,162,11093234,113085,0,1749630228,13922.316129599996,78.14869904999796,53057.65074216 2025-06-11,08:23:50.000,162,11093247,113245,0,1749630229,13922.329602220001,78.14869904999796,53057.566896719996 2025-06-11,08:23:51.000,162,11093183,113365,0,1749630230,13922.390229010001,78.16279731000395,53057.49702552001 2025-06-11,08:23:52.000,162,11093249,113485,0,1749630231,13922.302656979991,78.09935514000244,53057.46208992 2025-06-11,08:23:53.000,162,11093293,113365,0,1749630232,13922.356547459996,77.95837254000071,53057.399205839996 2025-06-11,08:23:54.000,162,11093216,113365,0,1749630233,13922.336338529996,77.93722515000263,53057.42715432001 2025-06-11,08:23:55.000,162,11093263,113245,0,1749630234,13922.329602220001,78.02886384000158,53057.35728312001 2025-06-11,08:23:56.000,162,11093242,113405,0,1749630235,13922.343074839991,78.02886384000158,53057.32933464001 2025-06-11,08:23:57.000,162,11093194,113405,0,1749630236,13922.464328419992,77.90197949999856,53057.32234752 2025-06-11,08:23:58.000,162,11093233,113325,0,1749630237,13922.498009969997,77.71165299000131,53057.231514959996 2025-06-11,08:23:59.000,162,11093186,113325,0,1749630238,13922.599054619997,77.69050560000323,53057.29439904 2025-06-11,08:24:00.000,162,11093238,113325,0,1749630239,13922.693362960003,77.5142773500047,53057.25946344001 2025-06-11,08:24:01.000,162,11093277,113005,0,1749630240,13922.828089159993,77.47198257000127,53057.2454892 2025-06-11,08:24:02.000,162,11093195,113165,0,1749630241,13922.962815359999,77.40854039999977,53057.231514959996 2025-06-11,08:24:03.000,162,11093217,113285,0,1749630242,13923.11775048999,77.21116476000316,53057.30138616 2025-06-11,08:24:04.000,162,11093185,113205,0,1749630243,13923.151432039995,77.0913295499995,53057.27343768 2025-06-11,08:24:05.000,162,11093274,113245,0,1749630244,13923.34004871999,76.92919955999969,53057.336321760005 2025-06-11,08:24:06.000,162,11093223,113245,0,1749630245,13923.481511229991,76.93624868999905,53057.35728312001 2025-06-11,08:24:07.000,162,11093231,113445,0,1749630246,13923.609501120001,76.8446100000001,53057.44811568001 2025-06-11,08:24:08.000,162,11093203,113325,0,1749630247,13923.596028499996,76.60493958000006,53057.46208992 2025-06-11,08:24:09.000,162,11093184,113005,0,1749630248,13923.656655289997,76.42871133000153,53057.54593536001 2025-06-11,08:24:10.000,162,11093242,113325,0,1749630249,13923.724018389992,76.37231828999938,53057.6297808 2025-06-11,08:24:11.000,162,11093278,113245,0,1749630250,13923.986734479993,76.23838482000428,53057.601832320004 2025-06-11,08:24:12.000,162,11093222,113125,0,1749630251,13924.107988059994,76.27363047000108,53057.6297808 2025-06-11,08:24:13.000,162,11093188,113325,0,1749630252,13924.134933299989,76.30887611999788,53057.71362624001 2025-06-11,08:24:14.000,162,11093219,113165,0,1749630253,13924.209032709994,76.32297438000387,53057.74856184 2025-06-11,08:24:15.000,162,11093254,113205,0,1749630254,13924.310077359994,76.26658134000172,53057.839394400005 2025-06-11,08:24:16.000,162,11093220,113365,0,1749630255,13924.41785831999,76.18199178000214,53057.88131712001 2025-06-11,08:24:17.000,162,11093247,113205,0,1749630256,13924.451539869995,76.18199178000214,53057.93022696001 2025-06-11,08:24:18.000,162,11093230,113765,0,1749630257,13924.44480356,76.30887611999788,53057.93022696001 2025-06-11,08:24:19.000,162,11093211,113165,0,1749630258,13924.45827617999,76.36526916000003,53058.00009816001 2025-06-11,08:24:20.000,162,11093245,113245,0,1749630259,13924.44480356,76.40756394000346,53058.06298224 2025-06-11,08:24:21.000,162,11093256,113285,0,1749630260,13924.52563928,76.41461307000282,53058.0839436 2025-06-11,08:24:22.000,162,11093194,113245,0,1749630261,13924.50543035,76.4992026300024,53058.11189208 2025-06-11,08:24:23.000,162,11093157,113365,0,1749630262,13924.48522142,76.68952913999965,53058.14682768001 2025-06-11,08:24:24.000,162,11093229,113045,0,1749630263,13924.491957729995,76.86575738999818,53058.104904960004 2025-06-11,08:24:25.000,162,11093251,113245,0,1749630264,13924.50543035,76.95034694999777,53058.09791784001 2025-06-11,08:24:26.000,162,11093237,113205,0,1749630265,13924.51890296999,77.04198564000399,53058.125866320006 2025-06-11,08:24:27.000,162,11093231,113205,0,1749630266,13924.491957729995,77.15477172000101,53058.11887920001 2025-06-11,08:24:28.000,162,11093238,113445,0,1749630267,13924.451539869995,77.3028034500021,53058.16778904001 2025-06-11,08:24:29.000,162,11093203,112965,0,1749630268,13924.52563928,77.32395084000018,53058.1538148 2025-06-11,08:24:30.000,162,11093257,113125,0,1749630269,13924.64689286,77.32395084000018,53058.13984056 2025-06-11,08:24:31.000,162,11093200,113485,0,1749630270,13924.68731072,77.35214736000489,53058.125866320006 2025-06-11,08:24:32.000,162,11093164,113085,0,1749630271,13924.808564300001,77.52132648000406,53058.11887920001 2025-06-11,08:24:33.000,162,11093243,113405,0,1749630272,13924.943290499992,77.57067038999958,53058.11189208 2025-06-11,08:24:34.000,162,11093180,113325,0,1749630273,13925.192533969988,77.52837561000342,53058.1538148 2025-06-11,08:24:35.000,162,11093233,113285,0,1749630274,13925.408095889994,77.52837561000342,53058.13285344 2025-06-11,08:24:36.000,162,11093186,113245,0,1749630275,13925.569767329995,77.52132648000406,53058.13285344 2025-06-11,08:24:37.000,162,11093246,113325,0,1749630276,13925.711229839995,77.52132648000406,53058.104904960004 2025-06-11,08:24:38.000,162,11093204,113085,0,1749630277,13925.859428659991,77.55657213000086,53058.18176328 2025-06-11,08:24:39.000,162,11093215,113445,0,1749630278,13925.973945929996,77.5847686499983,53058.237660239996 2025-06-11,08:24:40.000,162,11093200,112965,0,1749630279,13926.081726889992,77.53542474000278,53058.223686000005 2025-06-11,08:24:41.000,162,11093154,113085,0,1749630280,13926.155826299997,77.48608082999999,53058.237660239996 2025-06-11,08:24:42.000,162,11093168,113365,0,1749630281,13926.290552500002,77.36624562000361,53058.25163448 2025-06-11,08:24:43.000,162,11093191,113485,0,1749630282,13926.317497739998,77.34509822999826,53058.3284928 2025-06-11,08:24:44.000,162,11093214,113245,0,1749630283,13926.371388219988,77.3380490999989,53058.32150568 2025-06-11,08:24:45.000,162,11093183,113205,0,1749630284,13926.418542389998,77.27460693000467,53058.41932536 2025-06-11,08:24:46.000,162,11093266,113285,0,1749630285,13926.492641799989,77.16182085000037,53058.41233824001 2025-06-11,08:24:47.000,162,11093252,113085,0,1749630286,13926.560004899999,77.04903477000335,53058.45426096001 2025-06-11,08:24:48.000,162,11093283,113005,0,1749630287,13926.687994789994,77.08428042000014,53058.510157920005 2025-06-11,08:24:49.000,162,11093182,113245,0,1749630288,13926.83619360999,77.10542780999822,53058.607977600004 2025-06-11,08:24:50.000,162,11093199,113365,0,1749630289,13926.83619360999,77.03493651000463,53058.6429132 2025-06-11,08:24:51.000,162,11093240,113165,0,1749630290,13926.85640253999,76.92215043000033,53058.71977152001 2025-06-11,08:24:52.000,162,11093283,113445,0,1749630291,13926.90355671,76.9432978199984,53058.74772000001 2025-06-11,08:24:53.000,162,11093229,113445,0,1749630292,13926.970919809995,76.86575738999818,53058.86650104001 2025-06-11,08:24:54.000,162,11093205,113325,0,1749630293,13927.031546599996,76.90100304000225,53058.95733360001 2025-06-11,08:24:55.000,162,11093237,113245,0,1749630294,13927.01807397999,76.90805217000161,53058.97829496 2025-06-11,08:24:56.000,162,11093224,113285,0,1749630295,13927.078700769991,76.89395391000289,53059.04816616 2025-06-11,08:24:57.000,162,11093243,113165,0,1749630296,13927.112382319996,76.91510130000097,53059.11803736 2025-06-11,08:24:58.000,162,11093210,113245,0,1749630297,13927.199954349991,77.03493651000463,53059.18790856 2025-06-11,08:24:59.000,162,11093242,113085,0,1749630298,13927.233635899996,77.17591910999909,53059.25777976 2025-06-11,08:25:00.000,162,11093247,112965,0,1749630299,13927.280790069992,77.28870519000338,53059.31367672 2025-06-11,08:25:01.000,162,11093174,113125,0,1749630300,13927.334680549997,77.3380490999989,53059.36957368001 2025-06-11,08:25:02.000,162,11093222,113165,0,1749630301,13927.375098409997,77.4508351800032,53059.46040624001 2025-06-11,08:25:03.000,162,11093182,113285,0,1749630302,13927.395307339997,77.55657213000086,53059.54425168 2025-06-11,08:25:04.000,162,11093155,113245,0,1749630303,13927.375098409997,77.66230907999852,53059.60713576001 2025-06-11,08:25:05.000,162,11093190,113205,0,1749630304,13927.361625789992,77.78214429000218,53059.663032720004 2025-06-11,08:25:06.000,162,11093230,113165,0,1749630305,13927.354889479997,77.8596847200024,53059.79578800001 2025-06-11,08:25:07.000,162,11093234,113045,0,1749630306,13927.300998999992,77.93722515000263,53059.82373648001 2025-06-11,08:25:08.000,162,11093250,113125,0,1749630307,13927.280790069992,78.02181471000222,53059.89360768001 2025-06-11,08:25:09.000,162,11093220,113445,0,1749630308,13927.240372209992,78.08525688000373,53059.97745312 2025-06-11,08:25:10.000,162,11093197,113125,0,1749630309,13927.166272800001,78.09935514000244,53059.96347888001 2025-06-11,08:25:11.000,162,11093248,113365,0,1749630310,13927.051755529996,78.12755165999988,53060.0054016 2025-06-11,08:25:12.000,162,11093250,113285,0,1749630311,13927.031546599996,78.21919034999883,53060.06129856001 2025-06-11,08:25:13.000,162,11093211,113365,0,1749630312,13926.970919809995,78.24738687000354,53060.09623416 2025-06-11,08:25:14.000,162,11093190,113005,0,1749630313,13926.88334778,78.3178781700044,53060.09623416 2025-06-11,08:25:15.000,162,11093249,113245,0,1749630314,13926.829457299995,78.26148513000226,53060.068285680005 2025-06-11,08:25:16.000,162,11093196,113085,0,1749630315,13926.809248369995,78.19804296000075,53060.13116976001 2025-06-11,08:25:17.000,162,11093252,113565,0,1749630316,13926.77556681999,78.1557481800046,53060.15213112 2025-06-11,08:25:18.000,162,11093208,113285,0,1749630317,13926.73514895999,78.13460078999924,53060.15213112 2025-06-11,08:25:19.000,162,11093280,113245,0,1749630318,13926.667785859994,78.12755165999988,53060.09623416 2025-06-11,08:25:20.000,162,11093229,113285,0,1749630319,13926.586950139994,78.01476558000286,53060.08924704001 2025-06-11,08:25:21.000,162,11093168,113085,0,1749630320,13926.512850729989,77.97951992999879,53060.08225992 2025-06-11,08:25:22.000,162,11093200,112725,0,1749630321,13926.479169179998,77.91607776000455,53060.04033720001 2025-06-11,08:25:23.000,162,11093203,113245,0,1749630322,13926.391597149988,77.8314881999977,53059.998414480004 2025-06-11,08:25:24.000,162,11093252,113245,0,1749630323,13926.337706669998,77.84558646000369,53059.970466000006 2025-06-11,08:25:25.000,162,11093192,113125,0,1749630324,13926.364651909993,77.77509516000282,53059.92155616001 2025-06-11,08:25:26.000,162,11093254,112885,0,1749630325,13926.236662019997,77.80329168000026,53059.83771072 2025-06-11,08:25:27.000,162,11093166,113125,0,1749630326,13926.162562609992,77.7609969000041,53059.85867208 2025-06-11,08:25:28.000,162,11093261,113325,0,1749630327,13926.054781649997,77.69050560000323,53059.7608524 2025-06-11,08:25:29.000,162,11093248,113445,0,1749630328,13926.027836410001,77.66935820999788,53059.71892968 2025-06-11,08:25:30.000,162,11093201,113125,0,1749630329,13925.940264379991,77.63411256000109,53059.683994080006 2025-06-11,08:25:31.000,162,11093240,113125,0,1749630330,13925.879637589991,77.6482108199998,53059.614122880004 2025-06-11,08:25:32.000,162,11093200,113445,0,1749630331,13925.751647699995,77.66230907999852,53059.59316152 2025-06-11,08:25:34.000,162,11093202,113325,0,1749630333,13925.73817507999,77.62706343000173,53059.54425168 2025-06-11,08:25:34.000,162,11093201,113285,0,1749630333,13925.691020909995,77.65525994999916,53059.495341840004 2025-06-11,08:25:35.000,162,11093242,113125,0,1749630334,13925.589976259995,77.70460386000195,53059.47438048 2025-06-11,08:25:36.000,162,11093201,113285,0,1749630335,13925.59671256999,77.71165299000131,53059.42547064 2025-06-11,08:25:37.000,162,11093237,113165,0,1749630336,13925.56303102,77.72575125000003,53059.36957368001 2025-06-11,08:25:38.000,162,11093231,113365,0,1749630337,13925.59671256999,77.73984950999875,53059.348612320005 2025-06-11,08:25:39.000,162,11093274,113085,0,1749630338,13925.65733935999,77.75394777000474,53059.35559944 2025-06-11,08:25:40.000,162,11093246,113125,0,1749630339,13925.67754828999,77.7962425500009,53059.35559944 2025-06-11,08:25:41.000,162,11093174,113325,0,1749630340,13925.72470246,77.8314881999977,53059.29271536001 2025-06-11,08:25:42.000,162,11093225,113205,0,1749630341,13925.82574711,77.82443906999833,53059.31367672 2025-06-11,08:25:44.000,162,11093239,113365,0,1749630343,13925.933528069996,77.87378298000112,53059.31367672 2025-06-11,08:25:45.000,162,11093169,113165,0,1749630344,13926.081726889992,77.92312689000391,53059.33463808 2025-06-11,08:25:46.000,162,11093262,113485,0,1749630345,13926.122144749992,77.90902862999792,53059.348612320005 2025-06-11,08:25:47.000,162,11093189,113085,0,1749630346,13926.122144749992,77.96542167000007,53059.40450928 2025-06-11,08:25:48.000,162,11093245,113245,0,1749630347,13926.155826299997,78.0077164500035,53059.39053504001 2025-06-11,08:25:49.000,162,11093263,113245,0,1749630348,13926.256870949997,78.03591297000094,53059.38354792 2025-06-11,08:25:50.000,162,11093279,113445,0,1749630349,13926.324234049993,78.07115861999773,53059.46040624001 2025-06-11,08:25:51.000,162,11093252,113365,0,1749630350,13926.310761430002,78.07115861999773,53059.48835472001 2025-06-11,08:25:52.000,162,11093264,113045,0,1749630351,13926.378124529998,78.07820775000437,53059.565213040005 2025-06-11,08:25:53.000,162,11093246,113405,0,1749630352,13926.411806079988,78.14869904999796,53059.58617440001 2025-06-11,08:25:54.000,162,11093191,113405,0,1749630353,13926.499378109998,78.13460078999924,53059.635084240006 2025-06-11,08:25:55.000,162,11093271,113365,0,1749630354,13926.512850729989,78.1064042700018,53059.71194256 2025-06-11,08:25:56.000,162,11093191,113285,0,1749630355,13926.512850729989,78.11345340000116,53059.81674936 2025-06-11,08:25:57.000,162,11093250,113285,0,1749630356,13926.479169179998,78.13460078999924,53059.81674936 2025-06-11,08:25:58.000,162,11093188,113005,0,1749630357,13926.499378109998,78.16984644000331,53059.8656592 2025-06-11,08:25:59.000,162,11093253,113205,0,1749630358,13926.546532279994,78.18394470000203,53059.95649176 2025-06-11,08:26:00.000,162,11093252,113565,0,1749630359,13926.566741209994,78.24033774000418,53059.9355304 2025-06-11,08:26:01.000,162,11093177,113445,0,1749630360,13926.63410430999,78.26148513000226,53059.998414480004 2025-06-11,08:26:02.000,162,11093186,113085,0,1749630361,13926.593686449989,78.28263252000033,53059.998414480004 2025-06-11,08:26:03.000,162,11093266,113125,0,1749630362,13926.647576929994,78.388369469998,53060.09623416 2025-06-11,08:26:04.000,162,11093262,113165,0,1749630363,13926.63410430999,78.43066425000143,53060.11020840001 2025-06-11,08:26:05.000,162,11093212,112885,0,1749630364,13926.70146741,78.45886076999886,53060.19405384 2025-06-11,08:26:06.000,162,11093252,113365,0,1749630365,13926.748621579995,78.42361512000207,53060.22898944001 2025-06-11,08:26:07.000,162,11093186,113245,0,1749630366,13926.75535788999,78.50820468000165,53060.24296368 2025-06-11,08:26:08.000,162,11093221,113125,0,1749630367,13926.7620942,78.52230294000037,53060.34078336 2025-06-11,08:26:09.000,162,11093165,113125,0,1749630368,13926.768830509995,78.5998433700006,53060.34078336 2025-06-11,08:26:10.000,162,11093263,113245,0,1749630369,13926.809248369995,78.62099075999868,53060.4595644 2025-06-11,08:26:11.000,162,11093240,113325,0,1749630370,13926.81598467999,78.57869598000252,53060.473538640006 2025-06-11,08:26:12.000,162,11093221,113565,0,1749630371,13926.83619360999,78.60689249999996,53060.501487120004 2025-06-11,08:26:13.000,162,11093230,113325,0,1749630372,13926.83619360999,78.67738380000083,53060.5294356 2025-06-11,08:26:14.000,162,11093241,113325,0,1749630373,13926.849666229995,78.75492423000105,53060.51546136001 2025-06-11,08:26:15.000,162,11093264,113285,0,1749630374,13926.869875159995,78.74787510000169,53060.68315224001 2025-06-11,08:26:16.000,162,11093183,113245,0,1749630375,13926.85640253999,78.76902248999977,53060.60629392 2025-06-11,08:26:17.000,162,11093183,113285,0,1749630376,13926.88334778,78.83246466000128,53060.641229520006 2025-06-11,08:26:18.000,162,11093280,113325,0,1749630377,13926.9641835,78.82541553000192,53060.67616512 2025-06-11,08:26:19.000,162,11093219,113205,0,1749630378,13927.04501922,78.8113172700032,53060.71808784 2025-06-11,08:26:20.000,162,11093253,113165,0,1749630379,13927.05849183999,78.83246466000128,53060.76699768 2025-06-11,08:26:21.000,162,11093190,113205,0,1749630380,13927.071964459996,78.9100050900015,53060.7739848 2025-06-11,08:26:22.000,162,11093200,113325,0,1749630381,13927.08543708,78.91705422000086,53060.76001056001 2025-06-11,08:26:23.000,162,11093238,113245,0,1749630382,13927.092173389996,78.91705422000086,53060.81590752 2025-06-11,08:26:24.000,162,11093188,113005,0,1749630383,13927.119118629991,78.93115247999958,53060.82988176001 2025-06-11,08:26:25.000,162,11093189,113325,0,1749630384,13927.146063870001,78.93820160999894,53060.857830240006 2025-06-11,08:26:26.000,162,11093191,113445,0,1749630385,13927.186481730001,78.97344726000301,53060.89276584 2025-06-11,08:26:27.000,162,11093193,113165,0,1749630386,13927.193218039996,78.9593490000043,53060.88577872 2025-06-11,08:26:28.000,162,11093223,113245,0,1749630387,13927.166272800001,78.9593490000043,53060.976611280006 2025-06-11,08:26:29.000,162,11093255,113285,0,1749630388,13927.146063870001,78.9452507399983,53060.87879160001 2025-06-11,08:26:30.000,162,11093269,113165,0,1749630389,13927.12585494,78.93820160999894,53060.99757264001 2025-06-11,08:26:31.000,162,11093185,113125,0,1749630390,13927.078700769991,78.93115247999958,53061.025521120006 2025-06-11,08:26:32.000,162,11093197,113285,0,1749630391,13927.078700769991,78.93115247999958,53061.01853400001 2025-06-11,08:26:33.000,162,11093171,113125,0,1749630392,13927.01807397999,78.89590683000279,53061.01853400001 2025-06-11,08:26:34.000,162,11093232,113325,0,1749630393,13926.92376564,78.9100050900015,53061.04648248001 2025-06-11,08:26:35.000,162,11093195,113165,0,1749630394,13926.869875159995,78.89590683000279,53061.03250824 2025-06-11,08:26:36.000,162,11093235,113005,0,1749630395,13926.81598467999,78.90295596000215,53060.9835984 2025-06-11,08:26:37.000,162,11093204,113245,0,1749630396,13926.77556681999,78.85361204999936,53061.03949536 2025-06-11,08:26:38.000,162,11093243,113445,0,1749630397,13926.71494002999,78.86066117999871,53060.99757264001 2025-06-11,08:26:39.000,162,11093218,113005,0,1749630398,13926.71494002999,78.81836640000256,53060.955649920004 2025-06-11,08:26:40.000,162,11093197,113085,0,1749630399,13926.687994789994,78.81836640000256,53060.99757264001 2025-06-11,08:26:41.000,162,11093187,113125,0,1749630400,13926.661049549999,78.83951379000064,53060.906740080005 2025-06-11,08:26:42.000,162,11093199,113485,0,1749630401,13926.65431323999,78.8113172700032,53060.906740080005 2025-06-11,08:26:43.000,162,11093217,113125,0,1749630402,13926.560004899999,78.76197336000041,53060.87180448 2025-06-11,08:26:44.000,162,11093226,113445,0,1749630403,13926.418542389998,78.74082597000233,53060.9137272 2025-06-11,08:26:45.000,162,11093237,113245,0,1749630404,13926.344442979993,78.71967858000426,53060.87879160001 2025-06-11,08:26:46.000,162,11093167,113245,0,1749630405,13926.330970360003,78.71967858000426,53060.82988176001 2025-06-11,08:26:47.000,162,11093277,113285,0,1749630406,13926.229925710002,78.68443293000018,53060.787959040004 2025-06-11,08:26:48.000,162,11093199,113005,0,1749630407,13926.202980469992,78.65623641000275,53060.80193328001 2025-06-11,08:26:49.000,162,11093267,113485,0,1749630408,13926.135617369997,78.69148205999954,53060.69712648 2025-06-11,08:26:50.000,162,11093170,113045,0,1749630409,13925.994154859996,78.64918728000339,53060.69712648 2025-06-11,08:26:51.000,162,11093170,113325,0,1749630410,13925.947000690001,78.68443293000018,53060.620268160004 2025-06-11,08:26:52.000,162,11093269,112765,0,1749630411,13925.899846519991,78.73377684000297,53060.60629392 2025-06-11,08:26:53.000,162,11093197,113365,0,1749630412,13925.812274489996,78.66328554000211,53060.53642272 2025-06-11,08:26:54.000,162,11093264,113245,0,1749630413,13925.76512032,78.74082597000233,53060.58533256 2025-06-11,08:26:55.000,162,11093157,113365,0,1749630414,13925.731438769995,78.79721901000448,53060.51546136001 2025-06-11,08:26:56.000,162,11093247,113165,0,1749630415,13925.771856629995,78.79016987999785,53060.49450000001 2025-06-11,08:26:57.000,162,11093195,113085,0,1749630416,13925.71796614999,78.84656292,53060.44559016001 2025-06-11,08:26:58.000,162,11093205,112925,0,1749630417,13925.61692149999,78.86066117999871,53060.38270608 2025-06-11,08:26:59.000,162,11093214,113285,0,1749630418,13925.589976259995,78.93115247999958,53060.34078336 2025-06-11,08:27:00.000,162,11093233,113165,0,1749630419,13925.549558399995,78.95229986999766,53060.27789928001 2025-06-11,08:27:01.000,162,11093182,113325,0,1749630420,13925.61692149999,78.96639813000365,53060.20104096 2025-06-11,08:27:02.000,162,11093221,113085,0,1749630421,13925.55629470999,78.96639813000365,53060.15911824001 2025-06-11,08:27:03.000,162,11093249,113285,0,1749630422,13925.60344888,79.0580368200026,53060.138156880006 2025-06-11,08:27:04.000,162,11093252,113285,0,1749630423,13925.57650363999,79.07213508000132,53060.0752728 2025-06-11,08:27:05.000,162,11093201,113325,0,1749630424,13925.59671256999,79.12852812000347,53059.98444024 2025-06-11,08:27:06.000,162,11093193,113125,0,1749630425,13925.57650363999,79.1567246400009,53059.98444024 2025-06-11,08:27:07.000,162,11093236,113005,0,1749630426,13925.60344888,79.22016681000241,53059.96347888001 2025-06-11,08:27:08.000,162,11093201,113125,0,1749630427,13925.65733935999,79.27655985000456,53059.87963344 2025-06-11,08:27:09.000,162,11093254,113605,0,1749630428,13925.6842846,79.31885463000071,53059.82373648001 2025-06-11,08:27:10.000,162,11093191,113325,0,1749630429,13925.751647699995,79.35410028000479,53059.830723600004 2025-06-11,08:27:11.000,162,11093226,113245,0,1749630430,13925.75838400999,79.42459157999838,53059.781813760004 2025-06-11,08:27:12.000,162,11093142,113205,0,1749630431,13925.84595604,79.42459157999838,53059.74687816 2025-06-11,08:27:13.000,162,11093235,113485,0,1749630432,13925.80553818,79.48098462000053,53059.71892968 2025-06-11,08:27:14.000,162,11093248,113165,0,1749630433,13925.83921972999,79.56557418000011,53059.69796832 2025-06-11,08:27:15.000,162,11093278,113085,0,1749630434,13925.82574711,79.6149180900029,53059.663032720004 2025-06-11,08:27:16.000,162,11093204,113485,0,1749630435,13925.812274489996,79.6149180900029,53059.62111 2025-06-11,08:27:17.000,162,11093169,113365,0,1749630436,13925.78532925,79.68540939000377,53059.62809712001 2025-06-11,08:27:18.000,162,11093169,113445,0,1749630437,13925.6842846,79.68540939000377,53059.55822592001 2025-06-11,08:27:19.000,162,11093134,113405,0,1749630438,13925.64386674,79.6501637399997,53059.50232896 2025-06-11,08:27:20.000,162,11093192,113205,0,1749630439,13925.58323995,79.62901635000162,53059.53726456001 2025-06-11,08:27:21.000,162,11093187,113285,0,1749630440,13925.55629470999,79.6501637399997,53059.53726456001 2025-06-11,08:27:22.000,162,11093181,113165,0,1749630441,13925.4821953,79.66426199999842,53059.4813676 2025-06-11,08:27:23.000,162,11093215,113085,0,1749630442,13925.428304819994,79.73475329999928,53059.397522160005 2025-06-11,08:27:24.000,162,11093147,113245,0,1749630443,13925.360941719999,79.69950765000249,53059.36957368001 2025-06-11,08:27:25.000,162,11093177,113365,0,1749630444,13925.286842309994,79.69245852000313,53059.348612320005 2025-06-11,08:27:26.000,162,11093257,113285,0,1749630445,13925.179061349998,79.72065504000057,53059.3066896 2025-06-11,08:27:27.000,162,11093182,113205,0,1749630446,13925.192533969988,79.79114634000143,53059.2368184 2025-06-11,08:27:28.000,162,11093264,113405,0,1749630447,13925.192533969988,79.83344112000486,53059.21585704 2025-06-11,08:27:29.000,162,11093207,113125,0,1749630448,13925.131907180003,79.84049025000422,53059.159960080004 2025-06-11,08:27:30.000,162,11093218,113405,0,1749630449,13925.071280390002,79.80524460000015,53059.17393432001 2025-06-11,08:27:31.000,162,11093224,113245,0,1749630450,13925.030862530002,79.80524460000015,53059.111050240004 2025-06-11,08:27:32.000,162,11093152,113085,0,1749630451,13924.963499429992,79.86868677000166,53059.04816616 2025-06-11,08:27:33.000,162,11093240,113205,0,1749630452,13924.976972049997,79.84753938000358,53059.04816616 2025-06-11,08:27:34.000,162,11093197,113165,0,1749630453,13924.956763119997,79.79819547000079,53059.02021768 2025-06-11,08:27:35.000,162,11093230,113205,0,1749630454,13924.976972049997,79.78409721000207,53058.98528208001 2025-06-11,08:27:36.000,162,11093179,113205,0,1749630455,13924.990444670002,79.78409721000207,53058.97130784 2025-06-11,08:27:37.000,162,11093212,112845,0,1749630456,13924.956763119997,79.78409721000207,53058.922398 2025-06-11,08:27:38.000,162,11093252,113125,0,1749630457,13924.875927399997,79.82639198999823,53058.894449520005 2025-06-11,08:27:39.000,162,11093228,113125,0,1749630458,13924.808564300001,79.81934285999887,53058.87348816 2025-06-11,08:27:40.000,162,11093208,113085,0,1749630459,13924.795091679996,79.88278503000038,53058.83156544 2025-06-11,08:27:41.000,162,11093246,113445,0,1749630460,13924.741201199991,79.90393241999845,53058.81759120001 2025-06-11,08:27:42.000,162,11093221,113085,0,1749630461,13924.714255959996,79.88278503000038,53058.74772000001 2025-06-11,08:27:43.000,162,11093174,113085,0,1749630462,13924.673838099996,79.87573590000102,53058.76868136001 2025-06-11,08:27:44.000,162,11093237,113045,0,1749630463,13924.572793449996,79.88983415999974,53058.775668480004 2025-06-11,08:27:45.000,162,11093162,113085,0,1749630464,13924.50543035,79.88278503000038,53058.726758640005 2025-06-11,08:27:46.000,162,11093188,113045,0,1749630465,13924.48522142,79.87573590000102,53058.726758640005 2025-06-11,08:27:47.000,162,11093157,113405,0,1749630466,13924.411122009995,79.8616376400023,53058.67086168001 2025-06-11,08:27:48.000,162,11093185,113165,0,1749630467,13924.32354998,79.85458851000294,53058.64990032001 2025-06-11,08:27:49.000,162,11093202,113165,0,1749630468,13924.229241639994,79.80524460000015,53058.61496472 2025-06-11,08:27:50.000,162,11093282,113125,0,1749630469,13924.141669609999,79.8968832899991,53058.7127844 2025-06-11,08:27:51.000,162,11093224,113445,0,1749630470,13924.081042819998,79.91803068000445,53058.61496472 2025-06-11,08:27:52.000,162,11093230,113085,0,1749630471,13924.006943409993,79.91098154999781,53058.58701624 2025-06-11,08:27:53.000,162,11093262,113205,0,1749630472,13923.912635070003,79.85458851000294,53058.56605488 2025-06-11,08:27:54.000,162,11093166,113245,0,1749630473,13923.825063039993,79.90393241999845,53058.510157920005 2025-06-11,08:27:55.000,162,11093167,113165,0,1749630474,13923.757699939997,79.92507981000381,53058.54509352 2025-06-11,08:27:56.000,162,11093232,113765,0,1749630475,13923.697073149997,79.95327633000124,53058.55208064001 2025-06-11,08:27:57.000,162,11093259,113485,0,1749630476,13923.501720159991,79.95327633000124,53058.49618368 2025-06-11,08:27:58.000,162,11093273,113005,0,1749630477,13923.461302299991,79.85458851000294,53058.510157920005 2025-06-11,08:27:59.000,162,11093240,113285,0,1749630478,13923.3265761,79.91803068000445,53058.45426096001 2025-06-11,08:28:00.000,162,11093187,113205,0,1749630479,13923.16490466,80.0731115400049,53058.43329960001 2025-06-11,08:28:01.000,162,11093204,113045,0,1749630480,13923.13795941999,80.0096693700034,53058.41932536 2025-06-11,08:28:02.000,162,11093201,113245,0,1749630481,13923.04365108,79.97442371999932,53058.41233824001 2025-06-11,08:28:03.000,162,11093291,113085,0,1749630482,13922.99649690999,79.98852197999804,53058.36342840001 2025-06-11,08:28:04.000,162,11093168,113085,0,1749630483,13922.962815359999,80.05901327999891,53058.342467040005 2025-06-11,08:28:05.000,162,11093244,113125,0,1749630484,13922.908924879994,80.15065196999785,53058.31451856001 2025-06-11,08:28:06.000,162,11093189,112965,0,1749630485,13922.861770709998,80.16475023000385,53058.28657008001 2025-06-11,08:28:07.000,162,11093257,113285,0,1749630486,13922.801143919998,80.3057328299983,53058.272595840004 2025-06-11,08:28:08.000,162,11093245,113285,0,1749630487,13922.828089159993,80.29163456999959,53058.3284928 2025-06-11,08:28:09.000,162,11093188,113165,0,1749630488,13922.855034399989,80.27753631000087,53058.27958296 2025-06-11,08:28:10.000,162,11093251,113085,0,1749630489,13922.821352849998,80.4537645599994,53058.237660239996 2025-06-11,08:28:11.000,162,11093229,113445,0,1749630490,13922.861770709998,80.52425586000027,53058.174776160005 2025-06-11,08:28:12.000,162,11093170,113285,0,1749630491,13922.881979639998,80.6017962900005,53058.174776160005 2025-06-11,08:28:13.000,162,11093254,113365,0,1749630492,13922.983024289999,80.62294367999857,53058.174776160005 2025-06-11,08:28:14.000,162,11093181,113165,0,1749630493,13923.01670583999,80.73572976000287,53058.174776160005 2025-06-11,08:28:15.000,162,11093256,113205,0,1749630494,13923.07733262999,80.85556496999925,53058.16778904001 2025-06-11,08:28:16.000,162,11093187,113045,0,1749630495,13923.10427787,80.9119580100014,53058.09791784001 2025-06-11,08:28:17.000,162,11093212,113285,0,1749630496,13923.212058829995,80.95425279000483,53058.125866320006 2025-06-11,08:28:18.000,162,11093189,113125,0,1749630497,13923.292894549995,81.0106458299997,53058.11887920001 2025-06-11,08:28:19.000,162,11093225,113165,0,1749630498,13923.434357059996,81.08818625999993,53058.09093072 2025-06-11,08:28:20.000,162,11093195,113085,0,1749630499,13923.548874330001,81.11638278000464,53058.069969359996 2025-06-11,08:28:21.000,162,11093254,113165,0,1749630500,13923.569083260001,81.17982494999887,53058.0839436 2025-06-11,08:28:22.000,162,11093193,113525,0,1749630501,13923.744227319992,81.2573653799991,53058.069969359996 2025-06-11,08:28:23.000,162,11093188,113085,0,1749630502,13923.804854109992,81.32785667999997,53058.069969359996 2025-06-11,08:28:24.000,162,11093192,113085,0,1749630503,13923.932843999988,81.31375842000125,53058.0839436 2025-06-11,08:28:25.000,162,11093170,113085,0,1749630504,13924.087779129994,81.26441450999846,53058.055995120005 2025-06-11,08:28:26.000,162,11093245,113125,0,1749630505,13924.134933299989,81.32785667999997,53058.04900800001 2025-06-11,08:28:27.000,162,11093190,113245,0,1749630506,13924.242714259999,81.41244623999955,53058.09093072 2025-06-11,08:28:28.000,162,11093212,113005,0,1749630507,13924.39764938999,81.41244623999955,53058.09791784001 2025-06-11,08:28:29.000,162,11093192,113085,0,1749630508,13924.61994761999,81.41949536999891,53058.104904960004 2025-06-11,08:28:30.000,162,11093255,113165,0,1749630509,13924.754673819996,81.42654449999827,53058.11189208 2025-06-11,08:28:31.000,162,11093172,113285,0,1749630510,13924.875927399997,81.45474102000298,53058.125866320006 2025-06-11,08:28:32.000,162,11093188,112885,0,1749630511,13924.976972049997,81.4053971100002,53058.09093072 2025-06-11,08:28:33.000,162,11093164,113565,0,1749630512,13925.057807769997,81.33490580999933,53058.14682768001 2025-06-11,08:28:34.000,162,11093223,113285,0,1749630513,13925.172325039988,81.28556190000381,53058.13984056 2025-06-11,08:28:35.000,162,11093200,113005,0,1749630514,13925.401359579999,81.16572669000016,53058.18176328 2025-06-11,08:28:36.000,162,11093201,113565,0,1749630515,13925.47545898999,81.13753017000272,53058.30054432 2025-06-11,08:28:37.000,162,11093238,113285,0,1749630516,13925.529349469994,81.08818625999993,53058.28657008001 2025-06-11,08:28:38.000,162,11093166,113445,0,1749630517,13925.670811979995,81.0599897400025,53058.30054432 2025-06-11,08:28:39.000,162,11093170,113085,0,1749630518,13925.82574711,81.10228451999865,53058.342467040005 2025-06-11,08:28:40.000,162,11093211,113005,0,1749630519,13926.074990579997,81.13753017000272,53058.405351119996 2025-06-11,08:28:41.000,162,11093166,113165,0,1749630520,13926.263607259993,81.15162843000144,53058.48919656 2025-06-11,08:28:42.000,162,11093189,113205,0,1749630521,13926.290552500002,81.09523538999929,53058.48919656 2025-06-11,08:28:43.000,162,11093186,113245,0,1749630522,13926.324234049993,81.15162843000144,53058.510157920005 2025-06-11,08:28:44.000,162,11093243,113165,0,1749630523,13926.533059659989,81.16572669000016,53058.62195184001 2025-06-11,08:28:45.000,162,11093258,113205,0,1749630524,13926.789039439995,81.23621799000102,53058.67086168001 2025-06-11,08:28:46.000,162,11093222,113085,0,1749630525,13927.05849183999,81.2221197300023,53058.70579728 2025-06-11,08:28:47.000,162,11093163,113205,0,1749630526,13927.166272800001,81.38424972000212,53058.845539680005 2025-06-11,08:28:48.000,162,11093183,113245,0,1749630527,13927.368362100002,81.5040849299985,53058.85951392 2025-06-11,08:28:49.000,162,11093236,113245,0,1749630528,13927.523297229993,81.64506753000023,53058.992269200004 2025-06-11,08:28:50.000,162,11093228,113045,0,1749630529,13927.698441289998,81.70850970000174,53059.09008888 2025-06-11,08:28:51.000,162,11093197,113165,0,1749630530,13927.92073952,81.84949230000348,53059.20886992 2025-06-11,08:28:52.000,162,11093213,113205,0,1749630531,13928.028520479995,81.93408186000306,53059.299702480006 2025-06-11,08:28:53.000,162,11093184,113125,0,1749630532,13928.149774059995,82.04686794000008,53059.4114964 2025-06-11,08:28:54.000,162,11093259,113125,0,1749630533,13928.372072289996,82.025720550002,53059.50232896 2025-06-11,08:28:55.000,162,11093192,113245,0,1749630534,13928.527007420002,82.09621185000287,53059.62809712001 2025-06-11,08:28:56.000,162,11093234,113245,0,1749630535,13928.580897899992,82.3217840100042,53059.76783952 2025-06-11,08:28:57.000,162,11093176,113725,0,1749630536,13928.668469930002,82.37817704999907,53059.90758192 2025-06-11,08:28:58.000,162,11093295,113285,0,1749630537,13928.756041959998,82.3217840100042,53060.04033720001 2025-06-11,08:28:59.000,162,11093194,113085,0,1749630538,13928.735833029998,82.33588227000291,53060.12418264 2025-06-11,08:29:00.000,162,11093214,113165,0,1749630539,13928.850350299988,82.4204718300025,53060.25693792001 2025-06-11,08:29:01.000,162,11093227,112965,0,1749630540,13928.836877679998,82.49801226000272,53060.37571896001 2025-06-11,08:29:02.000,162,11093205,113085,0,1749630541,13928.897504469998,82.50506139000208,53060.44559016001 2025-06-11,08:29:03.000,162,11093270,112765,0,1749630542,13928.917713399998,82.47686487000465,53060.522448480006 2025-06-11,08:29:04.000,162,11093188,113165,0,1749630543,13928.931186019989,82.42752096000186,53060.64821664 2025-06-11,08:29:05.000,162,11093217,113165,0,1749630544,13928.978340189999,82.34293140000227,53060.71808784 2025-06-11,08:29:06.000,162,11093195,113125,0,1749630545,13928.890768159989,82.25834184000269,53060.7739848 2025-06-11,08:29:07.000,162,11093196,113285,0,1749630546,13928.816668749998,82.18785054000182,53060.85084312001 2025-06-11,08:29:08.000,162,11093265,113205,0,1749630547,13928.762778269993,82.13850662999903,53060.89975296001 2025-06-11,08:29:09.000,162,11093245,112965,0,1749630548,13928.681942549993,81.96932750999986,53060.92071432 2025-06-11,08:29:10.000,162,11093274,113245,0,1749630549,13928.567425280002,81.74375534999854,53060.96962416001 2025-06-11,08:29:11.000,162,11093221,112925,0,1749630550,13928.520271109992,81.55342884000129,53061.004559760004 2025-06-11,08:29:12.000,162,11093205,113445,0,1749630551,13928.425962770001,81.42654449999827,53061.10237944 2025-06-11,08:29:13.000,162,11093181,113165,0,1749630552,13928.365335980001,81.28556190000381,53061.09539232001 2025-06-11,08:29:14.000,162,11093252,113285,0,1749630553,13928.26429133,81.06703887000185,53061.09539232001 2025-06-11,08:29:15.000,162,11093190,113285,0,1749630554,13928.22387347,80.84851583999989,53061.09539232001 2025-06-11,08:29:16.000,162,11093213,113205,0,1749630555,13928.22387347,80.60884541999985,53061.11635368001 2025-06-11,08:29:17.000,162,11093168,113085,0,1749630556,13928.10261989,80.37622412999917,53061.09539232001 2025-06-11,08:29:18.000,162,11093266,113165,0,1749630557,13928.01504785999,80.19294675000128,53061.123340800004 2025-06-11,08:29:19.000,162,11093227,113245,0,1749630558,13927.846640109994,80.1083571900017,53061.16526352001 2025-06-11,08:29:20.000,162,11093247,113085,0,1749630559,13927.691704979989,80.00262024000403,53061.13032792 2025-06-11,08:29:21.000,162,11093199,113125,0,1749630560,13927.556978779998,79.81934285999887,53061.11635368001 2025-06-11,08:29:22.000,162,11093205,113285,0,1749630561,13927.469406750002,79.75590069000464,53061.10237944 2025-06-11,08:29:23.000,162,11093180,113245,0,1749630562,13927.375098409997,79.72065504000057,53061.123340800004 2025-06-11,08:29:24.000,162,11093247,113365,0,1749630563,13927.247108520001,79.69950765000249,53061.08141808 2025-06-11,08:29:25.000,162,11093230,113085,0,1749630564,13927.166272800001,79.70655678000185,53061.074430960005 2025-06-11,08:29:26.000,162,11093243,113205,0,1749630565,13927.051755529996,79.73475329999928,53061.074430960005 2025-06-11,08:29:27.000,162,11093243,113125,0,1749630566,13926.950710879995,79.84753938000358,53061.04648248001 2025-06-11,08:29:28.000,162,11093204,113285,0,1749630567,13926.7620942,79.91803068000445,53061.01154688 2025-06-11,08:29:29.000,162,11093186,113005,0,1749630568,13926.67452216999,79.92507981000381,53061.06744384001 2025-06-11,08:29:30.000,162,11093190,113205,0,1749630569,13926.553268589989,80.05901327999891,53061.06045672 2025-06-11,08:29:31.000,162,11093245,113405,0,1749630570,13926.465696559993,80.22114326999872,53061.06045672 2025-06-11,08:29:32.000,162,11093232,113125,0,1749630571,13926.405069769993,80.3057328299983,53061.04648248001 2025-06-11,08:29:33.000,162,11093221,113165,0,1749630572,13926.351179289988,80.43261717000132,53061.0884052 2025-06-11,08:29:34.000,162,11093173,113285,0,1749630573,13926.243398329992,80.65114020000328,53061.03949536 2025-06-11,08:29:35.000,162,11093256,113205,0,1749630574,13926.229925710002,80.9119580100014,53061.0534696 2025-06-11,08:29:36.000,162,11093137,113205,0,1749630575,13926.209716780002,81.17277581999952,53061.03949536 2025-06-11,08:29:37.000,162,11093171,113165,0,1749630576,13926.189507850002,81.35605320000468,53061.04648248001 2025-06-11,08:29:38.000,162,11093168,113245,0,1749630577,13926.162562609992,81.51113405999786,53061.01853400001 2025-06-11,08:29:39.000,162,11093236,113285,0,1749630578,13926.209716780002,81.73670621999918,53061.074430960005 2025-06-11,08:29:40.000,162,11093247,113245,0,1749630579,13926.216453089997,81.94818012000178,53061.0534696 2025-06-11,08:29:41.000,162,11093257,113125,0,1749630580,13926.202980469992,82.22309618999861,53061.04648248001 2025-06-11,08:29:42.000,162,11093217,113285,0,1749630581,13926.270343570002,82.4557174799993,53061.06744384001 2025-06-11,08:29:43.000,162,11093195,113165,0,1749630582,13926.270343570002,82.64604399000382,53061.074430960005 2025-06-11,08:29:44.000,162,11093245,113285,0,1749630583,13926.202980469992,82.87161614999786,53061.08141808 2025-06-11,08:29:45.000,162,11093262,113285,0,1749630584,13926.229925710002,83.04079527000431,53061.123340800004 2025-06-11,08:29:46.000,162,11093249,113125,0,1749630585,13926.250134640002,83.16767961000005,53061.13032792 2025-06-11,08:29:47.000,162,11093166,113125,0,1749630586,13926.202980469992,83.259318299999,53061.09539232001 2025-06-11,08:29:48.000,162,11093223,113245,0,1749630587,13926.162562609992,83.31571134000114,53061.13032792 2025-06-11,08:29:49.000,162,11093207,113245,0,1749630588,13926.176035229997,83.3721043800033,53061.123340800004 2025-06-11,08:29:50.000,162,11093283,112885,0,1749630589,13926.149089990002,83.44259568000416,53061.15128928 2025-06-11,08:29:51.000,162,11093185,113245,0,1749630590,13926.155826299997,83.44259568000416,53061.13032792 2025-06-11,08:29:52.000,162,11093191,113165,0,1749630591,13926.115408439997,83.37915351000265,53061.09539232001 2025-06-11,08:29:53.000,162,11093250,113325,0,1749630592,13926.128881060002,83.35095698999794,53061.11635368001 2025-06-11,08:29:54.000,162,11093224,113205,0,1749630593,13926.095199509997,83.27341655999771,53061.10237944 2025-06-11,08:29:55.000,162,11093190,113245,0,1749630594,13926.135617369997,83.20292526000412,53061.0884052 2025-06-11,08:29:56.000,162,11093235,113245,0,1749630595,13926.128881060002,83.0760409200011,53061.06744384001 2025-06-11,08:29:57.000,162,11093254,113085,0,1749630596,13926.169298920002,82.96325484000408,53061.025521120006 2025-06-11,08:29:58.000,162,11093248,113045,0,1749630597,13926.155826299997,82.88571441000386,53061.01853400001 2025-06-11,08:29:59.000,162,11093262,113245,0,1749630598,13926.155826299997,82.80112485000427,53060.96263704 2025-06-11,08:30:00.000,162,11093146,112965,0,1749630599,13926.202980469992,82.70243702999869,53060.92770144001 2025-06-11,08:30:01.000,162,11093233,113325,0,1749630600,13926.182771539992,82.58965095000167,53060.88577872 2025-06-11,08:30:02.000,162,11093244,113005,0,1749630601,13926.169298920002,82.49096313000337,53060.836868880004 2025-06-11,08:30:03.000,162,11093192,112965,0,1749630602,13926.202980469992,82.33588227000291,53060.82988176001 2025-06-11,08:30:04.000,162,11093203,113005,0,1749630603,13926.189507850002,82.25129271000333,53060.787959040004 2025-06-11,08:30:05.000,162,11093230,113245,0,1749630604,13926.196244159997,82.15260488999775,53060.71110072001 2025-06-11,08:30:06.000,162,11093190,113285,0,1749630605,13926.182771539992,82.0750644600048,53060.74603632 2025-06-11,08:30:07.000,162,11093189,113245,0,1749630606,13926.081726889992,82.05391706999944,53060.669178000004 2025-06-11,08:30:08.000,162,11093167,113005,0,1749630607,13925.987418550001,81.94113099000242,53060.66219088001 2025-06-11,08:30:09.000,162,11093243,113085,0,1749630608,13925.913319139996,81.89883620999899,53060.620268160004 2025-06-11,08:30:10.000,162,11093185,113085,0,1749630609,13925.812274489996,81.87768882000091,53060.620268160004 2025-06-11,08:30:11.000,162,11093222,112925,0,1749630610,13925.77859293999,81.88473795000027,53060.59231968001 2025-06-11,08:30:12.000,162,11093176,113325,0,1749630611,13925.711229839995,81.84244317000412,53060.53642272 2025-06-11,08:30:13.000,162,11093243,113205,0,1749630612,13925.62365781,81.77195187000325,53060.48052576 2025-06-11,08:30:14.000,162,11093211,113445,0,1749630613,13925.569767329995,81.73670621999918,53060.44559016001 2025-06-11,08:30:15.000,162,11093186,113085,0,1749630614,13925.55629470999,81.72260796000046,53060.46655152001 2025-06-11,08:30:16.000,162,11093222,113285,0,1749630615,13925.549558399995,81.63096927000151,53060.403667440005 2025-06-11,08:30:17.000,162,11093167,113365,0,1749630616,13925.47545898999,81.55342884000129,53060.36174472 2025-06-11,08:30:18.000,162,11093192,113445,0,1749630617,13925.461986369999,81.5040849299985,53060.354757600006 2025-06-11,08:30:19.000,162,11093168,113005,0,1749630618,13925.448513749994,81.45474102000298,53060.34078336 2025-06-11,08:30:20.000,162,11093239,113245,0,1749630619,13925.47545898999,81.4335936300049,53060.32680912001 2025-06-11,08:30:21.000,162,11093199,113005,0,1749630620,13925.461986369999,81.3701514600034,53060.333796240004 2025-06-11,08:30:22.000,162,11093231,113125,0,1749630621,13925.428304819994,81.23621799000102,53060.27091216 2025-06-11,08:30:23.000,162,11093186,113485,0,1749630622,13925.428304819994,81.18687407999823,53060.26392504 2025-06-11,08:30:24.000,162,11093184,113085,0,1749630623,13925.401359579999,81.13753017000272,53060.284886400004 2025-06-11,08:30:25.000,162,11093211,113245,0,1749630624,13925.441777439999,81.09523538999929,53060.32680912001 2025-06-11,08:30:26.000,162,11093231,113165,0,1749630625,13925.47545898999,81.04589148000377,53060.34777048001 2025-06-11,08:30:27.000,162,11093189,113125,0,1749630626,13925.50240423,80.97540018000291,53060.29886064001 2025-06-11,08:30:28.000,162,11093183,113245,0,1749630627,13925.461986369999,81.00359670000034,53060.333796240004 2025-06-11,08:30:29.000,162,11093254,113165,0,1749630628,13925.448513749994,81.03884235000442,53060.27789928001 2025-06-11,08:30:30.000,162,11093246,113445,0,1749630629,13925.461986369999,81.02474408999842,53060.31283488 2025-06-11,08:30:31.000,162,11093182,113365,0,1749630630,13925.43504112999,81.03179321999778,53060.27789928001 2025-06-11,08:30:32.000,162,11093223,113045,0,1749630631,13925.51587684999,81.04589148000377,53060.27091216 2025-06-11,08:30:33.000,162,11093267,113085,0,1749630632,13925.53608577999,81.20802147000359,53060.34078336 2025-06-11,08:30:34.000,162,11093188,113325,0,1749630633,13925.610185189995,81.26441450999846,53060.403667440005 2025-06-11,08:30:35.000,162,11093233,113325,0,1749630634,13925.610185189995,81.31375842000125,53060.34078336 2025-06-11,08:30:36.000,162,11093166,113285,0,1749630635,13925.670811979995,81.36310233000404,53060.39668032001 2025-06-11,08:30:37.000,162,11093178,113205,0,1749630636,13925.65733935999,81.44769189000363,53060.3896932 2025-06-11,08:30:38.000,162,11093130,113205,0,1749630637,13925.73817507999,81.60277275000408,53060.452577280004 2025-06-11,08:30:39.000,162,11093278,113285,0,1749630638,13925.771856629995,81.6803131800043,53060.41764168 2025-06-11,08:30:40.000,162,11093129,113445,0,1749630639,13925.80553818,81.75785361000453,53060.48751288 2025-06-11,08:30:41.000,162,11093260,113245,0,1749630640,13925.812274489996,81.8635905600022,53060.49450000001 2025-06-11,08:30:42.000,162,11093242,113365,0,1749630641,13925.79880186999,81.96932750999986,53060.51546136001 2025-06-11,08:30:43.000,162,11093211,113165,0,1749630642,13925.771856629995,82.08211359000416,53060.55738408 2025-06-11,08:30:44.000,162,11093181,113125,0,1749630643,13925.73817507999,82.18785054000182,53060.53642272 2025-06-11,08:30:45.000,162,11093209,113165,0,1749630644,13925.70449353,82.27948923000076,53060.5993068 2025-06-11,08:30:46.000,162,11093243,113405,0,1749630645,13925.65733935999,82.40637357000378,53060.56437120001 2025-06-11,08:30:47.000,162,11093170,113285,0,1749630646,13925.58323995,82.46276660999865,53060.56437120001 2025-06-11,08:30:48.000,162,11093188,113205,0,1749630647,13925.569767329995,82.56145443000423,53060.57834544 2025-06-11,08:30:49.000,162,11093225,113165,0,1749630648,13925.50240423,82.61079833999975,53060.5993068 2025-06-11,08:30:50.000,162,11093174,113085,0,1749630649,13925.421568509999,82.71653529000469,53060.61328104001 2025-06-11,08:30:51.000,162,11093201,113085,0,1749630650,13925.320523859999,82.82227224000235,53060.68315224001 2025-06-11,08:30:52.000,162,11093263,113125,0,1749630651,13925.206006589993,82.93505831999937,53060.641229520006 2025-06-11,08:30:53.000,162,11093160,113325,0,1749630652,13925.179061349998,83.04079527000431,53060.5993068 2025-06-11,08:30:54.000,162,11093193,113245,0,1749630653,13925.024126219992,83.15358135000133,53060.59231968001 2025-06-11,08:30:55.000,162,11093170,113245,0,1749630654,13924.970235740002,83.23112178000156,53060.48751288 2025-06-11,08:30:56.000,162,11093240,113285,0,1749630655,13924.842245849992,83.37915351000265,53060.49450000001 2025-06-11,08:30:57.000,162,11093160,112845,0,1749630656,13924.727728580001,83.46374307000224,53060.4595644 2025-06-11,08:30:58.000,162,11093208,113125,0,1749630657,13924.653629169996,83.54833263000182,53060.46655152001 2025-06-11,08:30:59.000,162,11093219,113125,0,1749630658,13924.55932082999,83.64702045000013,53060.403667440005 2025-06-11,08:31:00.000,162,11093269,113285,0,1749630659,13924.44480356,83.74570826999843,53060.38270608 2025-06-11,08:31:01.000,162,11093166,113165,0,1749630660,13924.29660473999,83.8161995699993,53060.32680912001 2025-06-11,08:31:02.000,162,11093165,113165,0,1749630661,13924.209032709994,83.90078912999888,53060.24296368 2025-06-11,08:31:03.000,162,11093243,113245,0,1749630662,13924.101251749998,83.95013304000167,53060.187066720006 2025-06-11,08:31:05.000,162,11093260,112965,0,1749630664,13923.986734479993,84.04177173000062,53060.117195520004 2025-06-11,08:31:05.000,162,11093149,113165,0,1749630664,13923.878953519998,84.09111564000341,53060.08225992 2025-06-11,08:31:06.000,162,11093161,113165,0,1749630665,13923.764436249992,84.10521390000213,53060.05431144 2025-06-11,08:31:07.000,162,11093182,113085,0,1749630666,13923.703809459992,84.1263612900002,53059.970466000006 2025-06-11,08:31:08.000,162,11093192,113245,0,1749630667,13923.596028499996,84.1263612900002,53059.92155616001 2025-06-11,08:31:09.000,162,11093198,113125,0,1749630668,13923.474774919996,84.1263612900002,53059.830723600004 2025-06-11,08:31:10.000,162,11093249,113085,0,1749630669,13923.38720289,84.06996824999806,53059.75386528001 2025-06-11,08:31:11.000,162,11093220,113165,0,1749630670,13923.26594931,84.01357521000318,53059.67001984 2025-06-11,08:31:12.000,162,11093261,113005,0,1749630671,13923.23900406999,83.99242781999783,53059.65604560001 2025-06-11,08:31:13.000,162,11093195,113205,0,1749630672,13923.15816834999,83.93603478000296,53059.59316152 2025-06-11,08:31:14.000,162,11093227,113285,0,1749630673,13923.030178459994,83.94308391000231,53059.52329032 2025-06-11,08:31:15.000,162,11093209,113405,0,1749630674,13922.922397499999,83.9289856500036,53059.43245776 2025-06-11,08:31:16.000,162,11093164,113165,0,1749630675,13922.774198679988,83.89373999999953,53059.36258656 2025-06-11,08:31:17.000,162,11093263,113285,0,1749630676,13922.673154030002,83.83029782999802,53059.24380552 2025-06-11,08:31:18.000,162,11093185,113245,0,1749630677,13922.619263549997,83.8161995699993,53059.229831280005 2025-06-11,08:31:19.000,162,11093245,113205,0,1749630678,13922.558636759997,83.83734696000465,53059.14598584 2025-06-11,08:31:20.000,162,11093194,113085,0,1749630679,13922.504746279992,83.83029782999802,53059.11803736 2025-06-11,08:31:21.000,162,11093258,112925,0,1749630680,13922.417174249997,83.80915043999994,53059.03419192001 2025-06-11,08:31:22.000,162,11093157,113125,0,1749630681,13922.383492699992,83.75275739999779,53058.97829496 2025-06-11,08:31:23.000,162,11093212,113005,0,1749630682,13922.295920669996,83.68931523000356,53058.88047528 2025-06-11,08:31:24.000,162,11093184,113325,0,1749630683,13922.302656979991,83.68931523000356,53058.85951392 2025-06-11,08:31:25.000,162,11093219,113325,0,1749630684,13922.316129599996,83.65406957999949,53058.78964272001 2025-06-11,08:31:26.000,162,11093214,113485,0,1749630685,13922.302656979991,83.69636436000292,53058.75470712 2025-06-11,08:31:27.000,162,11093243,113445,0,1749630686,13922.309393290001,83.72456088000035,53058.74772000001 2025-06-11,08:31:28.000,162,11093198,113125,0,1749630687,13922.410437940001,83.67521697000484,53058.66387456 2025-06-11,08:31:29.000,162,11093192,113205,0,1749630688,13922.457592109997,83.66111870999885,53058.59400336 2025-06-11,08:31:30.000,162,11093208,113365,0,1749630689,13922.484537349992,83.63997132000077,53058.58701624 2025-06-11,08:31:31.000,162,11093198,113165,0,1749630690,13922.605790929993,83.58357827999862,53058.573041999996 2025-06-11,08:31:32.000,162,11093186,113085,0,1749630691,13922.673154030002,83.55538176000118,53058.50317080001 2025-06-11,08:31:33.000,162,11093251,113325,0,1749630692,13922.780934989998,83.52013611000439,53058.510157920005 2025-06-11,08:31:34.000,162,11093197,112925,0,1749630693,13922.787671299993,83.44259568000416,53058.49618368 2025-06-11,08:31:35.000,162,11093195,112965,0,1749630694,13922.841561779998,83.42849741999817,53058.52413216 2025-06-11,08:31:36.000,162,11093252,112885,0,1749630695,13922.881979639998,83.40030090000073,53058.510157920005 2025-06-11,08:31:37.000,162,11093183,113445,0,1749630696,13922.929133809994,83.32980959999986,53058.50317080001 2025-06-11,08:31:38.000,162,11093219,112965,0,1749630697,13922.915661189989,83.27341655999771,53058.44727384 2025-06-11,08:31:39.000,162,11093193,113085,0,1749630698,13922.956079049989,83.21702352000284,53058.54509352 2025-06-11,08:31:40.000,162,11093267,113085,0,1749630699,13922.97628797999,83.19587613000476,53058.56605488 2025-06-11,08:31:41.000,162,11093231,113125,0,1749630700,13923.023442149999,83.18177786999877,53058.58002912001 2025-06-11,08:31:42.000,162,11093209,113085,0,1749630701,13923.070596319994,83.14653222000197,53058.573041999996 2025-06-11,08:31:43.000,162,11093248,113005,0,1749630702,13923.14469573,83.03374613999767,53058.61496472 2025-06-11,08:31:44.000,162,11093255,113165,0,1749630703,13923.22553145,83.09718830999918,53058.60099048001 2025-06-11,08:31:45.000,162,11093183,113245,0,1749630704,13923.29963085999,83.0760409200011,53058.628938960006 2025-06-11,08:31:46.000,162,11093233,112965,0,1749630705,13923.36699396,83.08309005000046,53058.63592608 2025-06-11,08:31:47.000,162,11093167,113245,0,1749630706,13923.461302299991,83.08309005000046,53058.65688744 2025-06-11,08:31:48.000,162,11093235,113365,0,1749630707,13923.575819569996,83.05489353000303,53058.726758640005 2025-06-11,08:31:49.000,162,11093154,113165,0,1749630708,13923.724018389992,83.11833570000454,53058.76169424 2025-06-11,08:31:50.000,162,11093248,113165,0,1749630709,13923.811590420002,83.13243396000325,53058.76169424 2025-06-11,08:31:51.000,162,11093193,112925,0,1749630710,13923.858744589998,83.17472873999941,53058.81060408 2025-06-11,08:31:52.000,162,11093148,113325,0,1749630711,13923.953052929988,83.23817091000092,53058.80361696 2025-06-11,08:31:53.000,162,11093164,113125,0,1749630712,13924.121460679999,83.28046569000435,53058.88746240001 2025-06-11,08:31:54.000,162,11093229,113125,0,1749630713,13924.30334105,83.27341655999771,53058.894449520005 2025-06-11,08:31:55.000,162,11093201,113125,0,1749630714,13924.330286289995,83.29456395000307,53058.97130784 2025-06-11,08:31:56.000,162,11093240,113165,0,1749630715,13924.38417677,83.28046569000435,53059.03419192001 2025-06-11,08:31:57.000,162,11093239,113285,0,1749630716,13924.47848510999,83.31571134000114,53059.08310176001 2025-06-11,08:31:58.000,162,11093207,113245,0,1749630717,13924.593002379996,83.23817091000092,53059.10406312001 2025-06-11,08:31:59.000,162,11093256,113125,0,1749630718,13924.673838099996,83.18882699999813,53059.159960080004 2025-06-11,08:32:00.000,162,11093160,113125,0,1749630719,13924.788355370001,83.13948309000261,53059.21585704 2025-06-11,08:32:01.000,162,11093223,113085,0,1749630720,13924.788355370001,83.06194266000239,53059.2368184 2025-06-11,08:32:02.000,162,11093170,113365,0,1749630721,13924.842245849992,83.02669700999832,53059.29271536001 2025-06-11,08:32:03.000,162,11093260,113205,0,1749630722,13924.822036919992,82.95620571000472,53059.36258656 2025-06-11,08:32:04.000,162,11093207,112965,0,1749630723,13924.875927399997,82.87161614999786,53059.40450928 2025-06-11,08:32:05.000,162,11093214,113085,0,1749630724,13924.909608950002,82.78702658999828,53059.46040624001 2025-06-11,08:32:06.000,162,11093149,113125,0,1749630725,13924.950026810002,82.66014225000254,53059.50931608001 2025-06-11,08:32:07.000,162,11093203,113045,0,1749630726,13924.943290499992,82.58965095000167,53059.50232896 2025-06-11,08:32:08.000,162,11093231,113085,0,1749630727,13924.896136329997,82.50506139000208,53059.565213040005 2025-06-11,08:32:09.000,162,11093168,113005,0,1749630728,13924.963499429992,82.42752096000186,53059.67700696001 2025-06-11,08:32:10.000,162,11093229,113285,0,1749630729,13924.896136329997,82.35702966000099,53059.663032720004 2025-06-11,08:32:11.000,162,11093167,113285,0,1749630730,13924.902872639992,82.34293140000227,53059.67001984 2025-06-11,08:32:12.000,162,11093246,113125,0,1749630731,13924.923081569992,82.30063661999884,53059.67001984 2025-06-11,08:32:13.000,162,11093182,113005,0,1749630732,13924.902872639992,82.31473488000483,53059.65604560001 2025-06-11,08:32:14.000,162,11093252,113125,0,1749630733,13924.902872639992,82.29358748999948,53059.67001984 2025-06-11,08:32:15.000,162,11093190,113205,0,1749630734,13924.842245849992,82.3076857499982,53059.69796832 2025-06-11,08:32:16.000,162,11093238,113525,0,1749630735,13924.768146440001,82.29358748999948,53059.72591680001 2025-06-11,08:32:17.000,162,11093229,113325,0,1749630736,13924.781619059991,82.28653836000012,53059.781813760004 2025-06-11,08:32:18.000,162,11093250,113085,0,1749630737,13924.720992269991,82.28653836000012,53059.781813760004 2025-06-11,08:32:19.000,162,11093175,113045,0,1749630738,13924.694047029996,82.31473488000483,53059.83771072 2025-06-11,08:32:20.000,162,11093215,113005,0,1749630739,13924.59973868999,82.33588227000291,53059.84469784001 2025-06-11,08:32:21.000,162,11093180,113285,0,1749630740,13924.52563928,82.37112791999971,53059.802775120006 2025-06-11,08:32:22.000,162,11093193,113245,0,1749630741,13924.471748799995,82.40637357000378,53059.83771072 2025-06-11,08:32:23.000,162,11093189,113125,0,1749630742,13924.44480356,82.38522617999843,53059.83771072 2025-06-11,08:32:24.000,162,11093186,113125,0,1749630743,13924.34375891,82.37817704999907,53059.830723600004 2025-06-11,08:32:25.000,162,11093237,113325,0,1749630744,13924.310077359994,82.42752096000186,53059.82373648001 2025-06-11,08:32:26.000,162,11093165,113325,0,1749630745,13924.155142229989,82.46276660999865,53059.90758192 2025-06-11,08:32:27.000,162,11093229,113165,0,1749630746,13924.114724369989,82.49096313000337,53059.84469784001 2025-06-11,08:32:28.000,162,11093203,113205,0,1749630747,13924.094515439989,82.49801226000272,53059.85867208 2025-06-11,08:32:29.000,162,11093227,113405,0,1749630748,13924.134933299989,82.5191596500008,53059.83771072 2025-06-11,08:32:30.000,162,11093203,113245,0,1749630749,13924.094515439989,82.58260182000231,53059.830723600004 2025-06-11,08:32:31.000,162,11093241,113165,0,1749630750,13924.114724369989,82.56145443000423,53059.83771072 2025-06-11,08:32:32.000,162,11093193,113245,0,1749630751,13924.060833889998,82.55440530000487,53059.80976224 2025-06-11,08:32:33.000,162,11093223,113125,0,1749630752,13924.047361269993,82.55440530000487,53059.75386528001 2025-06-11,08:32:34.000,162,11093258,113285,0,1749630753,13924.033888649989,82.64604399000382,53059.77482664001 2025-06-11,08:32:35.000,162,11093235,113085,0,1749630754,13923.966525549993,82.64604399000382,53059.79578800001 2025-06-11,08:32:36.000,162,11093189,113165,0,1749630755,13923.953052929988,82.65309312000318,53059.69796832 2025-06-11,08:32:37.000,162,11093176,113005,0,1749630756,13923.912635070003,82.70243702999869,53059.71194256 2025-06-11,08:32:38.000,162,11093219,113125,0,1749630757,13923.878953519998,82.75883007000084,53059.72591680001 2025-06-11,08:32:39.000,162,11093251,113285,0,1749630758,13923.825063039993,82.83637050000107,53059.77482664001 2025-06-11,08:32:40.000,162,11093224,113125,0,1749630759,13923.798117799997,82.92800919000001,53059.781813760004 2025-06-11,08:32:41.000,162,11093260,113205,0,1749630760,13923.750963630002,83.0125987499996,53059.76783952 2025-06-11,08:32:42.000,162,11093249,113045,0,1749630761,13923.703809459992,83.1112865699979,53059.781813760004 2025-06-11,08:32:43.000,162,11093277,113085,0,1749630762,13923.636446359997,83.14653222000197,53059.732903920005 2025-06-11,08:32:45.000,162,11093247,113325,0,1749630764,13923.649918980002,83.30161308000243,53059.73989104 2025-06-11,08:32:46.000,162,11093197,113245,0,1749630765,13923.703809459992,83.35800612000457,53059.75386528001 2025-06-11,08:32:47.000,162,11093244,113245,0,1749630766,13923.737491009997,83.44259568000416,53059.75386528001 2025-06-11,08:32:48.000,162,11093220,113285,0,1749630767,13923.710545770002,83.48489046000032,53059.76783952 2025-06-11,08:32:49.000,162,11093237,113285,0,1749630768,13923.750963630002,83.54833263000182,53059.81674936 2025-06-11,08:32:50.000,162,11093191,113085,0,1749630769,13923.777908869997,83.61177480000333,53059.73989104 2025-06-11,08:32:51.000,162,11093212,112925,0,1749630770,13923.764436249992,83.65406957999949,53059.72591680001 2025-06-11,08:32:52.000,162,11093232,113445,0,1749630771,13923.838535659997,83.73161000999971,53059.75386528001 2025-06-11,08:32:53.000,162,11093181,113085,0,1749630772,13923.858744589998,83.71046262000164,53059.70495544001 2025-06-11,08:32:54.000,162,11093221,113245,0,1749630773,13923.919371379998,83.74570826999843,53059.75386528001 2025-06-11,08:32:55.000,162,11093223,113165,0,1749630774,13923.919371379998,83.70341349000228,53059.781813760004 2025-06-11,08:32:56.000,162,11093270,113125,0,1749630775,13924.000207099998,83.70341349000228,53059.7608524 2025-06-11,08:32:57.000,162,11093203,113205,0,1749630776,13924.006943409993,83.76685566000378,53059.830723600004 2025-06-11,08:32:58.000,162,11093262,113245,0,1749630777,13924.094515439989,83.76685566000378,53059.83771072 2025-06-11,08:32:59.000,162,11093200,113285,0,1749630778,13924.114724369989,83.73865913999907,53059.80976224 2025-06-11,08:33:00.000,162,11093256,113245,0,1749630779,13924.141669609999,83.75980653000443,53059.78880088 2025-06-11,08:33:01.000,162,11093186,113285,0,1749630780,13924.161878539999,83.74570826999843,53059.79578800001 2025-06-11,08:33:02.000,162,11093225,113325,0,1749630781,13924.19556008999,83.76685566000378,53059.82373648001 2025-06-11,08:33:03.000,162,11093172,113165,0,1749630782,13924.202296399999,83.70341349000228,53059.802775120006 2025-06-11,08:33:04.000,162,11093240,113605,0,1749630783,13924.242714259999,83.6822661000042,53059.79578800001 2025-06-11,08:33:05.000,162,11093187,113245,0,1749630784,13924.27639580999,83.61177480000333,53059.78880088 2025-06-11,08:33:07.000,162,11093240,113045,0,1749630786,13924.28313212,83.62587306000205,53059.81674936 2025-06-11,08:33:07.000,162,11093225,113285,0,1749630786,13924.32354998,83.5694800199999,53059.781813760004 2025-06-11,08:33:08.000,162,11093187,113285,0,1749630787,13924.31681366999,83.5342343700031,53059.75386528001 2025-06-11,08:33:09.000,162,11093252,113125,0,1749630788,13924.31681366999,83.49193958999967,53059.82373648001 2025-06-11,08:33:10.000,162,11093189,113125,0,1749630789,13924.32354998,83.44259568000416,53059.77482664001 2025-06-11,08:33:11.000,162,11093244,113245,0,1749630790,13924.36396784,83.4214482899988,53059.79578800001 2025-06-11,08:33:12.000,162,11093169,113005,0,1749630791,13924.370704149995,83.38620264000201,53059.7608524 2025-06-11,08:33:13.000,162,11093185,113125,0,1749630792,13924.37744045999,83.29456395000307,53059.781813760004 2025-06-11,08:33:14.000,162,11093222,113045,0,1749630793,13924.39764938999,83.23817091000092,53059.7608524 2025-06-11,08:33:15.000,162,11093246,113005,0,1749630794,13924.390913079995,83.16063048000069,53059.72591680001 2025-06-11,08:33:16.000,162,11093246,113165,0,1749630795,13924.37744045999,83.05489353000303,53059.70495544001 2025-06-11,08:33:17.000,162,11093205,113085,0,1749630796,13924.37744045999,82.95620571000472,53059.67001984 2025-06-11,08:33:18.000,162,11093246,113085,0,1749630797,13924.27639580999,82.88571441000386,53059.64905848 2025-06-11,08:33:19.000,162,11093202,112765,0,1749630798,13924.30334105,82.82932137000171,53059.64905848 2025-06-11,08:33:20.000,162,11093221,113125,0,1749630799,13924.289868429994,82.74473181000212,53059.64905848 2025-06-11,08:33:21.000,162,11093172,113205,0,1749630800,13924.34375891,82.63194572999782,53059.62809712001 2025-06-11,08:33:22.000,162,11093262,113325,0,1749630801,13924.242714259999,82.5191596500008,53059.58617440001 2025-06-11,08:33:23.000,162,11093189,113205,0,1749630802,13924.249450569994,82.4557174799993,53059.614122880004 2025-06-11,08:33:24.000,162,11093223,113125,0,1749630803,13924.222505329999,82.39227530999779,53059.53027744 2025-06-11,08:33:25.000,162,11093178,113125,0,1749630804,13924.188823779994,82.34293140000227,53059.53027744 2025-06-11,08:33:26.000,162,11093231,113125,0,1749630805,13924.148405919994,82.28653836000012,53059.53726456001 2025-06-11,08:33:27.000,162,11093180,113285,0,1749630806,13924.161878539999,82.21604705999925,53059.52329032 2025-06-11,08:33:28.000,162,11093248,113445,0,1749630807,13924.114724369989,82.18080141000246,53059.4813676 2025-06-11,08:33:29.000,162,11093189,113285,0,1749630808,13924.087779129994,82.12440837000031,53059.50232896 2025-06-11,08:33:30.000,162,11093213,113085,0,1749630809,13924.040624959998,82.14555575999839,53059.45341912 2025-06-11,08:33:31.000,162,11093212,113445,0,1749630810,13924.020416029998,82.15260488999775,53059.4114964 2025-06-11,08:33:32.000,162,11093250,113285,0,1749630811,13923.973261859988,82.14555575999839,53059.397522160005 2025-06-11,08:33:33.000,162,11093217,113285,0,1749630812,13923.946316619993,82.10326098000223,53059.397522160005 2025-06-11,08:33:34.000,162,11093240,113245,0,1749630813,13923.939580309998,82.11735924000095,53059.40450928 2025-06-11,08:33:35.000,162,11093191,113325,0,1749630814,13923.912635070003,82.12440837000031,53059.3765608 2025-06-11,08:33:36.000,162,11093205,113085,0,1749630815,13923.872217210002,82.09621185000287,53059.327650960004 2025-06-11,08:33:37.000,162,11093223,113165,0,1749630816,13923.858744589998,82.11031011000159,53059.299702480006 2025-06-11,08:33:38.000,162,11093226,113325,0,1749630817,13923.831799350002,82.16670315000374,53059.29271536001 2025-06-11,08:33:39.000,162,11093215,113485,0,1749630818,13923.771172560002,82.1737522800031,53059.278741120004 2025-06-11,08:33:40.000,162,11093250,113205,0,1749630819,13923.764436249992,82.18785054000182,53059.278741120004 2025-06-11,08:33:41.000,162,11093215,113125,0,1749630820,13923.737491009997,82.23719445000461,53059.28572824 2025-06-11,08:33:42.000,162,11093246,113125,0,1749630821,13923.649918980002,82.32883314000355,53059.20886992 2025-06-11,08:33:43.000,162,11093194,113085,0,1749630822,13923.676864219997,82.38522617999843,53059.25777976 2025-06-11,08:33:44.000,162,11093250,113165,0,1749630823,13923.663391599992,82.39932444000442,53059.20188280001 2025-06-11,08:33:45.000,162,11093176,113085,0,1749630824,13923.636446359997,82.47686487000465,53059.17393432001 2025-06-11,08:33:46.000,162,11093205,113085,0,1749630825,13923.622973739992,82.61079833999975,53059.24380552 2025-06-11,08:33:47.000,162,11093263,113045,0,1749630826,13923.602764809992,82.69538789999933,53059.20886992 2025-06-11,08:33:48.000,162,11093195,113205,0,1749630827,13923.616237429997,82.78702658999828,53059.2368184 2025-06-11,08:33:49.000,162,11093266,113125,0,1749630828,13923.616237429997,82.8645670199985,53059.27175400001 2025-06-11,08:33:50.000,162,11093166,113245,0,1749630829,13923.656655289997,82.92096006000065,53059.26476688 2025-06-11,08:33:51.000,162,11093215,113165,0,1749630830,13923.629710050001,83.06194266000239,53059.24380552 2025-06-11,08:33:52.000,162,11093218,113125,0,1749630831,13923.622973739992,83.18177786999877,53059.25777976 2025-06-11,08:33:53.000,162,11093263,113125,0,1749630832,13923.555610639996,83.28751482000371,53059.24380552 2025-06-11,08:33:54.000,162,11093194,113325,0,1749630833,13923.589292190001,83.40735003000009,53059.278741120004 2025-06-11,08:33:55.000,162,11093251,113325,0,1749630834,13923.474774919996,83.55538176000118,53059.278741120004 2025-06-11,08:33:56.000,162,11093187,113285,0,1749630835,13923.48824754,83.63292219000141,53059.31367672 2025-06-11,08:33:57.000,162,11093200,113085,0,1749630836,13923.434357059996,83.73865913999907,53059.32066384001 2025-06-11,08:33:58.000,162,11093212,113085,0,1749630837,13923.353521339995,83.83734696000465,53059.3066896 2025-06-11,08:33:59.000,162,11093225,113005,0,1749630838,13923.29963085999,83.99947695000446,53059.32066384001 2025-06-11,08:34:00.000,162,11093186,113325,0,1749630839,13923.313103479995,84.10521390000213,53059.32066384001 2025-06-11,08:34:01.000,162,11093218,112845,0,1749630840,13923.30636717,84.21799997999915,53059.33463808 2025-06-11,08:34:02.000,162,11093193,113045,0,1749630841,13923.252476689995,84.28144215000066,53059.29271536001 2025-06-11,08:34:03.000,162,11093243,112965,0,1749630842,13923.212058829995,84.39422822999768,53059.299702480006 2025-06-11,08:34:04.000,162,11093190,113005,0,1749630843,13923.15816834999,84.43652301000111,53059.3066896 2025-06-11,08:34:05.000,162,11093189,113125,0,1749630844,13923.15816834999,84.51406344000134,53059.327650960004 2025-06-11,08:34:06.000,162,11093242,113325,0,1749630845,13923.17837727999,84.61275125999964,53059.29271536001 2025-06-11,08:34:07.000,162,11093229,113165,0,1749630846,13923.13795941999,84.69734081999923,53059.28572824 2025-06-11,08:34:08.000,162,11093172,113245,0,1749630847,13923.17837727999,84.72553734000394,53059.348612320005 2025-06-11,08:34:09.000,162,11093226,113205,0,1749630848,13923.09754155999,84.85242167999968,53059.34162520001 2025-06-11,08:34:10.000,162,11093212,113085,0,1749630849,13923.111014179995,84.9793060200027,53059.28572824 2025-06-11,08:34:11.000,162,11093250,113045,0,1749630850,13923.171640969995,85.04979732000356,53059.348612320005 2025-06-11,08:34:12.000,162,11093197,113125,0,1749630851,13923.14469573,85.12733775000379,53059.38354792 2025-06-11,08:34:13.000,162,11093194,113445,0,1749630852,13923.1244868,85.14848514000187,53059.28572824 2025-06-11,08:34:14.000,162,11093231,113125,0,1749630853,13923.090805249994,85.16963252999994,53059.34162520001 2025-06-11,08:34:15.000,162,11093199,113405,0,1749630854,13923.08406894,85.26832034999825,53059.31367672 2025-06-11,08:34:16.000,162,11093171,113165,0,1749630855,13923.1244868,85.34586077999847,53059.327650960004 2025-06-11,08:34:17.000,162,11093196,113205,0,1749630856,13923.070596319994,85.35995904000447,53059.33463808 2025-06-11,08:34:18.000,162,11093257,113245,0,1749630857,13923.030178459994,85.34586077999847,53059.31367672 2025-06-11,08:34:19.000,162,11093221,113085,0,1749630858,13923.070596319994,85.3881555600019,53059.299702480006 2025-06-11,08:34:20.000,162,11093218,113045,0,1749630859,13923.17837727999,85.48684338000021,53059.35559944 2025-06-11,08:34:21.000,162,11093181,113245,0,1749630860,13923.131223109995,85.50094163999893,53059.348612320005 2025-06-11,08:34:22.000,162,11093151,113245,0,1749630861,13923.1244868,85.50799076999829,53059.397522160005 2025-06-11,08:34:23.000,162,11093236,113325,0,1749630862,13923.18511359,85.49389250999957,53059.35559944 2025-06-11,08:34:24.000,162,11093150,112965,0,1749630863,13923.22553145,85.47979425000085,53059.36258656 2025-06-11,08:34:25.000,162,11093286,113165,0,1749630864,13923.19858620999,85.49389250999957,53059.35559944 2025-06-11,08:34:26.000,162,11093245,113245,0,1749630865,13923.25921299999,85.51503989999765,53059.36258656 2025-06-11,08:34:27.000,162,11093237,113205,0,1749630866,13923.272685619995,85.49389250999957,53059.31367672 2025-06-11,08:34:28.000,162,11093163,113045,0,1749630867,13923.252476689995,85.50094163999893,53059.3765608 2025-06-11,08:34:29.000,162,11093195,113125,0,1749630868,13923.393939199996,85.48684338000021,53059.327650960004 2025-06-11,08:34:30.000,162,11093237,113165,0,1749630869,13923.40067550999,85.47979425000085,53059.36957368001 2025-06-11,08:34:31.000,162,11093192,113205,0,1749630870,13923.508456470001,85.40930294999998,53059.348612320005 2025-06-11,08:34:32.000,162,11093245,113125,0,1749630871,13923.575819569996,85.37405730000319,53059.36258656 2025-06-11,08:34:33.000,162,11093242,113445,0,1749630872,13923.636446359997,85.34586077999847,53059.35559944 2025-06-11,08:34:34.000,162,11093233,113165,0,1749630873,13923.616237429997,85.28241861000424,53059.397522160005 2025-06-11,08:34:35.000,162,11093206,113205,0,1749630874,13923.697073149997,85.29651687000296,53059.36957368001 2025-06-11,08:34:36.000,162,11093218,113165,0,1749630875,13923.697073149997,85.25422208999953,53059.33463808 2025-06-11,08:34:37.000,162,11093178,112925,0,1749630876,13923.744227319992,85.1766816599993,53059.34162520001 2025-06-11,08:34:38.000,162,11093221,113365,0,1749630877,13923.791381490002,85.10619035999844,53059.36957368001 2025-06-11,08:34:39.000,162,11093194,113245,0,1749630878,13923.784645179992,85.00045341000077,53059.32066384001 2025-06-11,08:34:40.000,162,11093254,113085,0,1749630879,13923.784645179992,84.93701123999926,53059.33463808 2025-06-11,08:34:41.000,162,11093183,113205,0,1749630880,13923.791381490002,84.90176559000247,53059.34162520001 2025-06-11,08:34:42.000,162,11093166,113125,0,1749630881,13923.791381490002,84.87356906999776,53059.32066384001 2025-06-11,08:34:43.000,162,11093203,113085,0,1749630882,13923.717282079997,84.7960286400048,53059.327650960004 2025-06-11,08:34:44.000,162,11093193,113245,0,1749630883,13923.777908869997,84.77488124999945,53059.24380552 2025-06-11,08:34:45.000,162,11093245,113245,0,1749630884,13923.892426140002,84.73963560000266,53059.27175400001 2025-06-11,08:34:46.000,162,11093232,112965,0,1749630885,13923.865480899993,84.71848821000458,53059.25777976 2025-06-11,08:34:47.000,162,11093193,113205,0,1749630886,13923.838535659997,84.63389864999772,53059.2368184 2025-06-11,08:34:48.000,162,11093262,113245,0,1749630887,13923.845271969993,84.61275125999964,53059.229831280005 2025-06-11,08:34:49.000,162,11093209,113285,0,1749630888,13923.825063039993,84.59865300000092,53059.18790856 2025-06-11,08:34:50.000,162,11093267,113165,0,1749630889,13923.750963630002,84.50701431000198,53059.14598584 2025-06-11,08:34:51.000,162,11093249,113325,0,1749630890,13923.791381490002,84.39422822999768,53059.14598584 2025-06-11,08:34:52.000,162,11093188,113205,0,1749630891,13923.831799350002,84.3378351900028,53059.111050240004 2025-06-11,08:34:53.000,162,11093211,113125,0,1749630892,13923.804854109992,84.28849128000002,53059.097076 2025-06-11,08:34:54.000,162,11093247,113285,0,1749630893,13923.804854109992,84.23209823999787,53059.0272048 2025-06-11,08:34:55.000,162,11093176,113125,0,1749630894,13923.845271969993,84.20390172000043,53059.03419192001 2025-06-11,08:34:56.000,162,11093256,113085,0,1749630895,13923.845271969993,84.11226303000149,53059.013230560005 2025-06-11,08:34:57.000,162,11093271,113205,0,1749630896,13923.959789239998,84.00652608000382,53058.98528208001 2025-06-11,08:34:58.000,162,11093248,113205,0,1749630897,13923.926107689993,83.98537868999847,53058.894449520005 2025-06-11,08:34:59.000,162,11093178,113125,0,1749630898,13923.912635070003,83.9289856500036,53058.88047528 2025-06-11,08:35:00.000,162,11093239,112925,0,1749630899,13923.932843999988,83.84439609000401,53058.824578320004 2025-06-11,08:35:01.000,162,11093239,113045,0,1749630900,13923.993470789988,83.75275739999779,53058.81060408 2025-06-11,08:35:02.000,162,11093203,113205,0,1749630901,13924.013679719988,83.62587306000205,53058.7826556 2025-06-11,08:35:03.000,162,11093266,113085,0,1749630902,13924.101251749998,83.57652914999926,53058.775668480004 2025-06-11,08:35:04.000,162,11093177,113045,0,1749630903,13924.175351159989,83.54833263000182,53058.75470712 2025-06-11,08:35:05.000,162,11093212,113205,0,1749630904,13924.26292319,83.48489046000032,53058.76868136001 2025-06-11,08:35:06.000,162,11093257,113365,0,1749630905,13924.29660473999,83.41439915999945,53058.76169424 2025-06-11,08:35:07.000,162,11093266,113125,0,1749630906,13924.48522142,83.36505525000393,53058.740732879996 2025-06-11,08:35:08.000,162,11093233,113205,0,1749630907,13924.57952975999,83.32980959999986,53058.796629840006 2025-06-11,08:35:09.000,162,11093243,113565,0,1749630908,13924.70751965,83.27341655999771,53058.81759120001 2025-06-11,08:35:10.000,162,11093241,112965,0,1749630909,13924.747937510001,83.2240726500022,53058.81060408 2025-06-11,08:35:11.000,162,11093233,113285,0,1749630910,13924.815300609996,83.21702352000284,53058.83855256001 2025-06-11,08:35:12.000,162,11093246,113165,0,1749630911,13924.902872639992,83.13948309000261,53058.87348816 2025-06-11,08:35:13.000,162,11093237,113125,0,1749630912,13925.003917289992,83.04784440000367,53058.90143664 2025-06-11,08:35:14.000,162,11093220,113525,0,1749630913,13925.111698250003,82.99145136000152,53058.97829496 2025-06-11,08:35:15.000,162,11093291,112925,0,1749630914,13925.165588729993,82.9139109300013,53059.04117904 2025-06-11,08:35:16.000,162,11093205,113285,0,1749630915,13925.340732789999,83.01964787999896,53059.03419192001 2025-06-11,08:35:17.000,162,11093253,113085,0,1749630916,13925.41483219999,83.1253848300039,53059.10406312001 2025-06-11,08:35:18.000,162,11093201,113005,0,1749630917,13925.55629470999,83.19587613000476,53059.132011600006 2025-06-11,08:35:19.000,162,11093190,113285,0,1749630918,13925.589976259995,83.15358135000133,53059.25777976 2025-06-11,08:35:20.000,162,11093184,112725,0,1749630919,13925.66407567,83.23817091000092,53059.29271536001 2025-06-11,08:35:21.000,162,11093267,113205,0,1749630920,13925.77859293999,83.23112178000156,53059.36957368001 2025-06-11,08:35:22.000,162,11093234,113085,0,1749630921,13925.80553818,83.30161308000243,53059.41848352001 2025-06-11,08:35:23.000,162,11093239,113445,0,1749630922,13925.859428659991,83.42849741999817,53059.495341840004 2025-06-11,08:35:24.000,162,11093188,112965,0,1749630923,13925.82574711,83.45669394000288,53059.55822592001 2025-06-11,08:35:25.000,162,11093205,113205,0,1749630924,13925.832483419996,83.49193958999967,53059.64207136 2025-06-11,08:35:26.000,162,11093196,113125,0,1749630925,13925.933528069996,83.60472567000397,53059.7608524 2025-06-11,08:35:27.000,162,11093253,113005,0,1749630926,13925.980682239991,83.75980653000443,53059.79578800001 2025-06-11,08:35:28.000,162,11093198,113125,0,1749630927,13926.007627480001,83.89373999999953,53059.85867208 2025-06-11,08:35:29.000,162,11093241,113085,0,1749630928,13926.034572719997,83.98537868999847,53059.970466000006 2025-06-11,08:35:30.000,162,11093194,113165,0,1749630929,13925.926791760001,84.1263612900002,53060.06129856001 2025-06-11,08:35:31.000,162,11093280,113485,0,1749630930,13925.926791760001,84.23209823999787,53060.15213112 2025-06-11,08:35:32.000,162,11093173,113085,0,1749630931,13926.021100099992,84.35193345000152,53060.19405384 2025-06-11,08:35:33.000,162,11093243,113165,0,1749630932,13926.041309029992,84.52816170000006,53060.32680912001 2025-06-11,08:35:34.000,162,11093214,113085,0,1749630933,13926.068254270001,84.74668473000202,53060.34078336 2025-06-11,08:35:35.000,162,11093243,113205,0,1749630934,13926.054781649997,84.90176559000247,53060.42462880001 2025-06-11,08:35:36.000,162,11093209,113205,0,1749630935,13926.054781649997,85.00750254000013,53060.49450000001 2025-06-11,08:35:37.000,162,11093248,112925,0,1749630936,13926.101935819992,85.19782905000466,53060.54340984001 2025-06-11,08:35:38.000,162,11093142,113365,0,1749630937,13926.155826299997,85.36700817000383,53060.66219088001 2025-06-11,08:35:39.000,162,11093246,113005,0,1749630938,13926.169298920002,85.49389250999957,53060.73206208001 2025-06-11,08:35:40.000,162,11093205,113085,0,1749630939,13926.236662019997,85.65602249999938,53060.76001056001 2025-06-11,08:35:41.000,162,11093257,113085,0,1749630940,13926.330970360003,85.81815248999919,53060.85084312001 2025-06-11,08:35:42.000,162,11093161,113005,0,1749630941,13926.411806079988,86.07897030000458,53060.94167568 2025-06-11,08:35:43.000,162,11093204,112805,0,1749630942,13926.573477519989,86.29749332999927,53061.0534696 2025-06-11,08:35:44.000,162,11093233,113365,0,1749630943,13926.573477519989,86.46667244999844,53061.11635368001 2025-06-11,08:35:45.000,162,11093218,113245,0,1749630944,13926.620631689999,86.65699896000297,53061.13731504001 2025-06-11,08:35:46.000,162,11093225,113005,0,1749630945,13926.640840619999,86.74158852000255,53061.26308320001 2025-06-11,08:35:47.000,162,11093155,113285,0,1749630946,13926.661049549999,86.84027634000086,53061.339941520004 2025-06-11,08:35:48.000,162,11093211,112925,0,1749630947,13926.708203719994,86.96011155000451,53061.38885136 2025-06-11,08:35:49.000,162,11093186,113165,0,1749630948,13926.73514895999,87.05879937000282,53061.47269680001 2025-06-11,08:35:50.000,162,11093169,113205,0,1749630949,13926.748621579995,87.15748719000112,53061.52160664001 2025-06-11,08:35:51.000,162,11093241,113165,0,1749630950,13926.73514895999,87.33371543999965,53061.53558088 2025-06-11,08:35:52.000,162,11093187,113285,0,1749630951,13926.78230313,87.45355065000331,53061.65436192 2025-06-11,08:35:53.000,162,11093251,113005,0,1749630952,13926.84292992,87.55223847000161,53061.66833616001 2025-06-11,08:35:54.000,162,11093237,112965,0,1749630953,13926.910293019995,87.65092628999992,53061.745194480005 2025-06-11,08:35:55.000,162,11093260,113085,0,1749630954,13926.92376564,87.75666324000485,53061.80109144 2025-06-11,08:35:56.000,162,11093165,113205,0,1749630955,13927.00460136,87.80600715000037,53061.912885360005 2025-06-11,08:35:57.000,162,11093245,113365,0,1749630956,13927.05849183999,87.93994062000274,53061.89891112 2025-06-11,08:35:58.000,162,11093174,113125,0,1749630957,13927.06522815,88.05977582999913,53061.982756560006 2025-06-11,08:35:59.000,162,11093235,113125,0,1749630958,13927.166272800001,88.10911974000192,53062.05262776001 2025-06-11,08:36:00.000,162,11093170,113125,0,1749630959,13927.213426969996,88.18666017000214,53062.10852472 2025-06-11,08:36:01.000,162,11093258,113125,0,1749630960,13927.307735310002,88.2289549499983,53062.12249896001 2025-06-11,08:36:02.000,162,11093189,113085,0,1749630961,13927.341416859992,88.28534799000045,53062.199357280006 2025-06-11,08:36:03.000,162,11093243,112925,0,1749630962,13927.415516269997,88.2923971199998,53062.2063444 2025-06-11,08:36:04.000,162,11093161,113085,0,1749630963,13927.516560919998,88.36993755000003,53062.30416408 2025-06-11,08:36:05.000,162,11093211,113445,0,1749630964,13927.617605569998,88.4756744999977,53062.32512544 2025-06-11,08:36:06.000,162,11093181,113165,0,1749630965,13927.711913909989,88.45452710999962,53062.346086800004 2025-06-11,08:36:07.000,162,11093199,113165,0,1749630966,13927.745595459994,88.4051832000041,53062.35307392 2025-06-11,08:36:08.000,162,11093270,112965,0,1749630967,13927.799485939999,88.4051832000041,53062.37403528 2025-06-11,08:36:09.000,162,11093212,113285,0,1749630968,13927.752331769989,88.46157623999898,53062.415958000005 2025-06-11,08:36:10.000,162,11093245,112605,0,1749630969,13927.799485939999,88.49682189000305,53062.42993224 2025-06-11,08:36:11.000,162,11093222,113085,0,1749630970,13927.860112729999,88.42633059000218,53062.47185496 2025-06-11,08:36:12.000,162,11093163,113165,0,1749630971,13927.99483892999,88.37698667999939,53062.513777680004 2025-06-11,08:36:13.000,162,11093182,113325,0,1749630972,13928.008311549995,88.37698667999939,53062.50679056001 2025-06-11,08:36:14.000,162,11093247,113045,0,1749630973,13928.10261989,88.38403580999875,53062.5207648 2025-06-11,08:36:15.000,162,11093164,113165,0,1749630974,13928.0419931,88.30649537999852,53062.513777680004 2025-06-11,08:36:16.000,162,11093229,113285,0,1749630975,13928.11609250999,88.23600407999766,53062.49980344 2025-06-11,08:36:17.000,162,11093227,112885,0,1749630976,13928.089147269995,88.20075843000086,53062.57666176001 2025-06-11,08:36:18.000,162,11093217,113005,0,1749630977,13928.109356199995,88.15141451999807,53062.60461024001 2025-06-11,08:36:19.000,162,11093166,113085,0,1749630978,13928.14303775,88.12321800000063,53062.57666176001 2025-06-11,08:36:20.000,162,11093272,112885,0,1749630979,13928.169982989995,88.10911974000192,53062.63954584 2025-06-11,08:36:21.000,162,11093146,113245,0,1749630980,13928.15651036999,88.05272669999977,53062.59762312 2025-06-11,08:36:22.000,162,11093235,113245,0,1749630981,13928.09588357999,87.9963336600049,53062.62557160001 2025-06-11,08:36:23.000,162,11093188,113205,0,1749630982,13928.089147269995,87.82715453999845,53062.590636 2025-06-11,08:36:24.000,162,11093252,113245,0,1749630983,13928.01504785999,87.7002702000027,53062.54871328 2025-06-11,08:36:25.000,162,11093188,113005,0,1749630984,13928.028520479995,87.64387716000056,53062.56268752 2025-06-11,08:36:26.000,162,11093248,113245,0,1749630985,13928.0419931,87.50289455999882,53062.49980344 2025-06-11,08:36:27.000,162,11093243,113205,0,1749630986,13928.01504785999,87.4887963000001,53062.56967464 2025-06-11,08:36:28.000,162,11093210,113205,0,1749630987,13927.99483892999,87.4253541299986,53062.50679056001 2025-06-11,08:36:29.000,162,11093196,113005,0,1749630988,13927.93421213999,87.36191196000436,53062.464867840004 2025-06-11,08:36:30.000,162,11093239,112765,0,1749630989,13927.83316748999,87.22092936000263,53062.42993224 2025-06-11,08:36:31.000,162,11093202,113245,0,1749630990,13927.691704979989,87.08699589000025,53062.464867840004 2025-06-11,08:36:32.000,162,11093155,112885,0,1749630991,13927.658023429998,86.92486590000044,53062.415958000005 2025-06-11,08:36:33.000,162,11093181,113165,0,1749630992,13927.644550809993,86.77683416999935,53062.40198376 2025-06-11,08:36:34.000,162,11093237,112805,0,1749630993,13927.455934129997,86.6851954800004,53062.346086800004 2025-06-11,08:36:35.000,162,11093188,113285,0,1749630994,13927.334680549997,86.6499498300036,53062.30416408 2025-06-11,08:36:36.000,162,11093221,113165,0,1749630995,13927.193218039996,86.64290070000425,53062.19237016001 2025-06-11,08:36:37.000,162,11093235,113285,0,1749630996,13927.119118629991,86.59355679000146,53062.1364732 2025-06-11,08:36:38.000,162,11093272,113725,0,1749630997,13926.97765611999,86.53011461999995,53062.150447440006 2025-06-11,08:36:39.000,162,11093215,113165,0,1749630998,13926.79577574999,86.46667244999844,53062.04564064 2025-06-11,08:36:40.000,162,11093240,113165,0,1749630999,13926.647576929994,86.4737215799978,53062.00371792001 2025-06-11,08:36:41.000,162,11093183,113525,0,1749631000,13926.526323349994,86.40323028000421,53061.93384672001 2025-06-11,08:36:42.000,162,11093145,113125,0,1749631001,13926.418542389998,86.45962331999908,53061.815065680006 2025-06-11,08:36:43.000,162,11093188,113045,0,1749631002,13926.250134640002,86.44552506000036,53061.73122024 2025-06-11,08:36:44.000,162,11093239,113445,0,1749631003,13926.135617369997,86.49486897000315,53061.64038768001 2025-06-11,08:36:45.000,162,11093178,113245,0,1749631004,13926.101935819992,86.6217533099989,53061.577503600005 2025-06-11,08:36:46.000,162,11093220,112605,0,1749631005,13926.041309029992,86.66404809000232,53061.41679984 2025-06-11,08:36:47.000,162,11093217,113125,0,1749631006,13925.967209620001,86.60765505000018,53061.339941520004 2025-06-11,08:36:48.000,162,11093239,113245,0,1749631007,13925.872901279996,86.59355679000146,53061.31898016 2025-06-11,08:36:49.000,162,11093195,113285,0,1749631008,13925.75838400999,86.59355679000146,53061.242121840005 2025-06-11,08:36:50.000,162,11093215,113125,0,1749631009,13925.60344888,86.63585157000489,53061.172250640004 2025-06-11,08:36:51.000,162,11093255,113245,0,1749631010,13925.59671256999,86.67814635000104,53061.08141808 2025-06-11,08:36:52.000,162,11093240,112885,0,1749631011,13925.549558399995,86.64290070000425,53061.03250824 2025-06-11,08:36:53.000,162,11093243,112965,0,1749631012,13925.56303102,86.6499498300036,53060.94167568 2025-06-11,08:36:54.000,162,11093196,113125,0,1749631013,13925.529349469994,86.76273591000063,53060.857830240006 2025-06-11,08:36:55.000,162,11093233,113085,0,1749631014,13925.529349469994,86.8332272100015,53060.87180448 2025-06-11,08:36:56.000,162,11093197,113125,0,1749631015,13925.387886959994,86.88257112000429,53060.76699768 2025-06-11,08:36:57.000,162,11093176,113285,0,1749631016,13925.39462326999,86.93896415999916,53060.669178000004 2025-06-11,08:36:58.000,162,11093217,113285,0,1749631017,13925.401359579999,87.00240633000067,53060.62725528 2025-06-11,08:36:59.000,162,11093252,113285,0,1749631018,13925.421568509999,87.06584850000218,53060.53642272 2025-06-11,08:37:00.000,162,11093195,113085,0,1749631019,13925.387886959994,87.1433889300024,53060.53642272 2025-06-11,08:37:01.000,162,11093232,113285,0,1749631020,13925.421568509999,87.1786345799992,53060.43161592 2025-06-11,08:37:02.000,162,11093232,113405,0,1749631021,13925.428304819994,87.29846979000286,53060.43161592 2025-06-11,08:37:03.000,162,11093270,113245,0,1749631022,13925.51587684999,87.35486282999773,53060.39668032001 2025-06-11,08:37:04.000,162,11093181,113125,0,1749631023,13925.549558399995,87.30551892000221,53060.34777048001 2025-06-11,08:37:05.000,162,11093220,113325,0,1749631024,13925.50240423,87.33371543999965,53060.29886064001 2025-06-11,08:37:06.000,162,11093157,113045,0,1749631025,13925.461986369999,87.44650152000395,53060.34777048001 2025-06-11,08:37:07.000,162,11093181,113285,0,1749631026,13925.43504112999,87.49584542999946,53060.24296368 2025-06-11,08:37:08.000,162,11093145,113325,0,1749631027,13925.45525005999,87.51699282000482,53060.22200232 2025-06-11,08:37:09.000,162,11093254,113205,0,1749631028,13925.56303102,87.56633673000033,53060.166105360004 2025-06-11,08:37:10.000,162,11093179,113125,0,1749631029,13925.63713042999,87.6368280300012,53060.166105360004 2025-06-11,08:37:11.000,162,11093158,113125,0,1749631030,13925.74491139,87.65092628999992,53060.17309248 2025-06-11,08:37:12.000,162,11093220,112765,0,1749631031,13925.81901079999,87.69322107000335,53060.17309248 2025-06-11,08:37:13.000,162,11093212,113085,0,1749631032,13925.832483419996,87.66502454999863,53060.187066720006 2025-06-11,08:37:14.000,162,11093216,113005,0,1749631033,13925.852692349996,87.58043498999905,53060.17309248 2025-06-11,08:37:15.000,162,11093157,113045,0,1749631034,13926.007627480001,87.55928760000097,53060.2150152 2025-06-11,08:37:16.000,162,11093262,113125,0,1749631035,13926.142353679992,87.50289455999882,53060.18007960001 2025-06-11,08:37:17.000,162,11093249,113045,0,1749631036,13926.182771539992,87.50289455999882,53060.22200232 2025-06-11,08:37:18.000,162,11093249,113165,0,1749631037,13926.216453089997,87.48174717000074,53060.25693792001 2025-06-11,08:37:19.000,162,11093200,112925,0,1749631038,13926.182771539992,87.3901084800018,53060.22898944001 2025-06-11,08:37:20.000,162,11093285,113285,0,1749631039,13926.182771539992,87.24912588000007,53060.29187352 2025-06-11,08:37:22.000,162,11093182,113245,0,1749631040,13926.169298920002,87.13633980000304,53060.354757600006 2025-06-11,08:37:23.000,162,11093225,112965,0,1749631041,13926.122144749992,87.03765198000474,53060.32680912001 2025-06-11,08:37:23.000,162,11093186,113125,0,1749631042,13926.074990579997,86.86847285999829,53060.34777048001 2025-06-11,08:37:25.000,162,11093283,113165,0,1749631043,13926.122144749992,86.74863765000191,53060.39668032001 2025-06-11,08:37:25.000,162,11093198,113085,0,1749631044,13926.041309029992,86.61470417999953,53060.44559016001 2025-06-11,08:37:27.000,162,11093255,113045,0,1749631045,13925.994154859996,86.51601636000123,53060.38270608 2025-06-11,08:37:28.000,162,11093226,113125,0,1749631046,13925.960473309991,86.3750337599995,53060.43161592 2025-06-11,08:37:29.000,162,11093246,113125,0,1749631047,13926.007627480001,86.26929681000183,53060.44559016001 2025-06-11,08:37:30.000,162,11093243,113165,0,1749631048,13926.081726889992,86.1917563800016,53060.44559016001 2025-06-11,08:37:30.000,162,11093207,113045,0,1749631049,13926.142353679992,86.03667552000115,53060.4595644 2025-06-11,08:37:32.000,162,11093244,113085,0,1749631050,13926.135617369997,85.95208596000157,53060.43860304 2025-06-11,08:37:33.000,162,11093195,113245,0,1749631051,13926.162562609992,85.94503683000221,53060.43161592 2025-06-11,08:37:34.000,162,11093231,113045,0,1749631052,13926.202980469992,85.92388944000413,53060.4595644 2025-06-11,08:37:35.000,162,11093229,112965,0,1749631053,13926.304025119993,85.89569291999942,53060.501487120004 2025-06-11,08:37:35.000,162,11093254,113285,0,1749631054,13926.357915599998,85.88864379000006,53060.55039696 2025-06-11,08:37:37.000,162,11093206,113045,0,1749631055,13926.438751319998,85.89569291999942,53060.53642272 2025-06-11,08:37:38.000,162,11093248,113085,0,1749631056,13926.526323349994,85.99438073999772,53060.60629392 2025-06-11,08:37:39.000,162,11093188,113005,0,1749631057,13926.661049549999,86.06487203999859,53060.68315224001 2025-06-11,08:37:40.000,162,11093187,113045,0,1749631058,13926.748621579995,86.10011769000266,53060.641229520006 2025-06-11,08:37:40.000,162,11093204,112925,0,1749631059,13926.88334778,86.13536333999946,53060.67616512 2025-06-11,08:37:42.000,162,11093201,113085,0,1749631060,13926.970919809995,86.19880551000097,53060.75302344 2025-06-11,08:37:43.000,162,11093181,113125,0,1749631061,13927.119118629991,86.30454245999863,53060.79494616 2025-06-11,08:37:44.000,162,11093276,113125,0,1749631062,13927.213426969996,86.35388637000142,53060.76699768 2025-06-11,08:37:45.000,162,11093242,113085,0,1749631063,13927.361625789992,86.41027941000357,53060.85084312001 2025-06-11,08:37:45.000,162,11093162,113245,0,1749631064,13927.462670439993,86.51601636000123,53060.89276584 2025-06-11,08:37:47.000,162,11093223,113085,0,1749631065,13927.509824610002,86.65699896000297,53060.99757264001 2025-06-11,08:37:48.000,162,11093229,113085,0,1749631066,13927.658023429998,86.72749026000383,53061.0534696 2025-06-11,08:37:49.000,162,11093179,113085,0,1749631067,13927.765804389994,86.79093242999807,53061.144302160006 2025-06-11,08:37:50.000,162,11093192,113085,0,1749631068,13927.860112729999,86.88962025000365,53061.1582764 2025-06-11,08:37:51.000,162,11093247,113045,0,1749631069,13927.97462999999,86.99535720000131,53061.27705744 2025-06-11,08:37:52.000,162,11093169,112965,0,1749631070,13928.09588357999,87.0799467600009,53061.33295440001 2025-06-11,08:37:53.000,162,11093195,113245,0,1749631071,13928.190191919995,87.16453632000048,53061.35391576001 2025-06-11,08:37:54.000,162,11093218,113325,0,1749631072,13928.331654429996,87.17158544999984,53061.39583848 2025-06-11,08:37:55.000,162,11093181,113245,0,1749631073,13928.392281219996,87.2420767500007,53061.48667104 2025-06-11,08:37:56.000,162,11093264,112965,0,1749631074,13928.520271109992,87.2914206600035,53061.57051648001 2025-06-11,08:37:57.000,162,11093251,113125,0,1749631075,13928.614579449997,87.31256805000157,53061.675323280004 2025-06-11,08:37:58.000,162,11093252,112965,0,1749631076,13928.715624099998,87.37601022000308,53061.73122024 2025-06-11,08:37:59.000,162,11093190,113325,0,1749631077,13928.796459819998,87.38305935000244,53061.78711720001 2025-06-11,08:38:00.000,162,11093260,113285,0,1749631078,13928.843613989993,87.44650152000395,53061.8220528 2025-06-11,08:38:00.000,162,11093228,113165,0,1749631079,13928.958131259998,87.49584542999946,53061.91987248 2025-06-11,08:38:02.000,162,11093257,113245,0,1749631080,13929.005285429994,87.50994368999818,53061.961795200004 2025-06-11,08:38:03.000,162,11093171,113205,0,1749631081,13929.086121149994,87.52404195000418,53062.05961488 2025-06-11,08:38:04.000,162,11093265,113005,0,1749631082,13929.099593769999,87.50994368999818,53062.05961488 2025-06-11,08:38:05.000,162,11093189,113125,0,1749631083,13929.16022056,87.46764891000203,53062.08756336 2025-06-11,08:38:06.000,162,11093213,113085,0,1749631084,13929.13327531999,87.44650152000395,53062.1364732 2025-06-11,08:38:07.000,162,11093204,113085,0,1749631085,13929.207374729995,87.43240325999795,53062.23429288 2025-06-11,08:38:08.000,162,11093178,113045,0,1749631087,13929.24105628,87.46059978000267,53062.29018984001 2025-06-11,08:38:09.000,162,11093179,113365,0,1749631088,13929.288210449995,87.44650152000395,53062.33909968001 2025-06-11,08:38:10.000,162,11093258,113445,0,1749631089,13929.288210449995,87.36896109000372,53062.38800952001 2025-06-11,08:38:11.000,162,11093312,113125,0,1749631089,13929.31515568999,87.33371543999965,53062.44390648 2025-06-11,08:38:12.000,162,11093224,113245,0,1749631090,13929.33536461999,87.34076456999901,53062.45788072001 2025-06-11,08:38:13.000,162,11093184,113245,0,1749631092,13929.449881889996,87.31961718000093,53062.47884208001 2025-06-11,08:38:14.000,162,11093166,113085,0,1749631093,13929.449881889996,87.32666631000029,53062.464867840004 2025-06-11,08:38:15.000,162,11093182,112965,0,1749631093,13929.517244989991,87.31256805000157,53062.50679056001 2025-06-11,08:38:16.000,162,11093232,113325,0,1749631095,13929.510508679996,87.31961718000093,53062.52775192001 2025-06-11,08:38:17.000,162,11093236,112965,0,1749631096,13929.584608090001,87.31256805000157,53062.55570040001 2025-06-11,08:38:18.000,162,11093207,113045,0,1749631097,13929.618289639991,87.29846979000286,53062.56967464 2025-06-11,08:38:19.000,162,11093192,113245,0,1749631098,13929.625025950001,87.34781369999837,53062.55570040001 2025-06-11,08:38:20.000,162,11093142,113085,0,1749631099,13929.665443810001,87.29846979000286,53062.632558720004 2025-06-11,08:38:21.000,162,11093243,113005,0,1749631100,13929.692389049997,87.33371543999965,53062.653520080006 2025-06-11,08:38:22.000,162,11093156,113085,0,1749631101,13929.651971189996,87.26322413999878,53062.66749432 2025-06-11,08:38:23.000,162,11093253,113045,0,1749631102,13929.732806909997,87.2420767500007,53062.64653296001 2025-06-11,08:38:24.000,162,11093164,113165,0,1749631103,13929.732806909997,87.20683110000391,53062.681468560004 2025-06-11,08:38:25.000,162,11093226,112925,0,1749631104,13929.793433699997,87.22797849000199,53062.6605072 2025-06-11,08:38:36.000,162,11093241,113285,0,1749631115,13929.860796799992,86.95306241999788,53062.91204352001 2025-06-11,08:38:37.000,162,11093202,113285,0,1749631116,13929.914687279997,86.94601328999852,53062.93300488 2025-06-11,08:38:38.000,162,11093244,113085,0,1749631117,13929.874269419997,86.91076764000172,53062.95396624 2025-06-11,08:38:39.000,162,11093233,113205,0,1749631118,13929.887742040002,86.88962025000365,53063.00287608 2025-06-11,08:38:40.000,162,11093152,113205,0,1749631119,13929.901214659993,86.91076764000172,53062.98191472001 2025-06-11,08:38:41.000,162,11093236,113125,0,1749631120,13929.941632519993,86.90371851000236,53063.02383744 2025-06-11,08:38:42.000,162,11093160,113005,0,1749631121,13929.921423589993,86.91076764000172,53062.98191472001 2025-06-11,08:38:43.000,162,11093222,113165,0,1749631122,13929.934896209998,86.96716068000387,53063.0447988 2025-06-11,08:38:44.000,162,11093191,112925,0,1749631123,13929.928159900002,86.9319150299998,53063.10069576 2025-06-11,08:38:45.000,162,11093208,113085,0,1749631124,13929.968577760003,86.9319150299998,53063.156592720006 2025-06-11,08:38:46.000,162,11093200,113085,0,1749631125,13929.955105139998,86.93896415999916,53063.19851544001 2025-06-11,08:38:47.000,162,11093209,113125,0,1749631126,13929.968577760003,86.99535720000131,53063.16357984 2025-06-11,08:38:48.000,162,11093240,113125,0,1749631127,13929.961841449993,87.01650458999939,53063.156592720006 2025-06-11,08:38:49.000,162,11093231,113285,0,1749631128,13929.995522999998,87.0447011100041,53063.19851544001 2025-06-11,08:38:50.000,162,11093176,112925,0,1749631129,13929.975314069998,87.06584850000218,53063.205502560006 2025-06-11,08:38:51.000,162,11093223,112925,0,1749631130,13929.968577760003,87.10109414999897,53063.23345104 2025-06-11,08:38:52.000,162,11093160,113085,0,1749631131,13930.002259309993,87.12929067000368,53063.26838664 2025-06-11,08:38:53.000,162,11093211,113125,0,1749631132,13930.035940859998,87.15043806000176,53063.29633512001 2025-06-11,08:38:54.000,162,11093188,113205,0,1749631133,13929.982050379993,87.19273283999792,53063.26139952 2025-06-11,08:38:55.000,162,11093232,113085,0,1749631134,13929.975314069998,87.2420767500007,53063.31030936 2025-06-11,08:38:56.000,162,11093173,113125,0,1749631135,13929.934896209998,87.30551892000221,53063.289348 2025-06-11,08:38:57.000,162,11093254,113005,0,1749631136,13929.968577760003,87.35486282999773,53063.27537376001 2025-06-11,08:38:58.000,162,11093265,113165,0,1749631137,13929.928159900002,87.45355065000331,53063.352232080004 2025-06-11,08:38:59.000,162,11093218,113165,0,1749631138,13929.901214659993,87.53109108000353,53063.39415480001 2025-06-11,08:39:00.000,162,11093178,113005,0,1749631139,13929.874269419997,87.60863151000376,53063.41511616001 2025-06-11,08:39:01.000,162,11093225,113085,0,1749631140,13929.901214659993,87.62272977000248,53063.373193440006 2025-06-11,08:39:02.000,162,11093178,113045,0,1749631141,13929.928159900002,87.672073679998,53063.373193440006 2025-06-11,08:39:03.000,162,11093251,113405,0,1749631142,13929.961841449993,87.82010540999909,53063.38018056 2025-06-11,08:39:04.000,162,11093205,113285,0,1749631143,13929.988786690003,87.95403888000146,53063.40114192 2025-06-11,08:39:05.000,162,11093228,113605,0,1749631144,13930.035940859998,88.00338279000425,53063.36620632001 2025-06-11,08:39:06.000,162,11093236,113045,0,1749631145,13930.083095029993,88.13731625999935,53063.40114192 2025-06-11,08:39:07.000,162,11093214,113045,0,1749631146,13930.204348609994,88.23600407999766,53063.40114192 2025-06-11,08:39:08.000,162,11093193,113005,0,1749631147,13930.298656949999,88.33469190000324,53063.422103280005 2025-06-11,08:39:09.000,162,11093256,113085,0,1749631148,13930.41991053,88.4051832000041,53063.36620632001 2025-06-11,08:39:10.000,162,11093178,113125,0,1749631149,13930.52095518,88.54616579999856,53063.43607752 2025-06-11,08:39:11.000,162,11093228,113285,0,1749631150,13930.729780789996,88.70829578999837,53063.45005176 2025-06-11,08:39:12.000,162,11093169,113165,0,1749631151,13930.851034369996,88.86337664999883,53063.4989616 2025-06-11,08:39:13.000,162,11093258,112965,0,1749631152,13930.958815329992,89.03960490000463,53063.519922960004 2025-06-11,08:39:14.000,162,11093186,113045,0,1749631153,13931.133959389997,89.18763662999845,53063.52691008 2025-06-11,08:39:15.000,162,11093264,113205,0,1749631154,13931.315839759998,89.37796314000298,53063.57581992 2025-06-11,08:39:16.000,162,11093184,113285,0,1749631155,13931.457302269999,89.48370009000064,53063.62472976 2025-06-11,08:39:17.000,162,11093243,113205,0,1749631156,13931.61223739999,89.6035353000043,53063.71556232 2025-06-11,08:39:18.000,162,11093182,112925,0,1749631157,13931.78064515,89.69517399000324,53063.70158808001 2025-06-11,08:39:19.000,162,11093168,113285,0,1749631158,13931.888426109996,89.88550050000049,53063.806394880005 2025-06-11,08:39:20.000,162,11093191,113125,0,1749631159,13931.989470759996,89.97713918999943,53063.84831760001 2025-06-11,08:39:21.000,162,11093230,113245,0,1749631160,13932.157878509992,90.12517092000053,53063.89024032 2025-06-11,08:39:22.000,162,11093180,113285,0,1749631161,13932.326286260002,90.30139916999906,53063.94613728001 2025-06-11,08:39:23.000,162,11093231,113285,0,1749631162,13932.393649359998,90.40008699000464,53063.98107288 2025-06-11,08:39:24.000,162,11093244,113085,0,1749631163,13932.474485079998,90.57631524000317,53064.13478952001 2025-06-11,08:39:25.000,162,11093232,112925,0,1749631164,13932.575529729998,90.73139610000362,53064.141776640005 2025-06-11,08:39:26.000,162,11093173,113165,0,1749631165,13932.622683899994,90.89352609000343,53064.18369936001 2025-06-11,08:39:27.000,162,11093224,113125,0,1749631166,13932.683310689994,90.99221391000174,53064.28151904001 2025-06-11,08:39:28.000,162,11093143,113125,0,1749631167,13932.73046485999,91.07680347000132,53064.309467520005 2025-06-11,08:39:29.000,162,11093166,113125,0,1749631168,13932.85845475,91.17549128999963,53064.35139024001 2025-06-11,08:39:30.000,162,11093151,113125,0,1749631169,13932.91234522999,91.26712997999857,53064.42126144001 2025-06-11,08:39:31.000,162,11093185,113125,0,1749631170,13932.91908154,91.37991606000287,53064.45619704 2025-06-11,08:39:32.000,162,11093244,113085,0,1749631171,13932.946026779995,91.46450562000246,53064.49811976001 2025-06-11,08:39:33.000,162,11093227,113285,0,1749631172,13932.946026779995,91.53499692000332,53064.53305536 2025-06-11,08:39:34.000,162,11093250,113005,0,1749631173,13932.986444639995,91.6548321299997,53064.65882352001 2025-06-11,08:39:35.000,162,11093155,113285,0,1749631174,13932.95276308999,91.72532343000057,53064.66581064001 2025-06-11,08:39:36.000,162,11093259,113005,0,1749631175,13932.905608919995,91.74647081999865,53064.70773336001 2025-06-11,08:39:37.000,162,11093204,113205,0,1749631176,13932.89887261,91.78876560000208,53064.77061744 2025-06-11,08:39:38.000,162,11093184,113205,0,1749631177,13932.7574101,91.85925690000295,53064.80555304001 2025-06-11,08:39:39.000,162,11093192,113245,0,1749631178,13932.696783309999,91.92974820000381,53064.78459168001 2025-06-11,08:39:40.000,162,11093212,113605,0,1749631179,13932.683310689994,91.98614123999869,53064.812540160005 2025-06-11,08:39:41.000,162,11093165,113165,0,1749631180,13932.602474969994,91.99319036999805,53064.82651440001 2025-06-11,08:39:42.000,162,11093237,113045,0,1749631181,13932.582266039994,92.0143377600034,53064.82651440001 2025-06-11,08:39:43.000,162,11093256,113125,0,1749631182,13932.555320799998,92.06368166999891,53064.88939848 2025-06-11,08:39:44.000,162,11093273,112925,0,1749631183,13932.461012459993,92.0495834100002,53064.90337272001 2025-06-11,08:39:45.000,162,11093174,113045,0,1749631184,13932.427330909988,92.03548515000148,53064.88939848 2025-06-11,08:39:46.000,162,11093239,113165,0,1749631185,13932.285868400002,92.0495834100002,53064.86843712 2025-06-11,08:39:47.000,162,11093151,112965,0,1749631186,13932.225241610002,92.07777993000491,53064.861450000004 2025-06-11,08:39:48.000,162,11093157,113045,0,1749631187,13932.124196960001,92.04253428000084,53064.84747576 2025-06-11,08:39:49.000,162,11093215,113245,0,1749631188,13932.016415999991,91.98614123999869,53064.882411360006 2025-06-11,08:39:50.000,162,11093248,113205,0,1749631189,13931.928843969996,91.90860080999846,53064.84048864 2025-06-11,08:39:51.000,162,11093152,113125,0,1749631190,13931.807590389995,91.8028638600008,53064.79856592 2025-06-11,08:39:52.000,162,11093256,113125,0,1749631191,13931.74022729,91.71827430000121,53064.763630320005 2025-06-11,08:39:53.000,162,11093193,112925,0,1749631192,13931.65265525999,91.5913899599982,53064.68677200001 2025-06-11,08:39:54.000,162,11093217,113205,0,1749631193,13931.55161060999,91.5561443100014,53064.6518364 2025-06-11,08:39:55.000,162,11093217,113125,0,1749631194,13931.51119274999,91.4574564900031,53064.63786216001 2025-06-11,08:39:56.000,162,11093239,113045,0,1749631195,13931.369730239989,91.2459825900005,53064.54004248001 2025-06-11,08:39:57.000,162,11093188,113205,0,1749631196,13931.315839759998,91.14024564000283,53064.51908112001 2025-06-11,08:39:58.000,162,11093181,113045,0,1749631197,13931.255212969998,90.95696825999767,53064.40030008001 2025-06-11,08:39:59.000,162,11093170,113245,0,1749631198,13931.174377249998,90.85123131,53064.38632584 2025-06-11,08:40:00.000,162,11093258,112965,0,1749631199,13931.053123669997,90.7525434900017,53064.337416 2025-06-11,08:40:01.000,162,11093172,113085,0,1749631200,13931.019442119992,90.72434697000426,53064.260557680005 2025-06-11,08:40:02.000,162,11093221,112925,0,1749631201,13930.945342710002,90.59746263000125,53064.211647840006 2025-06-11,08:40:03.000,162,11093167,113285,0,1749631202,13930.884715920001,90.44943090000015,53064.16972512 2025-06-11,08:40:04.000,162,11093228,113285,0,1749631203,13930.783671270001,90.28730091000034,53064.08587968001 2025-06-11,08:40:05.000,162,11093196,113165,0,1749631204,13930.689362929996,90.16746570000396,53064.02998272 2025-06-11,08:40:06.000,162,11093233,113085,0,1749631205,13930.669153999996,90.08287614000437,53063.974085760005 2025-06-11,08:40:07.000,162,11093241,113005,0,1749631206,13930.62199983,89.96304093000072,53063.89722744001 2025-06-11,08:40:08.000,162,11093191,113125,0,1749631207,13930.56137304,89.88550050000049,53063.806394880005 2025-06-11,08:40:09.000,162,11093185,113045,0,1749631208,13930.487273629995,89.75156702999811,53063.72953656001 2025-06-11,08:40:10.000,162,11093216,113125,0,1749631209,13930.426646839995,89.54009313000279,53063.69460096 2025-06-11,08:40:11.000,162,11093228,113245,0,1749631210,13930.37949267,89.41320878999977,53063.62472976 2025-06-11,08:40:12.000,162,11093161,113045,0,1749631211,13930.31212956999,89.3920614000017,53063.56184568001 2025-06-11,08:40:13.000,162,11093264,112925,0,1749631212,13930.318865879999,89.3568157500049,53063.4989616 2025-06-11,08:40:14.000,162,11093240,113205,0,1749631213,13930.33233849999,89.20173489000445,53063.48498736001 2025-06-11,08:40:15.000,162,11093247,113125,0,1749631214,13930.258239089999,89.04665403000399,53063.40812904 2025-06-11,08:40:16.000,162,11093176,113165,0,1749631215,13930.157194439998,88.99026099000184,53063.324283600006 2025-06-11,08:40:17.000,162,11093245,113005,0,1749631216,13930.170667059989,88.92681882000034,53063.254412400005 2025-06-11,08:40:18.000,162,11093231,113205,0,1749631217,13930.184139679994,88.8986223000029,53063.205502560006 2025-06-11,08:40:19.000,162,11093270,113325,0,1749631218,13930.264975399994,88.85632751999947,53063.135631360004 2025-06-11,08:40:20.000,162,11093203,113205,0,1749631219,13930.224557539994,88.8986223000029,53063.12165712 2025-06-11,08:40:21.000,162,11093229,113045,0,1749631220,13930.29192063999,88.84927839000011,53063.06576016 2025-06-11,08:40:22.000,162,11093188,113005,0,1749631221,13930.35928374,88.82108187000267,53063.02383744 2025-06-11,08:40:23.000,162,11093201,112565,0,1749631222,13930.3997016,88.80698361000395,53062.99588896 2025-06-11,08:40:24.000,162,11093196,113285,0,1749631223,13930.49400993999,88.76468883000052,53062.95396624 2025-06-11,08:40:25.000,162,11093263,113445,0,1749631224,13930.588318279995,88.76468883000052,53062.93300488 2025-06-11,08:40:26.000,162,11093186,113085,0,1749631225,13930.648945069996,88.79288534999796,53062.93999200001 2025-06-11,08:40:27.000,162,11093231,113165,0,1749631226,13930.63547244999,88.79288534999796,53062.82819808 2025-06-11,08:40:28.000,162,11093241,113125,0,1749631227,13930.64220876,88.79288534999796,53062.87710792 2025-06-11,08:40:29.000,162,11093242,113085,0,1749631228,13930.69609923999,88.76468883000052,53062.8351852 2025-06-11,08:40:30.000,162,11093179,113125,0,1749631229,13930.770198649996,88.80698361000395,53062.8351852 2025-06-11,08:40:31.000,162,11093252,113165,0,1749631230,13930.824089130001,88.81403274000331,53062.8351852 2025-06-11,08:40:32.000,162,11093157,112605,0,1749631231,13930.736517099991,88.86337664999883,53062.86313368001 2025-06-11,08:40:33.000,162,11093195,113045,0,1749631232,13930.797143889991,88.7858362199986,53062.88409504 2025-06-11,08:40:34.000,162,11093176,113165,0,1749631233,13930.803880200001,88.62370622999879,53062.8351852 2025-06-11,08:40:35.000,162,11093279,112845,0,1749631234,13930.783671270001,88.48977276000369,53062.86313368001 2025-06-11,08:40:36.000,162,11093214,113125,0,1749631235,13930.783671270001,88.38403580999875,53062.849159440004 2025-06-11,08:40:37.000,162,11093253,113205,0,1749631236,13930.70283555,88.36288842000067,53062.85614656 2025-06-11,08:40:38.000,162,11093172,112965,0,1749631237,13930.56137304,88.22190581999894,53062.8351852 2025-06-11,08:40:39.000,162,11093233,112885,0,1749631238,13930.50074625,88.05977582999913,53062.821210960006 2025-06-11,08:40:40.000,162,11093218,113245,0,1749631239,13930.33233849999,87.86944932000188,53062.870120800006 2025-06-11,08:40:41.000,162,11093221,112925,0,1749631240,13930.170667059989,87.71436846000142,53062.821210960006 2025-06-11,08:40:42.000,162,11093214,112765,0,1749631241,13930.136985509998,87.62977890000184,53062.75832688 2025-06-11,08:40:43.000,162,11093211,113005,0,1749631242,13930.116776579998,87.6368280300012,53062.71640416 2025-06-11,08:40:44.000,162,11093238,113325,0,1749631243,13930.056149789998,87.54518934000225,53062.69544280001 2025-06-11,08:40:45.000,162,11093214,113285,0,1749631244,13929.988786690003,87.49584542999946,53062.69544280001 2025-06-11,08:40:46.000,162,11093201,113125,0,1749631245,13930.008995619988,87.48174717000074,53062.60461024001 2025-06-11,08:40:47.000,162,11093242,113085,0,1749631246,13930.170667059989,87.34781369999837,53062.583648880005 2025-06-11,08:40:48.000,162,11093263,113165,0,1749631247,13930.278448019999,87.27027326999814,53062.54871328 2025-06-11,08:40:49.000,162,11093237,113045,0,1749631248,13930.41317421999,87.15748719000112,53062.54172616 2025-06-11,08:40:50.000,162,11093173,113245,0,1749631249,13930.52095518,87.12224154000432,53062.45788072001 2025-06-11,08:40:51.000,162,11093252,112965,0,1749631250,13930.65568137999,87.12929067000368,53062.5207648 2025-06-11,08:40:52.000,162,11093166,112925,0,1749631251,13930.770198649996,87.16453632000048,53062.45788072001 2025-06-11,08:40:53.000,162,11093249,113325,0,1749631252,13930.938606399992,87.17158544999984,53062.3810224 2025-06-11,08:40:54.000,162,11093221,113045,0,1749631253,13931.032914739997,87.1786345799992,53062.40198376 2025-06-11,08:40:55.000,162,11093198,113045,0,1749631254,13931.147432010002,87.22797849000199,53062.4508936 2025-06-11,08:40:56.000,162,11093195,112965,0,1749631255,13931.194586179998,87.30551892000221,53062.40198376 2025-06-11,08:40:57.000,162,11093219,113285,0,1749631256,13931.329312379989,87.34781369999837,53062.49281632 2025-06-11,08:40:58.000,162,11093224,113085,0,1749631257,13931.329312379989,87.31961718000093,53062.45788072001 2025-06-11,08:40:59.000,162,11093252,113165,0,1749631258,13931.336048689998,87.28437153000414,53062.42993224 2025-06-11,08:41:00.000,162,11093222,113085,0,1749631259,13931.369730239989,87.2914206600035,53062.4508936 2025-06-11,08:41:01.000,162,11093262,113085,0,1749631260,13931.477511199999,87.34781369999837,53062.534739040006 2025-06-11,08:41:02.000,162,11093174,113325,0,1749631261,13931.538137989999,87.4253541299986,53062.534739040006 2025-06-11,08:41:03.000,162,11093203,113245,0,1749631262,13931.63918264,87.5381402100029,53062.534739040006 2025-06-11,08:41:04.000,162,11093193,113125,0,1749631263,13931.706545739995,87.49584542999946,53062.55570040001 2025-06-11,08:41:05.000,162,11093249,113165,0,1749631264,13931.79411776999,87.51699282000482,53062.60461024001 2025-06-11,08:41:06.000,162,11093231,113085,0,1749631265,13931.86148087,87.6015823800044,53062.74435264001 2025-06-11,08:41:07.000,162,11093267,113165,0,1749631266,13932.063570170001,87.67912281000463,53062.681468560004 2025-06-11,08:41:08.000,162,11093214,113005,0,1749631267,13932.103988030001,87.78485976000229,53062.73736552 2025-06-11,08:41:09.000,162,11093250,113045,0,1749631268,13932.178087439992,87.8483019300038,53062.800249600004 2025-06-11,08:41:10.000,162,11093236,113085,0,1749631269,13932.265659470002,87.91174409999803,53062.87710792 2025-06-11,08:41:11.000,162,11093267,112965,0,1749631270,13932.333022569997,87.96813714000018,53062.870120800006 2025-06-11,08:41:12.000,162,11093200,113005,0,1749631271,13932.373440429998,87.96813714000018,53062.919030640005 2025-06-11,08:41:13.000,162,11093197,113125,0,1749631272,13932.461012459993,87.9822353999989,53062.988901840006 2025-06-11,08:41:14.000,162,11093258,113085,0,1749631273,13932.568793419989,88.10207061000256,53063.06576016 2025-06-11,08:41:15.000,162,11093185,113085,0,1749631274,13932.69004699999,88.26420060000237,53063.16357984 2025-06-11,08:41:16.000,162,11093247,113165,0,1749631275,13932.737201169999,88.39108493999811,53063.21248968 2025-06-11,08:41:17.000,162,11093156,113085,0,1749631276,13932.87192736999,88.52501841000048,53063.33127072 2025-06-11,08:41:18.000,162,11093289,113285,0,1749631277,13932.91234522999,88.64485362000414,53063.34524496001 2025-06-11,08:41:19.000,162,11093201,113165,0,1749631278,13933.04033512,88.75763970000116,53063.40114192 2025-06-11,08:41:20.000,162,11093174,112965,0,1749631279,13933.12117084,88.95501533999777,53063.48498736001 2025-06-11,08:41:21.000,162,11093295,113085,0,1749631280,13933.215479179991,89.10304706999887,53063.54787144 2025-06-11,08:41:22.000,162,11093189,113005,0,1749631281,13933.282842280001,89.28632445000403,53063.638704000005 2025-06-11,08:41:23.000,162,11093228,113285,0,1749631282,13933.289578589996,89.41320878999977,53063.708575200006 2025-06-11,08:41:24.000,162,11093191,113165,0,1749631283,13933.383886930002,89.52599487000407,53063.79242064 2025-06-11,08:41:25.000,162,11093222,113125,0,1749631284,13933.437777409992,89.61763356000301,53063.90421456 2025-06-11,08:41:26.000,162,11093224,113285,0,1749631285,13933.444513720002,89.68812486000388,53063.94613728001 2025-06-11,08:41:27.000,162,11093219,113125,0,1749631286,13933.383886930002,89.74451789999875,53063.995047120006 2025-06-11,08:41:28.000,162,11093210,113245,0,1749631287,13933.350205379997,89.82205832999898,53064.0579312 2025-06-11,08:41:29.000,162,11093264,113205,0,1749631288,13933.390623239997,89.89959875999921,53064.13478952001 2025-06-11,08:41:30.000,162,11093261,113405,0,1749631289,13933.377150619992,89.93484441000328,53064.16972512 2025-06-11,08:41:31.000,162,11093250,113405,0,1749631290,13933.363678000002,89.99123744999815,53064.23260920001 2025-06-11,08:41:32.000,162,11093186,113125,0,1749631291,13933.410832169997,90.06877787999838,53064.32344176001 2025-06-11,08:41:33.000,162,11093171,113125,0,1749631292,13933.383886930002,90.18156396000268,53064.36536448 2025-06-11,08:41:34.000,162,11093231,113005,0,1749631293,13933.377150619992,90.26615352000226,53064.39331296 2025-06-11,08:41:35.000,162,11093260,113085,0,1749631294,13933.397359549992,90.30139916999906,53064.45619704 2025-06-11,08:41:36.000,162,11093201,113045,0,1749631295,13933.370414309997,90.28025178000098,53064.526068240004 2025-06-11,08:41:37.000,162,11093249,113125,0,1749631296,13933.316523829992,90.32959569000377,53064.50510688 2025-06-11,08:41:38.000,162,11093234,113205,0,1749631297,13933.282842280001,90.32959569000377,53064.53305536 2025-06-11,08:41:39.000,162,11093279,113165,0,1749631298,13933.289578589996,90.37893959999928,53064.58895232001 2025-06-11,08:41:40.000,162,11093189,113165,0,1749631299,13933.323260140001,90.38598872999864,53064.56799096001 2025-06-11,08:41:41.000,162,11093253,113205,0,1749631300,13933.323260140001,90.47057828999823,53064.65882352001 2025-06-11,08:41:42.000,162,11093203,113005,0,1749631301,13933.363678000002,90.51287307000166,53064.66581064001 2025-06-11,08:41:43.000,162,11093198,113125,0,1749631302,13933.303051210001,90.5410695899991,53064.63786216001 2025-06-11,08:41:44.000,162,11093204,113125,0,1749631303,13933.329996449997,90.61861001999932,53064.66581064001 2025-06-11,08:41:45.000,162,11093259,113165,0,1749631304,13933.343469070001,90.67500306000147,53064.72869472 2025-06-11,08:41:46.000,162,11093194,113245,0,1749631305,13933.289578589996,90.66090480000275,53064.70773336001 2025-06-11,08:41:47.000,162,11093237,113285,0,1749631306,13933.296314899992,90.66795393000211,53064.74965608 2025-06-11,08:41:48.000,162,11093195,113165,0,1749631307,13933.269369659996,90.67500306000147,53064.77061744 2025-06-11,08:41:49.000,162,11093272,113165,0,1749631308,13933.303051210001,90.79483826999785,53064.75664320001 2025-06-11,08:41:50.000,162,11093199,113285,0,1749631309,13933.208742869996,90.80893653000385,53064.77061744 2025-06-11,08:41:51.000,162,11093251,113285,0,1749631310,13933.20200656,90.83008392000193,53064.79856592 2025-06-11,08:41:52.000,162,11093206,113125,0,1749631311,13933.134643459991,90.75959262000106,53064.77061744 2025-06-11,08:41:53.000,162,11093185,113085,0,1749631312,13932.97970833,90.7172978400049,53064.74266896 2025-06-11,08:41:54.000,162,11093187,113045,0,1749631313,13932.946026779995,90.70319957999891,53064.78459168001 2025-06-11,08:41:55.000,162,11093226,113125,0,1749631314,13932.87866368,90.67500306000147,53064.74965608 2025-06-11,08:41:56.000,162,11093177,113165,0,1749631315,13932.844982129995,90.7172978400049,53064.74266896 2025-06-11,08:41:57.000,162,11093251,113125,0,1749631316,13932.83824582,90.63270827999804,53064.763630320005 2025-06-11,08:41:58.000,162,11093197,113085,0,1749631317,13932.764146409994,90.59746263000125,53064.70773336001 2025-06-11,08:41:59.000,162,11093276,112845,0,1749631318,13932.723728549994,90.52697133000038,53064.70074624 2025-06-11,08:42:00.000,162,11093179,113205,0,1749631319,13932.656365449999,90.42828351000207,53064.66581064001 2025-06-11,08:42:01.000,162,11093207,113205,0,1749631320,13932.642892829994,90.35779221000121,53064.63786216001 2025-06-11,08:42:02.000,162,11093169,113125,0,1749631321,13932.622683899994,90.31549742999778,53064.56799096001 2025-06-11,08:42:03.000,162,11093214,113165,0,1749631322,13932.582266039994,90.30844829999842,53064.56799096001 2025-06-11,08:42:04.000,162,11093188,113125,0,1749631323,13932.514902939998,90.24500613000419,53064.477158400005 2025-06-11,08:42:05.000,162,11093267,113125,0,1749631324,13932.481221389993,90.15336743999796,53064.477158400005 2025-06-11,08:42:06.000,162,11093253,112965,0,1749631325,13932.427330909988,90.05467961999966,53064.47017128001 2025-06-11,08:42:07.000,162,11093155,113005,0,1749631326,13932.366704120002,90.0123848400035,53064.40030008001 2025-06-11,08:42:08.000,162,11093192,113165,0,1749631327,13932.359967809993,90.01943397000286,53064.36536448 2025-06-11,08:42:09.000,162,11093250,113125,0,1749631328,13932.319549949993,89.92779528000392,53064.358377360004 2025-06-11,08:42:10.000,162,11093205,113125,0,1749631329,13932.265659470002,89.85730398000305,53064.337416 2025-06-11,08:42:11.000,162,11093192,113045,0,1749631330,13932.164614820002,89.77976355000283,53064.28850616 2025-06-11,08:42:12.000,162,11093242,112925,0,1749631331,13932.164614820002,89.70927225000196,53064.1976736 2025-06-11,08:42:13.000,162,11093185,113165,0,1749631332,13932.137669579992,89.7022231200026,53064.141776640005 2025-06-11,08:42:14.000,162,11093195,113285,0,1749631333,13932.110724339997,89.64583008000045,53064.11382816001 2025-06-11,08:42:15.000,162,11093277,112805,0,1749631334,13932.056833859991,89.59648616999766,53064.05094408 2025-06-11,08:42:16.000,162,11093169,113165,0,1749631335,13932.070306479996,89.53304400000343,53064.03696984001 2025-06-11,08:42:17.000,162,11093200,112965,0,1749631336,13932.036624929991,89.50484747999872,53063.98806000001 2025-06-11,08:42:18.000,162,11093240,113085,0,1749631337,13932.063570170001,89.49779834999936,53063.94613728001 2025-06-11,08:42:19.000,162,11093167,113045,0,1749631338,13932.157878509992,89.47665096000128,53063.91120168 2025-06-11,08:42:20.000,162,11093208,113045,0,1749631339,13932.137669579992,89.48370009000064,53063.84831760001 2025-06-11,08:42:21.000,162,11093260,113205,0,1749631340,13932.137669579992,89.42730704999849,53063.84133048 2025-06-11,08:42:22.000,162,11093194,113285,0,1749631341,13932.151142199997,89.42730704999849,53063.827356240006 2025-06-11,08:42:23.000,162,11093158,112845,0,1749631342,13932.164614820002,89.53304400000343,53063.83434336 2025-06-11,08:42:24.000,162,11093180,113045,0,1749631343,13932.245450540002,89.54714226000215,53063.813382 2025-06-11,08:42:25.000,162,11093167,113125,0,1749631344,13932.258923159992,89.61763356000301,53063.78543352 2025-06-11,08:42:26.000,162,11093269,113085,0,1749631345,13932.258923159992,89.61763356000301,53063.806394880005 2025-06-11,08:42:27.000,162,11093178,113005,0,1749631346,13932.218505299992,89.67402659999789,53063.79242064 2025-06-11,08:42:28.000,162,11093231,113045,0,1749631347,13932.205032680002,89.68107573000452,53063.76447216 2025-06-11,08:42:29.000,162,11093254,113165,0,1749631348,13932.198296369992,89.70927225000196,53063.73652368 2025-06-11,08:42:30.000,162,11093205,113085,0,1749631349,13932.258923159992,89.73041964000004,53063.76447216 2025-06-11,08:42:31.000,162,11093261,113245,0,1749631350,13932.252186849997,89.80796007000026,53063.76447216 2025-06-11,08:42:32.000,162,11093241,113125,0,1749631351,13932.326286260002,89.89254962999985,53063.70158808001 2025-06-11,08:42:33.000,162,11093206,112925,0,1749631352,13932.353231499997,90.01943397000286,53063.708575200006 2025-06-11,08:42:34.000,162,11093241,113205,0,1749631353,13932.373440429998,90.08287614000437,53063.72254944 2025-06-11,08:42:35.000,162,11093172,112805,0,1749631354,13932.413858289998,90.13926917999925,53063.708575200006 2025-06-11,08:42:36.000,162,11093197,113285,0,1749631355,13932.508166629988,90.22385873999883,53063.68062672001 2025-06-11,08:42:37.000,162,11093210,113445,0,1749631356,13932.615947589999,90.25205526000354,53063.71556232 2025-06-11,08:42:38.000,162,11093221,112965,0,1749631357,13932.737201169999,90.35074308000185,53063.72254944 2025-06-11,08:42:39.000,162,11093266,113045,0,1749631358,13932.79109164999,90.42123438000272,53063.76447216 2025-06-11,08:42:40.000,162,11093166,113085,0,1749631359,13932.79782796,90.47762742000486,53063.72953656001 2025-06-11,08:42:41.000,162,11093262,113085,0,1749631360,13932.91908154,90.57631524000317,53063.76447216 2025-06-11,08:42:42.000,162,11093230,113125,0,1749631361,13933.047071429995,90.62565914999868,53063.77844640001 2025-06-11,08:42:43.000,162,11093220,113205,0,1749631362,13933.10096191,90.73139610000362,53063.83434336 2025-06-11,08:42:44.000,162,11093242,113285,0,1749631363,13933.134643459991,90.74549436000234,53063.876266080006 2025-06-11,08:42:45.000,162,11093241,113325,0,1749631364,13933.12117084,90.77369087999978,53063.91818880001 2025-06-11,08:42:46.000,162,11093214,113085,0,1749631365,13933.175061319991,90.77369087999978,53063.9531244 2025-06-11,08:42:47.000,162,11093182,113125,0,1749631366,13933.188533939996,90.89352609000343,53063.98806000001 2025-06-11,08:42:48.000,162,11093253,113285,0,1749631367,13933.255897039991,90.94286999999895,53064.00203424 2025-06-11,08:42:49.000,162,11093167,113085,0,1749631368,13933.262633350001,90.97811565000302,53064.06491832001 2025-06-11,08:42:50.000,162,11093242,113245,0,1749631369,13933.255897039991,90.98516478000238,53064.05094408 2025-06-11,08:42:51.000,162,11093228,113085,0,1749631370,13933.188533939996,91.02041042999917,53064.08587968001 2025-06-11,08:42:52.000,162,11093237,113445,0,1749631371,13933.18179763,91.03450868999789,53064.12081528 2025-06-11,08:42:53.000,162,11093221,112845,0,1749631372,13933.188533939996,91.11204911999812,53064.162738000006 2025-06-11,08:42:54.000,162,11093253,113285,0,1749631373,13933.249160729996,91.2107369400037,53064.17671224 2025-06-11,08:42:55.000,162,11093243,113285,0,1749631374,13933.18179763,91.16139303000091,53064.17671224 2025-06-11,08:42:56.000,162,11093257,113085,0,1749631375,13933.107698219996,91.11204911999812,53064.162738000006 2025-06-11,08:42:57.000,162,11093172,113205,0,1749631376,13933.087489289996,91.09090173000004,53064.141776640005 2025-06-11,08:42:58.000,162,11093168,113365,0,1749631377,13933.107698219996,91.06975434000196,53064.08587968001 2025-06-11,08:42:59.000,162,11093250,113245,0,1749631378,13933.06054405,91.0979508599994,53064.162738000006 2025-06-11,08:43:00.000,162,11093216,113325,0,1749631379,13933.087489289996,91.0627052100026,53064.18369936001 2025-06-11,08:43:01.000,162,11093195,113005,0,1749631380,13933.047071429995,91.04860695000389,53064.10684104 2025-06-11,08:43:02.000,162,11093234,112845,0,1749631381,13933.07401666999,90.9499191299983,53064.09985392 2025-06-11,08:43:03.000,162,11093200,112925,0,1749631382,13933.10096191,90.91467348000151,53064.092866800005 2025-06-11,08:43:04.000,162,11093189,113045,0,1749631383,13933.047071429995,90.94286999999895,53064.08587968001 2025-06-11,08:43:05.000,162,11093168,113085,0,1749631384,13933.047071429995,90.99221391000174,53064.07889256 2025-06-11,08:43:06.000,162,11093228,113085,0,1749631385,13933.006653569995,90.95696825999767,53064.03696984001 2025-06-11,08:43:07.000,162,11093271,113285,0,1749631386,13932.946026779995,90.95696825999767,53064.03696984001 2025-06-11,08:43:08.000,162,11093249,113245,0,1749631387,13932.89213629999,90.91467348000151,53063.98806000001 2025-06-11,08:43:09.000,162,11093167,112925,0,1749631388,13932.87192736999,90.93582086999959,53063.98107288 2025-06-11,08:43:10.000,162,11093181,113125,0,1749631389,13932.804564269994,90.93582086999959,53063.91818880001 2025-06-11,08:43:11.000,162,11093190,113245,0,1749631390,13932.79109164999,90.92877174000023,53063.94613728001 2025-06-11,08:43:12.000,162,11093228,113285,0,1749631391,13932.77088271999,90.87237869999808,53063.91120168 2025-06-11,08:43:13.000,162,11093195,113005,0,1749631392,13932.75067378999,90.79483826999785,53063.91120168 2025-06-11,08:43:14.000,162,11093270,113205,0,1749631393,13932.723728549994,90.75959262000106,53063.86927896001 2025-06-11,08:43:15.000,162,11093157,113325,0,1749631394,13932.676574379999,90.78074000999914,53063.855304720004 2025-06-11,08:43:16.000,162,11093223,113205,0,1749631395,13932.663101759994,90.73844523000298,53063.78543352 2025-06-11,08:43:17.000,162,11093225,113165,0,1749631396,13932.656365449999,90.70319957999891,53063.84831760001 2025-06-11,08:43:18.000,162,11093205,113005,0,1749631397,13932.595738659998,90.68910132000019,53063.806394880005 2025-06-11,08:43:19.000,162,11093210,112925,0,1749631398,13932.535111869998,90.68205219000083,53063.76447216 2025-06-11,08:43:20.000,162,11093213,112805,0,1749631399,13932.521639249993,90.6538556700034,53063.73652368 2025-06-11,08:43:21.000,162,11093242,113205,0,1749631400,13932.541848179993,90.56926611000381,53063.72254944 2025-06-11,08:43:22.000,162,11093221,112925,0,1749631401,13932.535111869998,90.53402045999974,53063.69460096 2025-06-11,08:43:23.000,162,11093283,113205,0,1749631402,13932.528375559988,90.53402045999974,53063.59678128 2025-06-11,08:43:24.000,162,11093225,113085,0,1749631403,13932.454276149998,90.47762742000486,53063.638704000005 2025-06-11,08:43:25.000,162,11093180,113085,0,1749631404,13932.461012459993,90.43533264000143,53063.53389720001 2025-06-11,08:43:26.000,162,11093161,112925,0,1749631405,13932.508166629988,90.42123438000272,53063.519922960004 2025-06-11,08:43:27.000,162,11093213,112925,0,1749631406,13932.434067219998,90.35779221000121,53063.56184568001 2025-06-11,08:43:28.000,162,11093172,113125,0,1749631407,13932.454276149998,90.32254656000441,53063.51293584001 2025-06-11,08:43:29.000,162,11093256,113285,0,1749631408,13932.487957699988,90.28730091000034,53063.47800024 2025-06-11,08:43:30.000,162,11093179,113205,0,1749631409,13932.474485079998,90.26615352000226,53063.4989616 2025-06-11,08:43:31.000,162,11093183,113325,0,1749631410,13932.440803529993,90.20976048000011,53063.50594872 2025-06-11,08:43:32.000,162,11093180,113405,0,1749631411,13932.400385669993,90.1604165700046,53063.48498736001 2025-06-11,08:43:33.000,162,11093174,113085,0,1749631412,13932.380176739993,90.1463183099986,53063.46402600001 2025-06-11,08:43:34.000,162,11093210,113245,0,1749631413,13932.481221389993,90.12517092000053,53063.40114192 2025-06-11,08:43:35.000,162,11093243,113125,0,1749631414,13932.487957699988,90.10402353000245,53063.422103280005 2025-06-11,08:43:36.000,162,11093221,113045,0,1749631415,13932.481221389993,90.03353223000158,53063.373193440006 2025-06-11,08:43:37.000,162,11093201,113325,0,1749631416,13932.508166629988,89.99828658000479,53063.31030936 2025-06-11,08:43:38.000,162,11093274,113245,0,1749631417,13932.481221389993,89.97713918999943,53063.34524496001 2025-06-11,08:43:39.000,162,11093266,113085,0,1749631418,13932.481221389993,90.00533571000415,53063.36620632001 2025-06-11,08:43:40.000,162,11093245,112965,0,1749631419,13932.501430319993,89.9841883199988,53063.3592192 2025-06-11,08:43:41.000,162,11093249,113285,0,1749631420,13932.508166629988,89.948942670002,53063.303322240004 2025-06-11,08:43:42.000,162,11093204,113285,0,1749631421,13932.494694009998,89.92074615000456,53063.29633512001 2025-06-11,08:43:43.000,162,11093172,113165,0,1749631422,13932.440803529993,89.89959875999921,53063.24043816 2025-06-11,08:43:44.000,162,11093238,113125,0,1749631423,13932.420594599993,89.90664788999857,53063.352232080004 2025-06-11,08:43:45.000,162,11093186,112845,0,1749631424,13932.481221389993,89.85730398000305,53063.26139952 2025-06-11,08:43:46.000,162,11093232,112925,0,1749631425,13932.440803529993,89.87845137000113,53063.28236088 2025-06-11,08:43:47.000,162,11093232,113125,0,1749631426,13932.474485079998,89.86435311000241,53063.27537376001 2025-06-11,08:43:48.000,162,11093248,113365,0,1749631427,13932.481221389993,89.86435311000241,53063.26838664 2025-06-11,08:43:49.000,162,11093272,113085,0,1749631428,13932.521639249993,89.88550050000049,53063.26838664 2025-06-11,08:43:50.000,162,11093258,113085,0,1749631429,13932.528375559988,89.91369701999793,53063.24742528001 2025-06-11,08:43:51.000,162,11093245,113005,0,1749631430,13932.568793419989,89.87140224000177,53063.2194768 2025-06-11,08:43:52.000,162,11093174,113125,0,1749631431,13932.602474969994,89.86435311000241,53063.254412400005 2025-06-11,08:43:53.000,162,11093206,113445,0,1749631432,13932.609211279989,89.8502548500037,53063.254412400005 2025-06-11,08:43:54.000,162,11093231,112965,0,1749631433,13932.629420209989,89.90664788999857,53063.28236088 2025-06-11,08:43:55.000,162,11093189,113285,0,1749631434,13932.696783309999,89.91369701999793,53063.27537376001 2025-06-11,08:43:56.000,162,11093209,113205,0,1749631435,13932.743937479994,89.89959875999921,53063.24043816 2025-06-11,08:43:57.000,162,11093167,113005,0,1749631436,13932.77761903,89.86435311000241,53063.23345104 2025-06-11,08:43:58.000,162,11093250,113165,0,1749631437,13932.77761903,89.81500919999962,53063.254412400005 2025-06-11,08:43:59.000,162,11093288,113405,0,1749631438,13932.79782796,89.77271442000347,53063.2194768 2025-06-11,08:44:00.000,162,11093234,112925,0,1749631439,13932.844982129995,89.75156702999811,53063.19152832 2025-06-11,08:44:01.000,162,11093222,113165,0,1749631440,13932.91908154,89.77271442000347,53063.156592720006 2025-06-11,08:44:02.000,162,11093174,113045,0,1749631441,13932.91908154,89.75156702999811,53063.19152832 2025-06-11,08:44:03.000,162,11093188,113005,0,1749631442,13933.02012619,89.72337051000068,53063.22646392001 2025-06-11,08:44:04.000,162,11093272,113245,0,1749631443,13933.026862499995,89.63878095000109,53063.14960560001 2025-06-11,08:44:05.000,162,11093186,113125,0,1749631444,13933.06054405,89.59648616999766,53063.14960560001 2025-06-11,08:44:06.000,162,11093257,113165,0,1749631445,13933.06054405,89.53304400000343,53063.135631360004 2025-06-11,08:44:07.000,162,11093193,113005,0,1749631446,13933.10096191,89.46960183000192,53063.12165712 2025-06-11,08:44:08.000,162,11093244,113005,0,1749631447,13933.20200656,89.40615966000041,53063.11467 2025-06-11,08:44:09.000,162,11093180,113085,0,1749631448,13933.208742869996,89.37091401000362,53063.09370864 2025-06-11,08:44:10.000,162,11093217,112965,0,1749631449,13933.195270249991,89.3427174899989,53063.12864424001 2025-06-11,08:44:11.000,162,11093196,113125,0,1749631450,13933.168325009996,89.23698054000124,53063.07973440001 2025-06-11,08:44:12.000,162,11093175,112885,0,1749631451,13933.12117084,89.15239098000166,53063.05178592 2025-06-11,08:44:13.000,162,11093270,113085,0,1749631452,13933.1615887,89.06780142000207,53063.12864424001 2025-06-11,08:44:14.000,162,11093233,113045,0,1749631453,13933.215479179991,88.99026099000184,53063.06576016 2025-06-11,08:44:15.000,162,11093179,113325,0,1749631454,13933.282842280001,88.92681882000034,53063.07973440001 2025-06-11,08:44:16.000,162,11093228,113365,0,1749631455,13933.255897039991,88.84927839000011,53063.02383744 2025-06-11,08:44:17.000,162,11093195,113125,0,1749631456,13933.222215490001,88.74354144000245,53063.07973440001 2025-06-11,08:44:18.000,162,11093244,113125,0,1749631457,13933.235688109991,88.63075535999815,53063.10768288001 2025-06-11,08:44:19.000,162,11093190,113365,0,1749631458,13933.195270249991,88.56026406000456,53063.05877304001 2025-06-11,08:44:20.000,162,11093232,112805,0,1749631459,13933.18179763,88.46157623999898,53063.037811680006 2025-06-11,08:44:21.000,162,11093214,113165,0,1749631460,13933.168325009996,88.39813407000474,53063.0447988 2025-06-11,08:44:22.000,162,11093262,113045,0,1749631461,13933.154852389991,88.29944624999916,53062.99588896 2025-06-11,08:44:23.000,162,11093254,113165,0,1749631462,13933.134643459991,88.24305321000429,53063.037811680006 2025-06-11,08:44:24.000,162,11093191,113125,0,1749631463,13933.11443452999,88.14436538999871,53062.98191472001 2025-06-11,08:44:25.000,162,11093254,113165,0,1749631464,13933.127907149996,88.01748105000297,53062.98191472001 2025-06-11,08:44:26.000,162,11093198,113245,0,1749631465,13933.134643459991,87.96108801000082,53062.91204352001 2025-06-11,08:44:27.000,162,11093228,113045,0,1749631466,13933.175061319991,87.85535106000316,53062.919030640005 2025-06-11,08:44:28.000,162,11093202,113085,0,1749631467,13933.134643459991,87.77076150000357,53062.870120800006 2025-06-11,08:44:29.000,162,11093234,113485,0,1749631468,13933.148116079996,87.65092628999992,53062.919030640005 2025-06-11,08:44:30.000,162,11093251,113285,0,1749631469,13933.148116079996,87.55223847000161,53062.77230112001 2025-06-11,08:44:31.000,162,11093287,113085,0,1749631470,13933.154852389991,87.50289455999882,53062.79326248001 2025-06-11,08:44:32.000,162,11093200,113165,0,1749631471,13933.1615887,87.44650152000395,53062.702429920006 2025-06-11,08:44:33.000,162,11093246,112925,0,1749631472,13933.175061319991,87.40420674000052,53062.73736552 2025-06-11,08:44:34.000,162,11093197,113045,0,1749631473,13933.195270249991,87.32666631000029,53062.73736552 2025-06-11,08:44:35.000,162,11093258,113125,0,1749631474,13933.20200656,87.26322413999878,53062.7303784 2025-06-11,08:44:36.000,162,11093220,113085,0,1749631475,13933.228951799996,87.26322413999878,53062.765314 2025-06-11,08:44:37.000,162,11093283,113165,0,1749631476,13933.215479179991,87.22797849000199,53062.71640416 2025-06-11,08:44:38.000,162,11093206,113085,0,1749631477,13933.154852389991,87.15748719000112,53062.632558720004 2025-06-11,08:44:39.000,162,11093239,112765,0,1749631478,13933.20200656,87.17158544999984,53062.63954584 2025-06-11,08:44:40.000,162,11093196,113245,0,1749631479,13933.235688109991,87.1433889300024,53062.63954584 2025-06-11,08:44:41.000,162,11093249,113085,0,1749631480,13933.208742869996,87.12224154000432,53062.61858448 2025-06-11,08:44:42.000,162,11093171,113005,0,1749631481,13933.276105969991,87.11519240999769,53062.60461024001 2025-06-11,08:44:43.000,162,11093232,113005,0,1749631482,13933.228951799996,87.1433889300024,53062.590636 2025-06-11,08:44:44.000,162,11093181,113245,0,1749631483,13933.329996449997,87.15043806000176,53062.6605072 2025-06-11,08:44:45.000,162,11093225,113125,0,1749631484,13933.289578589996,87.18568370999856,53062.61858448 2025-06-11,08:44:46.000,162,11093184,113125,0,1749631485,13933.276105969991,87.16453632000048,53062.61159736 2025-06-11,08:44:47.000,162,11093258,113445,0,1749631486,13933.255897039991,87.20683110000391,53062.56268752 2025-06-11,08:44:48.000,162,11093185,112965,0,1749631487,13933.249160729996,87.22797849000199,53062.61159736 2025-06-11,08:44:49.000,162,11093223,113205,0,1749631488,13933.228951799996,87.22797849000199,53062.56967464 2025-06-11,08:44:50.000,162,11093221,113005,0,1749631489,13933.255897039991,87.26322413999878,53062.61159736 2025-06-11,08:44:51.000,162,11093187,113245,0,1749631490,13933.228951799996,87.26322413999878,53062.61159736 2025-06-11,08:44:52.000,162,11093160,113125,0,1749631491,13933.228951799996,87.29846979000286,53062.56268752 2025-06-11,08:44:53.000,162,11093257,113125,0,1749631492,13933.20200656,87.31256805000157,53062.534739040006 2025-06-11,08:44:54.000,162,11093198,113045,0,1749631493,13933.235688109991,87.33371543999965,53062.55570040001 2025-06-11,08:44:55.000,162,11093229,113085,0,1749631494,13933.242424420001,87.37601022000308,53062.54871328 2025-06-11,08:44:56.000,162,11093227,113085,0,1749631495,13933.235688109991,87.39715761000116,53062.590636 2025-06-11,08:44:57.000,162,11093283,112805,0,1749631496,13933.282842280001,87.40420674000052,53062.56268752 2025-06-11,08:44:58.000,162,11093176,113045,0,1749631497,13933.269369659996,87.47469804000139,53062.62557160001 2025-06-11,08:44:59.000,162,11093203,113405,0,1749631498,13933.262633350001,87.49584542999946,53062.54871328 2025-06-11,08:45:00.000,162,11093266,113085,0,1749631499,13933.309787519996,87.57338585999969,53062.55570040001 2025-06-11,08:45:01.000,162,11093195,113005,0,1749631500,13933.316523829992,87.58748411999841,53062.485829200006 2025-06-11,08:45:02.000,162,11093228,113125,0,1749631501,13933.343469070001,87.61568064000312,53062.55570040001 2025-06-11,08:45:03.000,162,11093196,113205,0,1749631502,13933.363678000002,87.65092628999992,53062.45788072001 2025-06-11,08:45:04.000,162,11093267,113165,0,1749631503,13933.336732759992,87.68617194000399,53062.54871328 2025-06-11,08:45:05.000,162,11093191,113245,0,1749631504,13933.410832169997,87.76371237000421,53062.485829200006 2025-06-11,08:45:06.000,162,11093248,113325,0,1749631505,13933.397359549992,87.77781063000293,53062.464867840004 2025-06-11,08:45:07.000,162,11093233,113245,0,1749631506,13933.444513720002,87.81305627999973,53062.464867840004 2025-06-11,08:45:08.000,162,11093259,113125,0,1749631507,13933.417568479992,87.8483019300038,53062.47884208001 2025-06-11,08:45:09.000,162,11093195,113045,0,1749631508,13933.424304790002,87.90469496999867,53062.485829200006 2025-06-11,08:45:10.000,162,11093222,112965,0,1749631509,13933.424304790002,87.97518626999954,53062.47884208001 2025-06-11,08:45:11.000,162,11093210,113485,0,1749631510,13933.471458959997,87.9822353999989,53062.4508936 2025-06-11,08:45:12.000,162,11093212,113365,0,1749631511,13933.518613129992,87.9963336600049,53062.464867840004 2025-06-11,08:45:13.000,162,11093184,113125,0,1749631512,13933.559030989993,88.05272669999977,53062.43691936001 2025-06-11,08:45:14.000,162,11093271,113005,0,1749631513,13933.559030989993,88.08092322000448,53062.47185496 2025-06-11,08:45:15.000,162,11093212,113085,0,1749631514,13933.606185160002,88.08797235000384,53062.42294512 2025-06-11,08:45:16.000,162,11093234,113085,0,1749631515,13933.619657779993,88.13731625999935,53062.42993224 2025-06-11,08:45:17.000,162,11093207,112965,0,1749631516,13933.673548259998,88.1584636500047,53062.42294512 2025-06-11,08:45:18.000,162,11093238,113005,0,1749631517,13933.713966119998,88.17961104000278,53062.40897088001 2025-06-11,08:45:19.000,162,11093227,113245,0,1749631518,13933.801538149994,88.20075843000086,53062.42294512 2025-06-11,08:45:20.000,162,11093256,113605,0,1749631519,13933.767856599989,88.23600407999766,53062.42294512 2025-06-11,08:45:21.000,162,11093262,113085,0,1749631520,13933.841956009994,88.32764277000388,53062.40198376 2025-06-11,08:45:22.000,162,11093229,113005,0,1749631521,13933.862164939994,88.27829886000109,53062.33211256 2025-06-11,08:45:23.000,162,11093225,113005,0,1749631522,13933.868901249989,88.20780756000022,53062.3810224 2025-06-11,08:45:24.000,162,11093184,113205,0,1749631523,13933.889110179989,88.24305321000429,53062.29018984001 2025-06-11,08:45:25.000,162,11093200,113125,0,1749631524,13933.895846489999,88.31354450999788,53062.30416408 2025-06-11,08:45:26.000,162,11093182,113205,0,1749631525,13933.882373869994,88.33469190000324,53062.30416408 2025-06-11,08:45:27.000,162,11093234,113005,0,1749631526,13933.868901249989,88.26420060000237,53062.32512544 2025-06-11,08:45:28.000,162,11093163,112805,0,1749631527,13933.895846489999,88.20075843000086,53062.26922848001 2025-06-11,08:45:29.000,162,11093182,113005,0,1749631528,13933.868901249989,88.22190581999894,53062.29018984001 2025-06-11,08:45:30.000,162,11093217,113125,0,1749631529,13933.889110179989,88.24305321000429,53062.26224136 2025-06-11,08:45:31.000,162,11093241,113125,0,1749631530,13933.821747079994,88.21485668999958,53062.21333152 2025-06-11,08:45:32.000,162,11093243,113085,0,1749631531,13933.761120289993,88.16551278000406,53062.199357280006 2025-06-11,08:45:33.000,162,11093186,113085,0,1749631532,13933.747647669989,88.15141451999807,53062.22730576 2025-06-11,08:45:34.000,162,11093212,113245,0,1749631533,13933.727438739988,88.10207061000256,53062.17140880001 2025-06-11,08:45:35.000,162,11093262,113205,0,1749631534,13933.639866709993,88.10911974000192,53062.150447440006 2025-06-11,08:45:36.000,162,11093206,113245,0,1749631535,13933.579239919993,88.04567757000041,53062.05262776001 2025-06-11,08:45:37.000,162,11093158,113205,0,1749631536,13933.538822059993,88.02453018000233,53062.05262776001 2025-06-11,08:45:38.000,162,11093200,112805,0,1749631537,13933.457986339992,87.96108801000082,53061.9268596 2025-06-11,08:45:39.000,162,11093277,113045,0,1749631538,13933.437777409992,87.90469496999867,53062.00371792001 2025-06-11,08:45:40.000,162,11093220,112925,0,1749631539,13933.356941689992,87.8342036699978,53061.961795200004 2025-06-11,08:45:41.000,162,11093203,113045,0,1749631540,13933.289578589996,87.82715453999845,53061.88493688001 2025-06-11,08:45:42.000,162,11093251,113085,0,1749631541,13933.249160729996,87.77076150000357,53061.8220528 2025-06-11,08:45:43.000,162,11093157,113005,0,1749631542,13933.168325009996,87.7002702000027,53061.76615584001 2025-06-11,08:45:44.000,162,11093190,113005,0,1749631543,13933.154852389991,87.66502454999863,53061.71025888 2025-06-11,08:45:45.000,162,11093227,113045,0,1749631544,13933.07401666999,87.6368280300012,53061.70327176 2025-06-11,08:45:46.000,162,11093185,113085,0,1749631545,13933.026862499995,87.59453324999777,53061.60545208 2025-06-11,08:45:47.000,162,11093252,113005,0,1749631546,13932.946026779995,87.57338585999969,53061.53558088 2025-06-11,08:45:48.000,162,11093220,113125,0,1749631547,13932.925817849995,87.50994368999818,53061.528593760006 2025-06-11,08:45:49.000,162,11093223,112845,0,1749631548,13932.91908154,87.50994368999818,53061.458722560004 2025-06-11,08:45:50.000,162,11093210,113005,0,1749631549,13932.81130057999,87.44650152000395,53061.409812720005 2025-06-11,08:45:51.000,162,11093270,112965,0,1749631550,13932.81803689,87.43945239000459,53061.42378696 2025-06-11,08:45:52.000,162,11093262,113085,0,1749631551,13932.73046485999,87.43945239000459,53061.32596728 2025-06-11,08:45:53.000,162,11093202,113445,0,1749631552,13932.683310689994,87.38305935000244,53061.24910896 2025-06-11,08:45:54.000,162,11093273,113085,0,1749631553,13932.676574379999,87.35486282999773,53061.23513472001 2025-06-11,08:45:55.000,162,11093165,113085,0,1749631554,13932.622683899994,87.32666631000029,53061.1582764 2025-06-11,08:45:56.000,162,11093268,112965,0,1749631555,13932.562057109993,87.34781369999837,53061.09539232001 2025-06-11,08:45:57.000,162,11093169,113125,0,1749631556,13932.514902939998,87.34076456999901,53061.01154688 2025-06-11,08:45:58.000,162,11093171,112845,0,1749631557,13932.474485079998,87.2914206600035,53060.9835984 2025-06-11,08:45:59.000,162,11093185,113285,0,1749631558,13932.461012459993,87.2914206600035,53060.93468856 2025-06-11,08:46:00.000,162,11093222,113085,0,1749631559,13932.413858289998,87.27732240000478,53060.93468856 2025-06-11,08:46:01.000,162,11093260,112805,0,1749631560,13932.407121980003,87.29846979000286,53060.955649920004 2025-06-11,08:46:02.000,162,11093239,113085,0,1749631561,13932.393649359998,87.2914206600035,53060.88577872 2025-06-11,08:46:03.000,162,11093197,113045,0,1749631562,13932.319549949993,87.2914206600035,53060.76001056001 2025-06-11,08:46:04.000,162,11093229,113245,0,1749631563,13932.231977919997,87.2914206600035,53060.68315224001 2025-06-11,08:46:05.000,162,11093166,112805,0,1749631564,13932.252186849997,87.28437153000414,53060.66219088001 2025-06-11,08:46:06.000,162,11093275,113205,0,1749631565,13932.178087439992,87.27027326999814,53060.61328104001 2025-06-11,08:46:07.000,162,11093202,112925,0,1749631566,13932.144405890002,87.23502762000135,53060.60629392 2025-06-11,08:46:08.000,162,11093160,113085,0,1749631567,13932.117460649992,87.2914206600035,53060.57834544 2025-06-11,08:46:09.000,162,11093183,113005,0,1749631568,13932.110724339997,87.27732240000478,53060.49450000001 2025-06-11,08:46:10.000,162,11093243,113085,0,1749631569,13932.036624929991,87.28437153000414,53060.44559016001 2025-06-11,08:46:11.000,162,11093170,113085,0,1749631570,13932.070306479996,87.30551892000221,53060.4595644 2025-06-11,08:46:12.000,162,11093230,112925,0,1749631571,13932.036624929991,87.33371543999965,53060.41764168 2025-06-11,08:46:13.000,162,11093205,113165,0,1749631572,13932.002943380001,87.35486282999773,53060.36873184 2025-06-11,08:46:14.000,162,11093191,113165,0,1749631573,13931.975998139991,87.34781369999837,53060.34078336 2025-06-11,08:46:15.000,162,11093220,113005,0,1749631574,13931.949052899996,87.37601022000308,53060.29187352 2025-06-11,08:46:16.000,162,11093284,113285,0,1749631575,13931.935580279991,87.41830499999924,53060.235976560005 2025-06-11,08:46:17.000,162,11093260,112925,0,1749631576,13931.928843969996,87.4253541299986,53060.235976560005 2025-06-11,08:46:18.000,162,11093179,113005,0,1749631577,13931.928843969996,87.43240325999795,53060.20802808001 2025-06-11,08:46:19.000,162,11093269,112885,0,1749631578,13931.8816898,87.46764891000203,53060.15213112 2025-06-11,08:46:20.000,162,11093190,113125,0,1749631579,13931.8816898,87.44650152000395,53060.15213112 2025-06-11,08:46:21.000,162,11093260,113245,0,1749631580,13931.85474455999,87.47469804000139,53060.138156880006 2025-06-11,08:46:22.000,162,11093153,113125,0,1749631581,13931.84127194,87.48174717000074,53059.99142736001 2025-06-11,08:46:23.000,162,11093295,113125,0,1749631582,13931.787381459995,87.47469804000139,53060.019375840006 2025-06-11,08:46:24.000,162,11093251,113285,0,1749631583,13931.807590389995,87.50994368999818,53060.0054016 2025-06-11,08:46:25.000,162,11093278,113165,0,1749631584,13931.807590389995,87.49584542999946,53059.998414480004 2025-06-11,08:46:26.000,162,11093208,113005,0,1749631585,13931.80085408,87.52404195000418,53059.92854328 2025-06-11,08:46:27.000,162,11093292,112885,0,1749631586,13931.81432669999,87.49584542999946,53059.85867208 2025-06-11,08:46:28.000,162,11093241,113205,0,1749631587,13931.787381459995,87.49584542999946,53059.88662056 2025-06-11,08:46:29.000,162,11093280,113005,0,1749631588,13931.848008249995,87.4887963000001,53059.80976224 2025-06-11,08:46:30.000,162,11093229,113125,0,1749631589,13931.89516241999,87.49584542999946,53059.84469784001 2025-06-11,08:46:31.000,162,11093296,113045,0,1749631590,13931.888426109996,87.46764891000203,53059.82373648001 2025-06-11,08:46:32.000,162,11093224,113085,0,1749631591,13931.87495348999,87.4887963000001,53059.77482664001 2025-06-11,08:46:33.000,162,11093200,112765,0,1749631592,13931.935580279991,87.49584542999946,53059.78880088 2025-06-11,08:46:34.000,162,11093253,113125,0,1749631593,13931.89516241999,87.4887963000001,53059.76783952 2025-06-11,08:46:35.000,162,11093192,112925,0,1749631594,13931.92210766,87.43240325999795,53059.781813760004 2025-06-11,08:46:36.000,162,11093204,113085,0,1749631595,13931.89516241999,87.43240325999795,53059.7608524 2025-06-11,08:46:37.000,162,11093279,113125,0,1749631596,13931.955789209991,87.40420674000052,53059.71892968 2025-06-11,08:46:38.000,162,11093212,112845,0,1749631597,13931.908635039996,87.39715761000116,53059.663032720004 2025-06-11,08:46:39.000,162,11093227,113165,0,1749631598,13931.928843969996,87.45355065000331,53059.67001984 2025-06-11,08:46:40.000,162,11093282,113125,0,1749631599,13931.92210766,87.45355065000331,53059.635084240006 2025-06-11,08:46:41.000,162,11093214,113085,0,1749631600,13931.935580279991,87.46059978000267,53059.614122880004 2025-06-11,08:46:42.000,162,11093254,113085,0,1749631601,13931.96252552,87.40420674000052,53059.62111 2025-06-11,08:46:43.000,162,11093175,113125,0,1749631602,13931.969261829996,87.41830499999924,53059.65604560001 2025-06-11,08:46:44.000,162,11093293,113085,0,1749631603,13931.91537134999,87.38305935000244,53059.53726456001 2025-06-11,08:46:45.000,162,11093193,113445,0,1749631604,13931.955789209991,87.34781369999837,53059.53726456001 2025-06-11,08:46:46.000,162,11093257,113125,0,1749631605,13931.975998139991,87.32666631000029,53059.516303200005 2025-06-11,08:46:47.000,162,11093231,113085,0,1749631606,13931.928843969996,87.31961718000093,53059.47438048 2025-06-11,08:46:48.000,162,11093199,112885,0,1749631607,13931.94231659,87.34076456999901,53059.467393360006 2025-06-11,08:46:49.000,162,11093210,113165,0,1749631608,13931.94231659,87.27732240000478,53059.48835472001 2025-06-11,08:46:50.000,162,11093271,113125,0,1749631609,13931.989470759996,87.22092936000263,53059.43245776 2025-06-11,08:46:51.000,162,11093267,113205,0,1749631610,13932.016415999991,87.24912588000007,53059.495341840004 2025-06-11,08:46:52.000,162,11093278,113045,0,1749631611,13932.002943380001,87.2420767500007,53059.47438048 2025-06-11,08:46:53.000,162,11093203,113245,0,1749631612,13932.029888619996,87.22092936000263,53059.38354792 2025-06-11,08:46:54.000,162,11093293,113045,0,1749631613,13932.002943380001,87.16453632000048,53059.40450928 2025-06-11,08:46:55.000,162,11093250,113165,0,1749631614,13931.996207069991,87.15748719000112,53059.40450928 2025-06-11,08:46:56.000,162,11093279,113165,0,1749631615,13932.029888619996,87.12929067000368,53059.39053504001 2025-06-11,08:46:57.000,162,11093200,113165,0,1749631616,13932.036624929991,87.10109414999897,53059.4114964 2025-06-11,08:46:58.000,162,11093295,113125,0,1749631617,13932.083779100001,87.12224154000432,53059.33463808 2025-06-11,08:46:59.000,162,11093291,113325,0,1749631618,13932.077042789992,87.09404501999961,53059.36258656 2025-06-11,08:47:00.000,162,11093177,113285,0,1749631619,13932.144405890002,87.11519240999769,53059.38354792 2025-06-11,08:47:01.000,162,11093199,113245,0,1749631620,13932.184823750002,87.05175024000346,53059.36258656 2025-06-11,08:47:02.000,162,11093262,113125,0,1749631621,13932.184823750002,87.0447011100041,53059.36957368001 2025-06-11,08:47:03.000,162,11093185,112925,0,1749631622,13932.218505299992,87.05879937000282,53059.33463808 2025-06-11,08:47:04.000,162,11093195,113125,0,1749631623,13932.245450540002,87.0306028499981,53059.34162520001 2025-06-11,08:47:05.000,162,11093252,112965,0,1749631624,13932.272395779997,87.03765198000474,53059.36258656 2025-06-11,08:47:06.000,162,11093231,113005,0,1749631625,13932.285868400002,87.01650458999939,53059.35559944 2025-06-11,08:47:07.000,162,11093223,113005,0,1749631626,13932.312813639997,87.02355371999874,53059.35559944 2025-06-11,08:47:08.000,162,11093266,113285,0,1749631627,13932.333022569997,87.00945546000003,53059.35559944 2025-06-11,08:47:09.000,162,11093272,113045,0,1749631628,13932.373440429998,87.01650458999939,53059.36258656 2025-06-11,08:47:10.000,162,11093225,112925,0,1749631629,13932.447539839988,87.00945546000003,53059.36957368001 2025-06-11,08:47:11.000,162,11093183,113165,0,1749631630,13932.447539839988,86.99535720000131,53059.41848352001 2025-06-11,08:47:12.000,162,11093220,113125,0,1749631631,13932.487957699988,86.98125894000259,53059.36258656 2025-06-11,08:47:13.000,162,11093260,113085,0,1749631632,13932.548584489989,86.98830807000195,53059.36957368001 2025-06-11,08:47:14.000,162,11093220,113445,0,1749631633,13932.535111869998,87.02355371999874,53059.348612320005 2025-06-11,08:47:15.000,162,11093166,113165,0,1749631634,13932.568793419989,87.00240633000067,53059.36957368001 2025-06-11,08:47:16.000,162,11093230,113005,0,1749631635,13932.656365449999,86.98830807000195,53059.41848352001 2025-06-11,08:47:17.000,162,11093222,113085,0,1749631636,13932.636156519999,86.99535720000131,53059.35559944 2025-06-11,08:47:18.000,162,11093277,113085,0,1749631637,13932.69004699999,86.97420981000323,53059.4114964 2025-06-11,08:47:19.000,162,11093172,113085,0,1749631638,13932.703519619994,86.93896415999916,53059.4114964 2025-06-11,08:47:20.000,162,11093251,113085,0,1749631639,13932.723728549994,86.95306241999788,53059.45341912 2025-06-11,08:47:21.000,162,11093165,112925,0,1749631640,13932.737201169999,86.94601328999852,53059.446432000004 2025-06-11,08:47:22.000,162,11093252,113125,0,1749631641,13932.77761903,86.93896415999916,53059.47438048 2025-06-11,08:47:23.000,162,11093225,113085,0,1749631642,13932.784355339994,86.96716068000387,53059.48835472001 2025-06-11,08:47:24.000,162,11093211,113085,0,1749631643,13932.85171843999,86.91781677000108,53059.48835472001 2025-06-11,08:47:25.000,162,11093184,113085,0,1749631644,13932.885399989995,86.91076764000172,53059.48835472001 2025-06-11,08:47:26.000,162,11093157,113005,0,1749631645,13932.885399989995,86.9319150299998,53059.4813676 2025-06-11,08:47:27.000,162,11093236,113165,0,1749631646,13932.87866368,86.88962025000365,53059.4813676 2025-06-11,08:47:28.000,162,11093246,113085,0,1749631647,13932.905608919995,86.88257112000429,53059.50931608001 2025-06-11,08:47:29.000,162,11093158,113205,0,1749631648,13932.89887261,86.87552198999765,53059.495341840004 2025-06-11,08:47:30.000,162,11093176,113005,0,1749631649,13932.905608919995,86.87552198999765,53059.516303200005 2025-06-11,08:47:31.000,162,11093258,113085,0,1749631650,13932.93929047,86.87552198999765,53059.53726456001 2025-06-11,08:47:32.000,162,11093164,113125,0,1749631651,13932.9594994,86.84732547000021,53059.59316152 2025-06-11,08:47:33.000,162,11093216,113205,0,1749631652,13932.966235709995,86.81207982000342,53059.58617440001 2025-06-11,08:47:34.000,162,11093234,113085,0,1749631653,13932.97297201999,86.81912895000278,53059.58617440001 2025-06-11,08:47:35.000,162,11093236,113205,0,1749631654,13932.986444639995,86.80503069000406,53059.58617440001 2025-06-11,08:47:36.000,162,11093194,113165,0,1749631655,13932.99991726,86.73453939000319,53059.57220016 2025-06-11,08:47:37.000,162,11093256,113125,0,1749631656,13933.03359880999,86.75568678000127,53059.635084240006 2025-06-11,08:47:38.000,162,11093174,113165,0,1749631657,13933.02012619,86.76273591000063,53059.62809712001 2025-06-11,08:47:39.000,162,11093235,113045,0,1749631658,13933.006653569995,86.74863765000191,53059.65604560001 2025-06-11,08:47:40.000,162,11093193,113085,0,1749631659,13933.026862499995,86.69929373999912,53059.62809712001 2025-06-11,08:47:41.000,162,11093225,113125,0,1749631660,13933.006653569995,86.69224460999976,53059.57918728 2025-06-11,08:47:42.000,162,11093218,112965,0,1749631661,13933.01338987999,86.67109722000168,53059.67700696001 2025-06-11,08:47:43.000,162,11093244,113125,0,1749631662,13933.01338987999,86.59355679000146,53059.635084240006 2025-06-11,08:47:44.000,162,11093178,113085,0,1749631663,13933.026862499995,86.60765505000018,53059.62111 2025-06-11,08:47:45.000,162,11093208,113005,0,1749631664,13933.02012619,86.5865076600021,53059.62809712001 2025-06-11,08:47:46.000,162,11093216,113205,0,1749631665,13932.97297201999,86.54421287999867,53059.565213040005 2025-06-11,08:47:47.000,162,11093224,113205,0,1749631666,13932.986444639995,86.54421287999867,53059.57918728 2025-06-11,08:47:48.000,162,11093166,113085,0,1749631667,13933.026862499995,86.51601636000123,53059.635084240006 2025-06-11,08:47:49.000,162,11093235,113205,0,1749631668,13933.026862499995,86.53716374999931,53059.60014864 2025-06-11,08:47:50.000,162,11093213,113285,0,1749631669,13933.02012619,86.50191810000251,53059.60014864 2025-06-11,08:47:51.000,162,11093235,113245,0,1749631670,13933.04033512,86.45962331999908,53059.60713576001 2025-06-11,08:47:52.000,162,11093191,113085,0,1749631671,13933.02012619,86.49486897000315,53059.60713576001 2025-06-11,08:47:53.000,162,11093231,112965,0,1749631672,13933.05380773999,86.41732854000293,53059.59316152 2025-06-11,08:47:54.000,162,11093190,112925,0,1749631673,13933.07401666999,86.41732854000293,53059.57220016 2025-06-11,08:47:55.000,162,11093256,113085,0,1749631674,13933.05380773999,86.39618115000485,53059.57918728 2025-06-11,08:47:56.000,162,11093231,113085,0,1749631675,13933.067280359995,86.39618115000485,53059.565213040005 2025-06-11,08:47:57.000,162,11093202,113045,0,1749631676,13933.06054405,86.38913201999821,53059.60713576001 2025-06-11,08:47:58.000,162,11093241,113245,0,1749631677,13933.026862499995,86.38208288999886,53059.5512388 2025-06-11,08:47:59.000,162,11093193,112925,0,1749631678,13933.06054405,86.38208288999886,53059.59316152 2025-06-11,08:48:00.000,162,11093233,113045,0,1749631679,13933.06054405,86.3750337599995,53059.57918728 2025-06-11,08:48:01.000,162,11093184,113085,0,1749631680,13933.06054405,86.41027941000357,53059.58617440001 2025-06-11,08:48:02.000,162,11093241,113085,0,1749631681,13933.08075298,86.36093550000078,53059.52329032 2025-06-11,08:48:03.000,162,11093184,112925,0,1749631682,13933.11443452999,86.34683724000206,53059.62111 2025-06-11,08:48:04.000,162,11093255,113285,0,1749631683,13933.09422559999,86.29749332999927,53059.60014864 2025-06-11,08:48:05.000,162,11093254,113165,0,1749631684,13933.11443452999,86.29749332999927,53059.58617440001 2025-06-11,08:48:06.000,162,11093197,112885,0,1749631685,13933.168325009996,86.29749332999927,53059.57220016 2025-06-11,08:48:07.000,162,11093196,113045,0,1749631686,13933.18179763,86.30454245999863,53059.57918728 2025-06-11,08:48:08.000,162,11093204,112885,0,1749631687,13933.208742869996,86.26929681000183,53059.57220016 2025-06-11,08:48:09.000,162,11093186,113125,0,1749631688,13933.188533939996,86.26224768000247,53059.60014864 2025-06-11,08:48:10.000,162,11093264,113165,0,1749631689,13933.222215490001,86.2411002900044,53059.62111 2025-06-11,08:48:11.000,162,11093185,113085,0,1749631690,13933.255897039991,86.26929681000183,53059.57918728 2025-06-11,08:48:12.000,162,11093232,112805,0,1749631691,13933.262633350001,86.24814942000376,53059.57220016 2025-06-11,08:48:13.000,162,11093195,113165,0,1749631692,13933.316523829992,86.21995289999904,53059.53726456001 2025-06-11,08:48:14.000,162,11093207,113285,0,1749631693,13933.316523829992,86.2270020299984,53059.53726456001 2025-06-11,08:48:15.000,162,11093288,113005,0,1749631694,13933.390623239997,86.24814942000376,53059.64905848 2025-06-11,08:48:16.000,162,11093200,113085,0,1749631695,13933.437777409992,86.21290376999968,53059.64207136 2025-06-11,08:48:17.000,162,11093283,113205,0,1749631696,13933.457986339992,86.21290376999968,53059.57918728 2025-06-11,08:48:18.000,162,11093174,113005,0,1749631697,13933.491667889997,86.2270020299984,53059.614122880004 2025-06-11,08:48:19.000,162,11093236,113245,0,1749631698,13933.498404199992,86.23405115999776,53059.64207136 2025-06-11,08:48:20.000,162,11093238,112725,0,1749631699,13933.518613129992,86.25519855000312,53059.635084240006 2025-06-11,08:48:21.000,162,11093206,113045,0,1749631700,13933.525349440002,86.2411002900044,53059.64207136 2025-06-11,08:48:22.000,162,11093262,113005,0,1749631701,13933.572503609998,86.20585464000033,53059.732903920005 2025-06-11,08:48:23.000,162,11093256,113285,0,1749631702,13933.626394090003,86.24814942000376,53059.64207136 2025-06-11,08:48:24.000,162,11093220,112925,0,1749631703,13933.646603019988,86.19880551000097,53059.69796832 2025-06-11,08:48:25.000,162,11093222,113125,0,1749631704,13933.639866709993,86.21995289999904,53059.73989104 2025-06-11,08:48:26.000,162,11093228,112925,0,1749631705,13933.680284569993,86.21995289999904,53059.70495544001 2025-06-11,08:48:27.000,162,11093192,113165,0,1749631706,13933.700493499993,86.21995289999904,53059.70495544001 2025-06-11,08:48:28.000,162,11093143,113005,0,1749631707,13933.761120289993,86.20585464000033,53059.64207136 2025-06-11,08:48:29.000,162,11093236,113205,0,1749631708,13933.794801839998,86.2270020299984,53059.71194256 2025-06-11,08:48:30.000,162,11093240,113205,0,1749631709,13933.841956009994,86.2270020299984,53059.77482664001 2025-06-11,08:48:31.000,162,11093199,113365,0,1749631710,13933.90931910999,86.19880551000097,53059.76783952 2025-06-11,08:48:32.000,162,11093275,113285,0,1749631711,13933.956473279999,86.23405115999776,53059.72591680001 2025-06-11,08:48:33.000,162,11093218,112965,0,1749631712,13933.94973696999,86.19880551000097,53059.72591680001 2025-06-11,08:48:34.000,162,11093247,113125,0,1749631713,13933.99015482999,86.16355986000417,53059.71892968 2025-06-11,08:48:35.000,162,11093169,113085,0,1749631714,13934.037309,86.17765812000289,53059.71194256 2025-06-11,08:48:36.000,162,11093169,112845,0,1749631715,13934.037309,86.17765812000289,53059.72591680001 2025-06-11,08:48:37.000,162,11093250,113045,0,1749631716,13934.07772686,86.13536333999946,53059.75386528001 2025-06-11,08:48:38.000,162,11093242,113205,0,1749631717,13934.124881029995,86.10716682000202,53059.80976224 2025-06-11,08:48:39.000,162,11093177,113365,0,1749631718,13934.13161733999,86.1283142100001,53059.84469784001 2025-06-11,08:48:40.000,162,11093182,113045,0,1749631719,13934.165298889995,86.14241246999882,53059.830723600004 2025-06-11,08:48:41.000,162,11093240,113005,0,1749631720,13934.246134609995,86.11421595000138,53059.830723600004 2025-06-11,08:48:42.000,162,11093191,113165,0,1749631721,13934.2393983,86.11421595000138,53059.84469784001 2025-06-11,08:48:43.000,162,11093165,113085,0,1749631722,13934.225925679995,86.0930685600033,53059.8656592 2025-06-11,08:48:44.000,162,11093232,113205,0,1749631723,13934.25287091999,86.10011769000266,53059.89360768001 2025-06-11,08:48:45.000,162,11093243,112885,0,1749631724,13934.25287091999,86.05782290999923,53059.89360768001 2025-06-11,08:48:46.000,162,11093200,113285,0,1749631725,13934.31349770999,86.06487203999859,53059.87963344 2025-06-11,08:48:47.000,162,11093264,113085,0,1749631726,13934.29328877999,86.04372465000051,53059.89360768001 2025-06-11,08:48:48.000,162,11093263,113125,0,1749631727,13934.326970329996,86.02257726000244,53059.949504640004 2025-06-11,08:48:49.000,162,11093252,113125,0,1749631728,13934.34044295,86.02257726000244,53059.91456904 2025-06-11,08:48:50.000,162,11093199,112965,0,1749631729,13934.367388189996,86.00847900000372,53059.90758192 2025-06-11,08:48:51.000,162,11093245,113045,0,1749631730,13934.38086081,86.00142987000436,53059.949504640004 2025-06-11,08:48:52.000,162,11093207,113205,0,1749631731,13934.448223909996,85.99438073999772,53059.98444024 2025-06-11,08:48:53.000,162,11093220,112965,0,1749631732,13934.461696530001,85.96618422000029,53059.92155616001 2025-06-11,08:48:54.000,162,11093187,113165,0,1749631733,13934.481905460001,85.91684031000477,53059.97745312 2025-06-11,08:48:55.000,162,11093231,113165,0,1749631734,13934.475169149991,85.94503683000221,53060.019375840006 2025-06-11,08:48:56.000,162,11093175,112885,0,1749631735,13934.488641769996,85.88864379000006,53059.98444024 2025-06-11,08:48:57.000,162,11093238,113085,0,1749631736,13934.535795939992,85.87454553000134,53059.99142736001 2025-06-11,08:48:58.000,162,11093208,113085,0,1749631737,13934.562741180001,85.86749640000198,53060.04732432 2025-06-11,08:48:59.000,162,11093251,112845,0,1749631738,13934.582950110002,85.87454553000134,53060.01238872001 2025-06-11,08:49:00.000,162,11093266,113125,0,1749631739,13934.576213799992,85.86749640000198,53060.0752728 2025-06-11,08:49:01.000,162,11093213,113085,0,1749631740,13934.562741180001,85.88864379000006,53060.08924704001 2025-06-11,08:49:02.000,162,11093263,113085,0,1749631741,13934.569477489997,85.89569291999942,53060.0054016 2025-06-11,08:49:03.000,162,11093233,113285,0,1749631742,13934.636840589992,85.85339814000326,53060.04033720001 2025-06-11,08:49:04.000,162,11093250,113165,0,1749631743,13934.609895349997,85.85339814000326,53060.13116976001 2025-06-11,08:49:05.000,162,11093202,113125,0,1749631744,13934.657049519992,85.86044727000262,53060.08225992 2025-06-11,08:49:06.000,162,11093265,113005,0,1749631745,13934.643576900002,85.8463490100039,53060.0752728 2025-06-11,08:49:07.000,162,11093212,113285,0,1749631746,13934.670522139997,85.83225074999791,53060.08225992 2025-06-11,08:49:08.000,162,11093236,113205,0,1749631747,13934.731148929997,85.81815248999919,53060.08924704001 2025-06-11,08:49:09.000,162,11093201,113005,0,1749631748,13934.744621550002,85.81110335999983,53060.10322128 2025-06-11,08:49:10.000,162,11093235,113325,0,1749631749,13934.785039410002,85.81815248999919,53060.12418264 2025-06-11,08:49:11.000,162,11093190,113085,0,1749631750,13934.811984649998,85.81815248999919,53060.145144 2025-06-11,08:49:12.000,162,11093274,113125,0,1749631751,13934.838929889993,85.80405423000047,53060.10322128 2025-06-11,08:49:13.000,162,11093198,113125,0,1749631752,13934.818720959993,85.86749640000198,53060.068285680005 2025-06-11,08:49:14.000,162,11093238,113005,0,1749631753,13934.832193579998,85.81110335999983,53060.12418264 2025-06-11,08:49:15.000,162,11093230,113125,0,1749631754,13934.906292989988,85.7829068400024,53060.12418264 2025-06-11,08:49:16.000,162,11093210,113205,0,1749631755,13934.926501919988,85.78995597000176,53060.117195520004 2025-06-11,08:49:17.000,162,11093231,113125,0,1749631756,13934.919765609993,85.81110335999983,53060.187066720006 2025-06-11,08:49:18.000,162,11093242,113125,0,1749631757,13934.960183469993,85.82520161999855,53060.19405384 2025-06-11,08:49:19.000,162,11093225,113005,0,1749631758,13934.933238229998,85.7829068400024,53060.20104096 2025-06-11,08:49:20.000,162,11093202,113165,0,1749631759,13934.980392399993,85.7829068400024,53060.19405384 2025-06-11,08:49:21.000,162,11093270,113005,0,1749631760,13934.980392399993,85.78995597000176,53060.166105360004 2025-06-11,08:49:22.000,162,11093246,113285,0,1749631761,13935.014073949998,85.80405423000047,53060.187066720006 2025-06-11,08:49:23.000,162,11093219,113365,0,1749631762,13935.020810259994,85.74061205999897,53060.187066720006 2025-06-11,08:49:24.000,162,11093190,113125,0,1749631763,13935.047755499989,85.71946467000089,53060.17309248 2025-06-11,08:49:25.000,162,11093247,112925,0,1749631764,13935.081437049994,85.73356292999961,53060.22898944001 2025-06-11,08:49:26.000,162,11093212,113125,0,1749631765,13935.074700739999,85.74061205999897,53060.19405384 2025-06-11,08:49:27.000,162,11093188,112925,0,1749631766,13935.10838228999,85.74061205999897,53060.2150152 2025-06-11,08:49:28.000,162,11093190,112965,0,1749631767,13935.10838228999,85.75471031999768,53060.22898944001 2025-06-11,08:49:29.000,162,11093269,113085,0,1749631768,13935.162272769994,85.72651380000025,53060.284886400004 2025-06-11,08:49:30.000,162,11093252,113285,0,1749631769,13935.18921800999,85.73356292999961,53060.22200232 2025-06-11,08:49:31.000,162,11093205,112805,0,1749631770,13935.243108489994,85.72651380000025,53060.29886064001 2025-06-11,08:49:32.000,162,11093232,113165,0,1749631771,13935.21616325,85.67716989000473,53060.235976560005 2025-06-11,08:49:33.000,162,11093207,112925,0,1749631772,13935.222899559994,85.71241554000153,53060.22898944001 2025-06-11,08:49:34.000,162,11093260,113205,0,1749631773,13935.175745389999,85.69126815000345,53060.2499508 2025-06-11,08:49:35.000,162,11093170,113125,0,1749631774,13935.21616325,85.6701207599981,53060.27789928001 2025-06-11,08:49:36.000,162,11093213,113125,0,1749631775,13935.21616325,85.69831728000281,53060.22898944001 2025-06-11,08:49:37.000,162,11093182,113165,0,1749631776,13935.175745389999,85.64192424000066,53060.25693792001 2025-06-11,08:49:38.000,162,11093217,113045,0,1749631777,13935.18921800999,85.64192424000066,53060.25693792001 2025-06-11,08:49:39.000,162,11093258,113125,0,1749631778,13935.18921800999,85.6348751100013,53060.27091216 2025-06-11,08:49:40.000,162,11093280,113085,0,1749631779,13935.175745389999,85.64897337000002,53060.25693792001 2025-06-11,08:49:41.000,162,11093278,112965,0,1749631780,13935.21616325,85.57848206999915,53060.22898944001 2025-06-11,08:49:42.000,162,11093242,113005,0,1749631781,13935.18921800999,85.62782598000194,53060.19405384 2025-06-11,08:49:43.000,162,11093239,112965,0,1749631782,13935.19595432,85.55733468000108,53060.26392504 2025-06-11,08:49:44.000,162,11093258,113165,0,1749631783,13935.23637218,85.58553119999851,53060.29187352 2025-06-11,08:49:45.000,162,11093169,113005,0,1749631784,13935.23637218,85.54323642000236,53060.24296368 2025-06-11,08:49:46.000,162,11093190,113205,0,1749631785,13935.25658111,85.536187290003,53060.22898944001 2025-06-11,08:49:47.000,162,11093250,112965,0,1749631786,13935.24984479999,85.52913816000364,53060.22898944001 2025-06-11,08:49:48.000,162,11093201,113125,0,1749631787,13935.22963586999,85.50799076999829,53060.2150152 2025-06-11,08:49:49.000,162,11093258,113005,0,1749631788,13935.22963586999,85.48684338000021,53060.187066720006 2025-06-11,08:49:50.000,162,11093175,113245,0,1749631789,13935.22963586999,85.51503989999765,53060.18007960001 2025-06-11,08:49:51.000,162,11093207,113085,0,1749631790,13935.202690629994,85.50094163999893,53060.187066720006 2025-06-11,08:49:52.000,162,11093259,113165,0,1749631791,13935.22963586999,85.44454860000405,53060.166105360004 2025-06-11,08:49:53.000,162,11093238,113085,0,1749631792,13935.25658111,85.4234012099987,53060.2150152 2025-06-11,08:49:54.000,162,11093214,113285,0,1749631793,13935.22963586999,85.39520469000126,53060.187066720006 2025-06-11,08:49:55.000,162,11093186,113205,0,1749631794,13935.22963586999,85.43045033999806,53060.12418264 2025-06-11,08:49:56.000,162,11093239,113325,0,1749631795,13935.19595432,85.41635207999934,53060.11020840001 2025-06-11,08:49:57.000,162,11093251,112925,0,1749631796,13935.23637218,85.40930294999998,53060.138156880006 2025-06-11,08:49:58.000,162,11093193,113285,0,1749631797,13935.22963586999,85.37405730000319,53060.10322128 2025-06-11,08:49:59.000,162,11093240,113125,0,1749631798,13935.18921800999,85.33881164999912,53060.10322128 2025-06-11,08:50:00.000,162,11093237,113085,0,1749631799,13935.18921800999,85.35290990999783,53060.117195520004 2025-06-11,08:50:01.000,162,11093184,113125,0,1749631800,13935.21616325,85.36700817000383,53060.11020840001 2025-06-11,08:50:02.000,162,11093209,113005,0,1749631801,13935.18921800999,85.34586077999847,53060.04732432 2025-06-11,08:50:03.000,162,11093196,113005,0,1749631802,13935.162272769994,85.31766426000104,53060.08225992 2025-06-11,08:50:04.000,162,11093183,113205,0,1749631803,13935.19595432,85.28241861000424,53060.10322128 2025-06-11,08:50:05.000,162,11093219,113165,0,1749631804,13935.20942693999,85.31061513000168,53060.019375840006 2025-06-11,08:50:06.000,162,11093253,113045,0,1749631805,13935.202690629994,85.25422208999953,53059.998414480004 2025-06-11,08:50:07.000,162,11093256,113205,0,1749631806,13935.21616325,85.19077991999802,53060.02636296 2025-06-11,08:50:08.000,162,11093230,113085,0,1749631807,13935.175745389999,85.19782905000466,53059.998414480004 2025-06-11,08:50:09.000,162,11093215,113125,0,1749631808,13935.175745389999,85.19077991999802,53059.98444024 2025-06-11,08:50:10.000,162,11093181,112965,0,1749631809,13935.18921800999,85.16963252999994,53059.97745312 2025-06-11,08:50:11.000,162,11093162,113085,0,1749631810,13935.155536459999,85.10619035999844,53059.94251752001 2025-06-11,08:50:12.000,162,11093252,113085,0,1749631811,13935.101645979994,85.13438688000315,53059.92854328 2025-06-11,08:50:13.000,162,11093237,112925,0,1749631812,13935.094909669999,85.10619035999844,53059.92155616001 2025-06-11,08:50:14.000,162,11093184,112925,0,1749631813,13935.121854909994,85.08504297000036,53059.89360768001 2025-06-11,08:50:15.000,162,11093216,113285,0,1749631814,13935.094909669999,85.05684645000292,53059.92155616001 2025-06-11,08:50:16.000,162,11093284,112885,0,1749631815,13935.115118599999,85.02160079999885,53059.87264632001 2025-06-11,08:50:17.000,162,11093226,113045,0,1749631816,13935.074700739999,85.00750254000013,53059.88662056 2025-06-11,08:50:18.000,162,11093199,112965,0,1749631817,13935.061228119994,84.9793060200027,53059.851684960006 2025-06-11,08:50:19.000,162,11093207,113045,0,1749631818,13935.047755499989,84.96520776000398,53059.802775120006 2025-06-11,08:50:20.000,162,11093244,112925,0,1749631819,13935.027546569989,84.95110949999798,53059.78880088 2025-06-11,08:50:21.000,162,11093242,112925,0,1749631820,13935.054491809999,84.90881472000183,53059.74687816 2025-06-11,08:50:22.000,162,11093212,113045,0,1749631821,13935.054491809999,84.90176559000247,53059.72591680001 2025-06-11,08:50:23.000,162,11093231,113045,0,1749631822,13935.034282879998,84.90176559000247,53059.72591680001 2025-06-11,08:50:24.000,162,11093178,112685,0,1749631823,13935.034282879998,84.88766733000375,53059.71194256 2025-06-11,08:50:25.000,162,11093213,113085,0,1749631824,13935.041019189994,84.8312742900016,53059.67001984 2025-06-11,08:50:26.000,162,11093208,113165,0,1749631825,13935.041019189994,84.7960286400048,53059.67001984 2025-06-11,08:50:27.000,162,11093250,112965,0,1749631826,13935.020810259994,84.75373386000138,53059.64905848 2025-06-11,08:50:28.000,162,11093257,112765,0,1749631827,13935.041019189994,84.74668473000202,53059.59316152 2025-06-11,08:50:29.000,162,11093215,112725,0,1749631828,13935.027546569989,84.71143907999794,53059.59316152 2025-06-11,08:50:30.000,162,11093232,113005,0,1749631829,13935.014073949998,84.72553734000394,53059.59316152 2025-06-11,08:50:31.000,162,11093262,113285,0,1749631830,13935.000601329994,84.66914430000179,53059.53726456001 2025-06-11,08:50:32.000,162,11093173,112965,0,1749631831,13934.987128709989,84.66914430000179,53059.50232896 2025-06-11,08:50:33.000,162,11093150,113045,0,1749631832,13935.014073949998,84.61275125999964,53059.516303200005 2025-06-11,08:50:34.000,162,11093173,113045,0,1749631833,13935.007337639989,84.63389864999772,53059.48835472001 2025-06-11,08:50:35.000,162,11093232,113045,0,1749631834,13935.014073949998,84.56340735000413,53059.4813676 2025-06-11,08:50:36.000,162,11093174,113125,0,1749631835,13934.980392399993,84.54930908999813,53059.47438048 2025-06-11,08:50:37.000,162,11093241,112925,0,1749631836,13935.000601329994,84.55635822000477,53059.42547064 2025-06-11,08:50:38.000,162,11093230,113125,0,1749631837,13934.980392399993,84.50701431000198,53059.39053504001 2025-06-11,08:50:39.000,162,11093225,113085,0,1749631838,13935.027546569989,84.51406344000134,53059.39053504001 2025-06-11,08:50:40.000,162,11093257,113045,0,1749631839,13935.081437049994,84.4858669200039,53059.36258656 2025-06-11,08:50:41.000,162,11093232,113045,0,1749631840,13935.054491809999,84.45062126999983,53059.348612320005 2025-06-11,08:50:42.000,162,11093266,113125,0,1749631841,13935.067964429989,84.43652301000111,53059.32066384001 2025-06-11,08:50:43.000,162,11093183,113205,0,1749631842,13935.054491809999,84.42947388000175,53059.38354792 2025-06-11,08:50:44.000,162,11093199,113165,0,1749631843,13935.135327529999,84.40832649000367,53059.299702480006 2025-06-11,08:50:45.000,162,11093141,112765,0,1749631844,13935.10838228999,84.41537562000303,53059.31367672 2025-06-11,08:50:46.000,162,11093230,113085,0,1749631845,13935.067964429989,84.34488432000217,53059.26476688 2025-06-11,08:50:47.000,162,11093255,113085,0,1749631846,13935.094909669999,84.35193345000152,53059.20886992 2025-06-11,08:50:48.000,162,11093248,113165,0,1749631847,13935.135327529999,84.30258953999873,53059.19489568 2025-06-11,08:50:49.000,162,11093194,113125,0,1749631848,13935.12859121999,84.28849128000002,53059.17393432001 2025-06-11,08:50:50.000,162,11093205,113125,0,1749631849,13935.14880014999,84.29554040999938,53059.18790856 2025-06-11,08:50:51.000,162,11093287,113045,0,1749631850,13935.18921800999,84.26734389000194,53059.180921440005 2025-06-11,08:50:52.000,162,11093248,113125,0,1749631851,13935.202690629994,84.26029476000258,53059.18790856 2025-06-11,08:50:53.000,162,11093280,112965,0,1749631852,13935.20942693999,84.22504910999851,53059.14598584 2025-06-11,08:50:54.000,162,11093256,113125,0,1749631853,13935.24984479999,84.23209823999787,53059.1669472 2025-06-11,08:50:55.000,162,11093198,113165,0,1749631854,13935.27005372999,84.175705200003,53059.15297296001 2025-06-11,08:50:56.000,162,11093191,112965,0,1749631855,13935.27679004,84.15455781000492,53059.159960080004 2025-06-11,08:50:57.000,162,11093205,112765,0,1749631856,13935.33741683,84.15455781000492,53059.132011600006 2025-06-11,08:50:58.000,162,11093246,113245,0,1749631857,13935.33741683,84.11226303000149,53059.15297296001 2025-06-11,08:50:59.000,162,11093262,113165,0,1749631858,13935.424988859995,84.09816477000277,53059.132011600006 2025-06-11,08:51:00.000,162,11093229,113285,0,1749631859,13935.445197789995,84.11931216000085,53059.15297296001 2025-06-11,08:51:01.000,162,11093275,113285,0,1749631860,13935.45867041,84.07701738000469,53059.05515328001 2025-06-11,08:51:02.000,162,11093247,113365,0,1749631861,13935.445197789995,84.0629191199987,53059.07611464 2025-06-11,08:51:03.000,162,11093239,113085,0,1749631862,13935.41151623999,84.09816477000277,53059.097076 2025-06-11,08:51:04.000,162,11093237,113085,0,1749631863,13935.445197789995,84.0276734700019,53059.10406312001 2025-06-11,08:51:05.000,162,11093239,112765,0,1749631864,13935.526033509996,84.04882085999998,53059.07611464 2025-06-11,08:51:06.000,162,11093197,113165,0,1749631865,13935.5192972,83.98537868999847,53059.07611464 2025-06-11,08:51:07.000,162,11093197,113245,0,1749631866,13935.526033509996,83.98537868999847,53059.07611464 2025-06-11,08:51:08.000,162,11093239,112885,0,1749631867,13935.526033509996,83.95718217000103,53059.07611464 2025-06-11,08:51:09.000,162,11093195,113245,0,1749631868,13935.53276981999,83.97832955999911,53059.09008888 2025-06-11,08:51:10.000,162,11093247,113005,0,1749631869,13935.60013292,83.93603478000296,53059.111050240004 2025-06-11,08:51:11.000,162,11093213,113005,0,1749631870,13935.627078159996,83.9289856500036,53059.062140400005 2025-06-11,08:51:12.000,162,11093234,113085,0,1749631871,13935.647287089996,83.95718217000103,53059.08310176001 2025-06-11,08:51:13.000,162,11093185,112925,0,1749631872,13935.667496019996,83.90078912999888,53059.04816616 2025-06-11,08:51:14.000,162,11093179,113125,0,1749631873,13935.674232329991,83.94308391000231,53059.06912752 2025-06-11,08:51:15.000,162,11093284,112845,0,1749631874,13935.660759710001,83.88669087000017,53059.05515328001 2025-06-11,08:51:16.000,162,11093255,113285,0,1749631875,13935.694441259991,83.85849435000273,53059.09008888 2025-06-11,08:51:17.000,162,11093215,113085,0,1749631876,13935.701177570001,83.8161995699993,53059.062140400005 2025-06-11,08:51:18.000,162,11093275,113125,0,1749631877,13935.741595430001,83.83029782999802,53059.062140400005 2025-06-11,08:51:19.000,162,11093258,113005,0,1749631878,13935.748331739997,83.84439609000401,53059.0272048 2025-06-11,08:51:20.000,162,11093161,112965,0,1749631879,13935.741595430001,83.79505218000122,53059.013230560005 2025-06-11,08:51:21.000,162,11093248,112925,0,1749631880,13935.788749599997,83.75980653000443,53059.02021768 2025-06-11,08:51:22.000,162,11093229,113125,0,1749631881,13935.788749599997,83.74570826999843,53059.062140400005 2025-06-11,08:51:23.000,162,11093259,113125,0,1749631882,13935.802222220002,83.73865913999907,53059.05515328001 2025-06-11,08:51:24.000,162,11093230,113125,0,1749631883,13935.815694839992,83.70341349000228,53059.03419192001 2025-06-11,08:51:25.000,162,11093194,113205,0,1749631884,13935.835903769992,83.68931523000356,53058.992269200004 2025-06-11,08:51:26.000,162,11093217,113085,0,1749631885,13935.829167459997,83.6681678399982,53059.04816616 2025-06-11,08:51:27.000,162,11093199,113125,0,1749631886,13935.849376389997,83.62587306000205,53059.02021768 2025-06-11,08:51:28.000,162,11093303,113005,0,1749631887,13935.883057940002,83.63997132000077,53059.02021768 2025-06-11,08:51:29.000,162,11093163,112965,0,1749631888,13935.930212109997,83.63292219000141,53058.992269200004 2025-06-11,08:51:30.000,162,11093247,113005,0,1749631889,13935.963893660002,83.61177480000333,53059.062140400005 2025-06-11,08:51:31.000,162,11093284,113085,0,1749631890,13935.957157349992,83.5694800199999,53059.05515328001 2025-06-11,08:51:32.000,162,11093212,113045,0,1749631891,13935.977366279993,83.55538176000118,53059.0272048 2025-06-11,08:51:33.000,162,11093208,113045,0,1749631892,13935.990838899997,83.51308697999775,53058.99925632 2025-06-11,08:51:34.000,162,11093228,113085,0,1749631893,13935.963893660002,83.51308697999775,53058.99925632 2025-06-11,08:51:35.000,162,11093274,113085,0,1749631894,13936.037993069993,83.4707922000016,53058.99925632 2025-06-11,08:51:36.000,162,11093217,113125,0,1749631895,13936.051465689998,83.45669394000288,53059.013230560005 2025-06-11,08:51:37.000,162,11093248,113045,0,1749631896,13936.105356169988,83.4214482899988,53059.02021768 2025-06-11,08:51:38.000,162,11093220,112925,0,1749631897,13936.091883549998,83.42849741999817,53059.00624344001 2025-06-11,08:51:39.000,162,11093241,113125,0,1749631898,13936.091883549998,83.41439915999945,53058.90143664 2025-06-11,08:51:40.000,162,11093207,113205,0,1749631899,13936.064938309988,83.40735003000009,53058.943359360004 2025-06-11,08:51:41.000,162,11093263,113045,0,1749631900,13936.058201999993,83.36505525000393,53058.943359360004 2025-06-11,08:51:42.000,162,11093193,112925,0,1749631901,13936.051465689998,83.38620264000201,53058.93637224001 2025-06-11,08:51:43.000,162,11093168,113125,0,1749631902,13936.031256759998,83.34390785999858,53058.92938512 2025-06-11,08:51:44.000,162,11093206,112925,0,1749631903,13936.051465689998,83.32980959999986,53058.964320720006 2025-06-11,08:51:45.000,162,11093193,113285,0,1749631904,13936.051465689998,83.30161308000243,53058.90842376 2025-06-11,08:51:46.000,162,11093204,112925,0,1749631905,13936.011047829998,83.26636742999835,53058.90143664 2025-06-11,08:51:47.000,162,11093261,113205,0,1749631906,13936.051465689998,83.20997439000348,53058.88047528 2025-06-11,08:51:48.000,162,11093218,113085,0,1749631907,13936.085147239988,83.18882699999813,53058.88047528 2025-06-11,08:51:49.000,162,11093263,113365,0,1749631908,13936.125565099988,83.20292526000412,53058.87348816 2025-06-11,08:51:50.000,162,11093189,113005,0,1749631909,13936.098619859993,83.18882699999813,53058.86650104001 2025-06-11,08:51:51.000,162,11093188,113285,0,1749631910,13936.098619859993,83.16063048000069,53058.87348816 2025-06-11,08:51:52.000,162,11093226,113165,0,1749631911,13936.085147239988,83.13948309000261,53058.86650104001 2025-06-11,08:51:53.000,162,11093277,112925,0,1749631912,13936.098619859993,83.16063048000069,53058.845539680005 2025-06-11,08:51:54.000,162,11093190,113045,0,1749631913,13936.105356169988,83.10423743999854,53058.8525268 2025-06-11,08:51:55.000,162,11093257,112925,0,1749631914,13936.145774029988,83.13243396000325,53058.85951392 2025-06-11,08:51:56.000,162,11093253,113045,0,1749631915,13936.165982959988,83.13948309000261,53058.86650104001 2025-06-11,08:51:57.000,162,11093278,113245,0,1749631916,13936.132301409998,83.0760409200011,53058.88047528 2025-06-11,08:51:58.000,162,11093207,113085,0,1749631917,13936.145774029988,83.0760409200011,53058.83156544 2025-06-11,08:51:59.000,162,11093209,112805,0,1749631918,13936.145774029988,83.06899179000175,53058.83156544 2025-06-11,08:52:00.000,162,11093199,112845,0,1749631919,13936.199664509993,83.03374613999767,53058.7826556 2025-06-11,08:52:01.000,162,11093235,112885,0,1749631920,13936.206400819989,83.05489353000303,53058.824578320004 2025-06-11,08:52:02.000,162,11093270,113085,0,1749631921,13936.206400819989,83.05489353000303,53058.81759120001 2025-06-11,08:52:03.000,162,11093191,113005,0,1749631922,13936.145774029988,83.01964787999896,53058.78964272001 2025-06-11,08:52:04.000,162,11093281,113045,0,1749631923,13936.152510339998,83.0125987499996,53058.76169424 2025-06-11,08:52:05.000,162,11093216,113325,0,1749631924,13936.125565099988,82.97030397000344,53058.7127844 2025-06-11,08:52:06.000,162,11093279,113045,0,1749631925,13936.105356169988,82.96325484000408,53058.69881016001 2025-06-11,08:52:07.000,162,11093173,113125,0,1749631926,13936.098619859993,82.92800919000001,53058.71977152001 2025-06-11,08:52:08.000,162,11093217,113285,0,1749631927,13936.078410929993,82.90686180000193,53058.7127844 2025-06-11,08:52:09.000,162,11093272,113245,0,1749631928,13936.091883549998,82.87161614999786,53058.69881016001 2025-06-11,08:52:10.000,162,11093287,113125,0,1749631929,13936.078410929993,82.85046875999979,53058.69881016001 2025-06-11,08:52:11.000,162,11093230,113205,0,1749631930,13936.098619859993,82.85751788999914,53058.64990032001 2025-06-11,08:52:12.000,162,11093266,112965,0,1749631931,13936.085147239988,82.81522311000299,53058.67086168001 2025-06-11,08:52:13.000,162,11093203,113085,0,1749631932,13936.105356169988,82.80112485000427,53058.69182304 2025-06-11,08:52:14.000,162,11093225,113205,0,1749631933,13936.085147239988,82.80817398000363,53058.68483592 2025-06-11,08:52:15.000,162,11093230,113005,0,1749631934,13936.112092479998,82.77292832999956,53058.68483592 2025-06-11,08:52:16.000,162,11093268,113325,0,1749631935,13936.091883549998,82.71653529000469,53058.66387456 2025-06-11,08:52:17.000,162,11093242,113165,0,1749631936,13936.044729380003,82.67424051000125,53058.68483592 2025-06-11,08:52:18.000,162,11093201,113125,0,1749631937,13936.024520450002,82.6671913800019,53058.628938960006 2025-06-11,08:52:19.000,162,11093239,113205,0,1749631938,13936.017784139993,82.64604399000382,53058.60099048001 2025-06-11,08:52:20.000,162,11093192,112805,0,1749631939,13936.011047829998,82.63194572999782,53058.62195184001 2025-06-11,08:52:21.000,162,11093150,113045,0,1749631940,13936.031256759998,82.59670008000103,53058.62195184001 2025-06-11,08:52:22.000,162,11093272,112885,0,1749631941,13935.977366279993,82.60374921000039,53058.55208064001 2025-06-11,08:52:23.000,162,11093230,113125,0,1749631942,13935.984102590002,82.53325790999952,53058.52413216 2025-06-11,08:52:24.000,162,11093199,113125,0,1749631943,13936.004311520002,82.52620878000016,53058.49618368 2025-06-11,08:52:25.000,162,11093259,112925,0,1749631944,13936.037993069993,82.50506139000208,53058.54509352 2025-06-11,08:52:26.000,162,11093276,113045,0,1749631945,13935.990838899997,82.50506139000208,53058.510157920005 2025-06-11,08:52:27.000,162,11093235,113125,0,1749631946,13935.990838899997,82.4557174799993,53058.51714504 2025-06-11,08:52:28.000,162,11093214,112845,0,1749631947,13936.004311520002,82.44161922000058,53058.43329960001 2025-06-11,08:52:29.000,162,11093308,112885,0,1749631948,13935.970629969997,82.40637357000378,53058.48220944001 2025-06-11,08:52:30.000,162,11093270,112605,0,1749631949,13935.950421039997,82.39932444000442,53058.42631248 2025-06-11,08:52:31.000,162,11093212,112925,0,1749631950,13935.943684730002,82.37112791999971,53058.41233824001 2025-06-11,08:52:32.000,162,11093221,113325,0,1749631951,13935.896530559992,82.37112791999971,53058.37740264 2025-06-11,08:52:33.000,162,11093261,113005,0,1749631952,13935.889794249997,82.31473488000483,53058.36342840001 2025-06-11,08:52:34.000,162,11093148,113205,0,1749631953,13935.910003179997,82.29358748999948,53058.38438976001 2025-06-11,08:52:35.000,162,11093251,113125,0,1749631954,13935.862849010002,82.29358748999948,53058.37041552 2025-06-11,08:52:36.000,162,11093236,112765,0,1749631955,13935.849376389997,82.23719445000461,53058.31451856001 2025-06-11,08:52:37.000,162,11093184,113085,0,1749631956,13935.842640080002,82.22309618999861,53058.36342840001 2025-06-11,08:52:38.000,162,11093220,113045,0,1749631957,13935.802222220002,82.21604705999925,53058.293557200006 2025-06-11,08:52:39.000,162,11093232,113125,0,1749631958,13935.788749599997,82.16670315000374,53058.31451856001 2025-06-11,08:52:40.000,162,11093261,113125,0,1749631959,13935.795485909992,82.14555575999839,53058.26560872001 2025-06-11,08:52:41.000,162,11093160,113165,0,1749631960,13935.775276979992,82.14555575999839,53058.24464736001 2025-06-11,08:52:42.000,162,11093224,113125,0,1749631961,13935.748331739997,82.09621185000287,53058.237660239996 2025-06-11,08:52:43.000,162,11093253,113085,0,1749631962,13935.802222220002,82.08211359000416,53058.25163448 2025-06-11,08:52:44.000,162,11093285,113125,0,1749631963,13935.822431150002,82.04686794000008,53058.237660239996 2025-06-11,08:52:45.000,162,11093254,113045,0,1749631964,13935.775276979992,82.04686794000008,53058.21669888001 2025-06-11,08:52:46.000,162,11093225,113045,0,1749631965,13935.788749599997,82.01867142000265,53058.13984056 2025-06-11,08:52:47.000,162,11093200,113005,0,1749631966,13935.782013290001,81.99752403000457,53058.18176328 2025-06-11,08:52:48.000,162,11093201,112885,0,1749631967,13935.802222220002,82.01867142000265,53058.11887920001 2025-06-11,08:52:49.000,162,11093219,113045,0,1749631968,13935.835903769992,81.94113099000242,53058.1538148 2025-06-11,08:52:50.000,162,11093311,113045,0,1749631969,13935.802222220002,81.91998360000434,53058.13984056 2025-06-11,08:52:51.000,162,11093270,112805,0,1749631970,13935.782013290001,81.91998360000434,53058.13984056 2025-06-11,08:52:52.000,162,11093269,113165,0,1749631971,13935.815694839992,81.87063969000155,53058.07695648001 2025-06-11,08:52:53.000,162,11093210,112885,0,1749631972,13935.808958529997,81.87768882000091,53058.055995120005 2025-06-11,08:52:54.000,162,11093271,113125,0,1749631973,13935.835903769992,81.84949230000348,53058.125866320006 2025-06-11,08:52:55.000,162,11093198,113245,0,1749631974,13935.822431150002,81.84244317000412,53058.06298224 2025-06-11,08:52:56.000,162,11093224,112845,0,1749631975,13935.795485909992,81.77900100000261,53058.02105952 2025-06-11,08:52:57.000,162,11093181,113245,0,1749631976,13935.782013290001,81.76490274000389,53058.00009816001 2025-06-11,08:52:58.000,162,11093275,113045,0,1749631977,13935.795485909992,81.73670621999918,53058.02804664001 2025-06-11,08:52:59.000,162,11093221,113125,0,1749631978,13935.768540669997,81.7155588300011,53058.055995120005 2025-06-11,08:53:00.000,162,11093229,113125,0,1749631979,13935.788749599997,81.6803131800043,53058.04202088 2025-06-11,08:53:01.000,162,11093305,112805,0,1749631980,13935.775276979992,81.69441144000302,53058.007085280005 2025-06-11,08:53:02.000,162,11093220,113085,0,1749631981,13935.782013290001,81.64506753000023,53058.0140724 2025-06-11,08:53:03.000,162,11093276,112885,0,1749631982,13935.782013290001,81.6168710100028,53057.95118832001 2025-06-11,08:53:04.000,162,11093266,113085,0,1749631983,13935.748331739997,81.59572362000472,53057.96516256 2025-06-11,08:53:05.000,162,11093274,112925,0,1749631984,13935.734859119992,81.57457622999937,53057.90926560001 2025-06-11,08:53:06.000,162,11093242,113005,0,1749631985,13935.748331739997,81.55342884000129,53057.92323984 2025-06-11,08:53:07.000,162,11093229,113125,0,1749631986,13935.768540669997,81.55342884000129,53057.89529136 2025-06-11,08:53:08.000,162,11093185,113085,0,1749631987,13935.782013290001,81.5040849299985,53057.937214080004 2025-06-11,08:53:09.000,162,11093264,113125,0,1749631988,13935.782013290001,81.4688392800017,53057.902278479996 2025-06-11,08:53:10.000,162,11093282,113045,0,1749631989,13935.728122809996,81.42654449999827,53057.90926560001 2025-06-11,08:53:11.000,162,11093211,112925,0,1749631990,13935.728122809996,81.45474102000298,53057.902278479996 2025-06-11,08:53:12.000,162,11093221,113085,0,1749631991,13935.761804360001,81.44064276000427,53057.87433 2025-06-11,08:53:13.000,162,11093275,113045,0,1749631992,13935.728122809996,81.42654449999827,53057.86734288 2025-06-11,08:53:14.000,162,11093245,113125,0,1749631993,13935.768540669997,81.39834798000084,53057.81843304 2025-06-11,08:53:15.000,162,11093253,113125,0,1749631994,13935.734859119992,81.36310233000404,53057.79747168 2025-06-11,08:53:16.000,162,11093279,113005,0,1749631995,13935.714650189992,81.33490580999933,53057.74856184 2025-06-11,08:53:17.000,162,11093277,112885,0,1749631996,13935.694441259991,81.31375842000125,53057.78349744001 2025-06-11,08:53:18.000,162,11093233,113005,0,1749631997,13935.714650189992,81.27851277000445,53057.77651032 2025-06-11,08:53:19.000,162,11093232,113245,0,1749631998,13935.714650189992,81.30670929000189,53057.734587599996 2025-06-11,08:53:20.000,162,11093209,113125,0,1749631999,13935.707913879996,81.28556190000381,53057.74157472001 2025-06-11,08:53:21.000,162,11093265,112765,0,1749632000,13935.707913879996,81.22916886000166,53057.71362624001 2025-06-11,08:53:22.000,162,11093216,113005,0,1749632001,13935.633814469991,81.21507060000295,53057.67869064 2025-06-11,08:53:23.000,162,11093283,113005,0,1749632002,13935.687704949996,81.19392321000487,53057.720613360005 2025-06-11,08:53:24.000,162,11093235,113205,0,1749632003,13935.687704949996,81.11638278000464,53057.67869064 2025-06-11,08:53:25.000,162,11093258,113005,0,1749632004,13935.687704949996,81.08818625999993,53057.63676792 2025-06-11,08:53:26.000,162,11093262,113125,0,1749632005,13935.707913879996,81.0599897400025,53057.67869064 2025-06-11,08:53:27.000,162,11093235,113285,0,1749632006,13935.694441259991,81.05294061000313,53057.622793680006 2025-06-11,08:53:28.000,162,11093190,113045,0,1749632007,13935.714650189992,81.0106458299997,53057.65074216 2025-06-11,08:53:29.000,162,11093164,113005,0,1749632008,13935.687704949996,80.98244931000227,53057.60881944 2025-06-11,08:53:30.000,162,11093253,113005,0,1749632009,13935.647287089996,80.9472036599982,53057.59484520001 2025-06-11,08:53:31.000,162,11093257,113085,0,1749632010,13935.633814469991,80.92605627000012,53057.566896719996 2025-06-11,08:53:32.000,162,11093274,113085,0,1749632011,13935.627078159996,80.8767123600046,53057.552922480005 2025-06-11,08:53:33.000,162,11093192,113165,0,1749632012,13935.640550780001,80.88376149000396,53057.49702552001 2025-06-11,08:53:34.000,162,11093225,112965,0,1749632013,13935.62034185,80.84851583999989,53057.47606416001 2025-06-11,08:53:35.000,162,11093273,112925,0,1749632014,13935.627078159996,80.83441758000117,53057.51798688 2025-06-11,08:53:36.000,162,11093244,112885,0,1749632015,13935.586660299996,80.83441758000117,53057.51099976 2025-06-11,08:53:37.000,162,11093269,112765,0,1749632016,13935.55297874999,80.77802453999902,53057.44811568001 2025-06-11,08:53:38.000,162,11093301,113005,0,1749632017,13935.573187679991,80.72868063000351,53057.455102800006 2025-06-11,08:53:39.000,162,11093256,112965,0,1749632018,13935.573187679991,80.72163150000415,53057.4201672 2025-06-11,08:53:40.000,162,11093201,113405,0,1749632019,13935.566451369996,80.68638585000008,53057.40619296001 2025-06-11,08:53:41.000,162,11093255,113205,0,1749632020,13935.526033509996,80.70753323999816,53057.350296 2025-06-11,08:53:42.000,162,11093194,113205,0,1749632021,13935.51256088999,80.67228759000136,53057.37125736 2025-06-11,08:53:43.000,162,11093251,113165,0,1749632022,13935.505824579996,80.62294367999857,53057.385231600005 2025-06-11,08:53:44.000,162,11093208,113085,0,1749632023,13935.51256088999,80.60884541999985,53057.34330888 2025-06-11,08:53:45.000,162,11093203,113205,0,1749632024,13935.465406719995,80.58064890000242,53057.37125736 2025-06-11,08:53:46.000,162,11093216,113125,0,1749632025,13935.45867041,80.55950151000434,53057.37824448001 2025-06-11,08:53:47.000,162,11093188,113005,0,1749632026,13935.445197789995,80.52425586000027,53057.32933464001 2025-06-11,08:53:48.000,162,11093265,113165,0,1749632027,13935.39804362,80.53835411999898,53057.32234752 2025-06-11,08:53:49.000,162,11093238,112965,0,1749632028,13935.41151623999,80.49605934000283,53057.2454892 2025-06-11,08:53:50.000,162,11093211,113045,0,1749632029,13935.37783469,80.46081368999876,53057.28042480001 2025-06-11,08:53:51.000,162,11093224,113085,0,1749632030,13935.39804362,80.49605934000283,53057.23850208001 2025-06-11,08:53:52.000,162,11093230,113285,0,1749632031,13935.37109837999,80.44671543000004,53057.25946344001 2025-06-11,08:53:53.000,162,11093155,113085,0,1749632032,13935.37109837999,80.46081368999876,53057.22452784 2025-06-11,08:53:54.000,162,11093267,113005,0,1749632033,13935.35762576,80.41146978000324,53057.16164376001 2025-06-11,08:53:55.000,162,11093254,113045,0,1749632034,13935.37783469,80.39737152000453,53057.21055360001 2025-06-11,08:53:56.000,162,11093209,113125,0,1749632035,13935.35088944999,80.39737152000453,53057.217540720005 2025-06-11,08:53:57.000,162,11093210,113285,0,1749632036,13935.364362069995,80.38327325999853,53057.21055360001 2025-06-11,08:53:58.000,162,11093233,113045,0,1749632037,13935.35762576,80.38327325999853,53057.22452784 2025-06-11,08:53:59.000,162,11093204,113205,0,1749632038,13935.384570999995,80.37622412999917,53057.16164376001 2025-06-11,08:54:00.000,162,11093196,113085,0,1749632039,13935.39804362,80.34097848000238,53057.175618 2025-06-11,08:54:01.000,162,11093219,112965,0,1749632040,13935.43846148,80.32688022000366,53057.18260512 2025-06-11,08:54:02.000,162,11093171,113125,0,1749632041,13935.39130730999,80.36917499999981,53057.15465664 2025-06-11,08:54:03.000,162,11093264,113165,0,1749632042,13935.41151623999,80.3550767400011,53057.175618 2025-06-11,08:54:04.000,162,11093271,113165,0,1749632043,13935.37783469,80.3550767400011,53057.16164376001 2025-06-11,08:54:05.000,162,11093266,113125,0,1749632044,13935.41151623999,80.36212587000045,53057.16164376001 2025-06-11,08:54:06.000,162,11093262,112925,0,1749632045,13935.37783469,80.32688022000366,53057.168630880005 2025-06-11,08:54:07.000,162,11093257,113085,0,1749632046,13935.404779929995,80.3198310900043,53057.1057468 2025-06-11,08:54:08.000,162,11093232,113045,0,1749632047,13935.424988859995,80.3057328299983,53057.13369528 2025-06-11,08:54:09.000,162,11093159,113005,0,1749632048,13935.424988859995,80.3057328299983,53057.07081120001 2025-06-11,08:54:10.000,162,11093208,112885,0,1749632049,13935.404779929995,80.29163456999959,53057.09177256001 2025-06-11,08:54:11.000,162,11093186,113005,0,1749632050,13935.404779929995,80.3057328299983,53057.1057468 2025-06-11,08:54:12.000,162,11093249,113045,0,1749632051,13935.364362069995,80.27048718000151,53057.119721040006 2025-06-11,08:54:13.000,162,11093200,112765,0,1749632052,13935.384570999995,80.24229066000407,53057.07779832 2025-06-11,08:54:14.000,162,11093305,113325,0,1749632053,13935.41151623999,80.23524153000471,53057.08478544 2025-06-11,08:54:15.000,162,11093201,112805,0,1749632054,13935.384570999995,80.18589762000192,53057.08478544 2025-06-11,08:54:16.000,162,11093291,112925,0,1749632055,13935.37783469,80.18589762000192,53057.09177256001 2025-06-11,08:54:17.000,162,11093209,112965,0,1749632056,13935.35088944999,80.17884849000257,53057.098759680004 2025-06-11,08:54:18.000,162,11093287,112925,0,1749632057,13935.31047158999,80.15770110000449,53057.04286272001 2025-06-11,08:54:19.000,162,11093216,113205,0,1749632058,13935.303735279995,80.10130806000234,53057.049849840005 2025-06-11,08:54:20.000,162,11093221,112965,0,1749632059,13935.3172079,80.10130806000234,53057.01491424 2025-06-11,08:54:21.000,162,11093193,113365,0,1749632060,13935.303735279995,80.08720980000362,53057.02888848 2025-06-11,08:54:22.000,162,11093270,113005,0,1749632061,13935.27679004,80.08720980000362,53057.00792712 2025-06-11,08:54:23.000,162,11093228,112885,0,1749632062,13935.29699897,80.05901327999891,53056.99395288001 2025-06-11,08:54:24.000,162,11093214,112845,0,1749632063,13935.23637218,80.05901327999891,53056.9660044 2025-06-11,08:54:25.000,162,11093269,113085,0,1749632064,13935.243108489994,80.03786589000083,53056.95901728 2025-06-11,08:54:26.000,162,11093240,112765,0,1749632065,13935.29026265999,80.03786589000083,53056.97299152001 2025-06-11,08:54:27.000,162,11093179,113125,0,1749632066,13935.243108489994,80.00262024000403,53056.9660044 2025-06-11,08:54:28.000,162,11093237,113005,0,1749632067,13935.25658111,79.99557111000468,53056.91709456 2025-06-11,08:54:29.000,162,11093211,113245,0,1749632068,13935.22963586999,79.99557111000468,53056.99395288001 2025-06-11,08:54:30.000,162,11093252,113165,0,1749632069,13935.20942693999,79.9603254600006,53056.9660044 2025-06-11,08:54:31.000,162,11093196,113045,0,1749632070,13935.202690629994,79.94622720000189,53056.94504304001 2025-06-11,08:54:32.000,162,11093135,113045,0,1749632071,13935.18921800999,79.98147284999868,53056.90312032001 2025-06-11,08:54:33.000,162,11093209,113165,0,1749632072,13935.162272769994,79.90393241999845,53056.92408168001 2025-06-11,08:54:34.000,162,11093261,112845,0,1749632073,13935.155536459999,79.93212894000317,53056.85421048001 2025-06-11,08:54:35.000,162,11093253,113125,0,1749632074,13935.14880014999,79.8968832899991,53056.882158960005 2025-06-11,08:54:36.000,162,11093272,113125,0,1749632075,13935.142063839994,79.88983415999974,53056.90312032001 2025-06-11,08:54:37.000,162,11093249,113125,0,1749632076,13935.115118599999,79.8616376400023,53056.882158960005 2025-06-11,08:54:38.000,162,11093249,113165,0,1749632077,13935.041019189994,79.84049025000422,53056.882158960005 2025-06-11,08:54:39.000,162,11093271,113005,0,1749632078,13935.054491809999,79.79819547000079,53056.896133199996 2025-06-11,08:54:40.000,162,11093183,112925,0,1749632079,13935.067964429989,79.77704808000271,53056.833249120005 2025-06-11,08:54:41.000,162,11093285,112845,0,1749632080,13935.000601329994,79.78409721000207,53056.84023624 2025-06-11,08:54:42.000,162,11093217,113085,0,1749632081,13935.034282879998,79.76999895000336,53056.81927488 2025-06-11,08:54:43.000,162,11093204,113005,0,1749632082,13934.980392399993,79.70655678000185,53056.79831352 2025-06-11,08:54:44.000,162,11093216,113125,0,1749632083,13934.946710849988,79.69950765000249,53056.84023624 2025-06-11,08:54:45.000,162,11093203,113125,0,1749632084,13934.966919779989,79.66426199999842,53056.7913264 2025-06-11,08:54:46.000,162,11093173,112925,0,1749632085,13934.933238229998,79.65721286999906,53056.80530064001 2025-06-11,08:54:47.000,162,11093225,113125,0,1749632086,13934.933238229998,79.6149180900029,53056.763377920004 2025-06-11,08:54:48.000,162,11093169,113125,0,1749632087,13934.859138819993,79.60081983000418,53056.728442319996 2025-06-11,08:54:49.000,162,11093162,113125,0,1749632088,13934.825457270003,79.57262330999947,53056.75639080001 2025-06-11,08:54:50.000,162,11093222,112805,0,1749632089,13934.845666200003,79.55852505000075,53056.77036504 2025-06-11,08:54:51.000,162,11093237,113405,0,1749632090,13934.845666200003,79.54442679000203,53056.75639080001 2025-06-11,08:54:52.000,162,11093202,113005,0,1749632091,13934.818720959993,79.48803374999989,53056.75639080001 2025-06-11,08:54:53.000,162,11093189,113045,0,1749632092,13934.825457270003,79.46688636000181,53056.69350672 2025-06-11,08:54:54.000,162,11093206,112765,0,1749632093,13934.818720959993,79.43868984000437,53056.70049384 2025-06-11,08:54:55.000,162,11093270,113365,0,1749632094,13934.785039410002,79.43164070999774,53056.69350672 2025-06-11,08:54:56.000,162,11093206,113125,0,1749632095,13934.764830480002,79.43164070999774,53056.728442319996 2025-06-11,08:54:57.000,162,11093207,113045,0,1749632096,13934.731148929997,79.38229680000222,53056.68651960001 2025-06-11,08:54:58.000,162,11093199,113165,0,1749632097,13934.737885239992,79.34705114999815,53056.65857112001 2025-06-11,08:54:59.000,162,11093157,113165,0,1749632098,13934.744621550002,79.31885463000071,53056.64459688 2025-06-11,08:55:00.000,162,11093278,112925,0,1749632099,13934.731148929997,79.31885463000071,53056.67953248 2025-06-11,08:55:01.000,162,11093205,113085,0,1749632100,13934.704203690002,79.34705114999815,53056.67254536 2025-06-11,08:55:02.000,162,11093277,112925,0,1749632101,13934.731148929997,79.23426507000113,53056.67953248 2025-06-11,08:55:03.000,162,11093220,113125,0,1749632102,13934.670522139997,79.1919702899977,53056.67953248 2025-06-11,08:55:04.000,162,11093237,112925,0,1749632103,13934.657049519992,79.19901942000433,53056.63760976001 2025-06-11,08:55:05.000,162,11093165,112845,0,1749632104,13934.663785830002,79.18492115999834,53056.616648400006 2025-06-11,08:55:06.000,162,11093230,112925,0,1749632105,13934.630104279997,79.13557725000283,53056.64459688 2025-06-11,08:55:07.000,162,11093204,112965,0,1749632106,13934.670522139997,79.14262638000218,53056.63760976001 2025-06-11,08:55:08.000,162,11093245,113045,0,1749632107,13934.704203690002,79.0932824699994,53056.58869992001 2025-06-11,08:55:09.000,162,11093212,113045,0,1749632108,13934.697467379992,79.07918421000068,53056.58869992001 2025-06-11,08:55:10.000,162,11093199,113125,0,1749632109,13934.697467379992,79.07213508000132,53056.64459688 2025-06-11,08:55:11.000,162,11093161,112925,0,1749632110,13934.690731069997,79.06508595000196,53056.665558240005 2025-06-11,08:55:12.000,162,11093197,113045,0,1749632111,13934.758094169993,79.0580368200026,53056.64459688 2025-06-11,08:55:13.000,162,11093246,113245,0,1749632112,13934.731148929997,79.04393856000388,53056.57472568 2025-06-11,08:55:14.000,162,11093163,113125,0,1749632113,13934.710939999997,79.02279116999853,53056.57472568 2025-06-11,08:55:15.000,162,11093237,113285,0,1749632114,13934.724412620002,79.00164378000045,53056.58869992001 2025-06-11,08:55:16.000,162,11093226,112925,0,1749632115,13934.717676309992,79.03688943000452,53056.5817128 2025-06-11,08:55:17.000,162,11093185,113125,0,1749632116,13934.690731069997,79.00164378000045,53056.616648400006 2025-06-11,08:55:18.000,162,11093181,112765,0,1749632117,13934.677258449992,78.98754552000173,53056.52581584 2025-06-11,08:55:19.000,162,11093168,113125,0,1749632118,13934.683994760002,79.00164378000045,53056.58869992001 2025-06-11,08:55:20.000,162,11093201,112925,0,1749632119,13934.724412620002,78.93820160999894,53056.58869992001 2025-06-11,08:55:21.000,162,11093188,112965,0,1749632120,13934.697467379992,78.9100050900015,53056.616648400006 2025-06-11,08:55:22.000,162,11093152,112965,0,1749632121,13934.704203690002,78.91705422000086,53056.58869992001 2025-06-11,08:55:23.000,162,11093216,113085,0,1749632122,13934.690731069997,78.88885770000343,53056.56773856001 2025-06-11,08:55:24.000,162,11093207,112765,0,1749632123,13934.663785830002,78.82541553000192,53056.560751439996 2025-06-11,08:55:25.000,162,11093256,113125,0,1749632124,13934.697467379992,78.87475944000471,53056.52581584 2025-06-11,08:55:26.000,162,11093206,113085,0,1749632125,13934.683994760002,78.83951379000064,53056.546777200005 2025-06-11,08:55:27.000,162,11093257,113165,0,1749632126,13934.677258449992,78.83951379000064,53056.53280296 2025-06-11,08:55:28.000,162,11093182,113085,0,1749632127,13934.670522139997,78.80426814000384,53056.52581584 2025-06-11,08:55:29.000,162,11093268,113125,0,1749632128,13934.643576900002,78.77607161999913,53056.53979008001 2025-06-11,08:55:30.000,162,11093166,113125,0,1749632129,13934.636840589992,78.74082597000233,53056.53979008001 2025-06-11,08:55:31.000,162,11093287,112965,0,1749632130,13934.630104279997,78.71967858000426,53056.57472568 2025-06-11,08:55:32.000,162,11093243,113285,0,1749632131,13934.623367970002,78.70558031999826,53056.53979008001 2025-06-11,08:55:33.000,162,11093215,112965,0,1749632132,13934.562741180001,78.70558031999826,53056.560751439996 2025-06-11,08:55:34.000,162,11093276,113085,0,1749632133,13934.603159040002,78.62099075999868,53056.546777200005 2025-06-11,08:55:35.000,162,11093196,113085,0,1749632134,13934.596422729992,78.63508902000467,53056.55376432 2025-06-11,08:55:36.000,162,11093260,113205,0,1749632135,13934.569477489997,78.57869598000252,53056.546777200005 2025-06-11,08:55:37.000,162,11093227,113045,0,1749632136,13934.603159040002,78.55754859000444,53056.51882872001 2025-06-11,08:55:38.000,162,11093213,112685,0,1749632137,13934.603159040002,78.55754859000444,53056.56773856001 2025-06-11,08:55:39.000,162,11093253,112605,0,1749632138,13934.643576900002,78.52230294000037,53056.53979008001 2025-06-11,08:55:40.000,162,11093194,112965,0,1749632139,13934.650313209997,78.49410642000294,53056.546777200005 2025-06-11,08:55:41.000,162,11093238,113125,0,1749632140,13934.623367970002,78.47295903000486,53056.56773856001 2025-06-11,08:55:42.000,162,11093193,113125,0,1749632141,13934.623367970002,78.41656599000271,53056.57472568 2025-06-11,08:55:43.000,162,11093208,112925,0,1749632142,13934.616631659992,78.43066425000143,53056.58869992001 2025-06-11,08:55:44.000,162,11093274,112965,0,1749632143,13934.603159040002,78.36722207999992,53056.5817128 2025-06-11,08:55:45.000,162,11093214,113165,0,1749632144,13934.582950110002,78.3531238200012,53056.55376432 2025-06-11,08:55:46.000,162,11093250,113085,0,1749632145,13934.603159040002,78.3178781700044,53056.53979008001 2025-06-11,08:55:47.000,162,11093189,113125,0,1749632146,13934.569477489997,78.31082903999777,53056.56773856001 2025-06-11,08:55:48.000,162,11093247,112965,0,1749632147,13934.582950110002,78.31082903999777,53056.58869992001 2025-06-11,08:55:49.000,162,11093221,113165,0,1749632148,13934.603159040002,78.3178781700044,53056.53979008001 2025-06-11,08:55:50.000,162,11093203,113085,0,1749632149,13934.589686419997,78.24033774000418,53056.560751439996 2025-06-11,08:55:51.000,162,11093238,113005,0,1749632150,13934.569477489997,78.22623947999818,53056.58869992001 2025-06-11,08:55:52.000,162,11093169,113005,0,1749632151,13934.596422729992,78.18394470000203,53056.57472568 2025-06-11,08:55:53.000,162,11093265,113125,0,1749632152,13934.616631659992,78.20509209000011,53056.616648400006 2025-06-11,08:55:54.000,162,11093212,113005,0,1749632153,13934.582950110002,78.1557481800046,53056.595687040004 2025-06-11,08:55:55.000,162,11093254,113165,0,1749632154,13934.576213799992,78.1557481800046,53056.57472568 2025-06-11,08:55:56.000,162,11093179,112965,0,1749632155,13934.589686419997,78.13460078999924,53056.616648400006 2025-06-11,08:55:57.000,162,11093188,112925,0,1749632156,13934.582950110002,78.09935514000244,53056.60966128001 2025-06-11,08:55:58.000,162,11093181,113045,0,1749632157,13934.596422729992,78.07820775000437,53056.616648400006 2025-06-11,08:55:59.000,162,11093200,112965,0,1749632158,13934.623367970002,78.08525688000373,53056.62363552 2025-06-11,08:56:00.000,162,11093257,113125,0,1749632159,13934.609895349997,78.07115861999773,53056.63062264 2025-06-11,08:56:01.000,162,11093224,113125,0,1749632160,13934.549268559997,78.05001122999965,53056.67254536 2025-06-11,08:56:02.000,162,11093248,113125,0,1749632161,13934.529059629996,78.01476558000286,53056.62363552 2025-06-11,08:56:03.000,162,11093285,113045,0,1749632162,13934.535795939992,77.97951992999879,53056.651584 2025-06-11,08:56:04.000,162,11093218,112965,0,1749632163,13934.508850699996,77.97247079999943,53056.5817128 2025-06-11,08:56:05.000,162,11093250,113045,0,1749632164,13934.481905460001,77.90197949999856,53056.5817128 2025-06-11,08:56:06.000,162,11093173,113125,0,1749632165,13934.454960219991,77.88788123999984,53056.5118416 2025-06-11,08:56:07.000,162,11093293,113005,0,1749632166,13934.434751289991,77.87378298000112,53056.53280296 2025-06-11,08:56:08.000,162,11093228,113005,0,1749632167,13934.428014979996,77.8949303699992,53056.58869992001 2025-06-11,08:56:09.000,162,11093227,113005,0,1749632168,13934.414542359991,77.88788123999984,53056.595687040004 2025-06-11,08:56:10.000,162,11093256,113045,0,1749632169,13934.387597119996,77.83853733000433,53056.60267416 2025-06-11,08:56:11.000,162,11093219,113125,0,1749632170,13934.394333429991,77.80329168000026,53056.52581584 2025-06-11,08:56:12.000,162,11093243,112845,0,1749632171,13934.374124499991,77.78919342000154,53056.56773856001 2025-06-11,08:56:13.000,162,11093277,112925,0,1749632172,13934.394333429991,77.7609969000041,53056.5817128 2025-06-11,08:56:14.000,162,11093229,113125,0,1749632173,13934.38086081,77.70460386000195,53056.546777200005 2025-06-11,08:56:15.000,162,11093179,112965,0,1749632174,13934.374124499991,77.67640734000452,53056.546777200005 2025-06-11,08:56:16.000,162,11093203,113085,0,1749632175,13934.374124499991,77.66230907999852,53056.55376432 2025-06-11,08:56:17.000,162,11093231,112845,0,1749632176,13934.387597119996,77.66935820999788,53056.58869992001 2025-06-11,08:56:18.000,162,11093190,112885,0,1749632177,13934.40106974,77.59181777999765,53056.53979008001 2025-06-11,08:56:19.000,162,11093268,113005,0,1749632178,13934.374124499991,77.5847686499983,53056.55376432 2025-06-11,08:56:20.000,162,11093192,112965,0,1749632179,13934.33370663999,77.57067038999958,53056.560751439996 2025-06-11,08:56:21.000,162,11093257,113285,0,1749632180,13934.33370663999,77.55657213000086,53056.58869992001 2025-06-11,08:56:22.000,162,11093237,112925,0,1749632181,13934.306761399996,77.52837561000342,53056.60966128001 2025-06-11,08:56:23.000,162,11093254,113085,0,1749632182,13934.34044295,77.4508351800032,53056.560751439996 2025-06-11,08:56:24.000,162,11093226,113085,0,1749632183,13934.353915569991,77.47903170000063,53056.560751439996 2025-06-11,08:56:25.000,162,11093197,113165,0,1749632184,13934.33370663999,77.42968778999784,53056.57472568 2025-06-11,08:56:26.000,162,11093214,113205,0,1749632185,13934.347179259996,77.40854039999977,53056.560751439996 2025-06-11,08:56:27.000,162,11093219,113125,0,1749632186,13934.326970329996,77.42968778999784,53056.560751439996 2025-06-11,08:56:28.000,162,11093201,113085,0,1749632187,13934.40106974,77.35919649000425,53056.57472568 2025-06-11,08:56:29.000,162,11093216,113125,0,1749632188,13934.326970329996,77.36624562000361,53056.5817128 2025-06-11,08:56:30.000,162,11093181,113085,0,1749632189,13934.33370663999,77.29575432000274,53056.546777200005 2025-06-11,08:56:31.000,162,11093256,113005,0,1749632190,13934.30002509,77.29575432000274,53056.53979008001 2025-06-11,08:56:32.000,162,11093191,113445,0,1749632191,13934.306761399996,77.25345953999931,53056.60267416 2025-06-11,08:56:33.000,162,11093233,113045,0,1749632192,13934.326970329996,77.23231215000123,53056.52581584 2025-06-11,08:56:34.000,162,11093252,112925,0,1749632193,13934.286552469996,77.14772259000165,53056.58869992001 2025-06-11,08:56:35.000,162,11093171,112925,0,1749632194,13934.33370663999,77.15477172000101,53056.546777200005 2025-06-11,08:56:36.000,162,11093285,113125,0,1749632195,13934.306761399996,77.17591910999909,53056.56773856001 2025-06-11,08:56:37.000,162,11093181,112925,0,1749632196,13934.306761399996,77.11247694000485,53056.560751439996 2025-06-11,08:56:38.000,162,11093271,113085,0,1749632197,13934.306761399996,77.07723129000078,53056.57472568 2025-06-11,08:56:39.000,162,11093198,112965,0,1749632198,13934.31349770999,77.07723129000078,53056.546777200005 2025-06-11,08:56:40.000,162,11093212,113045,0,1749632199,13934.286552469996,77.02788737999799,53056.58869992001 2025-06-11,08:56:41.000,162,11093236,113045,0,1749632200,13934.266343539995,77.03493651000463,53056.55376432 2025-06-11,08:56:42.000,162,11093211,112965,0,1749632201,13934.27307984999,76.98559260000184,53056.63760976001 2025-06-11,08:56:43.000,162,11093235,112885,0,1749632202,13934.286552469996,76.9432978199984,53056.560751439996 2025-06-11,08:56:44.000,162,11093172,112765,0,1749632203,13934.246134609995,76.92919955999969,53056.560751439996 2025-06-11,08:56:45.000,162,11093238,112965,0,1749632204,13934.2393983,76.87280652000481,53056.560751439996 2025-06-11,08:56:46.000,162,11093240,113125,0,1749632205,13934.21245305999,76.83756087000074,53056.62363552 2025-06-11,08:56:47.000,162,11093223,113125,0,1749632206,13934.25960723,76.83756087000074,53056.595687040004 2025-06-11,08:56:48.000,162,11093247,113205,0,1749632207,13934.27307984999,76.76706956999988,53056.57472568 2025-06-11,08:56:49.000,162,11093183,113165,0,1749632208,13934.2393983,76.7459221800018,53056.60267416 2025-06-11,08:56:50.000,162,11093263,113165,0,1749632209,13934.2393983,76.73182392000308,53056.53979008001 2025-06-11,08:56:51.000,162,11093199,113205,0,1749632210,13934.21918937,76.69657826999901,53056.63062264 2025-06-11,08:56:52.000,162,11093196,112925,0,1749632211,13934.21245305999,76.61903783999878,53056.58869992001 2025-06-11,08:56:53.000,162,11093219,112805,0,1749632212,13934.165298889995,76.60493958000006,53056.560751439996 2025-06-11,08:56:54.000,162,11093215,113005,0,1749632213,13934.15182626999,76.54854653999791,53056.616648400006 2025-06-11,08:56:55.000,162,11093276,113085,0,1749632214,13934.185507819995,76.54149740999856,53056.595687040004 2025-06-11,08:56:56.000,162,11093204,113045,0,1749632215,13934.13835365,76.52739914999984,53056.595687040004 2025-06-11,08:56:57.000,162,11093276,113005,0,1749632216,13934.07772686,76.46395697999833,53056.560751439996 2025-06-11,08:56:58.000,162,11093141,112965,0,1749632217,13934.09119947999,76.42871133000153,53056.63760976001 2025-06-11,08:56:59.000,162,11093220,112965,0,1749632218,13934.124881029995,76.4005148100041,53056.595687040004 2025-06-11,08:57:00.000,162,11093246,112965,0,1749632219,13934.124881029995,76.37936741999874,53056.60966128001 2025-06-11,08:57:01.000,162,11093202,112925,0,1749632220,13934.09793579,76.3511709000013,53056.63062264 2025-06-11,08:57:02.000,162,11093285,112965,0,1749632221,13934.11140840999,76.33002351000323,53056.616648400006 2025-06-11,08:57:03.000,162,11093239,112845,0,1749632222,13934.09119947999,76.29477785999916,53056.595687040004 2025-06-11,08:57:04.000,162,11093190,112765,0,1749632223,13934.07099054999,76.23133568999765,53056.5817128 2025-06-11,08:57:05.000,162,11093254,112965,0,1749632224,13934.07772686,76.24543395000364,53056.53280296 2025-06-11,08:57:06.000,162,11093220,113085,0,1749632225,13934.05751793,76.19609004000085,53056.55376432 2025-06-11,08:57:07.000,162,11093250,113125,0,1749632226,13934.003627449994,76.18199178000214,53056.5817128 2025-06-11,08:57:08.000,162,11093190,113045,0,1749632227,13934.01710007,76.08330396000383,53056.546777200005 2025-06-11,08:57:09.000,162,11093223,113125,0,1749632228,13933.983418519994,76.08330396000383,53056.55376432 2025-06-11,08:57:10.000,162,11093263,113005,0,1749632229,13933.956473279999,76.06920569999784,53056.58869992001 2025-06-11,08:57:11.000,162,11093187,113285,0,1749632230,13933.983418519994,76.02691092000168,53056.58869992001 2025-06-11,08:57:12.000,162,11093237,113045,0,1749632231,13933.96994589999,76.0057635300036,53056.560751439996 2025-06-11,08:57:13.000,162,11093224,112925,0,1749632232,13933.94973696999,75.99871440000425,53056.53979008001 2025-06-11,08:57:14.000,162,11093253,113165,0,1749632233,13933.922791729994,75.91412484000466,53056.60966128001 2025-06-11,08:57:15.000,162,11093196,113085,0,1749632234,13933.902582799994,75.91412484000466,53056.5817128 2025-06-11,08:57:16.000,162,11093202,112765,0,1749632235,13933.895846489999,75.87887919000059,53056.56773856001 2025-06-11,08:57:17.000,162,11093230,112925,0,1749632236,13933.882373869994,75.8295352799978,53056.616648400006 2025-06-11,08:57:18.000,162,11093231,113045,0,1749632237,13933.841956009994,75.80838788999972,53056.57472568 2025-06-11,08:57:19.000,162,11093257,113045,0,1749632238,13933.875637559999,75.794289630001,53056.560751439996 2025-06-11,08:57:20.000,162,11093203,113165,0,1749632239,13933.855428629999,75.73789658999885,53056.546777200005 2025-06-11,08:57:21.000,162,11093172,113005,0,1749632240,13933.855428629999,75.70970007000142,53056.60267416 2025-06-11,08:57:22.000,162,11093245,113245,0,1749632241,13933.821747079994,75.6956018100027,53056.50485448 2025-06-11,08:57:23.000,162,11093174,113165,0,1749632242,13933.828483389989,75.70265094000206,53056.5118416 2025-06-11,08:57:24.000,162,11093262,113005,0,1749632243,13933.801538149994,75.66035615999863,53056.57472568 2025-06-11,08:57:25.000,162,11093188,113045,0,1749632244,13933.808274459989,75.61101225000311,53056.52581584 2025-06-11,08:57:26.000,162,11093249,113285,0,1749632245,13933.788065529989,75.56166834000032,53056.5118416 2025-06-11,08:57:27.000,162,11093279,112925,0,1749632246,13933.747647669989,75.53347182000289,53056.53979008001 2025-06-11,08:57:28.000,162,11093179,113125,0,1749632247,13933.734175049998,75.51937356000417,53056.497867360005 2025-06-11,08:57:29.000,162,11093251,112845,0,1749632248,13933.761120289993,75.47707878000074,53056.51882872001 2025-06-11,08:57:30.000,162,11093187,113045,0,1749632249,13933.740911359993,75.4488822600033,53056.52581584 2025-06-11,08:57:31.000,162,11093268,113005,0,1749632250,13933.740911359993,75.39248922000115,53056.53979008001 2025-06-11,08:57:32.000,162,11093289,113045,0,1749632251,13933.720702429993,75.35724357000436,53056.51882872001 2025-06-11,08:57:33.000,162,11093205,113205,0,1749632252,13933.687020879988,75.35724357000436,53056.497867360005 2025-06-11,08:57:34.000,162,11093250,112965,0,1749632253,13933.680284569993,75.30789966000157,53056.5118416 2025-06-11,08:57:35.000,162,11093159,113045,0,1749632254,13933.646603019988,75.32199792000029,53056.48389312 2025-06-11,08:57:36.000,162,11093165,113005,0,1749632255,13933.680284569993,75.27265401000477,53056.497867360005 2025-06-11,08:57:37.000,162,11093224,112685,0,1749632256,13933.633130399998,75.27265401000477,53056.46991888001 2025-06-11,08:57:38.000,162,11093136,113125,0,1749632257,13933.646603019988,75.21626097000262,53056.49088024001 2025-06-11,08:57:39.000,162,11093244,112965,0,1749632258,13933.606185160002,75.18101531999855,53056.46991888001 2025-06-11,08:57:40.000,162,11093209,113125,0,1749632259,13933.579239919993,75.15281880000111,53056.44197040001 2025-06-11,08:57:41.000,162,11093261,113045,0,1749632260,13933.585976230002,75.11052401999768,53056.46991888001 2025-06-11,08:57:42.000,162,11093233,112925,0,1749632261,13933.579239919993,75.11052401999768,53056.42100904001 2025-06-11,08:57:43.000,162,11093218,113045,0,1749632262,13933.579239919993,75.09642575999897,53056.44197040001 2025-06-11,08:57:44.000,162,11093208,113005,0,1749632263,13933.559030989993,75.05413098000281,53056.476906 2025-06-11,08:57:45.000,162,11093185,113085,0,1749632264,13933.538822059993,75.05413098000281,53056.427996160004 2025-06-11,08:57:46.000,162,11093253,113045,0,1749632265,13933.505140510002,75.06822924000153,53056.48389312 2025-06-11,08:57:47.000,162,11093163,112765,0,1749632266,13933.538822059993,75.01183619999938,53056.51882872001 2025-06-11,08:57:48.000,162,11093253,113085,0,1749632267,13933.498404199992,74.9554431600045,53056.46991888001 2025-06-11,08:57:49.000,162,11093253,112925,0,1749632268,13933.511876819997,74.97659055000258,53056.46293176 2025-06-11,08:57:50.000,162,11093187,113085,0,1749632269,13933.471458959997,74.91314838000108,53056.44197040001 2025-06-11,08:57:51.000,162,11093270,113005,0,1749632270,13933.518613129992,74.892000990003,53056.48389312 2025-06-11,08:57:52.000,162,11093193,112925,0,1749632271,13933.451250029997,74.85675533999893,53056.476906 2025-06-11,08:57:53.000,162,11093252,113165,0,1749632272,13933.451250029997,74.85675533999893,53056.46293176 2025-06-11,08:57:54.000,162,11093240,112965,0,1749632273,13933.404095860002,74.84265708000021,53056.427996160004 2025-06-11,08:57:55.000,162,11093199,113165,0,1749632274,13933.417568479992,74.81446056000277,53056.427996160004 2025-06-11,08:57:56.000,162,11093286,112925,0,1749632275,13933.417568479992,74.80036230000405,53056.44197040001 2025-06-11,08:57:57.000,162,11093185,113085,0,1749632276,13933.404095860002,74.75101839000126,53056.40004768001 2025-06-11,08:57:58.000,162,11093225,113125,0,1749632277,13933.417568479992,74.73692013000255,53056.40004768001 2025-06-11,08:57:59.000,162,11093260,113285,0,1749632278,13933.437777409992,74.6805270900004,53056.42100904001 2025-06-11,08:58:00.000,162,11093159,113005,0,1749632279,13933.404095860002,74.70872360999783,53056.448957520006 2025-06-11,08:58:01.000,162,11093237,113325,0,1749632280,13933.437777409992,74.6805270900004,53056.427996160004 2025-06-11,08:58:02.000,162,11093189,113125,0,1749632281,13933.424304790002,74.61708491999889,53056.43498328 2025-06-11,08:58:03.000,162,11093233,113045,0,1749632282,13933.457986339992,74.59593753000081,53056.427996160004 2025-06-11,08:58:04.000,162,11093238,112965,0,1749632283,13933.451250029997,74.58183927000209,53056.427996160004 2025-06-11,08:58:05.000,162,11093233,113005,0,1749632284,13933.464722650002,74.60298666000017,53056.4070348 2025-06-11,08:58:06.000,162,11093244,113125,0,1749632285,13933.383886930002,74.56069188000401,53056.45594464 2025-06-11,08:58:07.000,162,11093213,113125,0,1749632286,13933.404095860002,74.54659361999802,53056.44197040001 2025-06-11,08:58:08.000,162,11093278,113125,0,1749632287,13933.471458959997,74.50429884000187,53056.448957520006 2025-06-11,08:58:09.000,162,11093272,113005,0,1749632288,13933.424304790002,74.49020058000315,53056.44197040001 2025-06-11,08:58:10.000,162,11093257,113005,0,1749632289,13933.410832169997,74.49020058000315,53056.43498328 2025-06-11,08:58:11.000,162,11093231,113205,0,1749632290,13933.417568479992,74.51134797000122,53056.43498328 2025-06-11,08:58:12.000,162,11093219,113125,0,1749632291,13933.404095860002,74.46200405999843,53056.43498328 2025-06-11,08:58:13.000,162,11093246,112805,0,1749632292,13933.404095860002,74.51134797000122,53056.46991888001 2025-06-11,08:58:14.000,162,11093235,113365,0,1749632293,13933.363678000002,74.44085667000036,53056.476906 2025-06-11,08:58:15.000,162,11093260,112765,0,1749632294,13933.383886930002,74.39151276000484,53056.476906 2025-06-11,08:58:16.000,162,11093264,113045,0,1749632295,13933.370414309997,74.3985618900042,53056.427996160004 2025-06-11,08:58:17.000,162,11093208,112965,0,1749632296,13933.397359549992,74.37741449999885,53056.45594464 2025-06-11,08:58:18.000,162,11093177,113045,0,1749632297,13933.390623239997,74.37741449999885,53056.46991888001 2025-06-11,08:58:19.000,162,11093155,113125,0,1749632298,13933.410832169997,74.36331624000013,53056.51882872001 2025-06-11,08:58:20.000,162,11093142,112925,0,1749632299,13933.390623239997,74.31397233000462,53056.476906 2025-06-11,08:58:21.000,162,11093241,113205,0,1749632300,13933.424304790002,74.32807059000334,53056.48389312 2025-06-11,08:58:22.000,162,11093204,113365,0,1749632301,13933.404095860002,74.31397233000462,53056.49088024001 2025-06-11,08:58:23.000,162,11093198,113205,0,1749632302,13933.383886930002,74.30692319999798,53056.53280296 2025-06-11,08:58:24.000,162,11093181,113045,0,1749632303,13933.377150619992,74.26462842000183,53056.49088024001 2025-06-11,08:58:25.000,162,11093234,113125,0,1749632304,13933.417568479992,74.24348103000375,53056.497867360005 2025-06-11,08:58:26.000,162,11093229,112965,0,1749632305,13933.390623239997,74.25053016000311,53056.53280296 2025-06-11,08:58:27.000,162,11093205,112845,0,1749632306,13933.404095860002,74.2223336399984,53056.52581584 2025-06-11,08:58:28.000,162,11093223,113325,0,1749632307,13933.424304790002,74.2223336399984,53056.5118416 2025-06-11,08:58:29.000,162,11093184,112845,0,1749632308,13933.410832169997,74.20823537999968,53056.49088024001 2025-06-11,08:58:30.000,162,11093210,112925,0,1749632309,13933.397359549992,74.21528450999904,53056.560751439996 2025-06-11,08:58:31.000,162,11093239,112925,0,1749632310,13933.417568479992,74.19413712000096,53056.546777200005 2025-06-11,08:58:32.000,162,11093205,113085,0,1749632311,13933.410832169997,74.1870879900016,53056.48389312 2025-06-11,08:58:33.000,162,11093227,112925,0,1749632312,13933.444513720002,74.14479320999817,53056.46991888001 2025-06-11,08:58:34.000,162,11093223,112965,0,1749632313,13933.464722650002,74.11659669000073,53056.52581584 2025-06-11,08:58:35.000,162,11093195,113125,0,1749632314,13933.484931580002,74.13774407999881,53056.55376432 2025-06-11,08:58:36.000,162,11093271,112885,0,1749632315,13933.478195269992,74.10249843000202,53056.52581584 2025-06-11,08:58:37.000,162,11093173,113125,0,1749632316,13933.505140510002,74.09544930000266,53056.53280296 2025-06-11,08:58:38.000,162,11093179,112885,0,1749632317,13933.484931580002,74.09544930000266,53056.55376432 2025-06-11,08:58:39.000,162,11093214,113045,0,1749632318,13933.478195269992,74.04610538999987,53056.51882872001 2025-06-11,08:58:40.000,162,11093209,113045,0,1749632319,13933.505140510002,74.0390562600005,53056.5118416 2025-06-11,08:58:41.000,162,11093254,113045,0,1749632320,13933.484931580002,74.07430191000458,53056.51882872001 2025-06-11,08:58:42.000,162,11093234,113125,0,1749632321,13933.505140510002,74.07430191000458,53056.53979008001 2025-06-11,08:58:43.000,162,11093170,112925,0,1749632322,13933.484931580002,74.07430191000458,53056.56773856001 2025-06-11,08:58:44.000,162,11093223,112925,0,1749632323,13933.478195269992,74.01085974000307,53056.546777200005 2025-06-11,08:58:45.000,162,11093216,112925,0,1749632324,13933.491667889997,74.03200713000115,53056.52581584 2025-06-11,08:58:46.000,162,11093266,112885,0,1749632325,13933.498404199992,74.01790887000243,53056.52581584 2025-06-11,08:58:47.000,162,11093277,113005,0,1749632326,13933.538822059993,74.01085974000307,53056.5817128 2025-06-11,08:58:48.000,162,11093195,113125,0,1749632327,13933.565767300002,73.975614089999,53056.5817128 2025-06-11,08:58:49.000,162,11093249,113125,0,1749632328,13933.579239919993,73.95446670000092,53056.60267416 2025-06-11,08:58:50.000,162,11093195,113125,0,1749632329,13933.572503609998,73.96151583000028,53056.60966128001 2025-06-11,08:58:51.000,162,11093254,113005,0,1749632330,13933.552294679997,73.91922105000413,53056.5817128 2025-06-11,08:58:52.000,162,11093238,113005,0,1749632331,13933.592712539998,73.89102452999941,53056.595687040004 2025-06-11,08:58:53.000,162,11093190,113205,0,1749632332,13933.545558370002,73.88397540000005,53056.560751439996 2025-06-11,08:58:54.000,162,11093233,112925,0,1749632333,13933.599448849993,73.8769262700007,53056.67254536 2025-06-11,08:58:55.000,162,11093183,112885,0,1749632334,13933.545558370002,73.86282801000198,53056.595687040004 2025-06-11,08:58:56.000,162,11093208,113165,0,1749632335,13933.538822059993,73.82053322999855,53056.60267416 2025-06-11,08:58:57.000,162,11093187,112925,0,1749632336,13933.572503609998,73.82053322999855,53056.5817128 2025-06-11,08:58:58.000,162,11093243,112885,0,1749632337,13933.559030989993,73.77823845000239,53056.60267416 2025-06-11,08:58:59.000,162,11093245,113085,0,1749632338,13933.498404199992,73.74299279999832,53056.60267416 2025-06-11,08:59:00.000,162,11093195,113125,0,1749632339,13933.498404199992,73.74299279999832,53056.60267416 2025-06-11,08:59:01.000,162,11093268,112925,0,1749632340,13933.498404199992,73.70069802000216,53056.63760976001 2025-06-11,08:59:02.000,162,11093173,112925,0,1749632341,13933.518613129992,73.70069802000216,53056.63760976001 2025-06-11,08:59:03.000,162,11093174,113165,0,1749632342,13933.525349440002,73.72184541000024,53056.62363552 2025-06-11,08:59:04.000,162,11093265,113365,0,1749632343,13933.538822059993,73.6936488900028,53056.60267416 2025-06-11,08:59:05.000,162,11093197,113205,0,1749632344,13933.532085749997,73.67955063000409,53056.5817128 2025-06-11,08:59:06.000,162,11093194,113045,0,1749632345,13933.525349440002,73.67250150000473,53056.58869992001 2025-06-11,08:59:07.000,162,11093190,112965,0,1749632346,13933.545558370002,73.64430498000002,53056.62363552 2025-06-11,08:59:08.000,162,11093185,113045,0,1749632347,13933.559030989993,73.63725585000066,53056.56773856001 2025-06-11,08:59:09.000,162,11093249,113045,0,1749632348,13933.525349440002,73.64430498000002,53056.63760976001 2025-06-11,08:59:10.000,162,11093174,113005,0,1749632349,13933.545558370002,73.62315759000194,53056.63062264 2025-06-11,08:59:11.000,162,11093265,113045,0,1749632350,13933.525349440002,73.54561716000171,53056.63760976001 2025-06-11,08:59:12.000,162,11093248,113165,0,1749632351,13933.538822059993,73.54561716000171,53056.62363552 2025-06-11,08:59:13.000,162,11093190,113205,0,1749632352,13933.525349440002,73.58086280999851,53056.595687040004 2025-06-11,08:59:14.000,162,11093278,112845,0,1749632353,13933.559030989993,73.54561716000171,53056.65857112001 2025-06-11,08:59:15.000,162,11093209,113125,0,1749632354,13933.532085749997,73.52446977000363,53056.651584 2025-06-11,08:59:16.000,162,11093276,113085,0,1749632355,13933.525349440002,73.51742064000427,53056.63760976001 2025-06-11,08:59:17.000,162,11093202,112885,0,1749632356,13933.552294679997,73.46102760000213,53056.665558240005 2025-06-11,08:59:18.000,162,11093215,113085,0,1749632357,13933.532085749997,73.45397847000277,53056.665558240005 2025-06-11,08:59:19.000,162,11093240,112925,0,1749632358,13933.545558370002,73.43988021000405,53056.68651960001 2025-06-11,08:59:20.000,162,11093182,112765,0,1749632359,13933.538822059993,73.41168368999934,53056.67254536 2025-06-11,08:59:21.000,162,11093247,112965,0,1749632360,13933.491667889997,73.39053630000126,53056.68651960001 2025-06-11,08:59:22.000,162,11093233,113165,0,1749632361,13933.471458959997,73.3834871700019,53056.65857112001 2025-06-11,08:59:23.000,162,11093198,113005,0,1749632362,13933.532085749997,73.3834871700019,53056.616648400006 2025-06-11,08:59:24.000,162,11093249,112925,0,1749632363,13933.491667889997,73.32709412999975,53056.69350672 2025-06-11,08:59:25.000,162,11093235,112925,0,1749632364,13933.505140510002,73.29184848000295,53056.60267416 2025-06-11,08:59:26.000,162,11093199,113085,0,1749632365,13933.457986339992,73.31299587000103,53056.651584 2025-06-11,08:59:27.000,162,11093247,113125,0,1749632366,13933.451250029997,73.2354554400008,53056.67953248 2025-06-11,08:59:28.000,162,11093243,113125,0,1749632367,13933.444513720002,73.21430805000273,53056.665558240005 2025-06-11,08:59:29.000,162,11093255,113125,0,1749632368,13933.437777409992,73.14381675000186,53056.67254536 2025-06-11,08:59:30.000,162,11093167,113005,0,1749632369,13933.424304790002,73.15791501000058,53056.69350672 2025-06-11,08:59:31.000,162,11093261,113005,0,1749632370,13933.417568479992,73.11562023000442,53056.7214552 2025-06-11,08:59:32.000,162,11093234,113005,0,1749632371,13933.437777409992,73.10857109999779,53056.65857112001 2025-06-11,08:59:33.000,162,11093264,113205,0,1749632372,13933.437777409992,73.08037458000035,53056.67953248 2025-06-11,08:59:34.000,162,11093276,113125,0,1749632373,13933.437777409992,73.08742370999971,53056.67953248 2025-06-11,08:59:35.000,162,11093207,113205,0,1749632374,13933.431041099997,73.06627632000163,53056.67953248 2025-06-11,08:59:36.000,162,11093222,112725,0,1749632375,13933.444513720002,73.00988327999949,53056.67953248 2025-06-11,08:59:37.000,162,11093232,113005,0,1749632376,13933.410832169997,73.00988327999949,53056.67953248 2025-06-11,08:59:38.000,162,11093255,113125,0,1749632377,13933.437777409992,73.01693240999884,53056.665558240005 2025-06-11,08:59:39.000,162,11093165,113005,0,1749632378,13933.397359549992,72.98873589000141,53056.651584 2025-06-11,08:59:40.000,162,11093175,112925,0,1749632379,13933.383886930002,72.93939197999862,53056.67254536 2025-06-11,08:59:41.000,162,11093269,113125,0,1749632380,13933.363678000002,72.95349024000461,53056.64459688 2025-06-11,08:59:42.000,162,11093178,112925,0,1749632381,13933.356941689992,72.93234284999926,53056.65857112001 2025-06-11,08:59:43.000,162,11093188,113045,0,1749632382,13933.370414309997,72.8900480700031,53056.665558240005 2025-06-11,08:59:44.000,162,11093255,112805,0,1749632383,13933.356941689992,72.89709720000246,53056.67254536 2025-06-11,08:59:45.000,162,11093186,113045,0,1749632384,13933.390623239997,72.86185154999839,53056.64459688 2025-06-11,08:59:46.000,162,11093281,113045,0,1749632385,13933.343469070001,72.84775328999967,53056.665558240005 2025-06-11,08:59:47.000,162,11093191,112925,0,1749632386,13933.363678000002,72.79840938000416,53056.63760976001 2025-06-11,08:59:48.000,162,11093197,112965,0,1749632387,13933.363678000002,72.81250764000288,53056.65857112001 2025-06-11,08:59:49.000,162,11093250,113045,0,1749632388,13933.356941689992,72.86185154999839,53056.70748096001 2025-06-11,08:59:50.000,162,11093269,112885,0,1749632389,13933.363678000002,72.76316373000009,53056.67254536 2025-06-11,08:59:51.000,162,11093245,112965,0,1749632390,13933.370414309997,72.74906547000137,53056.68651960001 2025-06-11,08:59:52.000,162,11093209,113205,0,1749632391,13933.404095860002,72.69972155999858,53056.69350672 2025-06-11,08:59:53.000,162,11093235,112965,0,1749632392,13933.383886930002,72.70677068999794,53056.7214552 2025-06-11,08:59:54.000,162,11093251,113085,0,1749632393,13933.383886930002,72.67152504000114,53056.70748096001 2025-06-11,08:59:55.000,162,11093197,112885,0,1749632394,13933.410832169997,72.66447591000178,53056.73542944001 2025-06-11,08:59:56.000,162,11093234,113005,0,1749632395,13933.370414309997,72.63627939000435,53056.7214552 2025-06-11,08:59:57.000,162,11093234,113045,0,1749632396,13933.350205379997,72.60103374000028,53056.67254536 2025-06-11,08:59:58.000,162,11093212,113125,0,1749632397,13933.343469070001,72.60808286999963,53056.69350672 2025-06-11,08:59:59.000,162,11093241,112925,0,1749632398,13933.336732759992,72.56578809000348,53056.70748096001 2025-06-11,09:00:00.000,162,11093270,112965,0,1749632399,13933.370414309997,72.54464069999813,53056.67254536 2025-06-11,09:00:01.000,162,11093204,113045,0,1749632400,13933.370414309997,72.55168983000476,53056.74940368 2025-06-11,09:00:02.000,162,11093260,112885,0,1749632401,13933.370414309997,72.54464069999813,53056.714468080005 2025-06-11,09:00:03.000,162,11093173,113045,0,1749632402,13933.350205379997,72.49529679000261,53056.74940368 2025-06-11,09:00:04.000,162,11093284,113085,0,1749632403,13933.356941689992,72.4671002699979,53056.74940368 2025-06-11,09:00:05.000,162,11093213,112845,0,1749632404,13933.336732759992,72.4811985300039,53056.728442319996 2025-06-11,09:00:06.000,162,11093241,112885,0,1749632405,13933.390623239997,72.46005113999854,53056.7913264 2025-06-11,09:00:07.000,162,11093250,113085,0,1749632406,13933.424304790002,72.43890375000046,53056.79831352 2025-06-11,09:00:08.000,162,11093249,113085,0,1749632407,13933.424304790002,72.44595287999982,53056.75639080001 2025-06-11,09:00:09.000,162,11093250,112925,0,1749632408,13933.410832169997,72.4318546200011,53056.7913264 2025-06-11,09:00:10.000,162,11093229,113125,0,1749632409,13933.424304790002,72.41070723000303,53056.7214552 2025-06-11,09:00:11.000,162,11093215,113165,0,1749632410,13933.417568479992,72.39660897000431,53056.73542944001 2025-06-11,09:00:12.000,162,11093233,112925,0,1749632411,13933.424304790002,72.34726506000152,53056.7913264 2025-06-11,09:00:13.000,162,11093232,113005,0,1749632412,13933.404095860002,72.35431419000088,53056.7913264 2025-06-11,09:00:14.000,162,11093269,112925,0,1749632413,13933.424304790002,72.32611767000344,53056.81228776 2025-06-11,09:00:15.000,162,11093220,113125,0,1749632414,13933.377150619992,72.25562637000257,53056.82626200001 2025-06-11,09:00:16.000,162,11093219,113005,0,1749632415,13933.397359549992,72.28382289000001,53056.80530064001 2025-06-11,09:00:17.000,162,11093208,112845,0,1749632416,13933.377150619992,72.2344789800045,53056.79831352 2025-06-11,09:00:18.000,162,11093206,113125,0,1749632417,13933.390623239997,72.22742984999786,53056.88914608 2025-06-11,09:00:19.000,162,11093239,112965,0,1749632418,13933.397359549992,72.19923333000042,53056.87517184001 2025-06-11,09:00:20.000,162,11093256,113165,0,1749632419,13933.377150619992,72.15693855000427,53056.88914608 2025-06-11,09:00:21.000,162,11093246,113205,0,1749632420,13933.431041099997,72.17808594000235,53056.833249120005 2025-06-11,09:00:22.000,162,11093278,113125,0,1749632421,13933.410832169997,72.12874202999956,53056.84722336 2025-06-11,09:00:23.000,162,11093187,112925,0,1749632422,13933.377150619992,72.10054551000212,53056.88914608 2025-06-11,09:00:24.000,162,11093278,112965,0,1749632423,13933.383886930002,72.05825072999869,53056.8611976 2025-06-11,09:00:25.000,162,11093263,112765,0,1749632424,13933.363678000002,72.03710334000061,53056.882158960005 2025-06-11,09:00:26.000,162,11093218,112965,0,1749632425,13933.336732759992,72.03005421000125,53056.86818472 2025-06-11,09:00:27.000,162,11093277,113005,0,1749632426,13933.350205379997,71.95956291000039,53056.93805592 2025-06-11,09:00:28.000,162,11093243,113045,0,1749632427,13933.350205379997,71.98775942999782,53056.931068800004 2025-06-11,09:00:29.000,162,11093251,112965,0,1749632428,13933.350205379997,71.94546465000167,53056.91010744 2025-06-11,09:00:30.000,162,11093244,113245,0,1749632429,13933.323260140001,71.91021900000487,53056.91709456 2025-06-11,09:00:31.000,162,11093232,113045,0,1749632430,13933.329996449997,71.88202248000016,53056.88914608 2025-06-11,09:00:32.000,162,11093187,112965,0,1749632431,13933.343469070001,71.85382596000272,53056.91010744 2025-06-11,09:00:33.000,162,11093203,113005,0,1749632432,13933.316523829992,71.839727700004,53056.97299152001 2025-06-11,09:00:34.000,162,11093255,112965,0,1749632433,13933.309787519996,71.79038379000121,53056.97299152001 2025-06-11,09:00:35.000,162,11093241,113085,0,1749632434,13933.235688109991,71.76923640000314,53056.92408168001 2025-06-11,09:00:36.000,162,11093188,113045,0,1749632435,13933.282842280001,71.76218727000378,53056.931068800004 2025-06-11,09:00:37.000,162,11093238,112925,0,1749632436,13933.276105969991,71.73399074999907,53056.92408168001 2025-06-11,09:00:38.000,162,11093270,113125,0,1749632437,13933.242424420001,71.71989249000035,53056.90312032001 2025-06-11,09:00:39.000,162,11093139,112965,0,1749632438,13933.262633350001,71.68464684000355,53056.91709456 2025-06-11,09:00:40.000,162,11093259,113125,0,1749632439,13933.276105969991,71.64235206000012,53056.91010744 2025-06-11,09:00:41.000,162,11093260,113165,0,1749632440,13933.215479179991,71.6282538000014,53056.95901728 2025-06-11,09:00:43.000,162,11093186,113165,0,1749632442,13933.215479179991,71.54366424000182,53056.95901728 2025-06-11,09:00:44.000,162,11093197,113085,0,1749632443,13933.20200656,71.57890988999861,53056.94504304001 2025-06-11,09:00:45.000,162,11093251,112765,0,1749632444,13933.188533939996,71.54366424000182,53057.000940000005 2025-06-11,09:00:46.000,162,11093208,113085,0,1749632445,13933.195270249991,71.53661511000246,53057.02190136001 2025-06-11,09:00:47.000,162,11093191,113125,0,1749632446,13933.18179763,71.5295659800031,53056.97997864 2025-06-11,09:00:48.000,162,11093269,112885,0,1749632447,13933.18179763,71.52251685000374,53056.97299152001 2025-06-11,09:00:49.000,162,11093173,113125,0,1749632448,13933.134643459991,71.4308781600048,53056.9660044 2025-06-11,09:00:50.000,162,11093206,113205,0,1749632449,13933.148116079996,71.43792729000415,53056.952030160006 2025-06-11,09:00:51.000,162,11093218,113245,0,1749632450,13933.18179763,71.4167798999988,53057.01491424 2025-06-11,09:00:52.000,162,11093204,113125,0,1749632451,13933.168325009996,71.381534250002,53056.99395288001 2025-06-11,09:00:53.000,162,11093216,112685,0,1749632452,13933.18179763,71.3180920800005,53057.01491424 2025-06-11,09:00:54.000,162,11093159,113125,0,1749632453,13933.188533939996,71.3180920800005,53057.000940000005 2025-06-11,09:00:55.000,162,11093210,113165,0,1749632454,13933.222215490001,71.34628859999793,53057.02888848 2025-06-11,09:00:56.000,162,11093251,113005,0,1749632455,13933.195270249991,71.28989556000306,53057.000940000005 2025-06-11,09:00:57.000,162,11093182,113125,0,1749632456,13933.18179763,71.26169903999835,53057.000940000005 2025-06-11,09:00:58.000,162,11093181,112965,0,1749632457,13933.222215490001,71.24055165000027,53057.01491424 2025-06-11,09:00:59.000,162,11093209,112885,0,1749632458,13933.1615887,71.22645339000155,53057.0358756 2025-06-11,09:01:00.000,162,11093259,112965,0,1749632459,13933.20200656,71.20530600000347,53057.063824079996 2025-06-11,09:01:01.000,162,11093201,112965,0,1749632460,13933.208742869996,71.19120774000476,53057.05683696 2025-06-11,09:01:02.000,162,11093230,113005,0,1749632461,13933.1615887,71.19120774000476,53057.08478544 2025-06-11,09:01:03.000,162,11093218,113085,0,1749632462,13933.14137977,71.18415860999812,53057.07779832 2025-06-11,09:01:04.000,162,11093212,112965,0,1749632463,13933.168325009996,71.16301122000004,53057.08478544 2025-06-11,09:01:05.000,162,11093171,113445,0,1749632464,13933.18179763,71.16301122000004,53057.08478544 2025-06-11,09:01:06.000,162,11093260,112805,0,1749632465,13933.168325009996,71.12071644000389,53057.1057468 2025-06-11,09:01:07.000,162,11093175,113125,0,1749632466,13933.127907149996,71.09956904999854,53057.18260512 2025-06-11,09:01:08.000,162,11093168,113045,0,1749632467,13933.168325009996,71.0713725300011,53057.1057468 2025-06-11,09:01:09.000,162,11093218,112965,0,1749632468,13933.175061319991,71.05022514000302,53057.08478544 2025-06-11,09:01:10.000,162,11093171,113005,0,1749632469,13933.148116079996,71.01497948999895,53057.14068240001 2025-06-11,09:01:11.000,162,11093207,112965,0,1749632470,13933.168325009996,71.00793035999959,53057.07779832 2025-06-11,09:01:12.000,162,11093259,112925,0,1749632471,13933.11443452999,70.99383210000087,53057.168630880005 2025-06-11,09:01:13.000,162,11093252,113125,0,1749632472,13933.12117084,71.00088123000023,53057.14766952 2025-06-11,09:01:14.000,162,11093251,113045,0,1749632473,13933.11443452999,70.9726847100028,53057.168630880005 2025-06-11,09:01:15.000,162,11093232,112885,0,1749632474,13933.14137977,70.9726847100028,53057.18959224001 2025-06-11,09:01:16.000,162,11093247,113005,0,1749632475,13933.107698219996,70.95153732000472,53057.19657936 2025-06-11,09:01:17.000,162,11093175,113045,0,1749632476,13933.12117084,70.97973384000215,53057.21055360001 2025-06-11,09:01:18.000,162,11093165,112925,0,1749632477,13933.07401666999,70.90924254000129,53057.168630880005 2025-06-11,09:01:19.000,162,11093255,113125,0,1749632478,13933.06054405,70.91629167000065,53057.217540720005 2025-06-11,09:01:20.000,162,11093203,112925,0,1749632479,13933.07401666999,70.88104602000385,53057.23850208001 2025-06-11,09:01:21.000,162,11093226,113085,0,1749632480,13933.10096191,70.8598986299985,53057.217540720005 2025-06-11,09:01:22.000,162,11093236,113205,0,1749632481,13933.026862499995,70.83875124000042,53057.21055360001 2025-06-11,09:01:23.000,162,11093193,113085,0,1749632482,13933.03359880999,70.8598986299985,53057.18260512 2025-06-11,09:01:24.000,162,11093226,113005,0,1749632483,13933.07401666999,70.83170211000106,53057.2454892 2025-06-11,09:01:25.000,162,11093216,112965,0,1749632484,13932.986444639995,70.83875124000042,53057.29439904 2025-06-11,09:01:26.000,162,11093176,113165,0,1749632485,13933.03359880999,70.80350559000362,53057.287411920006 2025-06-11,09:01:27.000,162,11093234,113165,0,1749632486,13932.97970833,70.83875124000042,53057.28042480001 2025-06-11,09:01:28.000,162,11093255,113005,0,1749632487,13932.93255415999,70.7894073300049,53057.25247632 2025-06-11,09:01:29.000,162,11093239,113125,0,1749632488,13932.966235709995,70.76825993999955,53057.25946344001 2025-06-11,09:01:30.000,162,11093266,112765,0,1749632489,13932.91234522999,70.77530906999891,53057.287411920006 2025-06-11,09:01:31.000,162,11093208,113085,0,1749632490,13932.91234522999,70.73301429000276,53057.27343768 2025-06-11,09:01:32.000,162,11093257,112925,0,1749632491,13932.89887261,70.7259651600034,53057.266450560004 2025-06-11,09:01:33.000,162,11093182,113045,0,1749632492,13932.885399989995,70.69071950999933,53057.34330888 2025-06-11,09:01:34.000,162,11093270,112805,0,1749632493,13932.93929047,70.71891603000404,53057.336321760005 2025-06-11,09:01:35.000,162,11093234,113085,0,1749632494,13932.87866368,70.73301429000276,53057.32234752 2025-06-11,09:01:36.000,162,11093200,113005,0,1749632495,13932.87192736999,70.7612108100002,53057.34330888 2025-06-11,09:01:37.000,162,11093236,113125,0,1749632496,13932.89887261,70.69776863999869,53057.350296 2025-06-11,09:01:38.000,162,11093226,112845,0,1749632497,13932.865191059995,70.71891603000404,53057.336321760005 2025-06-11,09:01:39.000,162,11093220,113205,0,1749632498,13932.89213629999,70.66957212000125,53057.35728312001 2025-06-11,09:01:40.000,162,11093286,112445,0,1749632499,13932.85845475,70.66957212000125,53057.434141440004 2025-06-11,09:01:41.000,162,11093215,113125,0,1749632500,13932.85171843999,70.67662125000061,53057.42715432001 2025-06-11,09:01:42.000,162,11093246,112925,0,1749632501,13932.87866368,70.63432647000445,53057.39221872 2025-06-11,09:01:43.000,162,11093159,113125,0,1749632502,13932.85171843999,70.63432647000445,53057.385231600005 2025-06-11,09:01:44.000,162,11093260,112965,0,1749632503,13932.844982129995,70.62022820999846,53057.37125736 2025-06-11,09:01:45.000,162,11093199,113085,0,1749632504,13932.865191059995,70.6131790799991,53057.49702552001 2025-06-11,09:01:46.000,162,11093204,112925,0,1749632505,13932.87192736999,70.5779334300023,53057.434141440004 2025-06-11,09:01:47.000,162,11093228,113165,0,1749632506,13932.87866368,70.52154039000015,53057.46907704 2025-06-11,09:01:48.000,162,11093168,113045,0,1749632507,13932.87866368,70.49334387000272,53057.44112856 2025-06-11,09:01:49.000,162,11093252,112925,0,1749632508,13932.85171843999,70.44399995999993,53057.44112856 2025-06-11,09:01:50.000,162,11093261,113005,0,1749632509,13932.865191059995,70.45809821999865,53057.46208992 2025-06-11,09:01:51.000,162,11093172,112965,0,1749632510,13932.844982129995,70.465147349998,53057.49702552001 2025-06-11,09:01:52.000,162,11093245,113325,0,1749632511,13932.824773199995,70.42990170000121,53057.53196112 2025-06-11,09:01:53.000,162,11093234,112925,0,1749632512,13932.844982129995,70.45809821999865,53057.53894824 2025-06-11,09:01:54.000,162,11093188,113245,0,1749632513,13932.77761903,70.39465605000441,53057.552922480005 2025-06-11,09:01:55.000,162,11093203,113005,0,1749632514,13932.804564269994,70.37350865999906,53057.53196112 2025-06-11,09:01:56.000,162,11093232,113045,0,1749632515,13932.81803689,70.38055778999842,53057.566896719996 2025-06-11,09:01:57.000,162,11093286,112965,0,1749632516,13932.79109164999,70.38055778999842,53057.51099976 2025-06-11,09:01:58.000,162,11093208,113165,0,1749632517,13932.824773199995,70.35941040000034,53057.504012640005 2025-06-11,09:01:59.000,162,11093217,113165,0,1749632518,13932.804564269994,70.34531214000162,53057.566896719996 2025-06-11,09:02:00.000,162,11093230,112965,0,1749632519,13932.81130057999,70.32416475000355,53057.58785808 2025-06-11,09:02:01.000,162,11093209,113125,0,1749632520,13932.81803689,70.3030173599982,53057.6297808 2025-06-11,09:02:02.000,162,11093240,112885,0,1749632521,13932.83150950999,70.29596822999883,53057.601832320004 2025-06-11,09:02:03.000,162,11093255,113125,0,1749632522,13932.83824582,70.26072258000204,53057.6297808 2025-06-11,09:02:04.000,162,11093188,112925,0,1749632523,13932.79782796,70.2325260600046,53057.601832320004 2025-06-11,09:02:05.000,162,11093198,113125,0,1749632524,13932.804564269994,70.2325260600046,53057.6297808 2025-06-11,09:02:06.000,162,11093210,112965,0,1749632525,13932.824773199995,70.21842779999861,53057.67869064 2025-06-11,09:02:07.000,162,11093199,112965,0,1749632526,13932.83150950999,70.17613302000245,53057.699652 2025-06-11,09:02:08.000,162,11093259,112845,0,1749632527,13932.824773199995,70.19728041000053,53057.699652 2025-06-11,09:02:09.000,162,11093206,113045,0,1749632528,13932.784355339994,70.14793649999774,53057.671703520005 2025-06-11,09:02:10.000,162,11093190,112925,0,1749632529,13932.804564269994,70.1197399800003,53057.74157472001 2025-06-11,09:02:11.000,162,11093269,112685,0,1749632530,13932.865191059995,70.11269085000094,53057.71362624001 2025-06-11,09:02:12.000,162,11093206,113125,0,1749632531,13932.79109164999,70.12678910999966,53057.74157472001 2025-06-11,09:02:13.000,162,11093250,113085,0,1749632532,13932.824773199995,70.10564172000159,53057.74856184 2025-06-11,09:02:14.000,162,11093196,113005,0,1749632533,13932.81803689,70.07039607000479,53057.69266488001 2025-06-11,09:02:15.000,162,11093290,113085,0,1749632534,13932.79109164999,70.08449433000351,53057.74856184 2025-06-11,09:02:16.000,162,11093175,112965,0,1749632535,13932.77761903,70.06334693999815,53057.78349744001 2025-06-11,09:02:17.000,162,11093193,112885,0,1749632536,13932.77088271999,70.04924867999944,53057.85336864 2025-06-11,09:02:18.000,162,11093176,113125,0,1749632537,13932.77761903,69.99285564000456,53057.72760048 2025-06-11,09:02:19.000,162,11093189,112765,0,1749632538,13932.77761903,69.98580650999793,53057.75554896 2025-06-11,09:02:20.000,162,11093221,113005,0,1749632539,13932.77761903,69.95056086000113,53057.790484560006 2025-06-11,09:02:21.000,162,11093204,112845,0,1749632540,13932.71025592999,69.91531521000434,53057.79747168 2025-06-11,09:02:22.000,162,11093266,113045,0,1749632541,13932.737201169999,69.92941347000306,53057.769523200004 2025-06-11,09:02:23.000,162,11093235,113005,0,1749632542,13932.716992239999,69.95056086000113,53057.88131712001 2025-06-11,09:02:24.000,162,11093250,113005,0,1749632543,13932.703519619994,69.9223643400037,53057.82542016 2025-06-11,09:02:25.000,162,11093179,112925,0,1749632544,13932.723728549994,69.92941347000306,53057.83240728001 2025-06-11,09:02:26.000,162,11093245,112765,0,1749632545,13932.716992239999,69.90121694999834,53057.83240728001 2025-06-11,09:02:27.000,162,11093219,113125,0,1749632546,13932.71025592999,69.85892217000219,53057.88131712001 2025-06-11,09:02:28.000,162,11093242,112925,0,1749632547,13932.663101759994,69.86597130000155,53057.839394400005 2025-06-11,09:02:29.000,162,11093202,113085,0,1749632548,13932.642892829994,69.88006956000027,53057.86035576001 2025-06-11,09:02:30.000,162,11093209,112965,0,1749632549,13932.642892829994,69.83072565000475,53057.92323984 2025-06-11,09:02:31.000,162,11093240,112925,0,1749632550,13932.615947589999,69.8095782599994,53057.86035576001 2025-06-11,09:02:32.000,162,11093253,113045,0,1749632551,13932.582266039994,69.75318522000453,53057.89529136 2025-06-11,09:02:33.000,162,11093211,113005,0,1749632552,13932.562057109993,69.76023435000388,53057.888304240005 2025-06-11,09:02:34.000,162,11093229,113125,0,1749632553,13932.568793419989,69.76023435000388,53057.88131712001 2025-06-11,09:02:35.000,162,11093240,113125,0,1749632554,13932.541848179993,69.72498869999981,53057.92323984 2025-06-11,09:02:36.000,162,11093196,112965,0,1749632555,13932.562057109993,69.74613608999789,53057.93022696001 2025-06-11,09:02:37.000,162,11093271,113445,0,1749632556,13932.555320799998,69.71793957000045,53057.92323984 2025-06-11,09:02:38.000,162,11093189,113125,0,1749632557,13932.568793419989,69.68974305000302,53057.958175440006 2025-06-11,09:02:39.000,162,11093249,113005,0,1749632558,13932.562057109993,69.68974305000302,53057.9442012 2025-06-11,09:02:40.000,162,11093199,112925,0,1749632559,13932.521639249993,69.68269392000366,53057.9442012 2025-06-11,09:02:41.000,162,11093185,113125,0,1749632560,13932.508166629988,69.6615465299983,53057.958175440006 2025-06-11,09:02:42.000,162,11093286,112965,0,1749632561,13932.501430319993,69.66859565999766,53057.96516256 2025-06-11,09:02:43.000,162,11093179,113165,0,1749632562,13932.487957699988,69.6615465299983,53057.97913680001 2025-06-11,09:02:44.000,162,11093150,113045,0,1749632563,13932.454276149998,69.65449739999895,53058.007085280005 2025-06-11,09:02:45.000,162,11093240,113125,0,1749632564,13932.427330909988,69.59105523000471,53057.958175440006 2025-06-11,09:02:46.000,162,11093226,113045,0,1749632565,13932.454276149998,69.61220262000279,53058.0140724 2025-06-11,09:02:47.000,162,11093185,113085,0,1749632566,13932.447539839988,69.54876045000128,53058.04900800001 2025-06-11,09:02:48.000,162,11093178,112765,0,1749632567,13932.481221389993,69.50646566999785,53057.98612392 2025-06-11,09:02:49.000,162,11093214,113085,0,1749632568,13932.467748769988,69.51351480000449,53058.007085280005 2025-06-11,09:02:50.000,162,11093239,112925,0,1749632569,13932.400385669993,69.50646566999785,53058.007085280005 2025-06-11,09:02:51.000,162,11093247,112885,0,1749632570,13932.400385669993,69.48531827999977,53058.03503376 2025-06-11,09:02:52.000,162,11093250,113045,0,1749632571,13932.346495190002,69.45712176000234,53058.055995120005 2025-06-11,09:02:53.000,162,11093181,112885,0,1749632572,13932.339758879993,69.44302350000362,53058.00009816001 2025-06-11,09:02:54.000,162,11093248,113125,0,1749632573,13932.306077330002,69.42187610999827,53058.06298224 2025-06-11,09:02:55.000,162,11093193,112885,0,1749632574,13932.306077330002,69.44302350000362,53058.07695648001 2025-06-11,09:02:56.000,162,11093201,113085,0,1749632575,13932.326286260002,69.4148269799989,53058.02804664001 2025-06-11,09:02:57.000,162,11093205,113085,0,1749632576,13932.245450540002,69.37253220000275,53058.04900800001 2025-06-11,09:02:58.000,162,11093244,112925,0,1749632577,13932.238714229992,69.38663046000147,53058.09093072 2025-06-11,09:02:59.000,162,11093199,112845,0,1749632578,13932.231977919997,69.36548307000339,53058.09093072 2025-06-11,09:03:00.000,162,11093193,112965,0,1749632579,13932.211768989997,69.33023741999932,53058.07695648001 2025-06-11,09:03:01.000,162,11093222,113125,0,1749632580,13932.191560059997,69.33728654999868,53058.13984056 2025-06-11,09:03:02.000,162,11093187,113125,0,1749632581,13932.171351129997,69.30909003000124,53058.11189208 2025-06-11,09:03:03.000,162,11093192,112965,0,1749632582,13932.137669579992,69.24564785999974,53058.069969359996 2025-06-11,09:03:04.000,162,11093193,113045,0,1749632583,13932.137669579992,69.22450047000166,53058.11189208 2025-06-11,09:03:05.000,162,11093167,112925,0,1749632584,13932.110724339997,69.18925482000486,53058.0839436 2025-06-11,09:03:06.000,162,11093188,112845,0,1749632585,13932.056833859991,69.19630395000422,53058.11887920001 2025-06-11,09:03:07.000,162,11093164,113005,0,1749632586,13932.103988030001,69.16105830000015,53058.13285344 2025-06-11,09:03:08.000,162,11093229,113005,0,1749632587,13932.050097549996,69.14696004000143,53058.0839436 2025-06-11,09:03:09.000,162,11093163,113125,0,1749632588,13932.056833859991,69.12581265000335,53058.0839436 2025-06-11,09:03:10.000,162,11093165,112925,0,1749632589,13932.050097549996,69.12581265000335,53058.09093072 2025-06-11,09:03:11.000,162,11093231,112965,0,1749632590,13931.989470759996,69.104665259998,53058.09093072 2025-06-11,09:03:12.000,162,11093226,112685,0,1749632591,13932.016415999991,69.09056699999928,53058.09791784001 2025-06-11,09:03:13.000,162,11093131,112565,0,1749632592,13931.94231659,69.03417396000441,53058.11887920001 2025-06-11,09:03:14.000,162,11093238,112965,0,1749632593,13931.989470759996,69.0059774399997,53058.11887920001 2025-06-11,09:03:15.000,162,11093144,112925,0,1749632594,13931.928843969996,68.99187918000098,53058.11887920001 2025-06-11,09:03:16.000,162,11093193,113045,0,1749632595,13931.928843969996,68.99892831000034,53058.13285344 2025-06-11,09:03:17.000,162,11093225,113005,0,1749632596,13931.888426109996,68.97778092000226,53058.174776160005 2025-06-11,09:03:18.000,162,11093199,112885,0,1749632597,13931.84127194,68.9072896200014,53058.14682768001 2025-06-11,09:03:19.000,162,11093191,112925,0,1749632598,13931.827799319995,68.92138788000011,53058.09791784001 2025-06-11,09:03:20.000,162,11093198,113365,0,1749632599,13931.807590389995,68.89319136000267,53058.13285344 2025-06-11,09:03:21.000,162,11093212,113085,0,1749632600,13931.79411776999,68.83679832000053,53058.09791784001 2025-06-11,09:03:22.000,162,11093187,113285,0,1749632601,13931.75369990999,68.83679832000053,53058.11189208 2025-06-11,09:03:23.000,162,11093192,113125,0,1749632602,13931.75369990999,68.82270006000181,53058.13285344 2025-06-11,09:03:24.000,162,11093209,112925,0,1749632603,13931.71328204999,68.75220876000094,53058.07695648001 2025-06-11,09:03:25.000,162,11093205,113005,0,1749632604,13931.726754669995,68.7592578900003,53058.11189208 2025-06-11,09:03:26.000,162,11093188,112965,0,1749632605,13931.72001836,68.76630701999966,53058.07695648001 2025-06-11,09:03:27.000,162,11093212,113125,0,1749632606,13931.67286418999,68.7592578900003,53058.09791784001 2025-06-11,09:03:28.000,162,11093216,112685,0,1749632607,13931.686336809995,68.71696311000414,53058.09791784001 2025-06-11,09:03:29.000,162,11093251,112925,0,1749632608,13931.645918949995,68.70286484999815,53058.07695648001 2025-06-11,09:03:30.000,162,11093235,113085,0,1749632609,13931.65939157,68.65352094000264,53058.04202088 2025-06-11,09:03:31.000,162,11093196,113005,0,1749632610,13931.6796005,68.62532441999792,53058.104904960004 2025-06-11,09:03:32.000,162,11093219,113125,0,1749632611,13931.585292159994,68.59007877000113,53058.125866320006 2025-06-11,09:03:33.000,162,11093155,113285,0,1749632612,13931.55834692,68.59007877000113,53058.11887920001 2025-06-11,09:03:34.000,162,11093225,113205,0,1749632613,13931.55834692,68.58302964000177,53058.09791784001 2025-06-11,09:03:35.000,162,11093213,113165,0,1749632614,13931.517929059999,68.56188225000369,53058.13285344 2025-06-11,09:03:36.000,162,11093234,113125,0,1749632615,13931.497720129999,68.52663659999962,53058.06298224 2025-06-11,09:03:37.000,162,11093191,113005,0,1749632616,13931.457302269999,68.54073485999834,53058.02105952 2025-06-11,09:03:38.000,162,11093195,112965,0,1749632617,13931.450565959989,68.53368572999898,53058.0140724 2025-06-11,09:03:39.000,162,11093209,112965,0,1749632618,13931.450565959989,68.45614529999875,53058.09093072 2025-06-11,09:03:40.000,162,11093157,112765,0,1749632619,13931.403411789994,68.4490961699994,53058.06298224 2025-06-11,09:03:41.000,162,11093261,113085,0,1749632620,13931.369730239989,68.43499791000067,53058.09791784001 2025-06-11,09:03:42.000,162,11093224,113005,0,1749632621,13931.336048689998,68.46319442999811,53058.09791784001 2025-06-11,09:03:43.000,162,11093209,113245,0,1749632622,13931.295630829998,68.38565399999788,53058.125866320006 2025-06-11,09:03:44.000,162,11093257,112925,0,1749632623,13931.349521309989,68.40680139000324,53058.11189208 2025-06-11,09:03:45.000,162,11093163,113045,0,1749632624,13931.342784999993,68.35040835000109,53058.104904960004 2025-06-11,09:03:46.000,162,11093233,113005,0,1749632625,13931.282158209993,68.34335922000173,53058.0839436 2025-06-11,09:03:47.000,162,11093176,113005,0,1749632626,13931.302367139993,68.3151627000043,53058.0839436 2025-06-11,09:03:48.000,162,11093229,113085,0,1749632627,13931.235004039998,68.30811356999766,53058.09093072 2025-06-11,09:03:49.000,162,11093257,112925,0,1749632628,13931.235004039998,68.3010644399983,53058.04900800001 2025-06-11,09:03:50.000,162,11093167,112925,0,1749632629,13931.221531419993,68.23762227000407,53058.07695648001 2025-06-11,09:03:51.000,162,11093237,113005,0,1749632630,13931.181113559993,68.23057314000471,53058.0839436 2025-06-11,09:03:52.000,162,11093265,113125,0,1749632631,13931.194586179998,68.22352400999807,53058.09791784001 2025-06-11,09:03:53.000,162,11093167,112925,0,1749632632,13931.194586179998,68.23057314000471,53058.055995120005 2025-06-11,09:03:54.000,162,11093197,113205,0,1749632633,13931.167640940002,68.23762227000407,53058.104904960004 2025-06-11,09:03:55.000,162,11093207,113045,0,1749632634,13931.127223080002,68.21647487999871,53058.069969359996 2025-06-11,09:03:56.000,162,11093214,112965,0,1749632635,13931.127223080002,68.1671309700032,53058.069969359996 2025-06-11,09:03:57.000,162,11093265,112885,0,1749632636,13931.093541529997,68.16008184000384,53058.09093072 2025-06-11,09:03:58.000,162,11093191,113125,0,1749632637,13931.100277839992,68.11778706000041,53058.09791784001 2025-06-11,09:03:59.000,162,11093165,112845,0,1749632638,13931.066596290002,68.11073793000105,53058.13285344 2025-06-11,09:04:00.000,162,11093257,113165,0,1749632639,13931.032914739997,68.10368880000169,53058.11887920001 2025-06-11,09:04:01.000,162,11093270,113085,0,1749632640,13930.999233189992,68.0684431500049,53058.09791784001 2025-06-11,09:04:02.000,162,11093250,113045,0,1749632641,13930.979024259992,68.02614837000147,53058.11189208 2025-06-11,09:04:03.000,162,11093162,112845,0,1749632642,13931.032914739997,68.0190992400021,53058.11189208 2025-06-11,09:04:04.000,162,11093165,112805,0,1749632643,13930.972287949997,68.0190992400021,53058.104904960004 2025-06-11,09:04:05.000,162,11093230,113085,0,1749632644,13930.938606399992,67.99795185000403,53058.104904960004 2025-06-11,09:04:06.000,162,11093205,112765,0,1749632645,13930.945342710002,68.0190992400021,53058.104904960004 2025-06-11,09:04:07.000,162,11093253,112805,0,1749632646,13930.904924850001,68.01205011000275,53058.13285344 2025-06-11,09:04:08.000,162,11093248,113005,0,1749632647,13930.918397469992,68.01205011000275,53058.16778904001 2025-06-11,09:04:09.000,162,11093233,113125,0,1749632648,13930.925133780001,67.98385358999803,53058.125866320006 2025-06-11,09:04:10.000,162,11093248,112965,0,1749632649,13930.857770679992,67.98385358999803,53058.104904960004 2025-06-11,09:04:11.000,162,11093238,112925,0,1749632650,13930.837561749991,67.9556570700006,53058.16080192 2025-06-11,09:04:12.000,162,11093178,112885,0,1749632651,13930.803880200001,67.9204114200038,53058.104904960004 2025-06-11,09:04:13.000,162,11093212,113125,0,1749632652,13930.776934959991,67.93450968000252,53058.14682768001 2025-06-11,09:04:14.000,162,11093246,112925,0,1749632653,13930.749989719996,67.90631315999781,53058.14682768001 2025-06-11,09:04:15.000,162,11093200,113045,0,1749632654,13930.716308169991,67.88516576999973,53058.14682768001 2025-06-11,09:04:16.000,162,11093204,113045,0,1749632655,13930.736517099991,67.89221489999909,53058.13984056 2025-06-11,09:04:17.000,162,11093215,113085,0,1749632656,13930.749989719996,67.8569692500023,53058.16080192 2025-06-11,09:04:18.000,162,11093256,113085,0,1749632657,13930.648945069996,67.87811664000037,53058.18176328 2025-06-11,09:04:19.000,162,11093224,112925,0,1749632658,13930.689362929996,67.84992012000293,53058.16778904001 2025-06-11,09:04:20.000,162,11093237,112925,0,1749632659,13930.64220876,67.82172359999822,53058.16080192 2025-06-11,09:04:21.000,162,11093269,113085,0,1749632660,13930.608527209995,67.8076253399995,53058.16080192 2025-06-11,09:04:22.000,162,11093207,113165,0,1749632661,13930.63547244999,67.81467446999886,53058.174776160005 2025-06-11,09:04:23.000,162,11093197,112925,0,1749632662,13930.63547244999,67.77237969000271,53058.23067312 2025-06-11,09:04:24.000,162,11093203,113085,0,1749632663,13930.62199983,67.744183169998,53058.20971176 2025-06-11,09:04:25.000,162,11093149,112965,0,1749632664,13930.64220876,67.77942882000207,53058.20272464 2025-06-11,09:04:26.000,162,11093274,113125,0,1749632665,13930.588318279995,67.8076253399995,53058.2586216 2025-06-11,09:04:27.000,162,11093249,112965,0,1749632666,13930.547900419995,67.75123230000463,53058.237660239996 2025-06-11,09:04:28.000,162,11093200,112925,0,1749632667,13930.547900419995,67.73713403999864,53058.272595840004 2025-06-11,09:04:29.000,162,11093184,113045,0,1749632668,13930.52095518,67.75123230000463,53058.26560872001 2025-06-11,09:04:30.000,162,11093197,113085,0,1749632669,13930.487273629995,67.744183169998,53058.2586216 2025-06-11,09:04:31.000,162,11093174,113045,0,1749632670,13930.487273629995,67.744183169998,53058.237660239996 2025-06-11,09:04:32.000,162,11093226,112965,0,1749632671,13930.46032839,67.70188839000184,53058.28657008001 2025-06-11,09:04:33.000,162,11093190,113005,0,1749632672,13930.45359207999,67.70188839000184,53058.293557200006 2025-06-11,09:04:34.000,162,11093242,112605,0,1749632673,13930.406437909995,67.71598665000056,53058.28657008001 2025-06-11,09:04:35.000,162,11093269,112925,0,1749632674,13930.37949267,67.72303577999992,53058.31451856001 2025-06-11,09:04:36.000,162,11093223,113445,0,1749632675,13930.386228979994,67.71598665000056,53058.32150568 2025-06-11,09:04:37.000,162,11093253,112965,0,1749632676,13930.35254742999,67.7089375200012,53058.272595840004 2025-06-11,09:04:38.000,162,11093200,113245,0,1749632677,13930.31212956999,67.69483926000248,53058.30753144 2025-06-11,09:04:39.000,162,11093235,112765,0,1749632678,13930.318865879999,67.7089375200012,53058.31451856001 2025-06-11,09:04:40.000,162,11093250,113045,0,1749632679,13930.305393259994,67.69483926000248,53058.38438976001 2025-06-11,09:04:41.000,162,11093166,113125,0,1749632680,13930.35254742999,67.65959360999841,53058.30753144 2025-06-11,09:04:42.000,162,11093199,113085,0,1749632681,13930.318865879999,67.65254447999905,53058.405351119996 2025-06-11,09:04:43.000,162,11093182,113125,0,1749632682,13930.258239089999,67.69483926000248,53058.33547992001 2025-06-11,09:04:44.000,162,11093201,112965,0,1749632683,13930.264975399994,67.65254447999905,53058.391376880005 2025-06-11,09:04:45.000,162,11093262,113125,0,1749632684,13930.27171170999,67.59615144000418,53058.43329960001 2025-06-11,09:04:46.000,162,11093256,113005,0,1749632685,13930.224557539994,67.63139709000097,53058.42631248 2025-06-11,09:04:47.000,162,11093185,113125,0,1749632686,13930.211084919989,67.63844622000033,53058.44727384 2025-06-11,09:04:48.000,162,11093209,112765,0,1749632687,13930.204348609994,67.63139709000097,53058.391376880005 2025-06-11,09:04:49.000,162,11093221,113165,0,1749632688,13930.190875989989,67.64549534999969,53058.45426096001 2025-06-11,09:04:50.000,162,11093193,112885,0,1749632689,13930.190875989989,67.62434796000161,53058.43329960001 2025-06-11,09:04:51.000,162,11093195,112965,0,1749632690,13930.157194439998,67.6102497000029,53058.48220944001 2025-06-11,09:04:52.000,162,11093209,113045,0,1749632691,13930.143721819994,67.57500404999882,53058.4682352 2025-06-11,09:04:53.000,162,11093182,112645,0,1749632692,13930.157194439998,67.58205317999818,53058.49618368 2025-06-11,09:04:54.000,162,11093212,112805,0,1749632693,13930.076358719998,67.57500404999882,53058.50317080001 2025-06-11,09:04:55.000,162,11093196,112845,0,1749632694,13930.069622409988,67.53270927000267,53058.4682352 2025-06-11,09:04:56.000,162,11093190,113085,0,1749632695,13930.076358719998,67.56795491999947,53058.47522232 2025-06-11,09:04:57.000,162,11093273,112885,0,1749632696,13930.008995619988,67.56795491999947,53058.50317080001 2025-06-11,09:04:58.000,162,11093260,113045,0,1749632697,13930.096567649998,67.52566014000331,53058.51714504 2025-06-11,09:04:59.000,162,11093270,113005,0,1749632698,13930.083095029993,67.51861101000395,53058.58002912001 2025-06-11,09:05:00.000,162,11093212,112965,0,1749632699,13930.089831339988,67.4974636199986,53058.51714504 2025-06-11,09:05:01.000,162,11093197,112845,0,1749632700,13930.076358719998,67.44107058000372,53058.51714504 2025-06-11,09:05:02.000,162,11093198,113085,0,1749632701,13930.029204549988,67.51861101000395,53058.56605488 2025-06-11,09:05:03.000,162,11093262,112965,0,1749632702,13929.982050379993,67.4974636199986,53058.5381064 2025-06-11,09:05:04.000,162,11093169,113005,0,1749632703,13929.975314069998,67.50451274999796,53058.55208064001 2025-06-11,09:05:05.000,162,11093245,113085,0,1749632704,13929.968577760003,67.4974636199986,53058.607977600004 2025-06-11,09:05:06.000,162,11093226,113125,0,1749632705,13929.928159900002,67.48336535999988,53058.60099048001 2025-06-11,09:05:07.000,162,11093230,113205,0,1749632706,13929.901214659993,67.42697231999773,53058.66387456 2025-06-11,09:05:08.000,162,11093257,112925,0,1749632707,13929.941632519993,67.41992318999837,53058.628938960006 2025-06-11,09:05:09.000,162,11093248,112885,0,1749632708,13929.982050379993,67.41287405999901,53058.66387456 2025-06-11,09:05:10.000,162,11093248,113245,0,1749632709,13929.948368830002,67.42697231999773,53058.64990032001 2025-06-11,09:05:11.000,162,11093225,113205,0,1749632710,13929.901214659993,67.3987758000003,53058.71977152001 2025-06-11,09:05:12.000,162,11093258,112805,0,1749632711,13929.921423589993,67.37057928000286,53058.66387456 2025-06-11,09:05:13.000,162,11093179,113085,0,1749632712,13929.907950970002,67.3635301500035,53058.677848800005 2025-06-11,09:05:14.000,162,11093197,113005,0,1749632713,13929.881005729992,67.38467754000158,53058.6429132 2025-06-11,09:05:15.000,162,11093216,112965,0,1749632714,13929.860796799992,67.34943189000478,53058.68483592 2025-06-11,09:05:16.000,162,11093269,113245,0,1749632715,13929.793433699997,67.32828449999943,53058.677848800005 2025-06-11,09:05:17.000,162,11093254,112885,0,1749632716,13929.820378939992,67.34943189000478,53058.69881016001 2025-06-11,09:05:18.000,162,11093241,113085,0,1749632717,13929.806906320002,67.3635301500035,53058.70579728 2025-06-11,09:05:19.000,162,11093250,112685,0,1749632718,13929.793433699997,67.33533362999879,53058.740732879996 2025-06-11,09:05:20.000,162,11093234,112885,0,1749632719,13929.813642629997,67.32828449999943,53058.740732879996 2025-06-11,09:05:21.000,162,11093209,112965,0,1749632720,13929.806906320002,67.29303885000263,53058.7826556 2025-06-11,09:05:22.000,162,11093283,112805,0,1749632721,13929.820378939992,67.30713711000135,53058.74772000001 2025-06-11,09:05:23.000,162,11093181,112765,0,1749632722,13929.793433699997,67.24369493999984,53058.775668480004 2025-06-11,09:05:24.000,162,11093258,113125,0,1749632723,13929.746279530002,67.25779319999856,53058.796629840006 2025-06-11,09:05:25.000,162,11093194,112805,0,1749632724,13929.746279530002,67.2507440699992,53058.7826556 2025-06-11,09:05:26.000,162,11093194,112925,0,1749632725,13929.773224769997,67.22254755000176,53058.88047528 2025-06-11,09:05:27.000,162,11093214,113125,0,1749632726,13929.753015839997,67.22254755000176,53058.81060408 2025-06-11,09:05:28.000,162,11093257,112845,0,1749632727,13929.753015839997,67.22254755000176,53058.87348816 2025-06-11,09:05:29.000,162,11093235,112925,0,1749632728,13929.766488460002,67.17320363999897,53058.90143664 2025-06-11,09:05:30.000,162,11093219,112885,0,1749632729,13929.739543219992,67.18025276999833,53058.87348816 2025-06-11,09:05:31.000,162,11093215,112885,0,1749632730,13929.726070600002,67.18730189999769,53058.87348816 2025-06-11,09:05:32.000,162,11093247,112965,0,1749632731,13929.678916429992,67.1520562500009,53058.88047528 2025-06-11,09:05:33.000,162,11093276,112845,0,1749632732,13929.658707499992,67.1520562500009,53058.88746240001 2025-06-11,09:05:34.000,162,11093242,112965,0,1749632733,13929.658707499992,67.12385973000346,53058.95034648 2025-06-11,09:05:35.000,162,11093237,112845,0,1749632734,13929.618289639991,67.12385973000346,53058.92938512 2025-06-11,09:05:36.000,162,11093237,113045,0,1749632735,13929.651971189996,67.13090886000282,53058.95034648 2025-06-11,09:05:37.000,162,11093228,113205,0,1749632736,13929.604817020001,67.09566320999875,53058.943359360004 2025-06-11,09:05:38.000,162,11093202,113045,0,1749632737,13929.598080709991,67.08861407999939,53058.97130784 2025-06-11,09:05:39.000,162,11093192,112885,0,1749632738,13929.591344399996,67.07451582000067,53059.013230560005 2025-06-11,09:05:40.000,162,11093207,112925,0,1749632739,13929.584608090001,67.1027123399981,53058.992269200004 2025-06-11,09:05:41.000,162,11093267,113125,0,1749632740,13929.611553329996,67.06041756000195,53059.013230560005 2025-06-11,09:05:42.000,162,11093259,113125,0,1749632741,13929.591344399996,67.06746669000131,53059.03419192001 2025-06-11,09:05:43.000,162,11093173,112925,0,1749632742,13929.611553329996,67.03927017000387,53059.00624344001 2025-06-11,09:05:44.000,162,11093205,112925,0,1749632743,13929.577871779991,67.03222104000452,53059.03419192001 2025-06-11,09:05:45.000,162,11093256,112525,0,1749632744,13929.557662849991,67.03222104000452,53059.07611464 2025-06-11,09:05:46.000,162,11093259,113125,0,1749632745,13929.54419023,66.99697539000044,53059.10406312001 2025-06-11,09:05:47.000,162,11093250,113005,0,1749632746,13929.54419023,67.02517190999788,53059.08310176001 2025-06-11,09:05:48.000,162,11093182,113125,0,1749632747,13929.577871779991,67.02517190999788,53059.097076 2025-06-11,09:05:49.000,162,11093171,112765,0,1749632748,13929.537453919991,67.02517190999788,53059.11803736 2025-06-11,09:05:50.000,162,11093183,112885,0,1749632749,13929.577871779991,66.98992626000108,53059.12502448001 2025-06-11,09:05:51.000,162,11093167,113045,0,1749632750,13929.510508679996,67.0040245199998,53059.18790856 2025-06-11,09:05:52.000,162,11093216,113325,0,1749632751,13929.530717609996,66.98287713000173,53059.13899872 2025-06-11,09:05:53.000,162,11093158,113165,0,1749632752,13929.530717609996,66.99697539000044,53059.132011600006 2025-06-11,09:05:54.000,162,11093247,112965,0,1749632753,13929.510508679996,66.98992626000108,53059.20886992 2025-06-11,09:05:55.000,162,11093209,113005,0,1749632754,13929.5239813,67.01812277999852,53059.19489568 2025-06-11,09:05:56.000,162,11093233,113045,0,1749632755,13929.45661819999,66.98287713000173,53059.229831280005 2025-06-11,09:05:57.000,162,11093237,113165,0,1749632756,13929.490299749996,67.0040245199998,53059.25079264001 2025-06-11,09:05:58.000,162,11093256,112885,0,1749632757,13929.497036059991,66.98287713000173,53059.25777976 2025-06-11,09:05:59.000,162,11093220,112845,0,1749632758,13929.470090819996,66.94763147999765,53059.25079264001 2025-06-11,09:06:00.000,162,11093191,113125,0,1749632759,13929.48356344,66.95468061000429,53059.29271536001 2025-06-11,09:06:01.000,162,11093198,113285,0,1749632760,13929.47682712999,66.91238583000086,53059.3066896 2025-06-11,09:06:02.000,162,11093201,113045,0,1749632761,13929.44314558,66.94763147999765,53059.33463808 2025-06-11,09:06:03.000,162,11093246,113125,0,1749632762,13929.470090819996,66.91238583000086,53059.36957368001 2025-06-11,09:06:04.000,162,11093205,113125,0,1749632763,13929.449881889996,66.94763147999765,53059.3765608 2025-06-11,09:06:05.000,162,11093172,112965,0,1749632764,13929.47682712999,66.9405823499983,53059.40450928 2025-06-11,09:06:06.000,162,11093201,113165,0,1749632765,13929.48356344,66.93353321999894,53059.4114964 2025-06-11,09:06:07.000,162,11093240,112765,0,1749632766,13929.44314558,66.91943496000022,53059.4114964 2025-06-11,09:06:08.000,162,11093245,112805,0,1749632767,13929.490299749996,66.91238583000086,53059.467393360006 2025-06-11,09:06:09.000,162,11093247,113125,0,1749632768,13929.47682712999,66.9053367000015,53059.48835472001 2025-06-11,09:06:10.000,162,11093242,112925,0,1749632769,13929.45661819999,66.91943496000022,53059.495341840004 2025-06-11,09:06:11.000,162,11093211,112925,0,1749632770,13929.449881889996,66.92648408999958,53059.50931608001 2025-06-11,09:06:12.000,162,11093204,112925,0,1749632771,13929.44314558,66.91238583000086,53059.55822592001 2025-06-11,09:06:13.000,162,11093187,113005,0,1749632772,13929.429672959996,66.9405823499983,53059.52329032 2025-06-11,09:06:14.000,162,11093270,112925,0,1749632773,13929.40272772,66.91943496000022,53059.565213040005 2025-06-11,09:06:15.000,162,11093280,113085,0,1749632774,13929.409464029995,66.9405823499983,53059.614122880004 2025-06-11,09:06:16.000,162,11093212,113085,0,1749632775,13929.38251879,66.9053367000015,53059.60713576001 2025-06-11,09:06:17.000,162,11093203,112965,0,1749632776,13929.34210093,66.95468061000429,53059.65604560001 2025-06-11,09:06:18.000,162,11093283,112805,0,1749632777,13929.369046169995,66.91238583000086,53059.58617440001 2025-06-11,09:06:19.000,162,11093252,113005,0,1749632778,13929.34210093,66.9053367000015,53059.62111 2025-06-11,09:06:20.000,162,11093250,113165,0,1749632779,13929.33536461999,66.91943496000022,53059.64207136 2025-06-11,09:06:21.000,162,11093245,112765,0,1749632780,13929.31515568999,66.9053367000015,53059.71194256 2025-06-11,09:06:22.000,162,11093227,112965,0,1749632781,13929.321892,66.92648408999958,53059.71892968 2025-06-11,09:06:23.000,162,11093245,113005,0,1749632782,13929.288210449995,66.91238583000086,53059.70495544001 2025-06-11,09:06:24.000,162,11093257,113005,0,1749632783,13929.288210449995,66.89828757000214,53059.81674936 2025-06-11,09:06:25.000,162,11093307,113205,0,1749632784,13929.30168307,66.9053367000015,53059.83771072 2025-06-11,09:06:26.000,162,11093247,112765,0,1749632785,13929.35557354999,66.9053367000015,53059.87264632001 2025-06-11,09:06:27.000,162,11093199,112765,0,1749632786,13929.268001519995,66.89828757000214,53059.87264632001 2025-06-11,09:06:28.000,162,11093250,112445,0,1749632787,13929.288210449995,66.88418931000342,53059.88662056 2025-06-11,09:06:29.000,162,11093260,112805,0,1749632788,13929.25452889999,66.86304191999807,53059.85867208 2025-06-11,09:06:30.000,162,11093257,113085,0,1749632789,13929.23431996999,66.88418931000342,53059.90758192 2025-06-11,09:06:31.000,162,11093252,113125,0,1749632790,13929.30168307,66.89123844000278,53059.92155616001 2025-06-11,09:06:32.000,162,11093202,112885,0,1749632791,13929.28147414,66.84894365999935,53059.92155616001 2025-06-11,09:06:33.000,162,11093258,112845,0,1749632792,13929.33536461999,66.87714018000406,53059.95649176 2025-06-11,09:06:34.000,162,11093270,113085,0,1749632793,13929.33536461999,66.88418931000342,53059.998414480004 2025-06-11,09:06:35.000,162,11093263,112925,0,1749632794,13929.348837239995,66.91943496000022,53060.04732432 2025-06-11,09:06:36.000,162,11093213,113005,0,1749632795,13929.38251879,66.89123844000278,53060.04732432 2025-06-11,09:06:37.000,162,11093186,113085,0,1749632796,13929.35557354999,66.89828757000214,53060.138156880006 2025-06-11,09:06:38.000,162,11093204,112725,0,1749632797,13929.35557354999,66.89828757000214,53060.08924704001 2025-06-11,09:06:39.000,162,11093243,112965,0,1749632798,13929.38251879,66.89123844000278,53060.09623416 2025-06-11,09:06:40.000,162,11093239,113005,0,1749632799,13929.33536461999,66.86304191999807,53060.08924704001 2025-06-11,09:06:41.000,162,11093219,113125,0,1749632800,13929.34210093,66.8700910500047,53060.138156880006 2025-06-11,09:06:42.000,162,11093194,113005,0,1749632801,13929.389255099995,66.85599278999871,53060.17309248 2025-06-11,09:06:43.000,162,11093188,113005,0,1749632802,13929.409464029995,66.89123844000278,53060.15213112 2025-06-11,09:06:44.000,162,11093182,112845,0,1749632803,13929.409464029995,66.85599278999871,53060.19405384 2025-06-11,09:06:45.000,162,11093242,113165,0,1749632804,13929.40272772,66.8700910500047,53060.19405384 2025-06-11,09:06:46.000,162,11093231,112925,0,1749632805,13929.37578247999,66.86304191999807,53060.24296368 2025-06-11,09:06:47.000,162,11093163,113165,0,1749632806,13929.42293665,66.84894365999935,53060.305847760006 2025-06-11,09:06:48.000,162,11093228,113005,0,1749632807,13929.39599140999,66.86304191999807,53060.2499508 2025-06-11,09:06:49.000,162,11093197,112925,0,1749632808,13929.429672959996,66.82074714000191,53060.29187352 2025-06-11,09:06:50.000,162,11093210,113085,0,1749632809,13929.42293665,66.83484540000063,53060.34777048001 2025-06-11,09:06:51.000,162,11093245,112965,0,1749632810,13929.44314558,66.81369801000255,53060.37571896001 2025-06-11,09:06:52.000,162,11093201,113045,0,1749632811,13929.43640926999,66.83484540000063,53060.42462880001 2025-06-11,09:06:53.000,162,11093251,113125,0,1749632812,13929.48356344,66.82779627000127,53060.43161592 2025-06-11,09:06:54.000,162,11093203,113125,0,1749632813,13929.470090819996,66.83484540000063,53060.49450000001 2025-06-11,09:06:55.000,162,11093234,112925,0,1749632814,13929.43640926999,66.85599278999871,53060.49450000001 2025-06-11,09:06:56.000,162,11093238,112685,0,1749632815,13929.44314558,66.8700910500047,53060.54340984001 2025-06-11,09:06:57.000,162,11093295,113245,0,1749632816,13929.42293665,66.83484540000063,53060.55738408 2025-06-11,09:06:58.000,162,11093210,112725,0,1749632817,13929.45661819999,66.83484540000063,53060.59231968001 2025-06-11,09:06:59.000,162,11093211,112925,0,1749632818,13929.43640926999,66.85599278999871,53060.59231968001 2025-06-11,09:07:00.000,162,11093233,112965,0,1749632819,13929.45661819999,66.81369801000255,53060.61328104001 2025-06-11,09:07:01.000,162,11093228,113165,0,1749632820,13929.41620033999,66.84189452999999,53060.63424240001 2025-06-11,09:07:02.000,162,11093191,113085,0,1749632821,13929.449881889996,66.81369801000255,53060.67616512 2025-06-11,09:07:03.000,162,11093141,113125,0,1749632822,13929.43640926999,66.84189452999999,53060.739049200005 2025-06-11,09:07:04.000,162,11093223,112805,0,1749632823,13929.41620033999,66.84894365999935,53060.74603632 2025-06-11,09:07:05.000,162,11093193,113005,0,1749632824,13929.42293665,66.84894365999935,53060.7041136 2025-06-11,09:07:06.000,162,11093266,112845,0,1749632825,13929.42293665,66.85599278999871,53060.76699768 2025-06-11,09:07:07.000,162,11093172,112885,0,1749632826,13929.44314558,66.83484540000063,53060.80193328001 2025-06-11,09:07:08.000,162,11093165,113085,0,1749632827,13929.43640926999,66.79959975000384,53060.808920400006 2025-06-11,09:07:09.000,162,11093281,113125,0,1749632828,13929.42293665,66.82779627000127,53060.80193328001 2025-06-11,09:07:10.000,162,11093248,113085,0,1749632829,13929.40272772,66.83484540000063,53060.82988176001 2025-06-11,09:07:11.000,162,11093257,112965,0,1749632830,13929.41620033999,66.82074714000191,53060.843856 2025-06-11,09:07:12.000,162,11093204,113125,0,1749632831,13929.409464029995,66.86304191999807,53060.836868880004 2025-06-11,09:07:13.000,162,11093232,112965,0,1749632832,13929.41620033999,66.83484540000063,53060.89975296001 2025-06-11,09:07:14.000,162,11093184,112965,0,1749632833,13929.389255099995,66.82074714000191,53061.03250824 2025-06-11,09:07:15.000,162,11093172,112965,0,1749632834,13929.409464029995,66.81369801000255,53061.01154688 2025-06-11,09:07:16.000,162,11093268,112925,0,1749632835,13929.45661819999,66.83484540000063,53061.03949536 2025-06-11,09:07:17.000,162,11093223,112885,0,1749632836,13929.37578247999,66.82074714000191,53061.0884052 2025-06-11,09:07:18.000,162,11093233,112845,0,1749632837,13929.35557354999,66.83484540000063,53061.06744384001 2025-06-11,09:07:19.000,162,11093243,113045,0,1749632838,13929.41620033999,66.86304191999807,53061.10237944 2025-06-11,09:07:20.000,162,11093262,112845,0,1749632839,13929.38251879,66.82074714000191,53061.13032792 2025-06-11,09:07:21.000,162,11093235,112965,0,1749632840,13929.389255099995,66.83484540000063,53061.11635368001 2025-06-11,09:07:22.000,162,11093228,112765,0,1749632841,13929.328628309995,66.79959975000384,53061.16526352001 2025-06-11,09:07:23.000,162,11093142,113005,0,1749632842,13929.37578247999,66.82074714000191,53061.172250640004 2025-06-11,09:07:24.000,162,11093230,113165,0,1749632843,13929.369046169995,66.78550148999784,53061.16526352001 2025-06-11,09:07:25.000,162,11093252,112965,0,1749632844,13929.33536461999,66.8066488800032,53061.22116048 2025-06-11,09:07:26.000,162,11093196,113005,0,1749632845,13929.321892,66.82779627000127,53061.18622488001 2025-06-11,09:07:27.000,162,11093206,113085,0,1749632846,13929.35557354999,66.77140322999912,53061.22116048 2025-06-11,09:07:28.000,162,11093190,112965,0,1749632847,13929.321892,66.73615758000233,53061.27705744 2025-06-11,09:07:29.000,162,11093254,112845,0,1749632848,13929.34210093,66.71501019000425,53061.32596728 2025-06-11,09:07:30.000,162,11093261,112925,0,1749632849,13929.31515568999,66.7573049700004,53061.31898016 2025-06-11,09:07:31.000,162,11093196,113125,0,1749632850,13929.27473782999,66.7573049700004,53061.339941520004 2025-06-11,09:07:32.000,162,11093198,113125,0,1749632851,13929.29494675999,66.77140322999912,53061.35391576001 2025-06-11,09:07:33.000,162,11093166,113205,0,1749632852,13929.268001519995,66.7573049700004,53061.35391576001 2025-06-11,09:07:34.000,162,11093229,112845,0,1749632853,13929.247792589995,66.78550148999784,53061.43077408001 2025-06-11,09:07:35.000,162,11093242,112965,0,1749632854,13929.268001519995,66.75025584000105,53061.45173544001 2025-06-11,09:07:36.000,162,11093275,112965,0,1749632855,13929.24105628,66.72205932000361,53061.458722560004 2025-06-11,09:07:37.000,162,11093192,113005,0,1749632856,13929.18042949,66.7573049700004,53061.458722560004 2025-06-11,09:07:38.000,162,11093241,113125,0,1749632857,13929.247792589995,66.72910845000297,53061.46570968 2025-06-11,09:07:39.000,162,11093249,112965,0,1749632858,13929.24105628,66.74320671000169,53061.52160664001 2025-06-11,09:07:40.000,162,11093226,113125,0,1749632859,13929.21411103999,66.73615758000233,53061.50064528001 2025-06-11,09:07:41.000,162,11093179,112885,0,1749632860,13929.21411103999,66.72205932000361,53061.58449072 2025-06-11,09:07:42.000,162,11093208,113085,0,1749632861,13929.21411103999,66.70091192999826,53061.51461952 2025-06-11,09:07:43.000,162,11093238,113045,0,1749632862,13929.18042949,66.70091192999826,53061.53558088 2025-06-11,09:07:44.000,162,11093168,113045,0,1749632863,13929.24105628,66.70091192999826,53061.6124392 2025-06-11,09:07:45.000,162,11093177,112965,0,1749632864,13929.21411103999,66.71501019000425,53061.59147784 2025-06-11,09:07:46.000,162,11093202,112925,0,1749632865,13929.22084735,66.68681366999954,53061.60545208 2025-06-11,09:07:47.000,162,11093242,113125,0,1749632866,13929.23431996999,66.70796106000489,53061.66833616001 2025-06-11,09:07:48.000,162,11093266,112765,0,1749632867,13929.14001163,66.71501019000425,53061.72423312 2025-06-11,09:07:49.000,162,11093279,112845,0,1749632868,13929.166956869994,66.68681366999954,53061.73122024 2025-06-11,09:07:50.000,162,11093207,113005,0,1749632869,13929.126539009994,66.70796106000489,53061.745194480005 2025-06-11,09:07:51.000,162,11093256,113005,0,1749632870,13929.13327531999,66.63746976000402,53061.77314296 2025-06-11,09:07:52.000,162,11093239,113085,0,1749632871,13929.166956869994,66.65156802000274,53061.78711720001 2025-06-11,09:07:53.000,162,11093186,113045,0,1749632872,13929.126539009994,66.6586171500021,53061.75916872 2025-06-11,09:07:54.000,162,11093255,113045,0,1749632873,13929.14001163,66.67271541000082,53061.83602704001 2025-06-11,09:07:55.000,162,11093281,113005,0,1749632874,13929.146747939994,66.67976454000018,53061.85000128 2025-06-11,09:07:56.000,162,11093206,112845,0,1749632875,13929.09285745999,66.66566628000146,53061.85000128 2025-06-11,09:07:57.000,162,11093245,112685,0,1749632876,13929.099593769999,66.63746976000402,53061.9268596 2025-06-11,09:07:58.000,162,11093199,113125,0,1749632877,13929.07264852999,66.66566628000146,53061.961795200004 2025-06-11,09:07:59.000,162,11093206,113005,0,1749632878,13929.086121149994,66.67976454000018,53061.912885360005 2025-06-11,09:08:00.000,162,11093228,112965,0,1749632879,13929.106330079994,66.6586171500021,53061.98974368 2025-06-11,09:08:01.000,162,11093255,112765,0,1749632880,13929.09285745999,66.6586171500021,53062.02467928001 2025-06-11,09:08:02.000,162,11093207,113125,0,1749632881,13929.146747939994,66.67976454000018,53062.01769216 2025-06-11,09:08:03.000,162,11093233,112925,0,1749632882,13929.086121149994,66.68681366999954,53062.03865352 2025-06-11,09:08:04.000,162,11093273,113045,0,1749632883,13929.1198027,66.6938627999989,53062.05961488 2025-06-11,09:08:05.000,162,11093271,113125,0,1749632884,13929.079384839999,66.6938627999989,53062.09455048 2025-06-11,09:08:06.000,162,11093297,113085,0,1749632885,13929.106330079994,66.70091192999826,53062.11551184 2025-06-11,09:08:07.000,162,11093202,113005,0,1749632886,13929.07264852999,66.67976454000018,53062.15743456 2025-06-11,09:08:08.000,162,11093175,112925,0,1749632887,13929.099593769999,66.68681366999954,53062.150447440006 2025-06-11,09:08:09.000,162,11093281,112965,0,1749632888,13929.099593769999,66.71501019000425,53062.17140880001 2025-06-11,09:08:10.000,162,11093181,113085,0,1749632889,13929.09285745999,66.70796106000489,53062.2063444 2025-06-11,09:08:11.000,162,11093261,112885,0,1749632890,13929.16022056,66.74320671000169,53062.25525424 2025-06-11,09:08:12.000,162,11093245,112965,0,1749632891,13929.126539009994,66.76435409999976,53062.19237016001 2025-06-11,09:08:13.000,162,11093231,112765,0,1749632892,13929.09285745999,66.73615758000233,53062.28320272 2025-06-11,09:08:14.000,162,11093268,112845,0,1749632893,13929.065912219994,66.72910845000297,53062.26922848001 2025-06-11,09:08:15.000,162,11093247,113045,0,1749632894,13929.07264852999,66.72910845000297,53062.29018984001 2025-06-11,09:08:16.000,162,11093210,113125,0,1749632895,13929.09285745999,66.73615758000233,53062.3810224 2025-06-11,09:08:17.000,162,11093222,112965,0,1749632896,13929.079384839999,66.75025584000105,53062.29018984001 2025-06-11,09:08:18.000,162,11093196,113045,0,1749632897,13929.059175909999,66.71501019000425,53062.42993224 2025-06-11,09:08:19.000,162,11093208,112965,0,1749632898,13929.025494359994,66.71501019000425,53062.38800952001 2025-06-11,09:08:20.000,162,11093199,112805,0,1749632899,13929.012021739989,66.72205932000361,53062.45788072001 2025-06-11,09:08:21.000,162,11093206,112805,0,1749632900,13929.018758049999,66.70091192999826,53062.42993224 2025-06-11,09:08:22.000,162,11093250,112765,0,1749632901,13928.998549119999,66.71501019000425,53062.47185496 2025-06-11,09:08:23.000,162,11093223,112925,0,1749632902,13929.025494359994,66.70796106000489,53062.49281632 2025-06-11,09:08:24.000,162,11093255,112965,0,1749632903,13929.018758049999,66.70091192999826,53062.49281632 2025-06-11,09:08:25.000,162,11093141,113085,0,1749632904,13929.012021739989,66.6938627999989,53062.52775192001 2025-06-11,09:08:26.000,162,11093218,112605,0,1749632905,13929.012021739989,66.68681366999954,53062.55570040001 2025-06-11,09:08:27.000,162,11093210,112805,0,1749632906,13928.998549119999,66.72205932000361,53062.66749432 2025-06-11,09:08:28.000,162,11093255,113125,0,1749632907,13928.998549119999,66.72205932000361,53062.590636 2025-06-11,09:08:29.000,162,11093226,112765,0,1749632908,13928.991812809989,66.71501019000425,53062.61858448 2025-06-11,09:08:30.000,162,11093204,113205,0,1749632909,13928.985076499994,66.71501019000425,53062.61858448 2025-06-11,09:08:31.000,162,11093194,112885,0,1749632910,13928.985076499994,66.73615758000233,53062.66749432 2025-06-11,09:08:32.000,162,11093224,113125,0,1749632911,13929.059175909999,66.71501019000425,53062.72339128001 2025-06-11,09:08:33.000,162,11093241,113005,0,1749632912,13929.038966979999,66.70796106000489,53062.7303784 2025-06-11,09:08:34.000,162,11093264,112925,0,1749632913,13929.012021739989,66.72205932000361,53062.74435264001 2025-06-11,09:08:35.000,162,11093227,112765,0,1749632914,13928.978340189999,66.71501019000425,53062.800249600004 2025-06-11,09:08:36.000,162,11093203,112885,0,1749632915,13928.985076499994,66.75025584000105,53062.72339128001 2025-06-11,09:08:37.000,162,11093263,112925,0,1749632916,13928.964867569994,66.73615758000233,53062.79326248001 2025-06-11,09:08:38.000,162,11093190,112965,0,1749632917,13928.985076499994,66.75025584000105,53062.8351852 2025-06-11,09:08:39.000,162,11093268,113005,0,1749632918,13928.951394949989,66.70091192999826,53062.821210960006 2025-06-11,09:08:40.000,162,11093214,113085,0,1749632919,13928.917713399998,66.72205932000361,53062.849159440004 2025-06-11,09:08:41.000,162,11093176,112965,0,1749632920,13928.978340189999,66.70796106000489,53062.89108216001 2025-06-11,09:08:42.000,162,11093240,112925,0,1749632921,13928.964867569994,66.6938627999989,53062.93300488 2025-06-11,09:08:43.000,162,11093202,113125,0,1749632922,13928.917713399998,66.71501019000425,53062.9749276 2025-06-11,09:08:44.000,162,11093164,112885,0,1749632923,13928.937922329998,66.67271541000082,53062.9749276 2025-06-11,09:08:45.000,162,11093237,113085,0,1749632924,13928.964867569994,66.6938627999989,53063.00986320001 2025-06-11,09:08:46.000,162,11093273,112765,0,1749632925,13928.944658639994,66.70091192999826,53063.03082456001 2025-06-11,09:08:47.000,162,11093179,112965,0,1749632926,13928.931186019989,66.74320671000169,53063.02383744 2025-06-11,09:08:48.000,162,11093246,113325,0,1749632927,13928.910977089989,66.71501019000425,53063.07973440001 2025-06-11,09:08:49.000,162,11093252,112965,0,1749632928,13928.897504469998,66.71501019000425,53063.03082456001 2025-06-11,09:08:50.000,162,11093234,112645,0,1749632929,13928.870559229988,66.67271541000082,53063.07274728 2025-06-11,09:08:51.000,162,11093235,112925,0,1749632930,13928.884031849993,66.70091192999826,53063.10768288001 2025-06-11,09:08:52.000,162,11093250,112965,0,1749632931,13928.897504469998,66.67976454000018,53063.14960560001 2025-06-11,09:08:53.000,162,11093230,112805,0,1749632932,13928.897504469998,66.67976454000018,53063.14261848 2025-06-11,09:08:54.000,162,11093256,112925,0,1749632933,13928.877295539998,66.6586171500021,53063.17056696 2025-06-11,09:08:55.000,162,11093178,112805,0,1749632934,13928.870559229988,66.63042063000466,53063.26139952 2025-06-11,09:08:56.000,162,11093237,113005,0,1749632935,13928.884031849993,66.63042063000466,53063.26838664 2025-06-11,09:08:57.000,162,11093271,113045,0,1749632936,13928.863822919993,66.60222410999995,53063.22646392001 2025-06-11,09:08:58.000,162,11093200,113005,0,1749632937,13928.863822919993,66.61632236999867,53063.26139952 2025-06-11,09:08:59.000,162,11093278,112925,0,1749632938,13928.863822919993,66.58812585000123,53063.28236088 2025-06-11,09:09:00.000,162,11093196,112885,0,1749632939,13928.857086609998,66.59517498000059,53063.254412400005 2025-06-11,09:09:01.000,162,11093217,112965,0,1749632940,13928.830141369988,66.56697846000316,53063.324283600006 2025-06-11,09:09:02.000,162,11093186,113125,0,1749632941,13928.823405059993,66.53878193999844,53063.38716768 2025-06-11,09:09:03.000,162,11093191,113005,0,1749632942,13928.890768159989,66.51763455000037,53063.34524496001 2025-06-11,09:09:04.000,162,11093232,113005,0,1749632943,13928.904240779993,66.5458310699978,53063.36620632001 2025-06-11,09:09:05.000,162,11093247,112845,0,1749632944,13928.884031849993,66.50353629000165,53063.4290904 2025-06-11,09:09:06.000,162,11093199,112965,0,1749632945,13928.830141369988,66.51058542000101,53063.471013120004 2025-06-11,09:09:07.000,162,11093188,113005,0,1749632946,13928.836877679998,66.53173280999908,53063.471013120004 2025-06-11,09:09:08.000,162,11093274,112805,0,1749632947,13928.850350299988,66.49648716000229,53063.51293584001 2025-06-11,09:09:09.000,162,11093188,112765,0,1749632948,13928.796459819998,66.46124150999822,53063.4989616 2025-06-11,09:09:10.000,162,11093226,113125,0,1749632949,13928.809932439988,66.46829064000485,53063.540884320006 2025-06-11,09:09:11.000,162,11093247,112925,0,1749632950,13928.789723509988,66.44009412000014,53063.50594872 2025-06-11,09:09:12.000,162,11093248,112805,0,1749632951,13928.776250889998,66.48238890000357,53063.55485856 2025-06-11,09:09:13.000,162,11093237,112925,0,1749632952,13928.796459819998,66.46124150999822,53063.59678128 2025-06-11,09:09:14.000,162,11093260,112805,0,1749632953,13928.789723509988,66.40484847000334,53063.589794160005 2025-06-11,09:09:15.000,162,11093200,112805,0,1749632954,13928.796459819998,66.44009412000014,53063.61774264 2025-06-11,09:09:16.000,162,11093247,113125,0,1749632955,13928.803196129993,66.44009412000014,53063.59678128 2025-06-11,09:09:17.000,162,11093185,112645,0,1749632956,13928.782987199993,66.43304499000078,53063.638704000005 2025-06-11,09:09:18.000,162,11093209,112525,0,1749632957,13928.789723509988,66.42599586000142,53063.687613840004 2025-06-11,09:09:19.000,162,11093260,112805,0,1749632958,13928.816668749998,66.39779934000398,53063.708575200006 2025-06-11,09:09:20.000,162,11093266,113045,0,1749632959,13928.769514580003,66.37665194999863,53063.7435108 2025-06-11,09:09:21.000,162,11093205,112765,0,1749632960,13928.762778269993,66.36255368999991,53063.77844640001 2025-06-11,09:09:22.000,162,11093272,113085,0,1749632961,13928.749305650002,66.3484554300012,53063.79940776001 2025-06-11,09:09:23.000,162,11093202,112965,0,1749632962,13928.729096720002,66.36255368999991,53063.79242064 2025-06-11,09:09:24.000,162,11093177,112965,0,1749632963,13928.749305650002,66.3484554300012,53063.806394880005 2025-06-11,09:09:25.000,162,11093270,113045,0,1749632964,13928.756041959998,66.34140630000184,53063.82036912001 2025-06-11,09:09:26.000,162,11093231,112965,0,1749632965,13928.729096720002,66.3132097800044,53063.827356240006 2025-06-11,09:09:27.000,162,11093203,112965,0,1749632966,13928.729096720002,66.3132097800044,53063.855304720004 2025-06-11,09:09:28.000,162,11093248,113125,0,1749632967,13928.654997309997,66.27796413000033,53063.84831760001 2025-06-11,09:09:29.000,162,11093179,113045,0,1749632968,13928.654997309997,66.24976761000289,53063.925175920005 2025-06-11,09:09:30.000,162,11093258,112885,0,1749632969,13928.668469930002,66.23566935000417,53063.89722744001 2025-06-11,09:09:31.000,162,11093228,112845,0,1749632970,13928.661733619992,66.25681674000225,53063.925175920005 2025-06-11,09:09:32.000,162,11093234,112965,0,1749632971,13928.641524689992,66.23566935000417,53063.93216304 2025-06-11,09:09:33.000,162,11093235,112925,0,1749632972,13928.675206239997,66.22862022000481,53063.98107288 2025-06-11,09:09:34.000,162,11093276,112925,0,1749632973,13928.681942549993,66.23566935000417,53063.995047120006 2025-06-11,09:09:35.000,162,11093196,112805,0,1749632974,13928.607843140002,66.22862022000481,53064.022995600004 2025-06-11,09:09:36.000,162,11093238,113085,0,1749632975,13928.628052070002,66.22157108999818,53064.02998272 2025-06-11,09:09:37.000,162,11093269,112885,0,1749632976,13928.621315759992,66.23566935000417,53064.09985392 2025-06-11,09:09:38.000,162,11093218,112965,0,1749632977,13928.628052070002,66.23566935000417,53064.08587968001 2025-06-11,09:09:39.000,162,11093281,112965,0,1749632978,13928.614579449997,66.24271848000353,53064.10684104 2025-06-11,09:09:40.000,162,11093212,112965,0,1749632979,13928.560688969992,66.2004237000001,53064.09985392 2025-06-11,09:09:41.000,162,11093206,113125,0,1749632980,13928.574161589997,66.24271848000353,53064.12081528 2025-06-11,09:09:42.000,162,11093282,113085,0,1749632981,13928.567425280002,66.22157108999818,53064.18369936001 2025-06-11,09:09:43.000,162,11093233,112485,0,1749632982,13928.513534799997,66.20747282999946,53064.14876376 2025-06-11,09:09:44.000,162,11093207,113045,0,1749632983,13928.520271109992,66.19337457000074,53064.190686480004 2025-06-11,09:09:45.000,162,11093250,112805,0,1749632984,13928.500062179992,66.19337457000074,53064.190686480004 2025-06-11,09:09:46.000,162,11093200,113045,0,1749632985,13928.452908009996,66.14403065999795,53064.27453192 2025-06-11,09:09:47.000,162,11093227,112845,0,1749632986,13928.412490149996,66.15812892000395,53064.33042888001 2025-06-11,09:09:48.000,162,11093239,112965,0,1749632987,13928.425962770001,66.12288326999987,53064.23959632 2025-06-11,09:09:49.000,162,11093192,113005,0,1749632988,13928.392281219996,66.15812892000395,53064.32344176001 2025-06-11,09:09:50.000,162,11093192,113085,0,1749632989,13928.399017529991,66.1651780500033,53064.309467520005 2025-06-11,09:09:51.000,162,11093258,113165,0,1749632990,13928.419226459991,66.15107979000459,53064.31645464 2025-06-11,09:09:52.000,162,11093187,112925,0,1749632991,13928.358599669991,66.15107979000459,53064.36536448 2025-06-11,09:09:53.000,162,11093258,113125,0,1749632992,13928.372072289996,66.12993239999923,53064.358377360004 2025-06-11,09:09:54.000,162,11093254,113125,0,1749632993,13928.34512705,66.10878501000116,53064.379338720006 2025-06-11,09:09:55.000,162,11093199,113125,0,1749632994,13928.311445499996,66.1369815299986,53064.35139024001 2025-06-11,09:09:56.000,162,11093219,112845,0,1749632995,13928.32491812,66.12993239999923,53064.379338720006 2025-06-11,09:09:57.000,162,11093226,113125,0,1749632996,13928.291236569996,66.11583414000052,53064.4422228 2025-06-11,09:09:58.000,162,11093175,113005,0,1749632997,13928.25755501999,66.11583414000052,53064.41427432 2025-06-11,09:09:59.000,162,11093239,113085,0,1749632998,13928.25755501999,66.10878501000116,53064.4072872 2025-06-11,09:10:00.000,162,11093246,112765,0,1749632999,13928.210400849995,66.08763762000308,53064.46318416 2025-06-11,09:10:01.000,162,11093230,112925,0,1749633000,13928.18345561,66.08763762000308,53064.477158400005 2025-06-11,09:10:02.000,162,11093265,112965,0,1749633001,13928.230609779996,66.12288326999987,53064.50510688 2025-06-11,09:10:03.000,162,11093267,112845,0,1749633002,13928.22387347,66.11583414000052,53064.50510688 2025-06-11,09:10:04.000,162,11093193,113005,0,1749633003,13928.210400849995,66.12993239999923,53064.547029600006 2025-06-11,09:10:05.000,162,11093245,113085,0,1749633004,13928.190191919995,66.08058849000372,53064.526068240004 2025-06-11,09:10:06.000,162,11093229,112925,0,1749633005,13928.17671929999,66.09468675000244,53064.51908112001 2025-06-11,09:10:07.000,162,11093207,112805,0,1749633006,13928.19692822999,66.1017358800018,53064.49113264001 2025-06-11,09:10:08.000,162,11093215,113005,0,1749633007,13928.19692822999,66.09468675000244,53064.5819652 2025-06-11,09:10:09.000,162,11093251,113045,0,1749633008,13928.230609779996,66.12288326999987,53064.61690080001 2025-06-11,09:10:10.000,162,11093191,112845,0,1749633009,13928.23734608999,66.06649022999773,53064.63087504 2025-06-11,09:10:11.000,162,11093274,112925,0,1749633010,13928.23734608999,66.09468675000244,53064.60292656 2025-06-11,09:10:12.000,162,11093201,113005,0,1749633011,13928.21713715999,66.07353936000436,53064.644849280005 2025-06-11,09:10:13.000,162,11093217,112725,0,1749633012,13928.22387347,66.09468675000244,53064.6518364 2025-06-11,09:10:14.000,162,11093252,112925,0,1749633013,13928.22387347,66.06649022999773,53064.74965608 2025-06-11,09:10:15.000,162,11093203,112805,0,1749633014,13928.21713715999,66.05239196999901,53064.70773336001 2025-06-11,09:10:16.000,162,11093205,112965,0,1749633015,13928.22387347,66.05239196999901,53064.80555304001 2025-06-11,09:10:17.000,162,11093233,113125,0,1749633016,13928.23734608999,66.05239196999901,53064.7915788 2025-06-11,09:10:18.000,162,11093213,113045,0,1749633017,13928.21713715999,66.06649022999773,53064.7915788 2025-06-11,09:10:19.000,162,11093272,113005,0,1749633018,13928.22387347,66.04534283999965,53064.812540160005 2025-06-11,09:10:20.000,162,11093257,113285,0,1749633019,13928.230609779996,66.05239196999901,53064.861450000004 2025-06-11,09:10:21.000,162,11093197,113005,0,1749633020,13928.250818709996,66.05944109999837,53064.88939848 2025-06-11,09:10:22.000,162,11093177,112845,0,1749633021,13928.291236569996,66.06649022999773,53064.882411360006 2025-06-11,09:10:23.000,162,11093230,112965,0,1749633022,13928.26429133,66.05944109999837,53064.92433408001 2025-06-11,09:10:24.000,162,11093211,112925,0,1749633023,13928.271027639996,66.03124458000093,53064.97324392001 2025-06-11,09:10:25.000,162,11093234,113085,0,1749633024,13928.23734608999,66.05944109999837,53064.98721816 2025-06-11,09:10:26.000,162,11093219,113125,0,1749633025,13928.2440824,66.08058849000372,53065.00119240001 2025-06-11,09:10:27.000,162,11093201,112965,0,1749633026,13928.25755501999,66.05944109999837,53065.02215376001 2025-06-11,09:10:28.000,162,11093206,113205,0,1749633027,13928.25755501999,66.08058849000372,53065.02215376001 2025-06-11,09:10:29.000,162,11093259,112925,0,1749633028,13928.271027639996,66.05239196999901,53065.11298632 2025-06-11,09:10:30.000,162,11093191,112965,0,1749633029,13928.291236569996,66.03829371000029,53065.13394768 2025-06-11,09:10:31.000,162,11093239,112925,0,1749633030,13928.2440824,66.01714632000221,53065.13394768 2025-06-11,09:10:32.000,162,11093189,112525,0,1749633031,13928.250818709996,66.08058849000372,53065.16888328001 2025-06-11,09:10:33.000,162,11093197,112805,0,1749633032,13928.2440824,66.08058849000372,53065.196831760004 2025-06-11,09:10:34.000,162,11093211,112925,0,1749633033,13928.22387347,66.08058849000372,53065.22478024 2025-06-11,09:10:35.000,162,11093228,112885,0,1749633034,13928.190191919995,66.07353936000436,53065.23176736 2025-06-11,09:10:36.000,162,11093185,112925,0,1749633035,13928.20366454,66.07353936000436,53065.25272872 2025-06-11,09:10:37.000,162,11093236,112965,0,1749633036,13928.210400849995,66.09468675000244,53065.28766432001 2025-06-11,09:10:38.000,162,11093163,112925,0,1749633037,13928.25755501999,66.08058849000372,53065.30163856 2025-06-11,09:10:39.000,162,11093259,112965,0,1749633038,13928.25755501999,66.12993239999923,53065.39945824 2025-06-11,09:10:40.000,162,11093260,112845,0,1749633039,13928.277763949991,66.12993239999923,53065.37150976 2025-06-11,09:10:41.000,162,11093202,113125,0,1749633040,13928.277763949991,66.15812892000395,53065.41343248 2025-06-11,09:10:42.000,162,11093157,113045,0,1749633041,13928.28450026,66.15107979000459,53065.46932944 2025-06-11,09:10:43.000,162,11093242,112965,0,1749633042,13928.291236569996,66.15812892000395,53065.49727792001 2025-06-11,09:10:44.000,162,11093164,112965,0,1749633043,13928.277763949991,66.14403065999795,53065.50426504001 2025-06-11,09:10:45.000,162,11093160,113005,0,1749633044,13928.297972879991,66.1651780500033,53065.59509760001 2025-06-11,09:10:46.000,162,11093223,113125,0,1749633045,13928.338390739991,66.17222718000266,53065.553174880006 2025-06-11,09:10:47.000,162,11093209,113045,0,1749633046,13928.331654429996,66.1651780500033,53065.62304608001 2025-06-11,09:10:48.000,162,11093222,112765,0,1749633047,13928.331654429996,66.2004237000001,53065.65798168 2025-06-11,09:10:49.000,162,11093252,112965,0,1749633048,13928.34512705,66.2004237000001,53065.61605896 2025-06-11,09:10:50.000,162,11093200,113125,0,1749633049,13928.34512705,66.15107979000459,53065.67195592001 2025-06-11,09:10:51.000,162,11093192,112845,0,1749633050,13928.34512705,66.14403065999795,53065.72785288 2025-06-11,09:10:52.000,162,11093236,112805,0,1749633051,13928.358599669991,66.1369815299986,53065.75580136 2025-06-11,09:10:53.000,162,11093263,112965,0,1749633052,13928.365335980001,66.17222718000266,53065.74881424 2025-06-11,09:10:54.000,162,11093237,112965,0,1749633053,13928.372072289996,66.2004237000001,53065.8047112 2025-06-11,09:10:55.000,162,11093244,112925,0,1749633054,13928.338390739991,66.20747282999946,53065.8047112 2025-06-11,09:10:56.000,162,11093282,113005,0,1749633055,13928.372072289996,66.14403065999795,53065.818685440005 2025-06-11,09:10:57.000,162,11093174,112885,0,1749633056,13928.365335980001,66.1651780500033,53065.86060816001 2025-06-11,09:10:58.000,162,11093242,113125,0,1749633057,13928.358599669991,66.17222718000266,53065.91650512 2025-06-11,09:10:59.000,162,11093233,112965,0,1749633058,13928.365335980001,66.15107979000459,53065.90253088 2025-06-11,09:11:00.000,162,11093179,112885,0,1749633059,13928.372072289996,66.10878501000116,53065.97938920001 2025-06-11,09:11:01.000,162,11093230,112925,0,1749633060,13928.378808599991,66.14403065999795,53066.00035056001 2025-06-11,09:11:02.000,162,11093219,113125,0,1749633061,13928.432699079996,66.12288326999987,53066.06323464 2025-06-11,09:11:03.000,162,11093206,112405,0,1749633062,13928.439435389992,66.14403065999795,53066.105157360005 2025-06-11,09:11:04.000,162,11093196,112605,0,1749633063,13928.439435389992,66.15812892000395,53066.13310584 2025-06-11,09:11:05.000,162,11093216,112925,0,1749633064,13928.432699079996,66.1369815299986,53066.16105432 2025-06-11,09:11:06.000,162,11093200,112805,0,1749633065,13928.479853249992,66.12288326999987,53066.14708008001 2025-06-11,09:11:07.000,162,11093248,112725,0,1749633066,13928.439435389992,66.14403065999795,53066.154067200005 2025-06-11,09:11:08.000,162,11093238,112805,0,1749633067,13928.473116939997,66.11583414000052,53066.1890028 2025-06-11,09:11:09.000,162,11093233,113125,0,1749633068,13928.486589560001,66.14403065999795,53066.30079672 2025-06-11,09:11:10.000,162,11093206,112965,0,1749633069,13928.459644319992,66.14403065999795,53066.31477096001 2025-06-11,09:11:11.000,162,11093178,112765,0,1749633070,13928.527007420002,66.14403065999795,53066.30079672 2025-06-11,09:11:12.000,162,11093203,112885,0,1749633071,13928.533743729997,66.17927631000202,53066.34970656 2025-06-11,09:11:13.000,162,11093249,113165,0,1749633072,13928.533743729997,66.1369815299986,53066.33573232001 2025-06-11,09:11:14.000,162,11093194,112845,0,1749633073,13928.567425280002,66.17927631000202,53066.42656488 2025-06-11,09:11:15.000,162,11093271,112925,0,1749633074,13928.553952659997,66.15812892000395,53066.50342320001 2025-06-11,09:11:16.000,162,11093243,113205,0,1749633075,13928.547216350002,66.14403065999795,53066.489448960005 2025-06-11,09:11:17.000,162,11093206,112605,0,1749633076,13928.567425280002,66.1651780500033,53066.49643608 2025-06-11,09:11:18.000,162,11093222,112965,0,1749633077,13928.540480039992,66.15107979000459,53066.50342320001 2025-06-11,09:11:19.000,162,11093227,112885,0,1749633078,13928.560688969992,66.15812892000395,53066.59425576 2025-06-11,09:11:20.000,162,11093197,112845,0,1749633079,13928.540480039992,66.15812892000395,53066.52438456 2025-06-11,09:11:21.000,162,11093191,112885,0,1749633080,13928.587634210002,66.1651780500033,53066.608230000005 2025-06-11,09:11:22.000,162,11093256,112965,0,1749633081,13928.553952659997,66.12993239999923,53066.62220424 2025-06-11,09:11:23.000,162,11093204,112685,0,1749633082,13928.540480039992,66.12288326999987,53066.62919136001 2025-06-11,09:11:24.000,162,11093242,112965,0,1749633083,13928.553952659997,66.14403065999795,53066.6431656 2025-06-11,09:11:25.000,162,11093217,112765,0,1749633084,13928.607843140002,66.1017358800018,53066.66412696 2025-06-11,09:11:26.000,162,11093198,113085,0,1749633085,13928.527007420002,66.07353936000436,53066.79688224001 2025-06-11,09:11:27.000,162,11093222,112845,0,1749633086,13928.520271109992,66.09468675000244,53066.782908 2025-06-11,09:11:28.000,162,11093211,112845,0,1749633087,13928.547216350002,66.1017358800018,53066.775920880005 2025-06-11,09:11:29.000,162,11093164,112805,0,1749633088,13928.567425280002,66.06649022999773,53066.84579208001 2025-06-11,09:11:30.000,162,11093262,112965,0,1749633089,13928.574161589997,66.03829371000029,53066.84579208001 2025-06-11,09:11:31.000,162,11093257,112965,0,1749633090,13928.553952659997,66.03124458000093,53066.96457312001 2025-06-11,09:11:32.000,162,11093169,112965,0,1749633091,13928.567425280002,66.03829371000029,53066.95059888 2025-06-11,09:11:33.000,162,11093286,113085,0,1749633092,13928.580897899992,66.04534283999965,53066.98553448001 2025-06-11,09:11:34.000,162,11093265,113245,0,1749633093,13928.580897899992,66.01714632000221,53067.0274572 2025-06-11,09:11:35.000,162,11093225,112645,0,1749633094,13928.621315759992,66.01009719000285,53067.062392800006 2025-06-11,09:11:36.000,162,11093240,112925,0,1749633095,13928.648261000002,66.03829371000029,53067.08335416001 2025-06-11,09:11:37.000,162,11093254,113005,0,1749633096,13928.688678860002,66.03124458000093,53067.11828976 2025-06-11,09:11:38.000,162,11093182,112645,0,1749633097,13928.695415169997,66.01009719000285,53067.12527688 2025-06-11,09:11:39.000,162,11093281,112765,0,1749633098,13928.688678860002,65.98894980000478,53067.160212480005 2025-06-11,09:11:40.000,162,11093229,112885,0,1749633099,13928.688678860002,66.01714632000221,53067.18117384001 2025-06-11,09:11:41.000,162,11093229,112845,0,1749633100,13928.729096720002,65.99599893000413,53067.209122320004 2025-06-11,09:11:42.000,162,11093240,112965,0,1749633101,13928.702151479993,65.97485153999878,53067.209122320004 2025-06-11,09:11:43.000,162,11093244,113125,0,1749633102,13928.722360409993,65.96780240999942,53067.24405792 2025-06-11,09:11:44.000,162,11093269,112845,0,1749633103,13928.762778269993,65.98894980000478,53067.327903360005 2025-06-11,09:11:45.000,162,11093183,112805,0,1749633104,13928.789723509988,66.0030480600035,53067.33489048 2025-06-11,09:11:46.000,162,11093219,113005,0,1749633105,13928.762778269993,65.97485153999878,53067.327903360005 2025-06-11,09:11:47.000,162,11093271,112725,0,1749633106,13928.708887790002,65.93960589000199,53067.33489048 2025-06-11,09:11:48.000,162,11093261,112925,0,1749633107,13928.756041959998,65.93255676000263,53067.38380032 2025-06-11,09:11:49.000,162,11093228,113045,0,1749633108,13928.776250889998,65.96075328000006,53067.41873592001 2025-06-11,09:11:50.000,162,11093187,112885,0,1749633109,13928.762778269993,65.93960589000199,53067.50258136 2025-06-11,09:11:51.000,162,11093252,113125,0,1749633110,13928.729096720002,65.9537041500007,53067.47463288 2025-06-11,09:11:52.000,162,11093221,112925,0,1749633111,13928.722360409993,65.97485153999878,53067.48860712001 2025-06-11,09:11:53.000,162,11093255,113125,0,1749633112,13928.735833029998,65.92550763000327,53067.53052984 2025-06-11,09:11:54.000,162,11093286,113165,0,1749633113,13928.776250889998,65.92550763000327,53067.5514912 2025-06-11,09:11:55.000,162,11093213,113085,0,1749633114,13928.776250889998,65.94665502000134,53067.50258136 2025-06-11,09:11:56.000,162,11093219,113005,0,1749633115,13928.789723509988,65.97485153999878,53067.565465440006 2025-06-11,09:11:57.000,162,11093271,112925,0,1749633116,13928.809932439988,65.91140937000455,53067.663285120005 2025-06-11,09:11:58.000,162,11093209,112885,0,1749633117,13928.816668749998,65.90436023999791,53067.614375280005 2025-06-11,09:11:59.000,162,11093217,113085,0,1749633118,13928.809932439988,65.8902619799992,53067.64232376 2025-06-11,09:12:00.000,162,11093226,113245,0,1749633119,13928.803196129993,65.8902619799992,53067.663285120005 2025-06-11,09:12:01.000,162,11093284,113085,0,1749633120,13928.836877679998,65.8550163300024,53067.68424648001 2025-06-11,09:12:02.000,162,11093217,112885,0,1749633121,13928.850350299988,65.87616372000048,53067.733156320006 2025-06-11,09:12:03.000,162,11093233,113125,0,1749633122,13928.890768159989,65.83386894000432,53067.7611048 2025-06-11,09:12:04.000,162,11093290,112685,0,1749633123,13928.931186019989,65.86206546000176,53067.81001464 2025-06-11,09:12:05.000,162,11093257,112965,0,1749633124,13928.917713399998,65.81977067999833,53067.81700176 2025-06-11,09:12:06.000,162,11093246,112925,0,1749633125,13928.944658639994,65.84796720000304,53067.83796312 2025-06-11,09:12:07.000,162,11093288,112845,0,1749633126,13928.991812809989,65.84091807000368,53067.81700176 2025-06-11,09:12:08.000,162,11093249,112925,0,1749633127,13928.978340189999,65.81977067999833,53067.77507904001 2025-06-11,09:12:09.000,162,11093216,113245,0,1749633128,13928.958131259998,65.81977067999833,53067.9357828 2025-06-11,09:12:10.000,162,11093189,112605,0,1749633129,13928.951394949989,65.81272154999897,53067.95674416 2025-06-11,09:12:11.000,162,11093187,112445,0,1749633130,13928.924449709993,65.77747590000217,53067.97071840001 2025-06-11,09:12:12.000,162,11093284,112845,0,1749633131,13928.951394949989,65.78452503000153,53067.99167976001 2025-06-11,09:12:13.000,162,11093209,112885,0,1749633132,13929.018758049999,65.77747590000217,53068.012641119996 2025-06-11,09:12:14.000,162,11093180,112805,0,1749633133,13928.944658639994,65.73518111999874,53068.02661536 2025-06-11,09:12:15.000,162,11093191,113005,0,1749633134,13928.951394949989,65.72813198999938,53068.068538080006 2025-06-11,09:12:16.000,162,11093208,112765,0,1749633135,13928.978340189999,65.71403373000066,53068.0755252 2025-06-11,09:12:17.000,162,11093222,112965,0,1749633136,13928.904240779993,65.69288634000259,53068.06155096001 2025-06-11,09:12:18.000,162,11093212,112965,0,1749633137,13928.944658639994,65.68583721000323,53068.117447920005 2025-06-11,09:12:19.000,162,11093166,113125,0,1749633138,13928.991812809989,65.6435424299998,53068.09648656 2025-06-11,09:12:20.000,162,11093251,112765,0,1749633139,13928.951394949989,65.65059155999916,53068.10347368 2025-06-11,09:12:21.000,162,11093265,112925,0,1749633140,13928.964867569994,65.62944417000108,53068.13840928001 2025-06-11,09:12:22.000,162,11093246,113045,0,1749633141,13928.937922329998,65.55895287000021,53068.13142216 2025-06-11,09:12:23.000,162,11093263,113125,0,1749633142,13928.897504469998,65.56600199999957,53068.17334488 2025-06-11,09:12:24.000,162,11093229,112925,0,1749633143,13928.857086609998,65.55895287000021,53068.19430624 2025-06-11,09:12:25.000,162,11093195,112805,0,1749633144,13928.904240779993,65.53075635000278,53068.18731912001 2025-06-11,09:12:26.000,162,11093267,112965,0,1749633145,13928.884031849993,65.52370722000342,53068.22924184001 2025-06-11,09:12:27.000,162,11093231,112925,0,1749633146,13928.870559229988,65.47436331000063,53068.2502032 2025-06-11,09:12:28.000,162,11093219,113045,0,1749633147,13928.850350299988,65.46026505000191,53068.20828048001 2025-06-11,09:12:29.000,162,11093254,113085,0,1749633148,13928.830141369988,65.44616679000319,53068.27815168001 2025-06-11,09:12:30.000,162,11093261,112605,0,1749633149,13928.803196129993,65.46026505000191,53068.24321608 2025-06-11,09:12:31.000,162,11093212,112845,0,1749633150,13928.796459819998,65.41092113999912,53068.27815168001 2025-06-11,09:12:32.000,162,11093251,112925,0,1749633151,13928.803196129993,65.41092113999912,53068.29212592 2025-06-11,09:12:33.000,162,11093259,113045,0,1749633152,13928.796459819998,65.36862636000296,53068.27116456 2025-06-11,09:12:34.000,162,11093212,113045,0,1749633153,13928.830141369988,65.34042983999825,53068.348022879996 2025-06-11,09:12:35.000,162,11093254,113005,0,1749633154,13928.803196129993,65.34747897000489,53068.334048640005 2025-06-11,09:12:36.000,162,11093289,113045,0,1749633155,13928.823405059993,65.32633157999953,53068.348022879996 2025-06-11,09:12:37.000,162,11093219,112885,0,1749633156,13928.776250889998,65.31223332000081,53068.32706152001 2025-06-11,09:12:38.000,162,11093245,113125,0,1749633157,13928.742569339993,65.29108593000274,53068.36199712 2025-06-11,09:12:39.000,162,11093195,112965,0,1749633158,13928.776250889998,65.22059463000187,53068.3899456 2025-06-11,09:12:40.000,162,11093195,112845,0,1749633159,13928.776250889998,65.20649637000315,53068.37597136001 2025-06-11,09:12:41.000,162,11093218,112925,0,1749633160,13928.782987199993,65.16420158999972,53068.36898424 2025-06-11,09:12:42.000,162,11093272,112965,0,1749633161,13928.735833029998,65.14305420000164,53068.44584256001 2025-06-11,09:12:43.000,162,11093175,112925,0,1749633162,13928.695415169997,65.12895594000292,53068.3899456 2025-06-11,09:12:44.000,162,11093231,113045,0,1749633163,13928.648261000002,65.09371028999885,53068.47379104001 2025-06-11,09:12:45.000,162,11093196,113045,0,1749633164,13928.641524689992,65.03731725000398,53068.48776528 2025-06-11,09:12:46.000,162,11093254,112805,0,1749633165,13928.668469930002,65.02321898999799,53068.53667512 2025-06-11,09:12:47.000,162,11093279,113125,0,1749633166,13928.553952659997,65.00912072999927,53068.48776528 2025-06-11,09:12:48.000,162,11093233,113045,0,1749633167,13928.614579449997,64.98797334000119,53068.49475240001 2025-06-11,09:12:49.000,162,11093212,112845,0,1749633168,13928.560688969992,64.9386294299984,53068.49475240001 2025-06-11,09:12:50.000,162,11093207,112765,0,1749633169,13928.527007420002,64.98092421000183,53068.48776528 2025-06-11,09:12:51.000,162,11093224,112845,0,1749633170,13928.513534799997,64.9033837800016,53068.42488120001 2025-06-11,09:12:52.000,162,11093209,112965,0,1749633171,13928.473116939997,64.88928552000289,53068.46680392 2025-06-11,09:12:53.000,162,11093235,112925,0,1749633172,13928.425962770001,64.82584335000138,53068.4598168 2025-06-11,09:12:54.000,162,11093151,113005,0,1749633173,13928.466380630001,64.85403986999881,53068.44584256001 2025-06-11,09:12:55.000,162,11093193,112885,0,1749633174,13928.419226459991,64.81174509000266,53068.515713759996 2025-06-11,09:12:56.000,162,11093294,113005,0,1749633175,13928.392281219996,64.76945030999923,53068.48077816 2025-06-11,09:12:57.000,162,11093256,112805,0,1749633176,13928.365335980001,64.72715553000307,53068.47379104001 2025-06-11,09:12:58.000,162,11093246,112925,0,1749633177,13928.358599669991,64.74125379000179,53068.46680392 2025-06-11,09:12:59.000,162,11093301,112845,0,1749633178,13928.399017529991,64.71305727000436,53068.49475240001 2025-06-11,09:13:00.000,162,11093260,113005,0,1749633179,13928.372072289996,64.67781162000028,53068.47379104001 2025-06-11,09:13:01.000,162,11093232,112605,0,1749633180,13928.291236569996,64.6566642300022,53068.46680392 2025-06-11,09:13:02.000,162,11093182,113125,0,1749633181,13928.297972879991,64.64961510000285,53068.46680392 2025-06-11,09:13:03.000,162,11093220,112925,0,1749633182,13928.21713715999,64.62846771000477,53068.42488120001 2025-06-11,09:13:04.000,162,11093231,113005,0,1749633183,13928.21713715999,64.61436944999878,53068.452829680005 2025-06-11,09:13:05.000,162,11093193,112685,0,1749633184,13928.190191919995,64.56502554000326,53068.47379104001 2025-06-11,09:13:06.000,162,11093206,112765,0,1749633185,13928.20366454,64.55092728000454,53068.41789408 2025-06-11,09:13:07.000,162,11093212,112965,0,1749633186,13928.18345561,64.54387814999791,53068.452829680005 2025-06-11,09:13:08.000,162,11093202,112965,0,1749633187,13928.16324668,64.50863250000111,53068.403919840006 2025-06-11,09:13:09.000,162,11093250,113165,0,1749633188,13928.12282882,64.48043598000368,53068.41789408 2025-06-11,09:13:10.000,162,11093272,112925,0,1749633189,13928.16324668,64.40994468000281,53068.44584256001 2025-06-11,09:13:11.000,162,11093171,112805,0,1749633190,13928.09588357999,64.46633771999768,53068.403919840006 2025-06-11,09:13:12.000,162,11093182,112845,0,1749633191,13928.08241096,64.42404294000153,53068.43186832 2025-06-11,09:13:13.000,162,11093289,112965,0,1749633192,13928.08241096,64.3817481599981,53068.403919840006 2025-06-11,09:13:14.000,162,11093273,112805,0,1749633193,13928.02178417,64.37469902999874,53068.43186832 2025-06-11,09:13:15.000,162,11093219,112845,0,1749633194,13928.008311549995,64.36764989999938,53068.44584256001 2025-06-11,09:13:16.000,162,11093247,112805,0,1749633195,13928.00157524,64.35355164000066,53068.403919840006 2025-06-11,09:13:17.000,162,11093190,113005,0,1749633196,13927.967893689995,64.38879729000473,53068.42488120001 2025-06-11,09:13:18.000,162,11093234,113045,0,1749633197,13927.98136631,64.33945338000194,53068.4598168 2025-06-11,09:13:19.000,162,11093277,113165,0,1749633198,13928.01504785999,64.30420772999787,53068.452829680005 2025-06-11,09:13:20.000,162,11093194,113085,0,1749633199,13927.96115738,64.29715859999851,53068.43186832 2025-06-11,09:13:21.000,162,11093295,112805,0,1749633200,13927.92073952,64.29010946999915,53068.42488120001 2025-06-11,09:13:22.000,162,11093249,112805,0,1749633201,13927.95442106999,64.28306033999979,53068.44584256001 2025-06-11,09:13:23.000,162,11093234,113085,0,1749633202,13927.907266899994,64.24076556000364,53068.452829680005 2025-06-11,09:13:24.000,162,11093185,113045,0,1749633203,13927.866849039994,64.23371643000428,53068.41789408 2025-06-11,09:13:25.000,162,11093173,112885,0,1749633204,13927.89379427999,64.23371643000428,53068.46680392 2025-06-11,09:13:26.000,162,11093235,112885,0,1749633205,13927.806222249994,64.1984707800002,53068.46680392 2025-06-11,09:13:27.000,162,11093184,112885,0,1749633206,13927.772540699989,64.17732339000213,53068.41090696 2025-06-11,09:13:28.000,162,11093225,112925,0,1749633207,13927.779277009999,64.21256903999893,53068.452829680005 2025-06-11,09:13:29.000,162,11093239,113005,0,1749633208,13927.759068079999,64.1984707800002,53068.46680392 2025-06-11,09:13:30.000,162,11093225,112885,0,1749633209,13927.732122839989,64.17027426000277,53068.4598168 2025-06-11,09:13:31.000,162,11093226,112965,0,1749633210,13927.725386529994,64.14207773999806,53068.452829680005 2025-06-11,09:13:32.000,162,11093195,112685,0,1749633211,13927.684968669993,64.1491268700047,53068.43186832 2025-06-11,09:13:33.000,162,11093235,112885,0,1749633212,13927.678232359998,64.16322513000341,53068.501739520005 2025-06-11,09:13:34.000,162,11093225,113005,0,1749633213,13927.658023429998,64.12093034999998,53068.48776528 2025-06-11,09:13:35.000,162,11093217,112845,0,1749633214,13927.610869259988,64.14207773999806,53068.501739520005 2025-06-11,09:13:36.000,162,11093232,113125,0,1749633215,13927.637814499998,64.11388122000062,53068.47379104001 2025-06-11,09:13:37.000,162,11093161,112885,0,1749633216,13927.590660329988,64.0997829600019,53068.46680392 2025-06-11,09:13:38.000,162,11093238,112765,0,1749633217,13927.590660329988,64.0997829600019,53068.47379104001 2025-06-11,09:13:39.000,162,11093168,112605,0,1749633218,13927.536769849998,64.07863557000383,53068.41789408 2025-06-11,09:13:40.000,162,11093182,112925,0,1749633219,13927.570451399988,64.06453730999783,53068.452829680005 2025-06-11,09:13:41.000,162,11093187,113205,0,1749633220,13927.476143059997,64.09273383000254,53068.44584256001 2025-06-11,09:13:42.000,162,11093222,112605,0,1749633221,13927.509824610002,64.05748817999847,53068.50872664 2025-06-11,09:13:43.000,162,11093220,112605,0,1749633222,13927.462670439993,63.98699688000488,53068.49475240001 2025-06-11,09:13:44.000,162,11093231,113005,0,1749633223,13927.435725199997,63.97289861999889,53068.41090696 2025-06-11,09:13:45.000,162,11093279,112525,0,1749633224,13927.476143059997,63.95880036000017,53068.48077816 2025-06-11,09:13:46.000,162,11093236,112965,0,1749633225,13927.395307339997,63.95175123000081,53068.501739520005 2025-06-11,09:13:47.000,162,11093158,113125,0,1749633226,13927.361625789992,63.8883090599993,53068.501739520005 2025-06-11,09:13:48.000,162,11093185,112925,0,1749633227,13927.381834719992,63.916505580004014,53068.47379104001 2025-06-11,09:13:49.000,162,11093238,112685,0,1749633228,13927.314471619997,63.8883090599993,53068.48776528 2025-06-11,09:13:50.000,162,11093171,112965,0,1749633229,13927.307735310002,63.8883090599993,53068.48776528 2025-06-11,09:13:51.000,162,11093237,113005,0,1749633230,13927.287526380002,63.87421080000058,53068.515713759996 2025-06-11,09:13:52.000,162,11093238,112445,0,1749633231,13927.240372209992,63.853063410002505,53068.49475240001 2025-06-11,09:13:53.000,162,11093262,112925,0,1749633232,13927.220163279992,63.846014280003146,53068.452829680005 2025-06-11,09:13:54.000,162,11093214,112565,0,1749633233,13927.193218039996,63.817817759998434,53068.47379104001 2025-06-11,09:13:55.000,162,11093211,112925,0,1749633234,13927.146063870001,63.803719499999715,53068.48077816 2025-06-11,09:13:56.000,162,11093196,112925,0,1749633235,13927.139327559991,63.803719499999715,53068.515713759996 2025-06-11,09:13:57.000,162,11093209,112885,0,1749633236,13927.139327559991,63.77552298000228,53068.4598168 2025-06-11,09:13:58.000,162,11093198,112765,0,1749633237,13927.098909699991,63.76142472000356,53068.515713759996 2025-06-11,09:13:59.000,162,11093222,112925,0,1749633238,13927.051755529996,63.77552298000228,53068.515713759996 2025-06-11,09:14:00.000,162,11093217,113045,0,1749633239,13927.051755529996,63.74027732999821,53068.4598168 2025-06-11,09:14:01.000,162,11093275,112765,0,1749633240,13927.01807397999,63.71208081000077,53068.52270088001 2025-06-11,09:14:02.000,162,11093256,113045,0,1749633241,13926.991128739995,63.69093342000269,53068.49475240001 2025-06-11,09:14:03.000,162,11093214,112965,0,1749633242,13927.04501922,63.70503168000141,53068.52270088001 2025-06-11,09:14:04.000,162,11093249,113045,0,1749633243,13927.02481029,63.6415895099999,53068.48776528 2025-06-11,09:14:05.000,162,11093190,112845,0,1749633244,13926.99786504999,63.66273689999798,53068.48776528 2025-06-11,09:14:06.000,162,11093189,113045,0,1749633245,13926.991128739995,63.6415895099999,53068.48077816 2025-06-11,09:14:07.000,162,11093162,112925,0,1749633246,13926.950710879995,63.627491250001185,53068.52270088001 2025-06-11,09:14:08.000,162,11093246,112965,0,1749633247,13926.92376564,63.634540380000544,53068.55763648 2025-06-11,09:14:09.000,162,11093190,113045,0,1749633248,13926.94397457,63.61339299000247,53068.53667512 2025-06-11,09:14:10.000,162,11093260,113125,0,1749633249,13926.890084089995,63.59224560000439,53068.59257208001 2025-06-11,09:14:11.000,162,11093218,112765,0,1749633250,13926.890084089995,63.571098209999036,53068.5995592 2025-06-11,09:14:12.000,162,11093183,113125,0,1749633251,13926.890084089995,63.585196469997754,53068.529688 2025-06-11,09:14:13.000,162,11093180,112725,0,1749633252,13926.85640253999,63.571098209999036,53068.61353344001 2025-06-11,09:14:14.000,162,11093259,113045,0,1749633253,13926.84292992,63.54995082000096,53068.61353344001 2025-06-11,09:14:15.000,162,11093166,112685,0,1749633254,13926.849666229995,63.52880343000288,53068.59257208001 2025-06-11,09:14:16.000,162,11093171,112965,0,1749633255,13926.83619360999,63.52880343000288,53068.61353344001 2025-06-11,09:14:17.000,162,11093252,112925,0,1749633256,13926.80251206,63.49355777999881,53068.56462360001 2025-06-11,09:14:18.000,162,11093155,112965,0,1749633257,13926.81598467999,63.47241039000073,53068.571610720006 2025-06-11,09:14:19.000,162,11093212,113125,0,1749633258,13926.768830509995,63.48650864999945,53068.57859784 2025-06-11,09:14:20.000,162,11093200,112965,0,1749633259,13926.768830509995,63.507656040004804,53068.59257208001 2025-06-11,09:14:21.000,162,11093220,112805,0,1749633260,13926.748621579995,63.48650864999945,53068.56462360001 2025-06-11,09:14:22.000,162,11093213,112765,0,1749633261,13926.77556681999,63.47241039000073,53068.6344948 2025-06-11,09:14:23.000,162,11093217,112765,0,1749633262,13926.748621579995,63.507656040004804,53068.66244328001 2025-06-11,09:14:24.000,162,11093219,113085,0,1749633263,13926.73514895999,63.47241039000073,53068.64148192001 2025-06-11,09:14:25.000,162,11093237,112925,0,1749633264,13926.71494002999,63.46536126000137,53068.67641752 2025-06-11,09:14:26.000,162,11093289,112765,0,1749633265,13926.73514895999,63.47241039000073,53068.67641752 2025-06-11,09:14:27.000,162,11093201,112685,0,1749633266,13926.69473109999,63.46536126000137,53068.64846904 2025-06-11,09:14:28.000,162,11093163,112765,0,1749633267,13926.708203719994,63.43716474000394,53068.67641752 2025-06-11,09:14:29.000,162,11093236,113005,0,1749633268,13926.661049549999,63.444213870003296,53068.71135312001 2025-06-11,09:14:30.000,162,11093196,112685,0,1749633269,13926.67452216999,63.444213870003296,53068.67641752 2025-06-11,09:14:31.000,162,11093250,113125,0,1749633270,13926.681258479999,63.444213870003296,53068.64846904 2025-06-11,09:14:32.000,162,11093249,113085,0,1749633271,13926.667785859994,63.41601734999858,53068.66244328001 2025-06-11,09:14:33.000,162,11093214,112805,0,1749633272,13926.647576929994,63.38077170000179,53068.69039176001 2025-06-11,09:14:34.000,162,11093208,112845,0,1749633273,13926.63410430999,63.38782083000115,53068.71135312001 2025-06-11,09:14:35.000,162,11093236,112845,0,1749633274,13926.627367999994,63.38782083000115,53068.69039176001 2025-06-11,09:14:36.000,162,11093162,112805,0,1749633275,13926.620631689999,63.401919089999865,53068.669430400005 2025-06-11,09:14:37.000,162,11093284,112965,0,1749633276,13926.61389537999,63.38077170000179,53068.669430400005 2025-06-11,09:14:38.000,162,11093187,112885,0,1749633277,13926.560004899999,63.331427789999,53068.67641752 2025-06-11,09:14:39.000,162,11093242,112765,0,1749633278,13926.533059659989,63.345526049997716,53068.69737888 2025-06-11,09:14:40.000,162,11093186,112925,0,1749633279,13926.533059659989,63.32437865999964,53068.669430400005 2025-06-11,09:14:41.000,162,11093245,113085,0,1749633280,13926.526323349994,63.31732953000028,53068.683404639996 2025-06-11,09:14:42.000,162,11093188,112805,0,1749633281,13926.492641799989,63.2961821400022,53068.65545616 2025-06-11,09:14:43.000,162,11093106,112765,0,1749633282,13926.512850729989,63.275034750004124,53068.669430400005 2025-06-11,09:14:44.000,162,11093188,112645,0,1749633283,13926.485905489993,63.31028040000092,53068.67641752 2025-06-11,09:14:45.000,162,11093199,112925,0,1749633284,13926.438751319998,63.31028040000092,53068.72532736 2025-06-11,09:14:46.000,162,11093167,112885,0,1749633285,13926.479169179998,63.267985620004765,53068.67641752 2025-06-11,09:14:47.000,162,11093244,112925,0,1749633286,13926.438751319998,63.24683822999941,53068.73231448001 2025-06-11,09:14:48.000,162,11093212,112885,0,1749633287,13926.418542389998,63.26093648999813,53068.683404639996 2025-06-11,09:14:49.000,162,11093175,113045,0,1749633288,13926.438751319998,63.31028040000092,53068.69039176001 2025-06-11,09:14:50.000,162,11093228,113045,0,1749633289,13926.411806079988,63.28208388000348,53068.69737888 2025-06-11,09:14:51.000,162,11093251,112805,0,1749633290,13926.405069769993,63.28913301000284,53068.718340240004 2025-06-11,09:14:52.000,162,11093159,112685,0,1749633291,13926.398333459998,63.28913301000284,53068.704366 2025-06-11,09:14:53.000,162,11093203,113005,0,1749633292,13926.425278699993,63.25388735999877,53068.704366 2025-06-11,09:14:54.000,162,11093224,112925,0,1749633293,13926.418542389998,63.26093648999813,53068.79519856 2025-06-11,09:14:55.000,162,11093168,112525,0,1749633294,13926.445487629993,63.28208388000348,53068.739301600006 2025-06-11,09:14:56.000,162,11093133,112965,0,1749633295,13926.405069769993,63.26093648999813,53068.72532736 2025-06-11,09:14:57.000,162,11093197,112845,0,1749633296,13926.384860839993,63.24683822999941,53068.81615992 2025-06-11,09:14:58.000,162,11093239,112645,0,1749633297,13926.371388219988,63.225690840001334,53068.788211440005 2025-06-11,09:14:59.000,162,11093258,113005,0,1749633298,13926.398333459998,63.20454345000326,53068.80917280001 2025-06-11,09:15:00.000,162,11093236,113045,0,1749633299,13926.364651909993,63.1974943200039,53068.82314704 2025-06-11,09:15:01.000,162,11093165,112925,0,1749633300,13926.337706669998,63.24683822999941,53068.837121280005 2025-06-11,09:15:02.000,162,11093192,112965,0,1749633301,13926.351179289988,63.232739970000694,53068.89301824 2025-06-11,09:15:03.000,162,11093173,112925,0,1749633302,13926.351179289988,63.20454345000326,53068.85808264001 2025-06-11,09:15:04.000,162,11093226,112885,0,1749633303,13926.330970360003,63.225690840001334,53068.851095519996 2025-06-11,09:15:05.000,162,11093160,112925,0,1749633304,13926.310761430002,63.25388735999877,53068.89301824 2025-06-11,09:15:06.000,162,11093222,112765,0,1749633305,13926.243398329992,63.24683822999941,53068.9139796 2025-06-11,09:15:07.000,162,11093257,112765,0,1749633306,13926.243398329992,63.25388735999877,53068.94891520001 2025-06-11,09:15:08.000,162,11093137,113045,0,1749633307,13926.283816189993,63.218641710001975,53068.9139796 2025-06-11,09:15:09.000,162,11093190,112885,0,1749633308,13926.229925710002,63.218641710001975,53068.96288944 2025-06-11,09:15:10.000,162,11093220,112965,0,1749633309,13926.182771539992,63.20454345000326,53068.955902320005 2025-06-11,09:15:11.000,162,11093211,112965,0,1749633310,13926.216453089997,63.19044519000454,53068.96288944 2025-06-11,09:15:12.000,162,11093190,112765,0,1749633311,13926.202980469992,63.211592580002616,53068.96987656 2025-06-11,09:15:13.000,162,11093215,112885,0,1749633312,13926.202980469992,63.183396059997904,53068.94192808 2025-06-11,09:15:14.000,162,11093229,112845,0,1749633313,13926.176035229997,63.19044519000454,53068.96987656 2025-06-11,09:15:15.000,162,11093246,112805,0,1749633314,13926.223189399992,63.1974943200039,53068.99083792 2025-06-11,09:15:16.000,162,11093243,112845,0,1749633315,13926.162562609992,63.183396059997904,53069.02577352001 2025-06-11,09:15:17.000,162,11093251,112925,0,1749633316,13926.169298920002,63.183396059997904,53069.004812160005 2025-06-11,09:15:18.000,162,11093168,113005,0,1749633317,13926.182771539992,63.20454345000326,53068.96987656 2025-06-11,09:15:19.000,162,11093204,112965,0,1749633318,13926.128881060002,63.14110128000175,53069.03974776 2025-06-11,09:15:20.000,162,11093187,112805,0,1749633319,13926.149089990002,63.14815041000111,53069.004812160005 2025-06-11,09:15:21.000,162,11093186,112965,0,1749633320,13926.149089990002,63.169297799999185,53069.04673488001 2025-06-11,09:15:22.000,162,11093231,112925,0,1749633321,13926.135617369997,63.14110128000175,53069.01179928 2025-06-11,09:15:23.000,162,11093206,112765,0,1749633322,13926.122144749992,63.14110128000175,53069.04673488001 2025-06-11,09:15:24.000,162,11093190,112645,0,1749633323,13926.122144749992,63.12700302000303,53069.053722000004 2025-06-11,09:15:25.000,162,11093222,112685,0,1749633324,13926.162562609992,63.13405215000239,53069.074683360006 2025-06-11,09:15:26.000,162,11093206,112765,0,1749633325,13926.182771539992,63.09175736999896,53069.053722000004 2025-06-11,09:15:27.000,162,11093205,112725,0,1749633326,13926.196244159997,63.06356085000152,53069.0886576 2025-06-11,09:15:28.000,162,11093192,112845,0,1749633327,13926.202980469992,63.07765911000024,53069.10263184 2025-06-11,09:15:29.000,162,11093220,112845,0,1749633328,13926.189507850002,63.09880649999832,53069.08167048 2025-06-11,09:15:30.000,162,11093219,113125,0,1749633329,13926.176035229997,63.07765911000024,53069.03974776 2025-06-11,09:15:31.000,162,11093180,113045,0,1749633330,13926.176035229997,63.0847082399996,53069.074683360006 2025-06-11,09:15:32.000,162,11093234,113205,0,1749633331,13926.149089990002,63.07765911000024,53069.0886576 2025-06-11,09:15:33.000,162,11093223,112885,0,1749633332,13926.189507850002,63.09175736999896,53069.123593200005 2025-06-11,09:15:34.000,162,11093228,112845,0,1749633333,13926.189507850002,63.05651172000216,53069.13756744 2025-06-11,09:15:35.000,162,11093235,112965,0,1749633334,13926.162562609992,63.07060998000088,53069.172503040005 2025-06-11,09:15:36.000,162,11093171,112965,0,1749633335,13926.162562609992,63.06356085000152,53069.15154168 2025-06-11,09:15:37.000,162,11093231,112765,0,1749633336,13926.196244159997,63.06356085000152,53069.186477279996 2025-06-11,09:15:38.000,162,11093176,112845,0,1749633337,13926.182771539992,63.0847082399996,53069.17949016 2025-06-11,09:15:39.000,162,11093216,112965,0,1749633338,13926.162562609992,63.05651172000216,53069.13756744 2025-06-11,09:15:40.000,162,11093211,112925,0,1749633339,13926.149089990002,63.05651172000216,53069.10961896 2025-06-11,09:15:41.000,162,11093219,112965,0,1749633340,13926.162562609992,63.042413460003445,53069.13058032 2025-06-11,09:15:42.000,162,11093174,112885,0,1749633341,13926.101935819992,63.05651172000216,53069.15154168 2025-06-11,09:15:43.000,162,11093160,112805,0,1749633342,13926.135617369997,63.02831520000473,53069.20743864 2025-06-11,09:15:44.000,162,11093166,113005,0,1749633343,13926.135617369997,63.042413460003445,53069.23538712001 2025-06-11,09:15:45.000,162,11093163,113045,0,1749633344,13926.081726889992,63.042413460003445,53069.21442576001 2025-06-11,09:15:46.000,162,11093177,112965,0,1749633345,13926.101935819992,63.049462590002804,53069.27032272 2025-06-11,09:15:47.000,162,11093224,112965,0,1749633346,13926.095199509997,63.02831520000473,53069.26333560001 2025-06-11,09:15:48.000,162,11093216,113005,0,1749633347,13926.034572719997,63.035364330004086,53069.221412880004 2025-06-11,09:15:49.000,162,11093220,112925,0,1749633348,13926.027836410001,63.000118680000014,53069.27730984 2025-06-11,09:15:50.000,162,11093225,112685,0,1749633349,13926.034572719997,63.00716780999937,53069.23538712001 2025-06-11,09:15:51.000,162,11093251,113045,0,1749633350,13925.994154859996,63.00716780999937,53069.23538712001 2025-06-11,09:15:52.000,162,11093191,112965,0,1749633351,13925.987418550001,63.01421693999873,53069.242374240006 2025-06-11,09:15:53.000,162,11093229,112965,0,1749633352,13926.000891169992,63.02126606999809,53069.23538712001 2025-06-11,09:15:54.000,162,11093221,113085,0,1749633353,13925.933528069996,62.993069550000655,53069.26333560001 2025-06-11,09:15:55.000,162,11093185,113005,0,1749633354,13925.899846519991,62.936676509998506,53069.25634848 2025-06-11,09:15:56.000,162,11093185,112925,0,1749633355,13925.8863739,62.936676509998506,53069.25634848 2025-06-11,09:15:57.000,162,11093212,113165,0,1749633356,13925.812274489996,62.936676509998506,53069.221412880004 2025-06-11,09:15:58.000,162,11093237,113005,0,1749633357,13925.76512032,62.936676509998506,53069.25634848 2025-06-11,09:15:59.000,162,11093170,112965,0,1749633358,13925.77859293999,62.89438173000235,53069.2284 2025-06-11,09:16:00.000,162,11093214,113045,0,1749633359,13925.731438769995,62.809792170002765,53069.242374240006 2025-06-11,09:16:01.000,162,11093258,112965,0,1749633360,13925.6842846,62.767497389999335,53069.25634848 2025-06-11,09:16:02.000,162,11093176,113005,0,1749633361,13925.63713042999,62.72520261000318,53069.20743864 2025-06-11,09:16:03.000,162,11093177,112805,0,1749633362,13925.630394119995,62.68995695999911,53069.20045152 2025-06-11,09:16:04.000,162,11093289,112805,0,1749633363,13925.60344888,62.633563920004235,53069.24936136 2025-06-11,09:16:05.000,162,11093192,112405,0,1749633364,13925.56303102,62.591269140000804,53069.2284 2025-06-11,09:16:06.000,162,11093231,113005,0,1749633365,13925.56303102,62.49963045000186,53069.20045152 2025-06-11,09:16:07.000,162,11093256,112925,0,1749633366,13925.488931609994,62.47143393000442,53069.21442576001 2025-06-11,09:16:08.000,162,11093245,112925,0,1749633367,13925.47545898999,62.407991760002915,53069.13058032 2025-06-11,09:16:09.000,162,11093179,112925,0,1749633368,13925.39462326999,62.31635307000397,53069.13756744 2025-06-11,09:16:10.000,162,11093199,112765,0,1749633369,13925.286842309994,62.26700916000118,53069.123593200005 2025-06-11,09:16:11.000,162,11093178,113005,0,1749633370,13925.226215519993,62.175370470002235,53069.10961896 2025-06-11,09:16:12.000,162,11093190,112725,0,1749633371,13925.131907180003,62.09078091000265,53069.09564472001 2025-06-11,09:16:13.000,162,11093196,112765,0,1749633372,13925.003917289992,61.98504395999771,53069.03974776 2025-06-11,09:16:14.000,162,11093220,112805,0,1749633373,13924.848982160001,61.83701223000389,53069.018786399996 2025-06-11,09:16:15.000,162,11093218,112845,0,1749633374,13924.694047029996,61.61144007000257,53069.03276064 2025-06-11,09:16:16.000,162,11093211,112965,0,1749633375,13924.46501249,61.47045747000084,53068.92795384001 2025-06-11,09:16:17.000,162,11093247,113125,0,1749633376,13924.21576901999,61.258983569998236,53068.906992480006 2025-06-11,09:16:18.000,162,11093255,112605,0,1749633377,13923.946316619993,61.02636228000483,53068.82314704 2025-06-11,09:16:19.000,162,11093208,113205,0,1749633378,13923.670127910002,60.730298820002645,53068.75327584 2025-06-11,09:16:20.000,162,11093253,112885,0,1749633379,13923.333312409995,60.43423536000046,53068.704366 2025-06-11,09:16:21.000,162,11093276,113125,0,1749633380,13923.04365108,60.10997538000083,53068.6344948 2025-06-11,09:16:22.000,162,11093198,112805,0,1749633381,13922.780934989998,59.77866627000185,53068.58558496 2025-06-11,09:16:23.000,162,11093185,112845,0,1749633382,13922.444119489992,59.4755536800003,53068.48077816 2025-06-11,09:16:24.000,162,11093278,113005,0,1749633383,13922.16119446999,59.12309718000324,53068.37597136001 2025-06-11,09:16:25.000,162,11093188,112605,0,1749633384,13921.871533139994,58.819984590001695,53068.22924184001 2025-06-11,09:16:26.000,162,11093190,112805,0,1749633385,13921.608817049993,58.51687200000015,53068.12443504 2025-06-11,09:16:27.000,162,11093260,113045,0,1749633386,13921.332628340002,58.22080853999796,53067.97071840001 2025-06-11,09:16:28.000,162,11093250,112925,0,1749633387,13921.130539040001,57.93884334000177,53067.85892448 2025-06-11,09:16:29.000,162,11093185,112885,0,1749633388,13920.894768189995,57.67802553000365,53067.68424648001 2025-06-11,09:16:30.000,162,11093258,112845,0,1749633389,13920.753305679995,57.38901120000082,53067.57245256 2025-06-11,09:16:31.000,162,11093238,112725,0,1749633390,13920.611843169994,57.21278295000229,53067.376813200004 2025-06-11,09:16:32.000,162,11093201,112845,0,1749633391,13920.551216379994,57.0647512200012,53067.174186719996 2025-06-11,09:16:33.000,162,11093246,112925,0,1749633392,13920.450171729994,56.88852297000267,53067.0973284 2025-06-11,09:16:34.000,162,11093266,113125,0,1749633393,13920.443435419998,56.76163862999965,53066.95059888 2025-06-11,09:16:35.000,162,11093231,113085,0,1749633394,13920.416490179989,56.71229472000414,53066.8527792 2025-06-11,09:16:36.000,162,11093201,113005,0,1749633395,13920.396281249989,56.70524559000478,53066.69207544 2025-06-11,09:16:37.000,162,11093304,112885,0,1749633396,13920.342390769998,56.733442110002215,53066.538358800004 2025-06-11,09:16:38.000,162,11093251,112885,0,1749633397,13920.396281249989,56.677049070000066,53066.370667920004 2025-06-11,09:16:39.000,162,11093244,112765,0,1749633398,13920.382808629998,56.698196459998144,53066.258874 2025-06-11,09:16:40.000,162,11093239,112885,0,1749633399,13920.369336009993,56.7193438500035,53066.14708008001 2025-06-11,09:16:41.000,162,11093225,112885,0,1749633400,13920.355863389988,56.88147384000331,53066.00035056001 2025-06-11,09:16:42.000,162,11093216,112965,0,1749633401,13920.403017559998,57.02245643999777,53065.91650512 2025-06-11,09:16:43.000,162,11093226,112845,0,1749633402,13920.369336009993,57.05065296000248,53065.83964680001 2025-06-11,09:16:44.000,162,11093269,113125,0,1749633403,13920.376072319988,57.142291650001425,53065.699904400004 2025-06-11,09:16:45.000,162,11093227,112765,0,1749633404,13920.463644349999,57.2762251200038,53065.560162 2025-06-11,09:16:46.000,162,11093178,112885,0,1749633405,13920.672469959994,57.46655163000105,53065.49727792001 2025-06-11,09:16:47.000,162,11093249,112845,0,1749633406,13920.76004198999,57.67802553000365,53065.44138096 2025-06-11,09:16:48.000,162,11093248,113085,0,1749633407,13920.90150449999,57.94589247000113,53065.385484000006 2025-06-11,09:16:49.000,162,11093268,112845,0,1749633408,13921.063175939991,58.227857670004596,53065.37849688001 2025-06-11,09:16:50.000,162,11093252,112525,0,1749633409,13921.251792620002,58.467528090004635,53065.29465144 2025-06-11,09:16:51.000,162,11093260,112845,0,1749633410,13921.399991439997,58.60851068999909,53065.2806772 2025-06-11,09:16:52.000,162,11093203,112885,0,1749633411,13921.541453949998,58.74949329000083,53065.21080600001 2025-06-11,09:16:53.000,162,11093209,112845,0,1749633412,13921.716598009989,58.996212840000226,53065.23176736 2025-06-11,09:16:54.000,162,11093275,112685,0,1749633413,13921.85806051999,59.20063761000347,53065.21080600001 2025-06-11,09:16:55.000,162,11093218,112965,0,1749633414,13921.992786719995,59.43325890000415,53065.18285752 2025-06-11,09:16:56.000,162,11093251,113125,0,1749633415,13922.114040299995,59.6235854100014,53065.25971584001 2025-06-11,09:16:57.000,162,11093254,112925,0,1749633416,13922.309393290001,59.76456801000313,53065.25971584001 2025-06-11,09:16:58.000,162,11093254,112445,0,1749633417,13922.477801039997,59.912599740004225,53065.266702960005 2025-06-11,09:16:59.000,162,11093177,113005,0,1749633418,13922.666417719993,60.16636842000298,53065.30163856 2025-06-11,09:17:00.000,162,11093286,112925,0,1749633419,13922.868507019994,60.41308797000238,53065.40644536001 2025-06-11,09:17:01.000,162,11093209,112805,0,1749633420,13923.01670583999,60.64570926000306,53065.4204196 2025-06-11,09:17:02.000,162,11093193,112805,0,1749633421,13923.111014179995,60.850134029999026,53065.434393840005 2025-06-11,09:17:03.000,162,11093140,112925,0,1749633422,13923.25921299999,61.10390270999778,53065.4902908 2025-06-11,09:17:04.000,162,11093284,112645,0,1749633423,13923.420884439991,61.34357312999782,53065.553174880006 2025-06-11,09:17:05.000,162,11093276,112805,0,1749633424,13923.616237429997,61.56209615999978,53065.62304608001 2025-06-11,09:17:06.000,162,11093231,112805,0,1749633425,13923.764436249992,61.759471800003666,53065.72785288 2025-06-11,09:17:07.000,162,11093273,112765,0,1749633426,13923.932843999988,61.87930701000005,53065.74881424 2025-06-11,09:17:08.000,162,11093246,112885,0,1749633427,13924.013679719988,62.06258438999794,53065.85362104 2025-06-11,09:17:09.000,162,11093274,112925,0,1749633428,13924.033888649989,62.2458617700031,53065.95144072 2025-06-11,09:17:10.000,162,11093251,112725,0,1749633429,13924.202296399999,62.358647850000125,53066.02131192 2025-06-11,09:17:11.000,162,11093255,113005,0,1749633430,13924.370704149995,62.44323740999971,53066.14708008001 2025-06-11,09:17:12.000,162,11093221,113005,0,1749633431,13924.390913079995,62.541925229998014,53066.16105432 2025-06-11,09:17:13.000,162,11093251,112805,0,1749633432,13924.330286289995,62.55602349000401,53066.16804144001 2025-06-11,09:17:14.000,162,11093270,112965,0,1749633433,13924.37744045999,62.55602349000401,53066.30079672 2025-06-11,09:17:15.000,162,11093172,113045,0,1749633434,13924.370704149995,62.64766218000295,53066.370667920004 2025-06-11,09:17:16.000,162,11093293,112925,0,1749633435,13924.43806724999,62.64766218000295,53066.45451336 2025-06-11,09:17:17.000,162,11093266,112805,0,1749633436,13924.35723152999,62.640613050003594,53066.53137168001 2025-06-11,09:17:18.000,162,11093237,112965,0,1749633437,13924.289868429994,62.54897436000465,53066.63617848 2025-06-11,09:17:19.000,162,11093270,113005,0,1749633438,13924.25618687999,62.45733566999843,53066.66412696 2025-06-11,09:17:20.000,162,11093196,112965,0,1749633439,13924.155142229989,62.42209002000163,53066.67810120001 2025-06-11,09:17:21.000,162,11093213,112845,0,1749633440,13924.094515439989,62.30930394000461,53066.75495952 2025-06-11,09:17:22.000,162,11093193,112765,0,1749633441,13923.899162449998,62.07668265000393,53066.775920880005 2025-06-11,09:17:23.000,162,11093203,112965,0,1749633442,13923.771172560002,61.83701223000389,53066.84579208001 2025-06-11,09:17:24.000,162,11093301,112685,0,1749633443,13923.710545770002,61.5761944199985,53066.873740560004 2025-06-11,09:17:25.000,162,11093266,112765,0,1749633444,13923.690336840002,61.315376610000385,53066.90867616 2025-06-11,09:17:26.000,162,11093269,112845,0,1749633445,13923.643182669992,61.11800097000378,53066.98553448001 2025-06-11,09:17:27.000,162,11093290,113245,0,1749633446,13923.515192779996,60.84308489999967,53067.0274572 2025-06-11,09:17:28.000,162,11093292,112925,0,1749633447,13923.42762075,60.504726660001324,53066.97854736 2025-06-11,09:17:29.000,162,11093226,112885,0,1749633448,13923.353521339995,60.053582339998684,53066.97156024 2025-06-11,09:17:30.000,162,11093212,113005,0,1749633449,13923.252476689995,59.65883105999819,53066.99950872 2025-06-11,09:17:31.000,162,11093281,112885,0,1749633450,13923.10427787,59.278178040003695,53066.97854736 2025-06-11,09:17:32.000,162,11093224,113125,0,1749633451,13922.949342739994,58.93277066999872,53066.9226504 2025-06-11,09:17:33.000,162,11093196,112765,0,1749633452,13922.841561779998,58.55211765000422,53066.90867616 2025-06-11,09:17:34.000,162,11093283,112685,0,1749633453,13922.693362960003,58.016383770001994,53066.83181784 2025-06-11,09:17:35.000,162,11093265,112885,0,1749633454,13922.423910559992,57.57228857999871,53066.782908 2025-06-11,09:17:36.000,162,11093295,113125,0,1749633455,13922.154458159996,57.20573382000293,53066.75495952 2025-06-11,09:17:37.000,162,11093284,113085,0,1749633456,13922.033204579995,56.8532773199986,53066.72002392001 2025-06-11,09:17:38.000,162,11093275,112805,0,1749633457,13921.824378969999,56.500820820001536,53066.52438456 2025-06-11,09:17:39.000,162,11093212,112885,0,1749633458,13921.642498599998,56.12721692999912,53066.45451336 2025-06-11,09:17:40.000,162,11093247,112885,0,1749633459,13921.453881920002,55.76066217000334,53066.3287452 2025-06-11,09:17:41.000,162,11093245,113125,0,1749633460,13921.211374760001,55.30246872000134,53066.18201568 2025-06-11,09:17:42.000,162,11093210,113005,0,1749633461,13921.002549149991,54.81607875000191,53066.035286160004 2025-06-11,09:17:43.000,162,11093173,112765,0,1749633462,13920.80045984999,54.364934429999266,53065.97938920001 2025-06-11,09:17:44.000,162,11093298,112805,0,1749633463,13920.524271139999,53.93493750000198,53065.78374984 2025-06-11,09:17:45.000,162,11093256,112965,0,1749633464,13920.389544939993,53.66002142999787,53065.62304608001 2025-06-11,09:17:46.000,162,11093210,112765,0,1749633465,13920.328918149993,53.29346667000209,53065.483303680005 2025-06-11,09:17:47.000,162,11093232,112845,0,1749633466,13920.167246709992,52.926911909999035,53065.39247112 2025-06-11,09:17:48.000,162,11093257,113125,0,1749633467,13919.884321689991,52.54625889000454,53065.21080600001 2025-06-11,09:17:49.000,162,11093192,112965,0,1749633468,13919.66202345999,52.20085151999956,53065.07106360001 2025-06-11,09:17:50.000,162,11093236,112965,0,1749633469,13919.695705009995,51.84134589000314,53064.87542424001 2025-06-11,09:17:51.000,162,11093304,112765,0,1749633470,13919.64855084,51.58757721000438,53064.68677200001 2025-06-11,09:17:52.000,162,11093243,112765,0,1749633471,13919.614869289995,51.51003678000416,53064.49811976001 2025-06-11,09:17:53.000,162,11093200,112765,0,1749633472,13919.81022228,51.55938068999967,53064.337416 2025-06-11,09:17:54.000,162,11093271,112965,0,1749633473,13920.099883609997,51.60872460000246,53064.17671224 2025-06-11,09:17:55.000,162,11093199,112765,0,1749633474,13920.214400880002,51.68626503000269,53063.98806000001 2025-06-11,09:17:56.000,162,11093216,113005,0,1749633475,13920.456908039989,51.90478806000465,53063.89024032 2025-06-11,09:17:57.000,162,11093280,112925,0,1749633476,13920.80045984999,52.25724456000171,53063.77145928 2025-06-11,09:17:58.000,162,11093204,112805,0,1749633477,13921.063175939991,52.60265192999941,53063.69460096 2025-06-11,09:17:59.000,162,11093202,112965,0,1749633478,13921.278737859997,52.8634697400048,53063.54787144 2025-06-11,09:18:00.000,162,11093212,112765,0,1749633479,13921.514508709988,53.13838581000164,53063.44306464001 2025-06-11,09:18:01.000,162,11093266,113045,0,1749633480,13921.716598009989,53.434449270003824,53063.422103280005 2025-06-11,09:18:02.000,162,11093265,112965,0,1749633481,13922.10056767999,53.786905770000885,53063.36620632001 2025-06-11,09:18:03.000,162,11093195,112725,0,1749633482,13922.295920669996,54.11116575000051,53063.33127072 2025-06-11,09:18:04.000,162,11093177,112725,0,1749633483,13922.504746279992,54.435425730000134,53063.36620632001 2025-06-11,09:18:05.000,162,11093214,112765,0,1749633484,13922.652945100002,54.8513243999987,53063.352232080004 2025-06-11,09:18:06.000,162,11093233,112925,0,1749633485,13923.06386001,55.27427220000391,53063.36620632001 2025-06-11,09:18:07.000,162,11093176,112565,0,1749633486,13923.292894549995,55.77476043000206,53063.38018056 2025-06-11,09:18:08.000,162,11093207,112845,0,1749633487,13923.46803861,56.25410127000214,53063.46402600001 2025-06-11,09:18:09.000,162,11093255,112765,0,1749633488,13923.528665400001,56.62065602999792,53063.55485856 2025-06-11,09:18:10.000,162,11093258,112845,0,1749633489,13923.636446359997,57.05065296000248,53063.5688328 2025-06-11,09:18:11.000,162,11093216,112645,0,1749633490,13924.020416029998,57.48064988999977,53063.708575200006 2025-06-11,09:18:12.000,162,11093193,112845,0,1749633491,13924.350495219995,57.86130291000154,53063.82036912001 2025-06-11,09:18:13.000,162,11093259,112765,0,1749633492,13924.512166659995,58.31244723000418,53063.93216304 2025-06-11,09:18:14.000,162,11093266,112965,0,1749633493,13924.896136329997,58.96096719000343,53064.0579312 2025-06-11,09:18:15.000,162,11093188,112965,0,1749633494,13924.990444670002,59.2640797799977,53064.18369936001 2025-06-11,09:18:16.000,162,11093262,113125,0,1749633495,13924.997180979997,59.510799330004374,53064.33042888001 2025-06-11,09:18:17.000,162,11093245,112965,0,1749633496,13925.158852419998,59.66588019000483,53064.46318416 2025-06-11,09:18:18.000,162,11093190,112805,0,1749633497,13925.307051239994,59.84210844000336,53064.693759120004 2025-06-11,09:18:19.000,162,11093205,113205,0,1749633498,13925.43504112999,60.102926250001474,53064.81952728 2025-06-11,09:18:20.000,162,11093237,112805,0,1749633499,13925.41483219999,60.19456494000042,53064.980231040005 2025-06-11,09:18:21.000,162,11093178,112845,0,1749633500,13925.4821953,60.1804666800017,53065.11298632 2025-06-11,09:18:22.000,162,11093252,112765,0,1749633501,13925.55629470999,60.13112276999891,53065.30163856 2025-06-11,09:18:23.000,162,11093246,112725,0,1749633502,13925.569767329995,60.25095798000257,53065.385484000006 2025-06-11,09:18:24.000,162,11093285,112965,0,1749633503,13925.75838400999,60.41308797000238,53065.54618776001 2025-06-11,09:18:25.000,162,11093256,113125,0,1749633504,13925.75838400999,60.46948101000453,53065.70689152 2025-06-11,09:18:26.000,162,11093159,112805,0,1749633505,13925.940264379991,60.511775790000684,53065.82567256 2025-06-11,09:18:27.000,162,11093185,112805,0,1749633506,13926.290552500002,60.673905780000496,53065.95144072 2025-06-11,09:18:28.000,162,11093176,112925,0,1749633507,13926.223189399992,60.913576200000534,53066.04227328 2025-06-11,09:18:29.000,162,11093264,112925,0,1749633508,13926.297288809998,60.99111663000076,53066.1191316 2025-06-11,09:18:30.000,162,11093284,112605,0,1749633509,13926.304025119993,60.65275839000242,53066.272848240005 2025-06-11,09:18:31.000,162,11093204,112845,0,1749633510,13926.256870949997,60.4271862300011,53066.34970656 2025-06-11,09:18:32.000,162,11093198,112965,0,1749633511,13926.068254270001,60.29325275999872,53066.47547472 2025-06-11,09:18:33.000,162,11093275,112965,0,1749633512,13925.933528069996,60.18751581000106,53066.5732944 2025-06-11,09:18:34.000,162,11093250,112885,0,1749633513,13925.940264379991,60.00423843000317,53066.657139840005 2025-06-11,09:18:35.000,162,11093207,113005,0,1749633514,13926.122144749992,59.89850147999823,53066.63617848 2025-06-11,09:18:36.000,162,11093196,112685,0,1749633515,13926.283816189993,59.79276453000057,53066.706049680004 2025-06-11,09:18:37.000,162,11093247,112845,0,1749633516,13926.081726889992,59.694076710002264,53066.775920880005 2025-06-11,09:18:38.000,162,11093208,112805,0,1749633517,13925.751647699995,59.76456801000313,53066.81784360001 2025-06-11,09:18:39.000,162,11093194,112765,0,1749633518,13925.65733935999,59.98309103999782,53066.78989512 2025-06-11,09:18:40.000,162,11093198,112765,0,1749633519,13925.711229839995,60.07472973000404,53066.86675344001 2025-06-11,09:18:41.000,162,11093268,112845,0,1749633520,13925.72470246,59.78571540000121,53066.81784360001 2025-06-11,09:18:42.000,162,11093205,112845,0,1749633521,13925.691020909995,59.637683670000115,53066.84579208001 2025-06-11,09:18:43.000,162,11093223,112805,0,1749633522,13925.630394119995,59.70817497000098,53066.88072768 2025-06-11,09:18:44.000,162,11093238,112845,0,1749633523,13925.64386674,59.76456801000313,53066.894701920006 2025-06-11,09:18:45.000,162,11093173,112845,0,1749633524,13925.79880186999,59.55309411000053,53066.9226504 2025-06-11,09:18:46.000,162,11093199,112765,0,1749633525,13925.76512032,59.13719544000196,53066.92963752 2025-06-11,09:18:47.000,162,11093201,112725,0,1749633526,13925.74491139,58.86227936999785,53066.96457312001 2025-06-11,09:18:48.000,162,11093262,112925,0,1749633527,13925.920055449991,58.819984590001695,53066.97854736 2025-06-11,09:18:49.000,162,11093196,112965,0,1749633528,13926.061517959992,58.71424764000403,53066.992521600005 2025-06-11,09:18:50.000,162,11093222,112645,0,1749633529,13926.142353679992,58.52392112999951,53066.95059888 2025-06-11,09:18:51.000,162,11093251,112965,0,1749633530,13926.189507850002,58.375889399998414,53066.98553448001 2025-06-11,09:18:52.000,162,11093182,112845,0,1749633531,13926.169298920002,58.15736637000373,53066.97156024 2025-06-11,09:18:53.000,162,11093189,112845,0,1749633532,13926.290552500002,57.967039859999204,53067.03444432001 2025-06-11,09:18:54.000,162,11093278,113045,0,1749633533,13926.499378109998,57.81195899999875,53066.97854736 2025-06-11,09:18:55.000,162,11093182,112845,0,1749633534,13926.63410430999,57.6216324900015,53067.01348296001 2025-06-11,09:18:56.000,162,11093230,112925,0,1749633535,13926.71494002999,57.374912940002105,53067.0274572 2025-06-11,09:18:57.000,162,11093257,112845,0,1749633536,13926.72167634,57.184586430004856,53067.00649584001 2025-06-11,09:18:58.000,162,11093194,112845,0,1749633537,13926.79577574999,56.98016166000161,53067.041431440004 2025-06-11,09:18:59.000,162,11093234,113125,0,1749633538,13926.789039439995,56.83212993000052,53067.08335416001 2025-06-11,09:19:00.000,162,11093234,112805,0,1749633539,13926.829457299995,56.59950863999984,53067.04841856 2025-06-11,09:19:01.000,162,11093154,113085,0,1749633540,13926.809248369995,56.24000301000342,53067.08335416001 2025-06-11,09:19:02.000,162,11093246,112965,0,1749633541,13926.82272099,55.94393955000123,53067.03444432001 2025-06-11,09:19:03.000,162,11093229,112845,0,1749633542,13926.83619360999,55.85934999000165,53067.02047008 2025-06-11,09:19:04.000,162,11093267,112765,0,1749633543,13926.93723825999,55.93689042000187,53067.04841856 2025-06-11,09:19:05.000,162,11093262,112765,0,1749633544,13926.991128739995,55.866399120001006,53066.92963752 2025-06-11,09:19:06.000,162,11093231,112845,0,1749633545,13927.06522815,55.78885869000078,53066.96457312001 2025-06-11,09:19:07.000,162,11093257,112765,0,1749633546,13927.240372209992,55.79590782000014,53066.93662464001 2025-06-11,09:19:08.000,162,11093174,112805,0,1749633547,13927.402043649992,55.77476043000206,53066.90168904 2025-06-11,09:19:09.000,162,11093280,113085,0,1749633548,13927.543506159993,55.85230086000229,53066.894701920006 2025-06-11,09:19:10.000,162,11093241,112525,0,1749633549,13927.752331769989,56.00738172000274,53066.90168904 2025-06-11,09:19:11.000,162,11093258,112685,0,1749633550,13927.99483892999,56.12721692999912,53066.83880496001 2025-06-11,09:19:12.000,162,11093231,112925,0,1749633551,13928.12282882,56.12016779999976,53066.81085648 2025-06-11,09:19:13.000,162,11093183,112805,0,1749633552,13928.12282882,56.162462580003194,53066.824830720005 2025-06-11,09:19:14.000,162,11093260,112885,0,1749633553,13928.07567464999,56.16951171000255,53066.76893376001 2025-06-11,09:19:15.000,162,11093264,112845,0,1749633554,13928.10261989,56.24000301000342,53066.7130368 2025-06-11,09:19:16.000,162,11093276,112765,0,1749633555,13928.13630143999,56.31049431000429,53066.69207544 2025-06-11,09:19:17.000,162,11093248,112765,0,1749633556,13928.18345561,56.36688734999916,53066.657139840005 2025-06-11,09:19:18.000,162,11093211,112445,0,1749633557,13928.068938339995,56.331641700002365,53066.58726864 2025-06-11,09:19:19.000,162,11093218,112805,0,1749633558,13927.880321659999,56.29639604999829,53066.51041032001 2025-06-11,09:19:20.000,162,11093243,112845,0,1749633559,13927.631078189988,56.275248660000216,53066.46150048001 2025-06-11,09:19:21.000,162,11093240,113005,0,1749633560,13927.422252579992,56.289346919998934,53066.41957776 2025-06-11,09:19:22.000,162,11093299,113125,0,1749633561,13927.260581139992,56.37393647999852,53066.29380960001 2025-06-11,09:19:23.000,162,11093220,112925,0,1749633562,13927.10564601,56.41623126000195,53066.21695128001 2025-06-11,09:19:24.000,162,11093192,113125,0,1749633563,13926.890084089995,56.39508387000387,53066.14708008001 2025-06-11,09:19:25.000,162,11093190,112605,0,1749633564,13926.78230313,56.43737865000003,53066.056247520006 2025-06-11,09:19:26.000,162,11093165,112925,0,1749633565,13926.72167634,56.5713121200024,53065.97240208 2025-06-11,09:19:27.000,162,11093241,112805,0,1749633566,13926.75535788999,56.75458950000029,53065.888556640006 2025-06-11,09:19:28.000,162,11093228,112685,0,1749633567,13926.75535788999,56.973112530002254,53065.77676272 2025-06-11,09:19:29.000,162,11093239,112765,0,1749633568,13926.69473109999,57.156389910000144,53065.72785288 2025-06-11,09:19:30.000,162,11093269,112845,0,1749633569,13926.65431323999,57.40310945999954,53065.6300332 2025-06-11,09:19:31.000,162,11093268,112845,0,1749633570,13926.627367999994,57.64277987999958,53065.54618776001 2025-06-11,09:19:32.000,162,11093276,112765,0,1749633571,13926.627367999994,57.8683520400009,53065.51823928 2025-06-11,09:19:33.000,162,11093266,112685,0,1749633572,13926.586950139994,58.009334640002635,53065.46932944 2025-06-11,09:19:34.000,162,11093269,112685,0,1749633573,13926.492641799989,58.0798259400035,53065.4204196 2025-06-11,09:19:35.000,162,11093235,113125,0,1749633574,13926.479169179998,58.15031724000437,53065.44836808 2025-06-11,09:19:36.000,162,11093206,112485,0,1749633575,13926.560004899999,58.27720158000011,53065.434393840005 2025-06-11,09:19:37.000,162,11093242,112685,0,1749633576,13926.667785859994,58.34064375000162,53065.4204196 2025-06-11,09:19:38.000,162,11093291,112805,0,1749633577,13926.667785859994,58.361791139999696,53065.434393840005 2025-06-11,09:19:39.000,162,11093261,113085,0,1749633578,13926.70146741,58.474577220003994,53065.39247112 2025-06-11,09:19:40.000,162,11093270,112765,0,1749633579,13926.73514895999,58.62260894999781,53065.434393840005 2025-06-11,09:19:41.000,162,11093212,113005,0,1749633580,13926.70146741,58.819984590001695,53065.42740672001 2025-06-11,09:19:42.000,162,11093176,112685,0,1749633581,13926.768830509995,59.0173602299983,53065.46234232 2025-06-11,09:19:43.000,162,11093203,113125,0,1749633582,13926.80251206,59.1301463100026,53065.434393840005 2025-06-11,09:19:44.000,162,11093250,112925,0,1749633583,13926.869875159995,59.20768674000283,53065.53920064 2025-06-11,09:19:45.000,162,11093264,112805,0,1749633584,13926.94397457,59.33457107999857,53065.62304608001 2025-06-11,09:19:46.000,162,11093213,112725,0,1749633585,13926.991128739995,59.461455420001585,53065.63702032 2025-06-11,09:19:47.000,162,11093269,113125,0,1749633586,13927.071964459996,59.56719236999925,53065.72785288 2025-06-11,09:19:48.000,162,11093190,112765,0,1749633587,13927.280790069992,59.65178192999883,53065.73484 2025-06-11,09:19:49.000,162,11093257,113085,0,1749633588,13927.469406750002,59.67292932000419,53065.8047112 2025-06-11,09:19:50.000,162,11093211,112925,0,1749633589,13927.604132949993,59.77161714000249,53065.86060816001 2025-06-11,09:19:51.000,162,11093224,112965,0,1749633590,13927.671496049988,59.79276453000057,53065.986376320005 2025-06-11,09:19:52.000,162,11093260,112845,0,1749633591,13927.765804389994,59.806862789999286,53066.02829904001 2025-06-11,09:19:53.000,162,11093255,112845,0,1749633592,13927.826431179994,59.7222732299997,53066.14708008001 2025-06-11,09:19:54.000,162,11093212,112885,0,1749633593,13927.90053059,59.59538889000396,53066.202977040004 2025-06-11,09:19:55.000,162,11093251,113125,0,1749633594,13927.89379427999,59.53194672000245,53066.34970656 2025-06-11,09:19:56.000,162,11093274,112605,0,1749633595,13927.87358534999,59.412111509998795,53066.41259064001 2025-06-11,09:19:58.000,162,11093189,112885,0,1749633597,13927.89379427999,58.98916371000087,53066.47547472 2025-06-11,09:19:59.000,162,11093169,112765,0,1749633598,13927.94094845,58.70719851000467,53066.54534592 2025-06-11,09:20:00.000,162,11093228,112925,0,1749633599,13927.887057969994,58.361791139999696,53066.60124288001 2025-06-11,09:20:01.000,162,11093274,112805,0,1749633600,13927.752331769989,57.97408898999856,53066.6431656 2025-06-11,09:20:02.000,162,11093223,112725,0,1749633601,13927.624341879993,57.62868162000086,53066.6431656 2025-06-11,09:20:03.000,162,11093288,113005,0,1749633602,13927.536769849998,57.17753729999822,53066.608230000005 2025-06-11,09:20:04.000,162,11093244,112845,0,1749633603,13927.435725199997,56.83917905999988,53066.61521712 2025-06-11,09:20:05.000,162,11093217,112925,0,1749633604,13927.408779960002,56.507869950000895,53066.60124288001 2025-06-11,09:20:06.000,162,11093255,112765,0,1749633605,13927.300998999992,56.148364320004475,53066.51041032001 2025-06-11,09:20:07.000,162,11093249,113005,0,1749633606,13927.213426969996,55.8029569499995,53066.46150048001 2025-06-11,09:20:08.000,162,11093288,112965,0,1749633607,13927.071964459996,55.31656698000006,53066.38464216001 2025-06-11,09:20:09.000,162,11093240,112965,0,1749633608,13926.890084089995,54.8513243999987,53066.28682248 2025-06-11,09:20:10.000,162,11093216,112805,0,1749633609,13926.75535788999,54.48476964000292,53066.16105432 2025-06-11,09:20:11.000,162,11093215,112645,0,1749633610,13926.620631689999,54.068870970004355,53066.00035056001 2025-06-11,09:20:12.000,162,11093236,112845,0,1749633611,13926.391597149988,53.7023162100013,53065.8745824 2025-06-11,09:20:13.000,162,11093244,112965,0,1749633612,13926.162562609992,53.335761449998245,53065.65798168 2025-06-11,09:20:14.000,162,11093262,112805,0,1749633613,13925.940264379991,52.976255820001825,53065.47631656001 2025-06-11,09:20:15.000,162,11093251,112725,0,1749633614,13925.72470246,52.63084845000412,53065.22478024 2025-06-11,09:20:16.000,162,11093180,112685,0,1749633615,13925.53608577999,52.31363760000386,53065.02215376001 2025-06-11,09:20:17.000,162,11093310,112605,0,1749633616,13925.199270279998,52.059868919997825,53064.7915788 2025-06-11,09:20:18.000,162,11093245,112885,0,1749633617,13924.956763119997,51.79200198000035,53064.49811976001 2025-06-11,09:20:19.000,162,11093248,112885,0,1749633618,13924.694047029996,51.62987199000054,53064.30248040001 2025-06-11,09:20:20.000,162,11093259,112805,0,1749633619,13924.44480356,51.53823330000159,53063.98107288 2025-06-11,09:20:21.000,162,11093280,113125,0,1749633620,13924.26292319,51.55938068999967,53063.708575200006 2025-06-11,09:20:22.000,162,11093225,112765,0,1749633621,13924.148405919994,51.60872460000246,53063.40114192 2025-06-11,09:20:23.000,162,11093228,112845,0,1749633622,13924.067570199993,51.79200198000035,53063.156592720006 2025-06-11,09:20:24.000,162,11093290,112805,0,1749633623,13923.979998169998,51.932984580002085,53062.967940480004 2025-06-11,09:20:25.000,162,11093253,112805,0,1749633624,13923.892426140002,51.99642675000359,53062.64653296001 2025-06-11,09:20:26.000,162,11093214,112645,0,1749633625,13923.831799350002,52.13740934999805,53062.415958000005 2025-06-11,09:20:27.000,162,11093244,112805,0,1749633626,13923.831799350002,52.27134282000043,53062.21333152 2025-06-11,09:20:28.000,162,11093208,113085,0,1749633627,13923.845271969993,52.42642368000088,53061.961795200004 2025-06-11,09:20:29.000,162,11093268,112645,0,1749633628,13923.804854109992,52.50396411000111,53061.815065680006 2025-06-11,09:20:30.000,162,11093217,112965,0,1749633629,13923.845271969993,52.567406280002615,53061.59147784 2025-06-11,09:20:31.000,162,11093250,112605,0,1749633630,13923.865480899993,52.687241489998996,53061.4377612 2025-06-11,09:20:32.000,162,11093253,112925,0,1749633631,13923.912635070003,52.82822409000073,53061.27705744 2025-06-11,09:20:33.000,162,11093267,112765,0,1749633632,13923.899162449998,52.94101016999775,53061.17923776 2025-06-11,09:20:34.000,162,11093252,112965,0,1749633633,13923.932843999988,53.03969799000333,53061.025521120006 2025-06-11,09:20:35.000,162,11093242,113005,0,1749633634,13924.047361269993,53.194778850003786,53060.89276584 2025-06-11,09:20:36.000,162,11093267,113045,0,1749633635,13924.161878539999,53.30051580000145,53060.787959040004 2025-06-11,09:20:37.000,162,11093232,112965,0,1749633636,13924.168614849994,53.3569088400036,53060.69712648 2025-06-11,09:20:38.000,162,11093209,112925,0,1749633637,13924.182087469999,53.41330187999847,53060.66219088001 2025-06-11,09:20:39.000,162,11093260,112845,0,1749633638,13924.222505329999,53.44854753000254,53060.5993068 2025-06-11,09:20:40.000,162,11093274,112645,0,1749633639,13924.269659499994,53.441498400003184,53060.55039696 2025-06-11,09:20:41.000,162,11093249,112725,0,1749633640,13924.34375891,53.48379317999934,53060.51546136001 2025-06-11,09:20:42.000,162,11093226,112765,0,1749633641,13924.35723152999,53.610677520002355,53060.48052576 2025-06-11,09:20:43.000,162,11093255,112685,0,1749633642,13924.350495219995,53.68821795000258,53060.43860304 2025-06-11,09:20:44.000,162,11093240,112845,0,1749633643,13924.330286289995,53.77280751000217,53060.46655152001 2025-06-11,09:20:45.000,162,11093273,112965,0,1749633644,13924.310077359994,53.779856640001526,53060.42462880001 2025-06-11,09:20:46.000,162,11093247,113125,0,1749633645,13924.249450569994,53.793954900000244,53060.3896932 2025-06-11,09:20:47.000,162,11093291,112925,0,1749633646,13924.060833889998,53.76575838000281,53060.36174472 2025-06-11,09:20:48.000,162,11093214,112805,0,1749633647,13923.959789239998,53.786905770000885,53060.29886064001 2025-06-11,09:20:49.000,162,11093236,112645,0,1749633648,13923.852008280002,53.836249680003675,53060.29187352 2025-06-11,09:20:50.000,162,11093277,113045,0,1749633649,13923.730754700002,53.87854445999983,53060.22200232 2025-06-11,09:20:51.000,162,11093270,113005,0,1749633650,13923.629710050001,53.92083924000326,53060.20802808001 2025-06-11,09:20:52.000,162,11093212,112845,0,1749633651,13923.474774919996,53.977232279998134,53060.11020840001 2025-06-11,09:20:53.000,162,11093251,112885,0,1749633652,13923.373730269996,54.06182183999772,53060.03335008 2025-06-11,09:20:54.000,162,11093222,112845,0,1749633653,13923.333312409995,54.14641140000458,53059.970466000006 2025-06-11,09:20:55.000,162,11093244,113125,0,1749633654,13923.272685619995,54.23100096000417,53059.94251752001 2025-06-11,09:20:56.000,162,11093234,112885,0,1749633655,13923.21879513999,54.245099220002885,53059.851684960006 2025-06-11,09:20:57.000,162,11093234,112805,0,1749633656,13923.13795941999,54.35788529999991,53059.77482664001 2025-06-11,09:20:58.000,162,11093284,112645,0,1749633657,13923.08406894,54.49886790000164,53059.663032720004 2025-06-11,09:20:59.000,162,11093241,112925,0,1749633658,13923.01670583999,54.66804702000081,53059.5512388 2025-06-11,09:21:00.000,162,11093218,112805,0,1749633659,13922.989760599994,54.75968570999976,53059.45341912 2025-06-11,09:21:01.000,162,11093259,112645,0,1749633660,13922.855034399989,54.8513243999987,53059.36957368001 2025-06-11,09:21:02.000,162,11093204,113125,0,1749633661,13922.733780819988,54.98525787000108,53059.32066384001 2025-06-11,09:21:03.000,162,11093214,112885,0,1749633662,13922.632736170002,55.16148611999961,53059.20188280001 2025-06-11,09:21:04.000,162,11093241,113005,0,1749633663,13922.619263549997,55.38000915000157,53059.15297296001 2025-06-11,09:21:05.000,162,11093265,112885,0,1749633664,13922.498009969997,55.57033565999882,53059.04117904 2025-06-11,09:21:06.000,162,11093262,113125,0,1749633665,13922.370020080001,55.77476043000206,53058.992269200004 2025-06-11,09:21:07.000,162,11093252,112605,0,1749633666,13922.26897543,55.915743030003796,53058.90842376 2025-06-11,09:21:08.000,162,11093221,113005,0,1749633667,13922.20834864,56.06377476000489,53058.76169424 2025-06-11,09:21:09.000,162,11093208,112925,0,1749633668,13922.262239119991,56.24705214000278,53058.740732879996 2025-06-11,09:21:10.000,162,11093229,112925,0,1749633669,13922.302656979991,56.40918213000259,53058.65688744 2025-06-11,09:21:11.000,162,11093213,112805,0,1749633670,13922.356547459996,56.458526039998105,53058.607977600004 2025-06-11,09:21:12.000,162,11093267,112885,0,1749633671,13922.484537349992,56.52196820999961,53058.53111928001 2025-06-11,09:21:13.000,162,11093279,112925,0,1749633672,13922.652945100002,56.57836125000176,53058.48919656 2025-06-11,09:21:14.000,162,11093244,112965,0,1749633673,13922.908924879994,56.62065602999792,53058.52413216 2025-06-11,09:21:15.000,162,11093231,112925,0,1749633674,13923.1244868,56.59245951000048,53058.47522232 2025-06-11,09:21:16.000,162,11093284,112845,0,1749633675,13923.36699396,56.58541038000112,53058.45426096001 2025-06-11,09:21:17.000,162,11093244,112805,0,1749633676,13923.636446359997,56.53606646999833,53058.44727384 2025-06-11,09:21:18.000,162,11093180,112765,0,1749633677,13923.899162449998,56.54311559999769,53058.48220944001 2025-06-11,09:21:19.000,162,11093213,112845,0,1749633678,13924.182087469999,56.4726243000041,53058.43329960001 2025-06-11,09:21:20.000,162,11093249,112885,0,1749633679,13924.44480356,56.38098560999788,53058.50317080001 2025-06-11,09:21:21.000,162,11093263,112885,0,1749633680,13924.720992269991,56.24000301000342,53058.52413216 2025-06-11,09:21:22.000,162,11093190,112805,0,1749633681,13924.983708359992,56.12721692999912,53058.559067760005 2025-06-11,09:21:23.000,162,11093209,112965,0,1749633682,13925.246424449993,56.02852911000082,53058.59400336 2025-06-11,09:21:24.000,162,11093199,112925,0,1749633683,13925.488931609994,55.95098868000059,53058.64990032001 2025-06-11,09:21:25.000,162,11093240,112685,0,1749633684,13925.64386674,55.83115347000421,53058.69881016001 2025-06-11,09:21:26.000,162,11093229,112445,0,1749633685,13925.771856629995,55.66197434999776,53058.69182304 2025-06-11,09:21:27.000,162,11093247,113125,0,1749633686,13925.899846519991,55.49279522999859,53058.7826556 2025-06-11,09:21:28.000,162,11093229,112765,0,1749633687,13925.933528069996,55.31656698000006,53058.76868136001 2025-06-11,09:21:29.000,162,11093246,112805,0,1749633688,13925.987418550001,55.12624047000281,53058.80361696 2025-06-11,09:21:30.000,162,11093167,112805,0,1749633689,13926.074990579997,54.91476657000021,53058.86650104001 2025-06-11,09:21:31.000,162,11093269,113085,0,1749633690,13926.202980469992,54.7173909300036,53058.91541088001 2025-06-11,09:21:32.000,162,11093196,112605,0,1749633691,13926.283816189993,54.51296616000036,53058.922398 2025-06-11,09:21:33.000,162,11093221,112965,0,1749633692,13926.364651909993,54.28739399999904,53058.98528208001 2025-06-11,09:21:34.000,162,11093204,112965,0,1749633693,13926.405069769993,54.075920100003714,53058.992269200004 2025-06-11,09:21:35.000,162,11093265,112885,0,1749633694,13926.432015009988,53.77280751000217,53059.06912752 2025-06-11,09:21:36.000,162,11093228,112805,0,1749633695,13926.566741209994,53.42035100999783,53059.04117904 2025-06-11,09:21:37.000,162,11093162,112845,0,1749633696,13926.63410430999,53.01855059999798,53059.07611464 2025-06-11,09:21:38.000,162,11093273,112765,0,1749633697,13926.661049549999,52.757732789999864,53059.132011600006 2025-06-11,09:21:39.000,162,11093260,112765,0,1749633698,13926.70146741,52.48281672000303,53059.09008888 2025-06-11,09:21:40.000,162,11093196,112765,0,1749633699,13926.75535788999,52.158556740003405,53059.062140400005 2025-06-11,09:21:41.000,162,11093283,112805,0,1749633700,13926.72167634,51.883640669999295,53059.08310176001 2025-06-11,09:21:42.000,162,11093198,112765,0,1749633701,13926.80251206,51.67921590000333,53059.02021768 2025-06-11,09:21:43.000,162,11093193,112725,0,1749633702,13926.71494002999,51.51003678000416,53059.03419192001 2025-06-11,09:21:44.000,162,11093277,113005,0,1749633703,13926.667785859994,51.38315244000114,53058.93637224001 2025-06-11,09:21:45.000,162,11093173,112885,0,1749633704,13926.72167634,51.291513750002196,53058.894449520005 2025-06-11,09:21:46.000,162,11093250,112765,0,1749633705,13926.75535788999,51.256268099998124,53058.83855256001 2025-06-11,09:21:47.000,162,11093221,112685,0,1749633706,13926.768830509995,51.291513750002196,53058.78964272001 2025-06-11,09:21:48.000,162,11093210,112805,0,1749633707,13926.829457299995,51.34085765999771,53058.740732879996 2025-06-11,09:21:49.000,162,11093285,112845,0,1749633708,13926.84292992,51.42544722000457,53058.628938960006 2025-06-11,09:21:50.000,162,11093255,112965,0,1749633709,13926.78230313,51.51003678000416,53058.573041999996 2025-06-11,09:21:51.000,162,11093256,112925,0,1749633710,13926.667785859994,51.58757721000438,53058.50317080001 2025-06-11,09:21:52.000,162,11093183,112885,0,1749633711,13926.647576929994,51.700363290001405,53058.440286720004 2025-06-11,09:21:53.000,162,11093164,112845,0,1749633712,13926.681258479999,51.8483950200025,53058.31451856001 2025-06-11,09:21:54.000,162,11093247,112805,0,1749633713,13926.661049549999,52.01757414000167,53058.27958296 2025-06-11,09:21:55.000,162,11093206,112805,0,1749633714,13926.560004899999,52.13036021999869,53058.24464736001 2025-06-11,09:21:56.000,162,11093230,112845,0,1749633715,13926.539795969999,52.22199891000491,53058.104904960004 2025-06-11,09:21:57.000,162,11093218,112925,0,1749633716,13926.405069769993,52.37707976999809,53058.07695648001 2025-06-11,09:21:58.000,162,11093258,113045,0,1749633717,13926.378124529998,52.53216062999854,53057.97214968 2025-06-11,09:21:59.000,162,11093199,112845,0,1749633718,13926.405069769993,52.68019235999964,53057.87433 2025-06-11,09:22:00.000,162,11093195,112805,0,1749633719,13926.452223939988,52.91281365000032,53057.839394400005 2025-06-11,09:22:01.000,162,11093188,113045,0,1749633720,13926.472432869989,53.1101892900042,53057.76253608001 2025-06-11,09:22:02.000,162,11093299,112765,0,1749633721,13926.526323349994,53.30051580000145,53057.70663912 2025-06-11,09:22:03.000,162,11093203,112765,0,1749633722,13926.566741209994,53.568382739998924,53057.72760048 2025-06-11,09:22:04.000,162,11093145,112485,0,1749633723,13926.600422759999,53.779856640001526,53057.63676792 2025-06-11,09:22:05.000,162,11093181,112885,0,1749633724,13926.661049549999,53.99837967000349,53057.65772928 2025-06-11,09:22:06.000,162,11093245,113125,0,1749633725,13926.728412649994,54.17460792000202,53057.65074216 2025-06-11,09:22:07.000,162,11093254,112845,0,1749633726,13926.81598467999,54.414278340002056,53057.63676792 2025-06-11,09:22:08.000,162,11093250,112965,0,1749633727,13926.829457299995,54.63280137000402,53057.58785808 2025-06-11,09:22:09.000,162,11093235,112805,0,1749633728,13926.90355671,54.8654226600047,53057.58087096 2025-06-11,09:22:10.000,162,11093240,112725,0,1749633729,13926.89682039999,55.15443699000025,53057.61580656001 2025-06-11,09:22:11.000,162,11093216,113125,0,1749633730,13926.94397457,55.35181263000413,53057.64375504001 2025-06-11,09:22:12.000,162,11093136,112845,0,1749633731,13926.94397457,55.54213914000138,53057.63676792 2025-06-11,09:22:13.000,162,11093209,112845,0,1749633732,13926.87661146999,55.690170870002476,53057.70663912 2025-06-11,09:22:14.000,162,11093198,112845,0,1749633733,13926.869875159995,55.866399120001006,53057.720613360005 2025-06-11,09:22:15.000,162,11093199,112845,0,1749633734,13926.87661146999,55.97918519999803,53057.72760048 2025-06-11,09:22:16.000,162,11093146,112885,0,1749633735,13926.90355671,56.12016779999976,53057.71362624001 2025-06-11,09:22:17.000,162,11093187,112965,0,1749633736,13926.930501949995,56.16951171000255,53057.79747168 2025-06-11,09:22:18.000,162,11093215,112485,0,1749633737,13926.93723825999,56.24705214000278,53057.79747168 2025-06-11,09:22:19.000,162,11093185,112645,0,1749633738,13926.94397457,56.23295388000406,53057.888304240005 2025-06-11,09:22:20.000,162,11093182,112805,0,1749633739,13926.970919809995,56.18360997000127,53057.89529136 2025-06-11,09:22:21.000,162,11093245,113045,0,1749633740,13927.01807397999,56.155413450003834,53057.87433 2025-06-11,09:22:22.000,162,11093188,112725,0,1749633741,13927.031546599996,56.049676499998895,53058.00009816001 2025-06-11,09:22:23.000,162,11093117,112805,0,1749633742,13927.00460136,55.96508693999931,53058.04900800001 2025-06-11,09:22:24.000,162,11093276,113245,0,1749633743,13926.91702932999,55.83820260000357,53058.0839436 2025-06-11,09:22:25.000,162,11093270,112685,0,1749633744,13926.910293019995,55.66197434999776,53058.11189208 2025-06-11,09:22:26.000,162,11093187,112885,0,1749633745,13926.91702932999,55.464598710001155,53058.11887920001 2025-06-11,09:22:27.000,162,11093220,113125,0,1749633746,13926.910293019995,55.25312480999855,53058.1887504 2025-06-11,09:22:28.000,162,11093166,112765,0,1749633747,13926.86313885,55.07689656000002,53058.223686000005 2025-06-11,09:22:29.000,162,11093170,112925,0,1749633748,13926.86313885,54.85837352999806,53058.2586216 2025-06-11,09:22:30.000,162,11093235,112845,0,1749633749,13926.77556681999,54.67509615000017,53058.31451856001 2025-06-11,09:22:31.000,162,11093246,112845,0,1749633750,13926.7620942,54.51296616000036,53058.31451856001 2025-06-11,09:22:32.000,162,11093168,113205,0,1749633751,13926.75535788999,54.34378704000119,53058.28657008001 2025-06-11,09:22:33.000,162,11093240,113125,0,1749633752,13926.687994789994,54.16755879000266,53058.31451856001 2025-06-11,09:22:34.000,162,11093231,112805,0,1749633753,13926.63410430999,53.95608489000006,53058.36342840001 2025-06-11,09:22:35.000,162,11093189,112885,0,1749633754,13926.61389537999,53.843298810003034,53058.342467040005 2025-06-11,09:22:36.000,162,11093158,112805,0,1749633755,13926.640840619999,53.68821795000258,53058.2586216 2025-06-11,09:22:37.000,162,11093169,112565,0,1749633756,13926.67452216999,53.51198970000405,53058.27958296 2025-06-11,09:22:38.000,162,11093183,112925,0,1749633757,13926.70146741,53.385105360001035,53058.23067312 2025-06-11,09:22:39.000,162,11093241,112925,0,1749633758,13926.75535788999,53.23707362999994,53058.20971176 2025-06-11,09:22:40.000,162,11093170,112805,0,1749633759,13926.83619360999,53.10314016000484,53058.13984056 2025-06-11,09:22:41.000,162,11093218,112965,0,1749633760,13926.90355671,52.9974032099999,53058.09791784001 2025-06-11,09:22:42.000,162,11093192,112845,0,1749633761,13926.98439243,52.85642060999817,53058.03503376 2025-06-11,09:22:43.000,162,11093161,112725,0,1749633762,13927.06522815,52.736585400001786,53058.02804664001 2025-06-11,09:22:44.000,162,11093172,112285,0,1749633763,13927.179745419991,52.623799320004764,53057.95118832001 2025-06-11,09:22:45.000,162,11093181,112885,0,1749633764,13927.247108520001,52.511013240000466,53057.839394400005 2025-06-11,09:22:46.000,162,11093255,112805,0,1749633765,13927.307735310002,52.461669329997676,53057.84638152 2025-06-11,09:22:47.000,162,11093253,112965,0,1749633766,13927.415516269997,52.37707976999809,53057.734587599996 2025-06-11,09:22:48.000,162,11093241,112845,0,1749633767,13927.422252579992,52.299539339997864,53057.69266488001 2025-06-11,09:22:49.000,162,11093215,112805,0,1749633768,13927.469406750002,52.22904804000427,53057.63676792 2025-06-11,09:22:50.000,162,11093221,112525,0,1749633769,13927.482879369993,52.13740934999805,53057.53196112 2025-06-11,09:22:51.000,162,11093159,112765,0,1749633770,13927.435725199997,52.102163700001256,53057.51099976 2025-06-11,09:22:52.000,162,11093174,112845,0,1749633771,13927.489615680002,52.12331108999933,53057.44811568001 2025-06-11,09:22:53.000,162,11093165,112885,0,1749633772,13927.530033540002,52.052819789998466,53057.37824448001 2025-06-11,09:22:54.000,162,11093222,112885,0,1749633773,13927.577187709998,52.02462327000103,53057.287411920006 2025-06-11,09:22:55.000,162,11093188,112965,0,1749633774,13927.617605569998,52.03167240000039,53057.25946344001 2025-06-11,09:22:56.000,162,11093186,113085,0,1749633775,13927.644550809993,52.02462327000103,53057.175618 2025-06-11,09:22:57.000,162,11093166,112845,0,1749633776,13927.698441289998,52.04577065999911,53057.1057468 2025-06-11,09:22:58.000,162,11093145,112845,0,1749633777,13927.684968669993,52.03167240000039,53057.05683696 2025-06-11,09:22:59.000,162,11093255,112965,0,1749633778,13927.772540699989,52.04577065999911,53057.02190136001 2025-06-11,09:23:00.000,162,11093194,112925,0,1749633779,13927.839903799999,52.06691805000446,53056.9660044 2025-06-11,09:23:01.000,162,11093203,112725,0,1749633780,13927.93421213999,52.08806544000254,53056.9660044 2025-06-11,09:23:02.000,162,11093232,112965,0,1749633781,13927.967893689995,52.13036021999869,53056.952030160006 2025-06-11,09:23:03.000,162,11093229,112965,0,1749633782,13928.02178417,52.151507610004046,53056.94504304001 2025-06-11,09:23:04.000,162,11093205,112845,0,1749633783,13928.129565129995,52.158556740003405,53056.98696576 2025-06-11,09:23:05.000,162,11093160,112805,0,1749633784,13928.190191919995,52.20790064999892,53056.931068800004 2025-06-11,09:23:06.000,162,11093239,112805,0,1749633785,13928.28450026,52.1938023900002,53056.91010744 2025-06-11,09:23:07.000,162,11093269,112765,0,1749633786,13928.378808599991,52.21494977999828,53056.90312032001 2025-06-11,09:23:08.000,162,11093234,112765,0,1749633787,13928.473116939997,52.22199891000491,53056.95901728 2025-06-11,09:23:09.000,162,11093263,112725,0,1749633788,13928.540480039992,52.20790064999892,53057.02190136001 2025-06-11,09:23:10.000,162,11093219,113125,0,1749633789,13928.722360409993,52.22199891000491,53057.01491424 2025-06-11,09:23:11.000,162,11093254,113085,0,1749633790,13928.857086609998,52.22904804000427,53057.05683696 2025-06-11,09:23:12.000,162,11093250,112765,0,1749633791,13929.012021739989,52.20790064999892,53057.07779832 2025-06-11,09:23:13.000,162,11093252,113285,0,1749633792,13929.1198027,52.17265500000212,53057.12670816 2025-06-11,09:23:14.000,162,11093269,112765,0,1749633793,13929.24105628,52.22904804000427,53057.119721040006 2025-06-11,09:23:15.000,162,11093244,112765,0,1749633794,13929.30168307,52.20085151999956,53057.217540720005 2025-06-11,09:23:16.000,162,11093262,112605,0,1749633795,13929.37578247999,52.18675326000084,53057.266450560004 2025-06-11,09:23:17.000,162,11093187,112765,0,1749633796,13929.43640926999,52.1938023900002,53057.3153604 2025-06-11,09:23:18.000,162,11093277,112805,0,1749633797,13929.47682712999,52.17970413000148,53057.32933464001 2025-06-11,09:23:19.000,162,11093187,113045,0,1749633798,13929.470090819996,52.165605870002764,53057.385231600005 2025-06-11,09:23:20.000,162,11093236,112805,0,1749633799,13929.429672959996,52.13740934999805,53057.41318008 2025-06-11,09:23:21.000,162,11093193,112965,0,1749633800,13929.34210093,52.08806544000254,53057.36427024 2025-06-11,09:23:22.000,162,11093197,112765,0,1749633801,13929.37578247999,52.08101631000318,53057.44811568001 2025-06-11,09:23:23.000,162,11093181,112685,0,1749633802,13929.26126521,52.01052501000231,53057.39221872 2025-06-11,09:23:24.000,162,11093181,113125,0,1749633803,13929.14001163,52.03167240000039,53057.39221872 2025-06-11,09:23:25.000,162,11093169,112845,0,1749633804,13928.998549119999,52.03167240000039,53057.44112856 2025-06-11,09:23:26.000,162,11093171,112805,0,1749633805,13928.870559229988,52.04577065999911,53057.36427024 2025-06-11,09:23:27.000,162,11093251,113125,0,1749633806,13928.668469930002,52.00347588000295,53057.30138616 2025-06-11,09:23:28.000,162,11093266,112605,0,1749633807,13928.500062179992,52.02462327000103,53057.28042480001 2025-06-11,09:23:29.000,162,11093236,112805,0,1749633808,13928.372072289996,52.052819789998466,53057.21055360001 2025-06-11,09:23:30.000,162,11093194,112845,0,1749633809,13928.21713715999,52.03167240000039,53057.09177256001 2025-06-11,09:23:31.000,162,11093216,112805,0,1749633810,13928.03525678999,52.00347588000295,53057.049849840005 2025-06-11,09:23:32.000,162,11093217,112845,0,1749633811,13927.839903799999,51.940033710001444,53056.952030160006 2025-06-11,09:23:33.000,162,11093164,112605,0,1749633812,13927.705177599993,51.9470828400008,53056.84722336 2025-06-11,09:23:34.000,162,11093260,113005,0,1749633813,13927.563715089993,51.91888632000337,53056.74940368 2025-06-11,09:23:35.000,162,11093246,112925,0,1749633814,13927.415516269997,51.89773892999801,53056.62363552 2025-06-11,09:23:36.000,162,11093225,112885,0,1749633815,13927.247108520001,51.883640669999295,53056.560751439996 2025-06-11,09:23:37.000,162,11093192,112965,0,1749633816,13927.071964459996,51.86249328000122,53056.4070348 2025-06-11,09:23:38.000,162,11093226,112885,0,1749633817,13926.89682039999,51.85544415000186,53056.281266640006 2025-06-11,09:23:39.000,162,11093221,112765,0,1749633818,13926.79577574999,51.8483950200025,53056.18344696001 2025-06-11,09:23:40.000,162,11093260,112765,0,1749633819,13926.640840619999,51.82724763000442,53056.06466592001 2025-06-11,09:23:41.000,162,11093203,112925,0,1749633820,13926.526323349994,51.86249328000122,53055.93889776001 2025-06-11,09:23:42.000,162,11093240,113045,0,1749633821,13926.405069769993,51.876591539999936,53055.79216824 2025-06-11,09:23:43.000,162,11093218,112885,0,1749633822,13926.270343570002,51.82724763000442,53055.68037432001 2025-06-11,09:23:44.000,162,11093219,113125,0,1749633823,13926.169298920002,51.763805460002914,53055.51967056 2025-06-11,09:23:45.000,162,11093222,112685,0,1749633824,13926.142353679992,51.7356089399982,53055.36595392001 2025-06-11,09:23:46.000,162,11093277,112925,0,1749633825,13926.108672130002,51.707412420000765,53055.372941040005 2025-06-11,09:23:47.000,162,11093246,112445,0,1749633826,13926.000891169992,51.707412420000765,53055.21922440001 2025-06-11,09:23:48.000,162,11093228,112965,0,1749633827,13925.940264379991,51.693314160002046,53055.14236608 2025-06-11,09:23:49.000,162,11093235,112925,0,1749633828,13926.007627480001,51.62987199000054,53055.00262368 2025-06-11,09:23:50.000,162,11093235,113205,0,1749633829,13926.034572719997,51.60872460000246,53054.904804 2025-06-11,09:23:51.000,162,11093248,112925,0,1749633830,13926.088463200002,51.57347894999839,53054.8349328 2025-06-11,09:23:52.000,162,11093208,112605,0,1749633831,13926.095199509997,51.56642981999903,53054.7999972 2025-06-11,09:23:53.000,162,11093253,112805,0,1749633832,13926.169298920002,51.53823330000159,53054.70916464 2025-06-11,09:23:54.000,162,11093213,112765,0,1749633833,13926.243398329992,51.474791130000085,53054.653267680005 2025-06-11,09:23:55.000,162,11093218,112965,0,1749633834,13926.317497739998,51.46069287000137,53054.61134496 2025-06-11,09:23:56.000,162,11093180,112725,0,1749633835,13926.384860839993,51.45364374000201,53054.50653816001 2025-06-11,09:23:57.000,162,11093158,113005,0,1749633836,13926.519587039998,51.40429982999922,53054.51352528 2025-06-11,09:23:58.000,162,11093203,112765,0,1749633837,13926.573477519989,51.354955920003704,53054.50653816001 2025-06-11,09:23:59.000,162,11093186,112845,0,1749633838,13926.687994789994,51.291513750002196,53054.415705600004 2025-06-11,09:24:00.000,162,11093194,112725,0,1749633839,13926.75535788999,51.23512071000005,53054.47858968001 2025-06-11,09:24:01.000,162,11093222,112645,0,1749633840,13926.890084089995,51.15758027999982,53054.436666960006 2025-06-11,09:24:02.000,162,11093240,112925,0,1749633841,13927.011337669996,51.15758027999982,53054.42967984001 2025-06-11,09:24:03.000,162,11093182,112765,0,1749633842,13927.05849183999,51.072990720000234,53054.415705600004 2025-06-11,09:24:04.000,162,11093249,112965,0,1749633843,13927.08543708,51.080039849999594,53054.45762832001 2025-06-11,09:24:05.000,162,11093198,113125,0,1749633844,13927.166272800001,51.02364681000472,53054.46461544 2025-06-11,09:24:06.000,162,11093225,112365,0,1749633845,13927.287526380002,51.016597679998085,53054.51352528 2025-06-11,09:24:07.000,162,11093248,112965,0,1749633846,13927.348153170002,51.05184333000216,53054.5205124 2025-06-11,09:24:08.000,162,11093246,112925,0,1749633847,13927.415516269997,51.08708897999895,53054.49256392 2025-06-11,09:24:09.000,162,11093258,112845,0,1749633848,13927.455934129997,51.115285500003665,53054.57640936001 2025-06-11,09:24:10.000,162,11093247,112965,0,1749633849,13927.509824610002,51.13643289000174,53054.56942224 2025-06-11,09:24:11.000,162,11093245,112765,0,1749633850,13927.523297229993,51.18577680000453,53054.61134496 2025-06-11,09:24:12.000,162,11093208,112805,0,1749633851,13927.550242470003,51.21397332000197,53054.59737072001 2025-06-11,09:24:13.000,162,11093206,112885,0,1749633852,13927.691704979989,51.20692419000261,53054.63230632 2025-06-11,09:24:14.000,162,11093231,112965,0,1749633853,13927.691704979989,51.27036636000412,53054.6602548 2025-06-11,09:24:15.000,162,11093263,112965,0,1749633854,13927.691704979989,51.291513750002196,53054.61833208 2025-06-11,09:24:16.000,162,11093191,112685,0,1749633855,13927.691704979989,51.32675939999899,53054.68121616 2025-06-11,09:24:17.000,162,11093217,112965,0,1749633856,13927.718650219998,51.3902015700005,53054.61134496 2025-06-11,09:24:18.000,162,11093260,112805,0,1749633857,13927.691704979989,51.42544722000457,53054.62531920001 2025-06-11,09:24:19.000,162,11093196,112925,0,1749633858,13927.732122839989,51.44659461000265,53054.57640936001 2025-06-11,09:24:20.000,162,11093208,112845,0,1749633859,13927.691704979989,51.474791130000085,53054.583396480004 2025-06-11,09:24:21.000,162,11093219,112845,0,1749633860,13927.671496049988,51.51003678000416,53054.604357840006 2025-06-11,09:24:22.000,162,11093238,112765,0,1749633861,13927.684968669993,51.524135040002875,53054.57640936001 2025-06-11,09:24:23.000,162,11093255,113125,0,1749633862,13927.631078189988,51.51003678000416,53054.55544800001 2025-06-11,09:24:24.000,162,11093237,113045,0,1749633863,13927.610869259988,51.49593851999816,53054.42269272 2025-06-11,09:24:25.000,162,11093185,112765,0,1749633864,13927.671496049988,51.49593851999816,53054.44365408 2025-06-11,09:24:26.000,162,11093217,112565,0,1749633865,13927.691704979989,51.49593851999816,53054.415705600004 2025-06-11,09:24:27.000,162,11093235,112765,0,1749633866,13927.658023429998,51.51003678000416,53054.40173136 2025-06-11,09:24:28.000,162,11093251,112605,0,1749633867,13927.671496049988,51.55938068999967,53054.366795760005 2025-06-11,09:24:29.000,162,11093250,112725,0,1749633868,13927.684968669993,51.56642981999903,53054.33884728001 2025-06-11,09:24:30.000,162,11093195,112765,0,1749633869,13927.725386529994,51.531184170002234,53054.268976080006 2025-06-11,09:24:31.000,162,11093232,112765,0,1749633870,13927.765804389994,51.531184170002234,53054.24102760001 2025-06-11,09:24:32.000,162,11093259,112805,0,1749633871,13927.772540699989,51.531184170002234,53054.19211776001 2025-06-11,09:24:33.000,162,11093188,112765,0,1749633872,13927.819694869999,51.54528243000095,53054.1362208 2025-06-11,09:24:34.000,162,11093216,112605,0,1749633873,13927.87358534999,51.54528243000095,53054.101285200006 2025-06-11,09:24:35.000,162,11093225,113045,0,1749633874,13927.860112729999,51.481840259999444,53054.01743976 2025-06-11,09:24:36.000,162,11093246,113085,0,1749633875,13927.89379427999,51.46069287000137,53053.9615428 2025-06-11,09:24:37.000,162,11093191,112765,0,1749633876,13927.98136631,51.39725069999986,53053.933594320006 2025-06-11,09:24:38.000,162,11093203,112845,0,1749633877,13928.048729409995,51.38315244000114,53053.88468448001 2025-06-11,09:24:39.000,162,11093248,112965,0,1749633878,13928.109356199995,51.32675939999899,53053.84276176 2025-06-11,09:24:40.000,162,11093261,113365,0,1749633879,13928.12282882,51.27036636000412,53053.8218004 2025-06-11,09:24:41.000,162,11093227,112925,0,1749633880,13928.15651036999,51.249218969998765,53053.77987768 2025-06-11,09:24:42.000,162,11093179,113045,0,1749633881,13928.210400849995,51.15053115000046,53053.765903440006 2025-06-11,09:24:43.000,162,11093179,113085,0,1749633882,13928.16324668,51.072990720000234,53053.682058 2025-06-11,09:24:44.000,162,11093194,113005,0,1749633883,13928.15651036999,50.98840116000065,53053.66808376001 2025-06-11,09:24:45.000,162,11093238,113005,0,1749633884,13928.14303775,50.95315551000385,53053.6121868 2025-06-11,09:24:46.000,162,11093226,113005,0,1749633885,13928.190191919995,50.91086073000042,53053.54930272001 2025-06-11,09:24:47.000,162,11093275,112885,0,1749633886,13928.15651036999,50.81217291000212,53053.577251200004 2025-06-11,09:24:48.000,162,11093240,113005,0,1749633887,13928.109356199995,50.74873074000061,53053.48641864 2025-06-11,09:24:49.000,162,11093236,112645,0,1749633888,13928.07567464999,50.671190310000384,53053.45148304001 2025-06-11,09:24:50.000,162,11093185,112605,0,1749633889,13928.05546571999,50.657092050001665,53053.46545728 2025-06-11,09:24:51.000,162,11093236,112925,0,1749633890,13928.02178417,50.551355100004,53053.360650480005 2025-06-11,09:24:52.000,162,11093227,112845,0,1749633891,13927.93421213999,50.57250249000208,53053.30475352001 2025-06-11,09:24:53.000,162,11093221,112605,0,1749633892,13927.92073952,50.54430597000464,53053.30475352001 2025-06-11,09:24:54.000,162,11093256,113045,0,1749633893,13927.87358534999,50.50906032000057,53053.22090808 2025-06-11,09:24:55.000,162,11093256,112965,0,1749633894,13927.819694869999,50.53725683999801,53053.19994672 2025-06-11,09:24:56.000,162,11093263,112965,0,1749633895,13927.725386529994,50.487912930002494,53053.10911416 2025-06-11,09:24:57.000,162,11093208,112765,0,1749633896,13927.671496049988,50.45266727999842,53053.03225584 2025-06-11,09:24:58.000,162,11093256,112845,0,1749633897,13927.644550809993,50.473814670003776,53053.00430736 2025-06-11,09:24:59.000,162,11093197,112885,0,1749633898,13927.583924019993,50.487912930002494,53052.94841040001 2025-06-11,09:25:00.000,162,11093231,113005,0,1749633899,13927.530033540002,50.50906032000057,53052.857577840005 2025-06-11,09:25:01.000,162,11093184,113005,0,1749633900,13927.496351989997,50.50906032000057,53052.86456496 2025-06-11,09:25:02.000,162,11093210,112965,0,1749633901,13927.462670439993,50.50201119000121,53052.80168088001 2025-06-11,09:25:03.000,162,11093153,112765,0,1749633902,13927.388571030002,50.53725683999801,53052.74578392 2025-06-11,09:25:04.000,162,11093187,112845,0,1749633903,13927.280790069992,50.50906032000057,53052.67591272 2025-06-11,09:25:05.000,162,11093233,112845,0,1749633904,13927.287526380002,50.54430597000464,53052.61302864001 2025-06-11,09:25:06.000,162,11093204,112765,0,1749633905,13927.294262689997,50.56545336000272,53052.53617032001 2025-06-11,09:25:07.000,162,11093230,112965,0,1749633906,13927.260581139992,50.56545336000272,53052.46629912001 2025-06-11,09:25:08.000,162,11093212,112845,0,1749633907,13927.267317450001,50.57250249000208,53052.459312 2025-06-11,09:25:09.000,162,11093213,112765,0,1749633908,13927.260581139992,50.62184640000487,53052.41040216 2025-06-11,09:25:10.000,162,11093204,112925,0,1749633909,13927.267317450001,50.64299379000295,53052.403415040004 2025-06-11,09:25:11.000,162,11093273,112765,0,1749633910,13927.294262689997,50.67823943999974,53052.34053096 2025-06-11,09:25:12.000,162,11093218,112685,0,1749633911,13927.267317450001,50.69938682999782,53052.34751808001 2025-06-11,09:25:13.000,162,11093259,112845,0,1749633912,13927.307735310002,50.72758335000253,53052.354505200004 2025-06-11,09:25:14.000,162,11093255,113005,0,1749633913,13927.327944240002,50.76282899999933,53052.24271128 2025-06-11,09:25:15.000,162,11093275,112965,0,1749633914,13927.361625789992,50.7980746500034,53052.24271128 2025-06-11,09:25:16.000,162,11093259,112765,0,1749633915,13927.368362100002,50.833320300000196,53052.207775680006 2025-06-11,09:25:17.000,162,11093155,112845,0,1749633916,13927.354889479997,50.882664210002986,53052.19380144 2025-06-11,09:25:18.000,162,11093271,112845,0,1749633917,13927.381834719992,50.91790985999978,53052.19380144 2025-06-11,09:25:19.000,162,11093252,112925,0,1749633918,13927.422252579992,50.95315551000385,53052.17982720001 2025-06-11,09:25:20.000,162,11093196,113005,0,1749633919,13927.469406750002,51.009548549998726,53052.16585296 2025-06-11,09:25:21.000,162,11093167,112525,0,1749633920,13927.455934129997,51.072990720000234,53052.186814320004 2025-06-11,09:25:22.000,162,11093184,112525,0,1749633921,13927.509824610002,51.108236370004306,53052.1448916 2025-06-11,09:25:23.000,162,11093200,112925,0,1749633922,13927.563715089993,51.1434820200011,53052.0750204 2025-06-11,09:25:24.000,162,11093233,113125,0,1749633923,13927.604132949993,51.21397332000197,53052.12393024 2025-06-11,09:25:25.000,162,11093254,112845,0,1749633924,13927.664759739993,51.21397332000197,53052.15886584001 2025-06-11,09:25:26.000,162,11093209,112885,0,1749633925,13927.745595459994,51.28446462000284,53052.12393024 2025-06-11,09:25:27.000,162,11093217,112765,0,1749633926,13927.799485939999,51.26331723000476,53052.10995600001 2025-06-11,09:25:28.000,162,11093233,113045,0,1749633927,13927.89379427999,51.31971026999963,53052.088994640006 2025-06-11,09:25:29.000,162,11093182,112925,0,1749633928,13927.90053059,51.34085765999771,53052.15187872 2025-06-11,09:25:30.000,162,11093270,113005,0,1749633929,13927.99483892999,51.38315244000114,53052.10995600001 2025-06-11,09:25:31.000,162,11093238,112805,0,1749633930,13928.08241096,51.40429982999922,53052.1448916 2025-06-11,09:25:32.000,162,11093261,112845,0,1749633931,13928.149774059995,51.39725069999986,53052.137904480005 2025-06-11,09:25:33.000,162,11093261,112885,0,1749633932,13928.20366454,51.43249635000393,53052.10995600001 2025-06-11,09:25:34.000,162,11093198,112765,0,1749633933,13928.277763949991,51.39725069999986,53052.15886584001 2025-06-11,09:25:35.000,162,11093202,112925,0,1749633934,13928.351863359996,51.39725069999986,53052.11694312 2025-06-11,09:25:36.000,162,11093206,112845,0,1749633935,13928.459644319992,51.42544722000457,53052.186814320004 2025-06-11,09:25:37.000,162,11093257,112925,0,1749633936,13928.493325869997,51.43249635000393,53052.09598176 2025-06-11,09:25:38.000,162,11093170,112605,0,1749633937,13928.527007420002,51.41134895999858,53052.137904480005 2025-06-11,09:25:39.000,162,11093213,112845,0,1749633938,13928.574161589997,51.37610331000178,53052.186814320004 2025-06-11,09:25:40.000,162,11093273,112965,0,1749633939,13928.614579449997,51.36905418000242,53052.17284008 2025-06-11,09:25:41.000,162,11093231,113045,0,1749633940,13928.695415169997,51.347906790004345,53052.17284008 2025-06-11,09:25:42.000,162,11093163,112485,0,1749633941,13928.769514580003,51.31971026999963,53052.207775680006 2025-06-11,09:25:43.000,162,11093192,112805,0,1749633942,13928.776250889998,51.305612010000914,53052.207775680006 2025-06-11,09:25:44.000,162,11093200,113125,0,1749633943,13928.890768159989,51.305612010000914,53052.24969840001 2025-06-11,09:25:45.000,162,11093184,112805,0,1749633944,13928.964867569994,51.305612010000914,53052.27065976 2025-06-11,09:25:46.000,162,11093197,112605,0,1749633945,13929.032230669989,51.27741549000348,53052.284634 2025-06-11,09:25:47.000,162,11093202,112885,0,1749633946,13929.1198027,51.22807158000069,53052.3195696 2025-06-11,09:25:48.000,162,11093202,112965,0,1749633947,13929.15348424999,51.22102245000133,53052.33354384 2025-06-11,09:25:49.000,162,11093230,112845,0,1749633948,13929.207374729995,51.16462940999918,53052.354505200004 2025-06-11,09:25:50.000,162,11093294,113005,0,1749633949,13929.19390210999,51.122334630003024,53052.38245368 2025-06-11,09:25:51.000,162,11093175,112925,0,1749633950,13929.30168307,51.09413810999831,53052.39642792001 2025-06-11,09:25:52.000,162,11093279,112765,0,1749633951,13929.348837239995,51.0447942000028,53052.424376400006 2025-06-11,09:25:53.000,162,11093249,112965,0,1749633952,13929.46335451,51.00249941999937,53052.424376400006 2025-06-11,09:25:54.000,162,11093198,112805,0,1749633953,13929.470090819996,50.98135203000129,53052.44533776001 2025-06-11,09:25:55.000,162,11093183,112685,0,1749633954,13929.490299749996,50.93905724999786,53052.459312 2025-06-11,09:25:56.000,162,11093254,112685,0,1749633955,13929.611553329996,50.889713340002345,53052.48027336 2025-06-11,09:25:57.000,162,11093276,112725,0,1749633956,13929.611553329996,50.840369429999555,53052.51520896001 2025-06-11,09:25:58.000,162,11093266,113005,0,1749633957,13929.577871779991,50.78397639000468,53052.522196080005 2025-06-11,09:25:59.000,162,11093259,113085,0,1749633958,13929.631762259996,50.76282899999933,53052.56411880001 2025-06-11,09:26:00.000,162,11093216,112965,0,1749633959,13929.645234880001,50.720534220003174,53052.53617032001 2025-06-11,09:26:01.000,162,11093192,112765,0,1749633960,13929.618289639991,50.6852885699991,53052.571105920004 2025-06-11,09:26:02.000,162,11093263,112805,0,1749633961,13929.571135469996,50.62184640000487,53052.53617032001 2025-06-11,09:26:03.000,162,11093204,112965,0,1749633962,13929.56439916,50.59364988000016,53052.57809304 2025-06-11,09:26:04.000,162,11093236,112605,0,1749633963,13929.537453919991,50.551355100004,53052.5990544 2025-06-11,09:26:05.000,162,11093251,113005,0,1749633964,13929.50377237,50.52315857999929,53052.56411880001 2025-06-11,09:26:06.000,162,11093288,112725,0,1749633965,13929.510508679996,50.44561814999906,53052.57809304 2025-06-11,09:26:07.000,162,11093241,112885,0,1749633966,13929.48356344,50.41742163000163,53052.543157440006 2025-06-11,09:26:08.000,162,11093192,112965,0,1749633967,13929.44314558,50.39627424000355,53052.49424760001 2025-06-11,09:26:09.000,162,11093271,112965,0,1749633968,13929.40272772,50.33283207000204,53052.43835064 2025-06-11,09:26:10.000,162,11093230,112965,0,1749633969,13929.39599140999,50.33283207000204,53052.44533776001 2025-06-11,09:26:11.000,162,11093248,112965,0,1749633970,13929.369046169995,50.255291640001815,53052.41738928001 2025-06-11,09:26:12.000,162,11093219,112965,0,1749633971,13929.36230986,50.2411933800031,53052.43835064 2025-06-11,09:26:13.000,162,11093187,112885,0,1749633972,13929.33536461999,50.212996859998384,53052.3195696 2025-06-11,09:26:14.000,162,11093191,112685,0,1749633973,13929.348837239995,50.205947729999025,53052.31258248 2025-06-11,09:26:15.000,162,11093212,112685,0,1749633974,13929.348837239995,50.198898599999666,53052.26367264 2025-06-11,09:26:16.000,162,11093258,112845,0,1749633975,13929.37578247999,50.17775121000159,53052.29162112 2025-06-11,09:26:17.000,162,11093241,112805,0,1749633976,13929.36230986,50.19184947000031,53052.22873704001 2025-06-11,09:26:18.000,162,11093247,112765,0,1749633977,13929.33536461999,50.17070208000223,53052.16585296 2025-06-11,09:26:19.000,162,11093241,112965,0,1749633978,13929.321892,50.198898599999666,53052.06104616001 2025-06-11,09:26:20.000,162,11093236,112845,0,1749633979,13929.288210449995,50.255291640001815,53052.02611056 2025-06-11,09:26:21.000,162,11093208,112685,0,1749633980,13929.31515568999,50.304635550004605,53052.05405904 2025-06-11,09:26:22.000,162,11093188,113045,0,1749633981,13929.26126521,50.39627424000355,53051.99117496001 2025-06-11,09:26:23.000,162,11093237,112845,0,1749633982,13929.22084735,50.45971640999778,53051.921303760006 2025-06-11,09:26:24.000,162,11093293,113005,0,1749633983,13929.22084735,50.551355100004,53051.89335528001 2025-06-11,09:26:25.000,162,11093199,112805,0,1749633984,13929.207374729995,50.614797269998235,53051.80950984 2025-06-11,09:26:26.000,162,11093224,112605,0,1749633985,13929.16022056,50.664141180001025,53051.81649696 2025-06-11,09:26:27.000,162,11093268,112845,0,1749633986,13929.106330079994,50.74168161000125,53051.83745832 2025-06-11,09:26:28.000,162,11093197,112885,0,1749633987,13929.09285745999,50.7980746500034,53051.79553560001 2025-06-11,09:26:29.000,162,11093194,112925,0,1749633988,13929.099593769999,50.80512378000276,53051.753612880006 2025-06-11,09:26:30.000,162,11093248,112645,0,1749633989,13929.065912219994,50.90381160000106,53051.69771592001 2025-06-11,09:26:31.000,162,11093245,113085,0,1749633990,13929.032230669989,50.93905724999786,53051.66976744 2025-06-11,09:26:32.000,162,11093180,112885,0,1749633991,13928.978340189999,50.98840116000065,53051.65579320001 2025-06-11,09:26:33.000,162,11093223,112965,0,1749633992,13928.978340189999,51.072990720000234,53051.59290912 2025-06-11,09:26:34.000,162,11093198,112965,0,1749633993,13928.958131259998,51.03774507000344,53051.57893488001 2025-06-11,09:26:35.000,162,11093267,112805,0,1749633994,13928.958131259998,51.072990720000234,53051.537012160006 2025-06-11,09:26:36.000,162,11093185,112965,0,1749633995,13928.971603879989,51.12938376000238,53051.585922000006 2025-06-11,09:26:37.000,162,11093181,112725,0,1749633996,13928.931186019989,51.12938376000238,53051.564960640004 2025-06-11,09:26:38.000,162,11093273,112805,0,1749633997,13928.910977089989,51.15758027999982,53051.49508944 2025-06-11,09:26:39.000,162,11093243,112725,0,1749633998,13928.897504469998,51.19282593000389,53051.50207656 2025-06-11,09:26:40.000,162,11093200,112685,0,1749633999,13928.890768159989,51.23512071000005,53051.418231120006 2025-06-11,09:26:41.000,162,11093224,112725,0,1749634000,13928.850350299988,51.21397332000197,53051.397269760004 2025-06-11,09:26:42.000,162,11093222,112725,0,1749634001,13928.803196129993,51.22807158000069,53051.31342432 2025-06-11,09:26:43.000,162,11093233,112805,0,1749634002,13928.756041959998,51.242169839999406,53051.31342432 2025-06-11,09:26:44.000,162,11093201,112965,0,1749634003,13928.756041959998,51.256268099998124,53051.3763084 2025-06-11,09:26:45.000,162,11093199,113125,0,1749634004,13928.762778269993,51.256268099998124,53051.32739856 2025-06-11,09:26:46.000,162,11093221,112965,0,1749634005,13928.708887790002,51.27741549000348,53051.31342432 2025-06-11,09:26:47.000,162,11093250,113085,0,1749634006,13928.681942549993,51.242169839999406,53051.27848872 2025-06-11,09:26:48.000,162,11093255,112965,0,1749634007,13928.661733619992,51.291513750002196,53051.348359920004 2025-06-11,09:26:49.000,162,11093176,112685,0,1749634008,13928.614579449997,51.26331723000476,53051.32739856 2025-06-11,09:26:50.000,162,11093208,112845,0,1749634009,13928.634788379997,51.27036636000412,53051.29246296001 2025-06-11,09:26:51.000,162,11093251,113125,0,1749634010,13928.614579449997,51.27741549000348,53051.26451448 2025-06-11,09:26:52.000,162,11093243,112645,0,1749634011,13928.621315759992,51.256268099998124,53051.299450080005 2025-06-11,09:26:53.000,162,11093191,112765,0,1749634012,13928.567425280002,51.256268099998124,53051.299450080005 2025-06-11,09:26:54.000,162,11093194,113085,0,1749634013,13928.614579449997,51.23512071000005,53051.27150160001 2025-06-11,09:26:55.000,162,11093289,112965,0,1749634014,13928.668469930002,51.21397332000197,53051.28547584 2025-06-11,09:26:56.000,162,11093265,112925,0,1749634015,13928.628052070002,51.20692419000261,53051.236566 2025-06-11,09:26:57.000,162,11093229,112685,0,1749634016,13928.661733619992,51.18577680000453,53051.19464328001 2025-06-11,09:26:58.000,162,11093210,112885,0,1749634017,13928.634788379997,51.18577680000453,53051.18765616 2025-06-11,09:26:59.000,162,11093244,112765,0,1749634018,13928.729096720002,51.16462940999918,53051.24355312001 2025-06-11,09:27:00.000,162,11093279,112605,0,1749634019,13928.756041959998,51.122334630003024,53051.22259176001 2025-06-11,09:27:01.000,162,11093250,112685,0,1749634020,13928.742569339993,51.05184333000216,53051.19464328001 2025-06-11,09:27:02.000,162,11093249,112845,0,1749634021,13928.796459819998,51.08708897999895,53051.18765616 2025-06-11,09:27:03.000,162,11093225,112845,0,1749634022,13928.789723509988,51.0447942000028,53051.15970768 2025-06-11,09:27:04.000,162,11093244,112805,0,1749634023,13928.836877679998,51.03774507000344,53051.10381072001 2025-06-11,09:27:05.000,162,11093244,112965,0,1749634024,13928.877295539998,50.98840116000065,53051.13874632 2025-06-11,09:27:06.000,162,11093225,112565,0,1749634025,13928.917713399998,50.9320081199985,53051.07586224001 2025-06-11,09:27:07.000,162,11093213,112845,0,1749634026,13928.971603879989,50.896762470001704,53051.11079784 2025-06-11,09:27:08.000,162,11093265,112845,0,1749634027,13928.958131259998,50.833320300000196,53051.11778496 2025-06-11,09:27:09.000,162,11093197,112645,0,1749634028,13929.005285429994,50.80512378000276,53051.10381072001 2025-06-11,09:27:10.000,162,11093236,112445,0,1749634029,13928.991812809989,50.74873074000061,53051.10381072001 2025-06-11,09:27:11.000,162,11093250,112765,0,1749634030,13928.978340189999,50.75577986999997,53051.11778496 2025-06-11,09:27:12.000,162,11093189,113045,0,1749634031,13929.025494359994,50.713485090003815,53051.08983648 2025-06-11,09:27:13.000,162,11093241,113085,0,1749634032,13929.038966979999,50.706435960004455,53051.082849360006 2025-06-11,09:27:14.000,162,11093298,113045,0,1749634033,13929.079384839999,50.69938682999782,53051.05490088001 2025-06-11,09:27:15.000,162,11093236,112725,0,1749634034,13929.065912219994,50.64299379000295,53051.061888000004 2025-06-11,09:27:16.000,162,11093282,112765,0,1749634035,13929.038966979999,50.64299379000295,53051.033939520006 2025-06-11,09:27:17.000,162,11093263,112965,0,1749634036,13929.05243959999,50.55840423000336,53050.9920168 2025-06-11,09:27:18.000,162,11093184,113045,0,1749634037,13929.045703289994,50.53725683999801,53051.012978160004 2025-06-11,09:27:19.000,162,11093179,112685,0,1749634038,13929.045703289994,50.51610944999993,53050.97804256 2025-06-11,09:27:20.000,162,11093213,112685,0,1749634039,13929.059175909999,50.50201119000121,53050.9920168 2025-06-11,09:27:21.000,162,11093246,112605,0,1749634040,13929.025494359994,50.473814670003776,53050.92913272 2025-06-11,09:27:22.000,162,11093259,112845,0,1749634041,13928.985076499994,50.431519890000345,53050.915158480006 2025-06-11,09:27:23.000,162,11093251,112845,0,1749634042,13929.012021739989,50.38922511000419,53050.85926152001 2025-06-11,09:27:24.000,162,11093161,112725,0,1749634043,13929.045703289994,50.36807771999884,53050.94310696 2025-06-11,09:27:25.000,162,11093241,112765,0,1749634044,13929.005285429994,50.34693033000076,53050.9221456 2025-06-11,09:27:26.000,162,11093221,112885,0,1749634045,13928.985076499994,50.3398812000014,53050.87323576 2025-06-11,09:27:27.000,162,11093237,112765,0,1749634046,13928.985076499994,50.29053728999861,53050.83131304 2025-06-11,09:27:28.000,162,11093195,112925,0,1749634047,13928.971603879989,50.29758641999797,53050.83131304 2025-06-11,09:27:29.000,162,11093255,112845,0,1749634048,13928.951394949989,50.29758641999797,53050.80336456 2025-06-11,09:27:30.000,162,11093180,112885,0,1749634049,13928.931186019989,50.27643902999989,53050.7824032 2025-06-11,09:27:31.000,162,11093180,112685,0,1749634050,13928.877295539998,50.262340770001174,53050.80336456 2025-06-11,09:27:32.000,162,11093192,112725,0,1749634051,13928.910977089989,50.248242510002456,53050.747467600006 2025-06-11,09:27:33.000,162,11093262,112645,0,1749634052,13928.857086609998,50.28348815999925,53050.712532 2025-06-11,09:27:34.000,162,11093193,112965,0,1749634053,13928.803196129993,50.23414425000374,53050.67060928001 2025-06-11,09:27:35.000,162,11093204,113085,0,1749634054,13928.735833029998,50.212996859998384,53050.698557760006 2025-06-11,09:27:36.000,162,11093197,112845,0,1749634055,13928.729096720002,50.255291640001815,53050.67060928001 2025-06-11,09:27:37.000,162,11093269,112565,0,1749634056,13928.661733619992,50.205947729999025,53050.62169944001 2025-06-11,09:27:38.000,162,11093283,113125,0,1749634057,13928.641524689992,50.18480034000095,53050.628686560005 2025-06-11,09:27:39.000,162,11093223,113125,0,1749634058,13928.654997309997,50.18480034000095,53050.6426608 2025-06-11,09:27:40.000,162,11093199,113125,0,1749634059,13928.607843140002,50.205947729999025,53050.61471232 2025-06-11,09:27:41.000,162,11093215,112765,0,1749634060,13928.547216350002,50.15660382000351,53050.59375096 2025-06-11,09:27:42.000,162,11093216,112805,0,1749634061,13928.506798490002,50.13545642999816,53050.57278960001 2025-06-11,09:27:43.000,162,11093230,112685,0,1749634062,13928.466380630001,50.1284072999988,53050.59375096 2025-06-11,09:27:44.000,162,11093187,113085,0,1749634063,13928.473116939997,50.11430904000008,53050.57278960001 2025-06-11,09:27:45.000,162,11093202,112885,0,1749634064,13928.419226459991,50.16365295000287,53050.52387976001 2025-06-11,09:27:46.000,162,11093215,112965,0,1749634065,13928.419226459991,50.17070208000223,53050.48195704001 2025-06-11,09:27:47.000,162,11093257,112845,0,1749634066,13928.34512705,50.15660382000351,53050.47496992 2025-06-11,09:27:48.000,162,11093191,112805,0,1749634067,13928.297972879991,50.12135816999944,53050.50291840001 2025-06-11,09:27:49.000,162,11093226,112605,0,1749634068,13928.2440824,50.079063390003284,53050.44003432 2025-06-11,09:27:50.000,162,11093196,113125,0,1749634069,13928.169982989995,50.10021078000136,53050.42606008 2025-06-11,09:27:51.000,162,11093227,113125,0,1749634070,13928.12282882,50.093161650002,53050.38413736001 2025-06-11,09:27:52.000,162,11093181,113005,0,1749634071,13928.0419931,50.036768609999854,53050.31426616001 2025-06-11,09:27:53.000,162,11093228,112965,0,1749634072,13928.01504785999,50.04381773999921,53050.32125328 2025-06-11,09:27:54.000,162,11093214,112965,0,1749634073,13927.93421213999,50.036768609999854,53050.30727904 2025-06-11,09:27:55.000,162,11093230,112765,0,1749634074,13927.860112729999,49.980375569997705,53050.30727904 2025-06-11,09:27:56.000,162,11093236,112885,0,1749634075,13927.83316748999,50.015621220001776,53050.18151088 2025-06-11,09:27:57.000,162,11093197,113125,0,1749634076,13927.752331769989,49.98742470000434,53050.195485120006 2025-06-11,09:27:58.000,162,11093282,112845,0,1749634077,13927.711913909989,49.92398253000283,53050.13260104 2025-06-11,09:27:59.000,162,11093276,112845,0,1749634078,13927.617605569998,49.92398253000283,53050.09067832 2025-06-11,09:28:00.000,162,11093236,112525,0,1749634079,13927.536769849998,49.8816877499994,53050.04176848 2025-06-11,09:28:01.000,162,11093269,113085,0,1749634080,13927.489615680002,49.87463862000004,53050.06272984 2025-06-11,09:28:02.000,162,11093202,113045,0,1749634081,13927.422252579992,49.83234384000389,53050.01382 2025-06-11,09:28:03.000,162,11093182,113125,0,1749634082,13927.348153170002,49.76890167000238,53049.98587152 2025-06-11,09:28:04.000,162,11093274,112965,0,1749634083,13927.240372209992,49.7477542800043,53049.93696168 2025-06-11,09:28:05.000,162,11093168,112845,0,1749634084,13927.152800179996,49.740705149997666,53049.92997456001 2025-06-11,09:28:06.000,162,11093212,112725,0,1749634085,13927.05849183999,49.71250863000023,53049.85311624001 2025-06-11,09:28:07.000,162,11093281,112805,0,1749634086,13926.98439243,49.677262980003434,53049.860103360006 2025-06-11,09:28:08.000,162,11093232,112605,0,1749634087,13926.869875159995,49.64201732999936,53049.79721928 2025-06-11,09:28:09.000,162,11093223,112885,0,1749634088,13926.77556681999,49.613820810001926,53049.741322320006 2025-06-11,09:28:10.000,162,11093233,112605,0,1749634089,13926.681258479999,49.578575159997854,53049.692412480006 2025-06-11,09:28:11.000,162,11093269,112965,0,1749634090,13926.566741209994,49.59267342000385,53049.59459280001 2025-06-11,09:28:12.000,162,11093180,112885,0,1749634091,13926.512850729989,49.5362803800017,53049.552670080004 2025-06-11,09:28:13.000,162,11093265,112965,0,1749634092,13926.458960249998,49.47283821000019,53049.51074736 2025-06-11,09:28:14.000,162,11093203,113005,0,1749634093,13926.398333459998,49.47283821000019,53049.47581176001 2025-06-11,09:28:15.000,162,11093234,112805,0,1749634094,13926.290552500002,49.47988733999955,53049.384979200004 2025-06-11,09:28:16.000,162,11093236,112805,0,1749634095,13926.256870949997,49.430543430004036,53049.37100496 2025-06-11,09:28:17.000,162,11093214,112805,0,1749634096,13926.149089990002,49.444641690002754,53049.30113376 2025-06-11,09:28:18.000,162,11093197,112885,0,1749634097,13926.061517959992,49.388248650000605,53049.238249680006 2025-06-11,09:28:19.000,162,11093266,112645,0,1749634098,13925.967209620001,49.31775734999974,53049.13344288 2025-06-11,09:28:20.000,162,11093283,112925,0,1749634099,13925.913319139996,49.268413440004224,53049.05658456 2025-06-11,09:28:21.000,162,11093206,112885,0,1749634100,13925.86616497,49.30365909000102,53048.99370048001 2025-06-11,09:28:22.000,162,11093206,112765,0,1749634101,13925.82574711,49.29660996000166,53048.94479064001 2025-06-11,09:28:23.000,162,11093269,112885,0,1749634102,13925.711229839995,49.261364310004865,53048.92382928001 2025-06-11,09:28:24.000,162,11093276,112525,0,1749634103,13925.610185189995,49.19792214000336,53048.881906560004 2025-06-11,09:28:25.000,162,11093190,112765,0,1749634104,13925.55629470999,49.13447997000185,53048.83998384 2025-06-11,09:28:26.000,162,11093197,112845,0,1749634105,13925.549558399995,49.169725619998644,53048.7212028 2025-06-11,09:28:27.000,162,11093234,112765,0,1749634106,13925.43504112999,49.12743084000249,53048.665305840004 2025-06-11,09:28:28.000,162,11093260,112805,0,1749634107,13925.354205409989,49.07103780000034,53048.5814604 2025-06-11,09:28:29.000,162,11093216,113005,0,1749634108,13925.320523859999,49.05693954000162,53048.46966648001 2025-06-11,09:28:30.000,162,11093223,112805,0,1749634109,13925.239688139998,49.028743020004185,53048.42774376 2025-06-11,09:28:31.000,162,11093188,112965,0,1749634110,13925.192533969988,49.00054649999947,53048.34389832001 2025-06-11,09:28:32.000,162,11093249,112965,0,1749634111,13925.057807769997,48.993497370000114,53048.30197560001 2025-06-11,09:28:33.000,162,11093206,112925,0,1749634112,13924.936554189997,48.96530085000268,53048.16922032 2025-06-11,09:28:34.000,162,11093173,112885,0,1749634113,13924.842245849992,48.95120259000396,53048.10633624001 2025-06-11,09:28:35.000,162,11093217,112765,0,1749634114,13924.754673819996,48.87366216000373,53048.05742640001 2025-06-11,09:28:36.000,162,11093285,112845,0,1749634115,13924.700783339991,48.82431825000094,53047.92467112 2025-06-11,09:28:37.000,162,11093262,112805,0,1749634116,13924.59973868999,48.810219990002224,53047.86178704 2025-06-11,09:28:38.000,162,11093198,112685,0,1749634117,13924.52563928,48.78907260000415,53047.77095448001 2025-06-11,09:28:39.000,162,11093184,112765,0,1749634118,13924.45827617999,48.746777820000716,53047.68710904 2025-06-11,09:28:40.000,162,11093211,112565,0,1749634119,13924.411122009995,48.64104087000305,53047.58230224001 2025-06-11,09:28:41.000,162,11093250,112845,0,1749634120,13924.34375891,48.626942610004335,53047.54037952 2025-06-11,09:28:42.000,162,11093256,112885,0,1749634121,13924.29660473999,48.59169696000026,53047.43557272001 2025-06-11,09:28:43.000,162,11093227,112725,0,1749634122,13924.249450569994,48.60579521999898,53047.344740160006 2025-06-11,09:28:44.000,162,11093293,112805,0,1749634123,13924.148405919994,48.584647830000904,53047.24692048001 2025-06-11,09:28:45.000,162,11093194,112765,0,1749634124,13924.114724369989,48.528254789998755,53047.177049280006 2025-06-11,09:28:46.000,162,11093248,113005,0,1749634125,13924.067570199993,48.49300914000196,53047.107178080005 2025-06-11,09:28:47.000,162,11093265,112605,0,1749634126,13924.101251749998,48.50005827000132,53047.107178080005 2025-06-11,09:28:48.000,162,11093188,112645,0,1749634127,13924.006943409993,48.521205659999396,53046.99538416 2025-06-11,09:28:49.000,162,11093260,112925,0,1749634128,13923.979998169998,48.51415653000004,53046.92551296 2025-06-11,09:28:50.000,162,11093260,113125,0,1749634129,13923.912635070003,48.50005827000132,53046.890577360005 2025-06-11,09:28:51.000,162,11093255,112925,0,1749634130,13923.878953519998,48.42251784000109,53046.7997448 2025-06-11,09:28:52.000,162,11093302,112805,0,1749634131,13923.811590420002,48.42251784000109,53046.68096376 2025-06-11,09:28:53.000,162,11093223,112885,0,1749634132,13923.825063039993,48.46481262000452,53046.68795088 2025-06-11,09:28:54.000,162,11093283,112805,0,1749634133,13923.818326729997,48.528254789998755,53046.56916984 2025-06-11,09:28:55.000,162,11093279,112965,0,1749634134,13923.784645179992,48.55645131000347,53046.51327288 2025-06-11,09:28:56.000,162,11093271,113045,0,1749634135,13923.757699939997,48.55645131000347,53046.49929864001 2025-06-11,09:28:57.000,162,11093250,112685,0,1749634136,13923.744227319992,48.56350044000283,53046.47833728001 2025-06-11,09:28:58.000,162,11093219,112925,0,1749634137,13923.703809459992,48.56350044000283,53046.42942744001 2025-06-11,09:28:59.000,162,11093263,112765,0,1749634138,13923.710545770002,48.626942610004335,53046.436414560005 2025-06-11,09:29:00.000,162,11093249,112725,0,1749634139,13923.744227319992,48.66923739000049,53046.345582 2025-06-11,09:29:01.000,162,11093226,112965,0,1749634140,13923.744227319992,48.732679560002,53046.37353048 2025-06-11,09:29:02.000,162,11093208,112685,0,1749634141,13923.757699939997,48.796121730003506,53046.31064640001 2025-06-11,09:29:03.000,162,11093290,112925,0,1749634142,13923.777908869997,48.82431825000094,53046.26173656001 2025-06-11,09:29:04.000,162,11093252,112805,0,1749634143,13923.825063039993,48.85956389999774,53046.28968504001 2025-06-11,09:29:05.000,162,11093296,112805,0,1749634144,13923.892426140002,49.00054649999947,53046.26173656001 2025-06-11,09:29:06.000,162,11093274,112365,0,1749634145,13923.953052929988,49.0780869299997,53046.26173656001 2025-06-11,09:29:07.000,162,11093204,112325,0,1749634146,13924.033888649989,49.14152910000121,53046.23378808 2025-06-11,09:29:08.000,162,11093204,112925,0,1749634147,13924.094515439989,49.19792214000336,53046.2757108 2025-06-11,09:29:09.000,162,11093271,112765,0,1749634148,13924.148405919994,49.338904739997815,53046.282697919996 2025-06-11,09:29:10.000,162,11093263,112525,0,1749634149,13924.209032709994,49.49398559999827,53046.30365928 2025-06-11,09:29:11.000,162,11093232,112845,0,1749634150,13924.32354998,49.58562429000449,53046.345582 2025-06-11,09:29:12.000,162,11093209,113005,0,1749634151,13924.390913079995,49.69136124000215,53046.37353048 2025-06-11,09:29:13.000,162,11093275,112885,0,1749634152,13924.56605714,49.93808079000155,53046.44340168 2025-06-11,09:29:14.000,162,11093213,112885,0,1749634153,13924.660365479991,50.12135816999944,53046.485324400004 2025-06-11,09:29:15.000,162,11093191,112605,0,1749634154,13924.801827989992,50.255291640001815,53046.506285760006 2025-06-11,09:29:16.000,162,11093258,112765,0,1749634155,13924.936554189997,50.304635550004605,53046.58314408 2025-06-11,09:29:17.000,162,11093215,112965,0,1749634156,13925.051071460002,50.31873381000332,53046.604105440005 2025-06-11,09:29:18.000,162,11093219,112885,0,1749634157,13925.172325039988,50.51610944999993,53046.70891224 2025-06-11,09:29:19.000,162,11093258,113085,0,1749634158,13925.300314929998,50.833320300000196,53046.76480920001 2025-06-11,09:29:20.000,162,11093213,112605,0,1749634159,13925.421568509999,51.08708897999895,53046.87660312 2025-06-11,09:29:21.000,162,11093202,112525,0,1749634160,13925.488931609994,51.15758027999982,53046.93250008001 2025-06-11,09:29:22.000,162,11093200,113005,0,1749634161,13925.50240423,51.27036636000412,53047.009358400006 2025-06-11,09:29:23.000,162,11093210,112605,0,1749634162,13925.59671256999,51.37610331000178,53047.156087920004 2025-06-11,09:29:24.000,162,11093207,112725,0,1749634163,13925.69775721999,51.4888893899988,53047.23294624 2025-06-11,09:29:25.000,162,11093179,113005,0,1749634164,13925.76512032,51.707412420000765,53047.323778800004 2025-06-11,09:29:26.000,162,11093255,112925,0,1749634165,13925.771856629995,51.95413197000016,53047.40063712 2025-06-11,09:29:27.000,162,11093218,113045,0,1749634166,13925.771856629995,52.116261959999974,53047.4984568 2025-06-11,09:29:28.000,162,11093268,112805,0,1749634167,13925.77859293999,52.12331108999933,53047.53339240001 2025-06-11,09:29:29.000,162,11093245,113005,0,1749634168,13925.8863739,52.14445848000469,53047.68710904 2025-06-11,09:29:30.000,162,11093263,112805,0,1749634169,13925.920055449991,52.24314630000299,53047.74999312001 2025-06-11,09:29:31.000,162,11093240,112605,0,1749634170,13926.014363789996,52.398227160003444,53047.85479992 2025-06-11,09:29:32.000,162,11093231,112965,0,1749634171,13926.041309029992,52.47576759000367,53047.92467112 2025-06-11,09:29:33.000,162,11093284,113045,0,1749634172,13926.048045340001,52.53216062999854,53047.98056808 2025-06-11,09:29:34.000,162,11093207,112925,0,1749634173,13926.095199509997,52.750683660000504,53048.05742640001 2025-06-11,09:29:35.000,162,11093257,112805,0,1749634174,13926.243398329992,52.926911909999035,53048.17620744001 2025-06-11,09:29:36.000,162,11093263,112845,0,1749634175,13926.243398329992,52.96215756000311,53048.19018168 2025-06-11,09:29:37.000,162,11093297,112845,0,1749634176,13926.142353679992,53.05379625000205,53048.27402712001 2025-06-11,09:29:38.000,162,11093219,112485,0,1749634177,13926.142353679992,53.145434940000996,53048.329924080004 2025-06-11,09:29:39.000,162,11093251,112885,0,1749634178,13926.263607259993,53.30051580000145,53048.44171800001 2025-06-11,09:29:40.000,162,11093201,112685,0,1749634179,13926.330970360003,53.41330187999847,53048.448705120005 2025-06-11,09:29:41.000,162,11093248,112685,0,1749634180,13926.351179289988,53.59657926000364,53048.62338312 2025-06-11,09:29:42.000,162,11093271,112685,0,1749634181,13926.310761430002,53.7023162100013,53048.63735736001 2025-06-11,09:29:43.000,162,11093240,112765,0,1749634182,13926.384860839993,53.7023162100013,53048.70722856001 2025-06-11,09:29:44.000,162,11093237,112725,0,1749634183,13926.432015009988,53.81510228999832,53048.75613840001 2025-06-11,09:29:45.000,162,11093216,112765,0,1749634184,13926.512850729989,53.92083924000326,53048.881906560004 2025-06-11,09:29:46.000,162,11093230,113125,0,1749634185,13926.519587039998,54.047723579999,53048.89588080001 2025-06-11,09:29:47.000,162,11093304,112525,0,1749634186,13926.519587039998,54.17460792000202,53048.97273912001 2025-06-11,09:29:48.000,162,11093247,112685,0,1749634187,13926.539795969999,54.21690269999817,53048.97273912001 2025-06-11,09:29:49.000,162,11093293,112725,0,1749634188,13926.566741209994,54.2591974800016,53049.070558800006 2025-06-11,09:29:50.000,162,11093250,112805,0,1749634189,13926.647576929994,54.35083617000055,53049.119468640005 2025-06-11,09:29:51.000,162,11093292,112765,0,1749634190,13926.661049549999,54.45657311999821,53049.19632696 2025-06-11,09:29:52.000,162,11093305,112765,0,1749634191,13926.72167634,54.44952398999885,53049.19632696 2025-06-11,09:29:53.000,162,11093256,112765,0,1749634192,13926.728412649994,54.45657311999821,53049.25222392 2025-06-11,09:29:54.000,162,11093282,112805,0,1749634193,13926.687994789994,54.52001528999972,53049.30113376 2025-06-11,09:29:55.000,162,11093233,112845,0,1749634194,13926.70146741,54.604604849999305,53049.39196632 2025-06-11,09:29:56.000,162,11093303,113005,0,1749634195,13926.789039439995,54.68214527999953,53049.39895344001 2025-06-11,09:29:57.000,162,11093283,113165,0,1749634196,13926.79577574999,54.67509615000017,53049.42690192001 2025-06-11,09:29:58.000,162,11093220,112805,0,1749634197,13926.77556681999,54.58345746000123,53049.51773448001 2025-06-11,09:29:59.000,162,11093275,112965,0,1749634198,13926.75535788999,54.463622250004846,53049.524721600006 2025-06-11,09:30:00.000,162,11093206,112565,0,1749634199,13926.667785859994,54.53411354999844,53049.573631440006 2025-06-11,09:30:01.000,162,11093239,112845,0,1749634200,13926.708203719994,54.62575224000466,53049.60856704 2025-06-11,09:30:02.000,162,11093278,112805,0,1749634201,13926.681258479999,54.56231007000315,53049.622541280005 2025-06-11,09:30:03.000,162,11093204,112765,0,1749634202,13926.67452216999,54.52706441999908,53049.741322320006 2025-06-11,09:30:04.000,162,11093232,112845,0,1749634203,13926.681258479999,54.44247485999949,53049.76228368001 2025-06-11,09:30:05.000,162,11093184,112685,0,1749634204,13926.661049549999,54.32263965000311,53049.76228368001 2025-06-11,09:30:06.000,162,11093291,112685,0,1749634205,13926.728412649994,54.23100096000417,53049.790232160005 2025-06-11,09:30:07.000,162,11093213,112805,0,1749634206,13926.70146741,54.11116575000051,53049.79721928 2025-06-11,09:30:08.000,162,11093227,112965,0,1749634207,13926.65431323999,54.026576190000924,53049.81119352001 2025-06-11,09:30:09.000,162,11093235,112885,0,1749634208,13926.72167634,54.012477930002206,53049.90202608001 2025-06-11,09:30:10.000,162,11093197,112685,0,1749634209,13926.78230313,53.9137901100039,53049.90202608001 2025-06-11,09:30:11.000,162,11093217,112885,0,1749634210,13926.84292992,53.843298810003034,53049.860103360006 2025-06-11,09:30:12.000,162,11093281,112765,0,1749634211,13926.85640253999,53.786905770000885,53049.909013200006 2025-06-11,09:30:13.000,162,11093226,112725,0,1749634212,13926.890084089995,53.70936534000066,53049.91600032 2025-06-11,09:30:14.000,162,11093203,112685,0,1749634213,13926.89682039999,53.568382739998924,53049.95093592001 2025-06-11,09:30:15.000,162,11093279,112845,0,1749634214,13927.011337669996,53.41330187999847,53049.97189728 2025-06-11,09:30:16.000,162,11093247,113045,0,1749634215,13927.166272800001,53.3569088400036,53049.95093592001 2025-06-11,09:30:17.000,162,11093263,112765,0,1749634216,13927.233635899996,53.23002450000058,53049.957923040005 2025-06-11,09:30:18.000,162,11093199,112525,0,1749634217,13927.354889479997,53.23002450000058,53050.006832880004 2025-06-11,09:30:19.000,162,11093250,112805,0,1749634218,13927.381834719992,53.30051580000145,53050.04875560001 2025-06-11,09:30:20.000,162,11093195,112765,0,1749634219,13927.496351989997,53.208877110002504,53050.03478136 2025-06-11,09:30:21.000,162,11093269,113045,0,1749634220,13927.651287119988,53.13838581000164,53050.06971696001 2025-06-11,09:30:22.000,162,11093245,112765,0,1749634221,13927.691704979989,53.159533199999714,53050.09067832 2025-06-11,09:30:23.000,162,11093226,112845,0,1749634222,13927.799485939999,53.18772972000443,53050.13958816 2025-06-11,09:30:24.000,162,11093218,112525,0,1749634223,13928.028520479995,53.194778850003786,53050.2583692 2025-06-11,09:30:25.000,162,11093198,112805,0,1749634224,13928.129565129995,53.18068058999779,53050.32125328 2025-06-11,09:30:26.000,162,11093269,112685,0,1749634225,13928.277763949991,53.21592624000186,53050.342214640004 2025-06-11,09:30:27.000,162,11093306,112805,0,1749634226,13928.372072289996,53.26527015000465,53050.40509872001 2025-06-11,09:30:28.000,162,11093173,112805,0,1749634227,13928.432699079996,53.371007100002316,53050.43304720001 2025-06-11,09:30:29.000,162,11093248,112645,0,1749634228,13928.527007420002,53.48379317999934,53050.537854 2025-06-11,09:30:30.000,162,11093309,112765,0,1749634229,13928.594370519997,53.4908423099987,53050.60073808001 2025-06-11,09:30:31.000,162,11093269,112605,0,1749634230,13928.634788379997,53.54018622000149,53050.677596400004 2025-06-11,09:30:32.000,162,11093276,112925,0,1749634231,13928.776250889998,53.54723535000085,53050.68458352 2025-06-11,09:30:33.000,162,11093190,112805,0,1749634232,13928.877295539998,53.63182491000043,53050.81035168 2025-06-11,09:30:34.000,162,11093261,112845,0,1749634233,13928.951394949989,53.76575838000281,53050.85926152001 2025-06-11,09:30:35.000,162,11093211,112605,0,1749634234,13929.025494359994,53.93493750000198,53050.93611984001 2025-06-11,09:30:36.000,162,11093234,112885,0,1749634235,13929.146747939994,53.98428141000477,53051.08983648 2025-06-11,09:30:37.000,162,11093240,112725,0,1749634236,13929.207374729995,54.026576190000924,53051.11778496 2025-06-11,09:30:38.000,162,11093178,112725,0,1749634237,13929.308419379995,54.188706180000736,53051.201630400006 2025-06-11,09:30:39.000,162,11093272,113125,0,1749634238,13929.38251879,54.35083617000055,53051.25752736 2025-06-11,09:30:40.000,162,11093184,112885,0,1749634239,13929.510508679996,54.421327470001415,53051.29246296001 2025-06-11,09:30:41.000,162,11093200,112925,0,1749634240,13929.577871779991,54.52706441999908,53051.397269760004 2025-06-11,09:30:42.000,162,11093194,112925,0,1749634241,13929.618289639991,54.58345746000123,53051.516050800004 2025-06-11,09:30:43.000,162,11093157,112765,0,1749634242,13929.806906320002,54.597555719999946,53051.57194776 2025-06-11,09:30:44.000,162,11093273,112805,0,1749634243,13929.982050379993,54.68214527999953,53051.65579320001 2025-06-11,09:30:45.000,162,11093226,112965,0,1749634244,13929.995522999998,54.830177010000625,53051.77457424001 2025-06-11,09:30:46.000,162,11093268,112725,0,1749634245,13929.982050379993,54.8654226600047,53051.88636816 2025-06-11,09:30:47.000,162,11093314,112765,0,1749634246,13930.130249199989,54.89361918000213,53051.94925224 2025-06-11,09:30:48.000,162,11093197,112965,0,1749634247,13930.224557539994,54.91476657000021,53052.019123440004 2025-06-11,09:30:49.000,162,11093193,112725,0,1749634248,13930.35254742999,54.830177010000625,53052.1448916 2025-06-11,09:30:50.000,162,11093223,112765,0,1749634249,13930.46032839,54.68919440999889,53052.2147628 2025-06-11,09:30:51.000,162,11093208,112845,0,1749634250,13930.608527209995,54.68919440999889,53052.32655672001 2025-06-11,09:30:52.000,162,11093266,113005,0,1749634251,13930.64220876,54.80902962000255,53052.41040216 2025-06-11,09:30:53.000,162,11093203,112725,0,1749634252,13930.76346234,54.89361918000213,53052.50123472 2025-06-11,09:30:54.000,162,11093254,112845,0,1749634253,13931.026178430002,54.780833099997835,53052.63399000001 2025-06-11,09:30:55.000,162,11093296,112805,0,1749634254,13931.241740349993,54.67509615000017,53052.70386120001 2025-06-11,09:30:56.000,162,11093192,112645,0,1749634255,13931.416884409999,54.67509615000017,53052.80168088001 2025-06-11,09:30:57.000,162,11093198,112645,0,1749634256,13931.59202846999,54.872471790004056,53052.93443616 2025-06-11,09:30:58.000,162,11093197,112805,0,1749634257,13931.69980943,55.07689656000002,53053.025268720005 2025-06-11,09:30:59.000,162,11093190,112685,0,1749634258,13931.81432669999,55.19673177000368,53053.17199824 2025-06-11,09:31:00.000,162,11093215,112725,0,1749634259,13931.949052899996,55.246075679999194,53053.33270200001 2025-06-11,09:31:01.000,162,11093292,112885,0,1749634260,13932.198296369992,55.182633509997686,53053.40257320001 2025-06-11,09:31:02.000,162,11093218,112645,0,1749634261,13932.454276149998,55.26017393999791,53053.55628984 2025-06-11,09:31:03.000,162,11093164,112925,0,1749634262,13932.649629139989,55.42935306000436,53053.67507088 2025-06-11,09:31:04.000,162,11093242,112885,0,1749634263,13932.946026779995,55.48574609999923,53053.814813280005 2025-06-11,09:31:05.000,162,11093226,112805,0,1749634264,13933.09422559999,55.58443392000481,53053.96852992 2025-06-11,09:31:06.000,162,11093166,112805,0,1749634265,13933.390623239997,55.683121740003116,53054.08731096 2025-06-11,09:31:07.000,162,11093269,112725,0,1749634266,13933.626394090003,55.62672870000097,53054.22006624001 2025-06-11,09:31:08.000,162,11093242,112845,0,1749634267,13933.895846489999,55.45050045000244,53054.317885920005 2025-06-11,09:31:09.000,162,11093214,112525,0,1749634268,13934.246134609995,55.464598710001155,53054.50653816001 2025-06-11,09:31:10.000,162,11093251,112805,0,1749634269,13934.468432839996,55.506893490004586,53054.69519040001 2025-06-11,09:31:11.000,162,11093180,112605,0,1749634270,13934.677258449992,55.57033565999882,53054.820958560005 2025-06-11,09:31:12.000,162,11093173,112965,0,1749634271,13934.838929889993,55.54918827000074,53054.94672672 2025-06-11,09:31:13.000,162,11093183,112725,0,1749634272,13934.966919779989,55.47869696999987,53055.14236608 2025-06-11,09:31:14.000,162,11093193,112725,0,1749634273,13935.074700739999,55.49984435999795,53055.26813424001 2025-06-11,09:31:15.000,162,11093262,112925,0,1749634274,13935.16900907999,55.59148305000417,53055.39390240001 2025-06-11,09:31:16.000,162,11093184,112805,0,1749634275,13935.35088944999,55.57033565999882,53055.540631920005 2025-06-11,09:31:17.000,162,11093238,112965,0,1749634276,13935.45867041,55.408205669999006,53055.60351600001 2025-06-11,09:31:18.000,162,11093188,112925,0,1749634277,13935.573187679991,55.30246872000134,53055.69434856 2025-06-11,09:31:19.000,162,11093238,112605,0,1749634278,13935.586660299996,55.295419590001984,53055.83409096 2025-06-11,09:31:20.000,162,11093209,113045,0,1749634279,13935.5192972,55.36591089000285,53055.89697504001 2025-06-11,09:31:21.000,162,11093224,112605,0,1749634280,13935.45867041,55.42935306000436,53056.03671744001 2025-06-11,09:31:22.000,162,11093245,112685,0,1749634281,13935.39804362,55.43640219000372,53056.162485600005 2025-06-11,09:31:23.000,162,11093197,112805,0,1749634282,13935.283526349995,55.42935306000436,53056.18344696001 2025-06-11,09:31:24.000,162,11093174,112965,0,1749634283,13935.18921800999,55.415254799998365,53056.30222800001 2025-06-11,09:31:25.000,162,11093183,113125,0,1749634284,13935.074700739999,55.38705828000093,53056.260305280004 2025-06-11,09:31:26.000,162,11093229,112885,0,1749634285,13934.926501919988,55.40115653999965,53056.34415072 2025-06-11,09:31:27.000,162,11093154,112845,0,1749634286,13934.778303099993,55.33066523999878,53056.35812496 2025-06-11,09:31:28.000,162,11093193,113125,0,1749634287,13934.690731069997,55.295419590001984,53056.393060559996 2025-06-11,09:31:29.000,162,11093157,112765,0,1749634288,13934.582950110002,55.22492829000112,53056.45594464 2025-06-11,09:31:30.000,162,11093287,112685,0,1749634289,13934.481905460001,55.182633509997686,53056.448957520006 2025-06-11,09:31:31.000,162,11093211,112885,0,1749634290,13934.414542359991,55.17558437999833,53056.46991888001 2025-06-11,09:31:32.000,162,11093167,112805,0,1749634291,13934.34044295,55.246075679999194,53056.476906 2025-06-11,09:31:33.000,162,11093229,112765,0,1749634292,13934.34044295,55.2108300300024,53056.448957520006 2025-06-11,09:31:34.000,162,11093241,112805,0,1749634293,13934.27307984999,55.15443699000025,53056.50485448 2025-06-11,09:31:35.000,162,11093237,112685,0,1749634294,13934.165298889995,54.97115961000236,53056.58869992001 2025-06-11,09:31:36.000,162,11093177,113045,0,1749634295,13934.124881029995,54.8513243999987,53056.55376432 2025-06-11,09:31:37.000,162,11093190,112685,0,1749634296,13934.07099054999,54.780833099997835,53056.560751439996 2025-06-11,09:31:38.000,162,11093253,112965,0,1749634297,13934.023836379994,54.68919440999889,53056.49088024001 2025-06-11,09:31:39.000,162,11093277,112725,0,1749634298,13934.037309,54.54821181000443,53056.5118416 2025-06-11,09:31:40.000,162,11093192,112925,0,1749634299,13933.956473279999,54.39313095000398,53056.53979008001 2025-06-11,09:31:41.000,162,11093182,112925,0,1749634300,13933.841956009994,54.27329574000032,53056.52581584 2025-06-11,09:31:42.000,162,11093278,112765,0,1749634301,13933.761120289993,54.08296923000307,53056.49088024001 2025-06-11,09:31:43.000,162,11093244,113005,0,1749634302,13933.747647669989,53.9137901100039,53056.51882872001 2025-06-11,09:31:44.000,162,11093228,112965,0,1749634303,13933.774592909998,53.779856640001526,53056.56773856001 2025-06-11,09:31:45.000,162,11093196,112845,0,1749634304,13933.747647669989,53.69526708000194,53056.497867360005 2025-06-11,09:31:46.000,162,11093169,112925,0,1749634305,13933.774592909998,53.561333609999565,53056.476906 2025-06-11,09:31:47.000,162,11093261,112685,0,1749634306,13933.700493499993,53.42035100999783,53056.427996160004 2025-06-11,09:31:48.000,162,11093262,112965,0,1749634307,13933.666811949988,53.25822101999802,53056.497867360005 2025-06-11,09:31:49.000,162,11093172,112845,0,1749634308,13933.666811949988,53.18772972000443,53056.53979008001 2025-06-11,09:31:50.000,162,11093230,112885,0,1749634309,13933.693757189998,53.16658232999907,53056.44197040001 2025-06-11,09:31:51.000,162,11093195,113005,0,1749634310,13933.781329219993,53.10314016000484,53056.43498328 2025-06-11,09:31:52.000,162,11093259,112845,0,1749634311,13933.808274459989,53.01855059999798,53056.49088024001 2025-06-11,09:31:53.000,162,11093271,112765,0,1749634312,13933.774592909998,52.976255820001825,53056.497867360005 2025-06-11,09:31:54.000,162,11093185,112805,0,1749634313,13933.828483389989,52.926911909999035,53056.50485448 2025-06-11,09:31:55.000,162,11093163,112805,0,1749634314,13933.868901249989,52.91281365000032,53056.52581584 2025-06-11,09:31:56.000,162,11093237,112805,0,1749634315,13933.875637559999,52.84232234999945,53056.51882872001 2025-06-11,09:31:57.000,162,11093272,112725,0,1749634316,13933.862164939994,52.77183104999858,53056.497867360005 2025-06-11,09:31:58.000,162,11093270,112805,0,1749634317,13933.848692319989,52.82822409000073,53056.52581584 2025-06-11,09:31:59.000,162,11093234,112885,0,1749634318,13933.895846489999,52.785929310004576,53056.560751439996 2025-06-11,09:32:00.000,162,11093236,112525,0,1749634319,13933.936264349999,52.757732789999864,53056.55376432 2025-06-11,09:32:01.000,162,11093243,112845,0,1749634320,13933.889110179989,52.792978440003935,53056.52581584 2025-06-11,09:32:02.000,162,11093251,112965,0,1749634321,13933.761120289993,52.83527322000009,53056.58869992001 2025-06-11,09:32:03.000,162,11093198,112605,0,1749634322,13933.720702429993,52.8987153900016,53056.60267416 2025-06-11,09:32:04.000,162,11093279,113045,0,1749634323,13933.666811949988,52.983304950001184,53056.595687040004 2025-06-11,09:32:05.000,162,11093259,113085,0,1749634324,13933.532085749997,53.025599730004615,53056.53979008001 2025-06-11,09:32:06.000,162,11093181,113045,0,1749634325,13933.390623239997,53.06789451000077,53056.616648400006 2025-06-11,09:32:07.000,162,11093192,112725,0,1749634326,13933.262633350001,53.08199276999949,53056.5817128 2025-06-11,09:32:08.000,162,11093263,112725,0,1749634327,13933.14137977,53.12428755000292,53056.560751439996 2025-06-11,09:32:09.000,162,11093210,112805,0,1749634328,13933.07401666999,53.12428755000292,53056.63760976001 2025-06-11,09:32:10.000,162,11093199,113085,0,1749634329,13932.91234522999,53.13838581000164,53056.57472568 2025-06-11,09:32:11.000,162,11093242,112685,0,1749634330,13932.71025592999,53.208877110002504,53056.546777200005 2025-06-11,09:32:12.000,162,11093202,112845,0,1749634331,13932.656365449999,53.30051580000145,53056.560751439996 2025-06-11,09:32:13.000,162,11093209,112805,0,1749634332,13932.555320799998,53.3569088400036,53056.5118416 2025-06-11,09:32:14.000,162,11093247,112645,0,1749634333,13932.467748769988,53.371007100002316,53056.49088024001 2025-06-11,09:32:15.000,162,11093192,112805,0,1749634334,13932.279132089992,53.378056230001675,53056.427996160004 2025-06-11,09:32:16.000,162,11093189,112765,0,1749634335,13932.144405890002,53.3569088400036,53056.427996160004 2025-06-11,09:32:17.000,162,11093212,112805,0,1749634336,13932.137669579992,53.4555966600019,53056.41402192 2025-06-11,09:32:18.000,162,11093171,112605,0,1749634337,13932.171351129997,53.54723535000085,53056.38607344 2025-06-11,09:32:19.000,162,11093252,112805,0,1749634338,13932.110724339997,53.554284480000206,53056.35113784001 2025-06-11,09:32:20.000,162,11093270,112845,0,1749634339,13932.090515409996,53.58953013000428,53056.30921512 2025-06-11,09:32:21.000,162,11093210,112965,0,1749634340,13932.077042789992,53.59657926000364,53056.23235680001 2025-06-11,09:32:22.000,162,11093196,112885,0,1749634341,13932.130933269997,53.63887403999979,53056.25331816001 2025-06-11,09:32:23.000,162,11093194,112805,0,1749634342,13932.211768989997,53.63887403999979,53056.1974212 2025-06-11,09:32:24.000,162,11093252,112765,0,1749634343,13932.198296369992,53.62477578000107,53056.17645984 2025-06-11,09:32:25.000,162,11093171,112805,0,1749634344,13932.090515409996,53.65297229999851,53056.14851136 2025-06-11,09:32:26.000,162,11093209,112725,0,1749634345,13932.137669579992,53.737561859998095,53056.17645984 2025-06-11,09:32:27.000,162,11093211,112605,0,1749634346,13932.184823750002,53.80805315999896,53056.10658864001 2025-06-11,09:32:28.000,162,11093229,112965,0,1749634347,13932.319549949993,53.87854445999983,53056.06466592001 2025-06-11,09:32:29.000,162,11093262,112965,0,1749634348,13932.454276149998,53.94198663000134,53056.113575760006 2025-06-11,09:32:30.000,162,11093230,112685,0,1749634349,13932.528375559988,54.03362532000028,53056.12056288 2025-06-11,09:32:31.000,162,11093248,112765,0,1749634350,13932.649629139989,54.13231313999859,53056.12755 2025-06-11,09:32:32.000,162,11093263,112725,0,1749634351,13932.764146409994,54.11821487999987,53056.12755 2025-06-11,09:32:33.000,162,11093182,112925,0,1749634352,13932.89213629999,54.06182183999772,53056.13453712001 2025-06-11,09:32:34.000,162,11093281,112805,0,1749634353,13933.02012619,54.09001836000243,53056.13453712001 2025-06-11,09:32:35.000,162,11093169,112765,0,1749634354,13933.168325009996,54.21690269999817,53056.16947272 2025-06-11,09:32:36.000,162,11093197,112965,0,1749634355,13933.276105969991,54.371983559998625,53056.18344696001 2025-06-11,09:32:37.000,162,11093275,112765,0,1749634356,13933.316523829992,54.477720510003564,53056.2672924 2025-06-11,09:32:38.000,162,11093276,112685,0,1749634357,13933.336732759992,54.53411354999844,53056.31620224 2025-06-11,09:32:39.000,162,11093204,112645,0,1749634358,13933.457986339992,54.604604849999305,53056.35113784001 2025-06-11,09:32:40.000,162,11093241,112845,0,1749634359,13933.720702429993,54.57640833000187,53056.46991888001 2025-06-11,09:32:41.000,162,11093214,112805,0,1749634360,13933.922791729994,54.59050659000059,53056.57472568 2025-06-11,09:32:42.000,162,11093190,112925,0,1749634361,13934.11814472,54.68214527999953,53056.67254536 2025-06-11,09:32:43.000,162,11093258,112765,0,1749634362,13934.25960723,54.80198049000319,53056.74940368 2025-06-11,09:32:44.000,162,11093192,112725,0,1749634363,13934.434751289991,54.8654226600047,53056.87517184001 2025-06-11,09:32:45.000,162,11093251,112605,0,1749634364,13934.596422729992,54.879520920003415,53056.95901728 2025-06-11,09:32:46.000,162,11093264,112525,0,1749634365,13934.778303099993,55.04165091000323,53057.11273392001 2025-06-11,09:32:47.000,162,11093189,112845,0,1749634366,13934.953447159998,55.16853524999897,53057.21055360001 2025-06-11,09:32:48.000,162,11093200,112845,0,1749634367,13935.16900907999,55.239026549999835,53057.30837328001 2025-06-11,09:32:49.000,162,11093187,112925,0,1749634368,13935.35088944999,55.3095178500007,53057.455102800006 2025-06-11,09:32:50.000,162,11093213,113045,0,1749634369,13935.47214302999,55.408205669999006,53057.5599096 2025-06-11,09:32:51.000,162,11093232,112885,0,1749634370,13935.687704949996,55.520991750003304,53057.78349744001 2025-06-11,09:32:52.000,162,11093224,112965,0,1749634371,13935.822431150002,55.58443392000481,53057.95118832001 2025-06-11,09:32:53.000,162,11093256,113045,0,1749634372,13936.011047829998,55.690170870002476,53058.055995120005 2025-06-11,09:32:54.000,162,11093252,112965,0,1749634373,13936.132301409998,55.83820260000357,53058.20971176 2025-06-11,09:32:55.000,162,11093276,113045,0,1749634374,13936.219873439994,56.0144308500021,53058.32150568 2025-06-11,09:32:56.000,162,11093176,112805,0,1749634375,13936.34786332999,56.049676499998895,53058.45426096001 2025-06-11,09:32:57.000,162,11093262,113165,0,1749634376,13936.482589529995,56.00033259000338,53058.677848800005 2025-06-11,09:32:58.000,162,11093216,112565,0,1749634377,13936.53648001,56.042627369999536,53058.83156544 2025-06-11,09:32:59.000,162,11093202,112805,0,1749634378,13936.67794252,56.07787302000361,53058.97130784 2025-06-11,09:33:00.000,162,11093210,112805,0,1749634379,13936.77225085999,56.12016779999976,53059.097076 2025-06-11,09:33:01.000,162,11093167,112605,0,1749634380,13936.77898717,56.275248660000216,53059.25777976 2025-06-11,09:33:02.000,162,11093175,112845,0,1749634381,13936.974340159992,56.44442777999939,53059.38354792 2025-06-11,09:33:03.000,162,11093177,112885,0,1749634382,13937.075384809992,56.48672256000282,53059.48835472001 2025-06-11,09:33:04.000,162,11093261,112525,0,1749634383,13937.196638389993,56.52196820999961,53059.614122880004 2025-06-11,09:33:05.000,162,11093246,112925,0,1749634384,13937.250528869998,56.53606646999833,53059.84469784001 2025-06-11,09:33:06.000,162,11093237,112885,0,1749634385,13937.250528869998,56.61360689999856,53059.95649176 2025-06-11,09:33:07.000,162,11093200,112805,0,1749634386,13937.223583630002,56.64885255000263,53060.08924704001 2025-06-11,09:33:08.000,162,11093199,112765,0,1749634387,13937.284210419988,56.78278601999773,53060.20802808001 2025-06-11,09:33:09.000,162,11093277,112685,0,1749634388,13937.513244959999,56.87442471000395,53060.333796240004 2025-06-11,09:33:10.000,162,11093241,112765,0,1749634389,13937.600816989994,56.93081774999882,53060.4595644 2025-06-11,09:33:11.000,162,11093205,112845,0,1749634390,13937.641234849994,56.973112530002254,53060.54340984001 2025-06-11,09:33:12.000,162,11093194,112805,0,1749634391,13937.580608059994,57.05770209000184,53060.67616512 2025-06-11,09:33:13.000,162,11093179,112805,0,1749634392,13937.6749164,57.135242520002066,53060.79494616 2025-06-11,09:33:14.000,162,11093256,112725,0,1749634393,13937.661443779994,57.11409513000399,53060.87879160001 2025-06-11,09:33:15.000,162,11093234,113005,0,1749634394,13937.64797115999,57.07180035000056,53060.955649920004 2025-06-11,09:33:16.000,162,11093215,112925,0,1749634395,13937.506508649989,57.02245643999777,53061.04648248001 2025-06-11,09:33:17.000,162,11093206,113085,0,1749634396,13937.351573519998,56.98016166000161,53061.172250640004 2025-06-11,09:33:18.000,162,11093259,113045,0,1749634397,13937.264001490003,57.00130904999969,53061.18622488001 2025-06-11,09:33:19.000,162,11093243,112485,0,1749634398,13937.210111009997,56.959014270003536,53061.20019912 2025-06-11,09:33:20.000,162,11093265,112885,0,1749634399,13937.109066359997,56.82508080000116,53061.27705744 2025-06-11,09:33:21.000,162,11093242,112845,0,1749634400,13936.927185989996,56.71229472000414,53061.33295440001 2025-06-11,09:33:22.000,162,11093212,112645,0,1749634401,13936.73183299999,56.63475429000391,53061.39583848 2025-06-11,09:33:23.000,162,11093202,112685,0,1749634402,13936.5971068,56.59245951000048,53061.37487712 2025-06-11,09:33:24.000,162,11093218,112805,0,1749634403,13936.50953476999,56.507869950000895,53061.40282560001 2025-06-11,09:33:25.000,162,11093251,112725,0,1749634404,13936.395017499999,56.3598382199998,53061.4377612 2025-06-11,09:33:26.000,162,11093197,112565,0,1749634405,13936.287236539989,56.2259047500047,53061.46570968 2025-06-11,09:33:27.000,162,11093226,112685,0,1749634406,13936.085147239988,56.106069540001045,53061.43077408001 2025-06-11,09:33:28.000,162,11093261,113085,0,1749634407,13935.936948419992,56.091971280002326,53061.42378696 2025-06-11,09:33:29.000,162,11093252,112885,0,1749634408,13935.849376389997,56.042627369999536,53061.40282560001 2025-06-11,09:33:30.000,162,11093234,112965,0,1749634409,13935.728122809996,55.922792160003155,53061.41679984 2025-06-11,09:33:31.000,162,11093200,112845,0,1749634410,13935.546242439996,55.81000607999886,53061.38186424001 2025-06-11,09:33:32.000,162,11093215,112685,0,1749634411,13935.45867041,55.66197434999776,53061.34692864 2025-06-11,09:33:33.000,162,11093254,112845,0,1749634412,13935.323944209995,55.54213914000138,53061.35391576001 2025-06-11,09:33:34.000,162,11093284,112805,0,1749634413,13935.16900907999,55.513942620003945,53061.27007032 2025-06-11,09:33:35.000,162,11093252,112845,0,1749634414,13935.047755499989,55.42935306000436,53061.291031680004 2025-06-11,09:33:36.000,162,11093213,112845,0,1749634415,13934.939974539993,55.31656698000006,53061.27007032 2025-06-11,09:33:37.000,162,11093180,112765,0,1749634416,13934.892820369998,55.2108300300024,53061.22116048 2025-06-11,09:33:38.000,162,11093257,112845,0,1749634417,13934.764830480002,55.13328960000217,53061.13032792 2025-06-11,09:33:39.000,162,11093298,112885,0,1749634418,13934.744621550002,55.14033873000153,53061.193212000006 2025-06-11,09:33:40.000,162,11093166,112845,0,1749634419,13934.697467379992,55.112142210004095,53061.13731504001 2025-06-11,09:33:41.000,162,11093210,112965,0,1749634420,13934.683994760002,55.04165091000323,53061.144302160006 2025-06-11,09:33:42.000,162,11093212,112765,0,1749634421,13934.657049519992,55.013454389998515,53061.15128928 2025-06-11,09:33:43.000,162,11093260,112965,0,1749634422,13934.670522139997,54.99230700000044,53061.09539232001 2025-06-11,09:33:44.000,162,11093233,112805,0,1749634423,13934.636840589992,54.95001222000428,53061.0534696 2025-06-11,09:33:45.000,162,11093206,112805,0,1749634424,13934.582950110002,54.92886482999893,53061.03949536 2025-06-11,09:33:46.000,162,11093226,112845,0,1749634425,13934.481905460001,54.95001222000428,53061.03949536 2025-06-11,09:33:47.000,162,11093181,113005,0,1749634426,13934.428014979996,54.89361918000213,53061.03949536 2025-06-11,09:33:48.000,162,11093213,112925,0,1749634427,13934.468432839996,54.830177010000625,53061.004559760004 2025-06-11,09:33:49.000,162,11093293,112725,0,1749634428,13934.549268559997,54.84427526999934,53061.03250824 2025-06-11,09:33:50.000,162,11093200,112805,0,1749634429,13934.623367970002,54.879520920003415,53061.01853400001 2025-06-11,09:33:51.000,162,11093180,112845,0,1749634430,13934.663785830002,54.80902962000255,53061.04648248001 2025-06-11,09:33:52.000,162,11093250,112805,0,1749634431,13934.643576900002,54.73148919000232,53061.13032792 2025-06-11,09:33:53.000,162,11093265,112725,0,1749634432,13934.549268559997,54.703292670004885,53061.09539232001 2025-06-11,09:33:54.000,162,11093262,112885,0,1749634433,13934.535795939992,54.703292670004885,53061.13032792 2025-06-11,09:33:55.000,162,11093240,113085,0,1749634434,13934.515587009992,54.68214527999953,53061.10936656 2025-06-11,09:33:56.000,162,11093234,112765,0,1749634435,13934.461696530001,54.73853832000168,53061.1582764 2025-06-11,09:33:57.000,162,11093263,112765,0,1749634436,13934.434751289991,54.780833099997835,53061.10936656 2025-06-11,09:33:58.000,162,11093180,112725,0,1749634437,13934.414542359991,54.830177010000625,53061.123340800004 2025-06-11,09:33:59.000,162,11093207,112805,0,1749634438,13934.441487600001,54.93591395999829,53061.193212000006 2025-06-11,09:34:00.000,162,11093215,112765,0,1749634439,13934.475169149991,55.055749170001945,53061.16526352001 2025-06-11,09:34:01.000,162,11093222,112805,0,1749634440,13934.609895349997,55.16853524999897,53061.242121840005 2025-06-11,09:34:02.000,162,11093264,112805,0,1749634441,13934.704203690002,55.182633509997686,53061.15128928 2025-06-11,09:34:03.000,162,11093249,112925,0,1749634442,13934.778303099993,55.15443699000025,53061.20019912 2025-06-11,09:34:04.000,162,11093190,112765,0,1749634443,13934.845666200003,55.344763500004774,53061.21417336001 2025-06-11,09:34:05.000,162,11093194,112685,0,1749634444,13935.034282879998,55.57033565999882,53061.23513472001 2025-06-11,09:34:06.000,162,11093217,112805,0,1749634445,13935.22963586999,55.72541651999927,53061.311993040006 2025-06-11,09:34:07.000,162,11093231,112725,0,1749634446,13935.41151623999,55.85230086000229,53061.360902880006 2025-06-11,09:34:08.000,162,11093199,112925,0,1749634447,13935.573187679991,56.02147998000146,53061.4377612 2025-06-11,09:34:09.000,162,11093211,112805,0,1749634448,13935.680968640001,56.14131518999784,53061.44474832 2025-06-11,09:34:10.000,162,11093197,112925,0,1749634449,13935.910003179997,56.31049431000429,53061.45173544001 2025-06-11,09:34:11.000,162,11093274,112685,0,1749634450,13936.112092479998,56.500820820001536,53061.55654224 2025-06-11,09:34:12.000,162,11093230,112805,0,1749634451,13936.260291299994,56.684098199999426,53061.60545208 2025-06-11,09:34:13.000,162,11093218,113125,0,1749634452,13936.395017499999,56.909670360000746,53061.72423312 2025-06-11,09:34:14.000,162,11093193,113125,0,1749634453,13936.462380599995,57.135242520002066,53061.78711720001 2025-06-11,09:34:15.000,162,11093204,112965,0,1749634454,13936.57016155999,57.30442164000124,53061.87794976 2025-06-11,09:34:16.000,162,11093264,112765,0,1749634455,13936.664469899995,57.381962070001464,53061.912885360005 2025-06-11,09:34:17.000,162,11093245,113005,0,1749634456,13936.71162406999,57.544092060001276,53061.9967308 2025-06-11,09:34:18.000,162,11093221,112685,0,1749634457,13936.765514549996,57.734418569998525,53062.00371792001 2025-06-11,09:34:19.000,162,11093257,112805,0,1749634458,13936.846350269996,57.97408898999856,53062.10852472 2025-06-11,09:34:20.000,162,11093220,112965,0,1749634459,13936.826141339996,58.129169849999016,53062.15743456 2025-06-11,09:34:21.000,162,11093278,112725,0,1749634460,13936.765514549996,58.26310332000139,53062.26224136 2025-06-11,09:34:22.000,162,11093268,112685,0,1749634461,13936.7991961,58.34769288000098,53062.33211256 2025-06-11,09:34:23.000,162,11093210,112805,0,1749634462,13936.765514549996,58.48162635000335,53062.42993224 2025-06-11,09:34:24.000,162,11093239,112845,0,1749634463,13936.73856931,58.594412430000375,53062.47884208001 2025-06-11,09:34:25.000,162,11093271,112925,0,1749634464,13936.71162406999,58.68605111999932,53062.583648880005 2025-06-11,09:34:26.000,162,11093274,112725,0,1749634465,13936.684678829995,58.65785460000188,53062.61159736 2025-06-11,09:34:27.000,162,11093209,112725,0,1749634466,13936.563425249995,58.62260894999781,53062.73736552 2025-06-11,09:34:28.000,162,11093261,113125,0,1749634467,13936.374808569999,58.6719528600006,53062.765314 2025-06-11,09:34:29.000,162,11093258,112845,0,1749634468,13936.32765439999,58.650805470002524,53062.82819808 2025-06-11,09:34:30.000,162,11093239,112845,0,1749634469,13936.34786332999,58.67900198999996,53062.88409504 2025-06-11,09:34:31.000,162,11093247,112685,0,1749634470,13936.206400819989,58.54506852000486,53062.919030640005 2025-06-11,09:34:32.000,162,11093232,112965,0,1749634471,13936.112092479998,58.425233310001204,53062.98191472001 2025-06-11,09:34:33.000,162,11093213,112645,0,1749634472,13935.963893660002,58.38293852999777,53062.96095336001 2025-06-11,09:34:34.000,162,11093279,112685,0,1749634473,13935.856112699992,58.34064375000162,53063.0447988 2025-06-11,09:34:35.000,162,11093248,112645,0,1749634474,13935.775276979992,58.22080853999796,53063.016850320004 2025-06-11,09:34:36.000,162,11093249,112685,0,1749634475,13935.593396609991,58.0798259400035,53063.00986320001 2025-06-11,09:34:37.000,162,11093234,112805,0,1749634476,13935.45193409999,57.92474508000305,53063.02383744 2025-06-11,09:34:38.000,162,11093216,112845,0,1749634477,13935.27005372999,57.88949942999898,53062.99588896 2025-06-11,09:34:39.000,162,11093254,112605,0,1749634478,13935.16900907999,57.833106390004104,53063.09370864 2025-06-11,09:34:40.000,162,11093237,112765,0,1749634479,13935.041019189994,57.76261509000324,53063.09370864 2025-06-11,09:34:41.000,162,11093255,112765,0,1749634480,13934.939974539993,57.69917292000173,53063.06576016 2025-06-11,09:34:42.000,162,11093234,112605,0,1749634481,13934.737885239992,57.64982900999894,53063.07274728 2025-06-11,09:34:43.000,162,11093211,112805,0,1749634482,13934.495378079991,57.57228857999871,53063.0447988 2025-06-11,09:34:44.000,162,11093289,112525,0,1749634483,13934.33370663999,57.424256850004895,53062.99588896 2025-06-11,09:34:45.000,162,11093259,112845,0,1749634484,13934.19898044,57.33966728999803,53063.00287608 2025-06-11,09:34:46.000,162,11093240,112685,0,1749634485,13934.11140840999,57.36081468000339,53063.00986320001 2025-06-11,09:34:47.000,162,11093189,112885,0,1749634486,13934.023836379994,57.28327425000316,53062.99588896 2025-06-11,09:34:48.000,162,11093220,112925,0,1749634487,13933.841956009994,57.26212685999781,53062.93999200001 2025-06-11,09:34:49.000,162,11093293,112605,0,1749634488,13933.653339329998,57.142291650001425,53062.91204352001 2025-06-11,09:34:50.000,162,11093276,112525,0,1749634489,13933.559030989993,57.03655470000376,53062.87710792 2025-06-11,09:34:51.000,162,11093249,112645,0,1749634490,13933.417568479992,57.0295055700044,53062.8351852 2025-06-11,09:34:52.000,162,11093194,112605,0,1749634491,13933.296314899992,57.00130904999969,53062.81422384001 2025-06-11,09:34:53.000,162,11093212,113005,0,1749634492,13933.242424420001,56.959014270003536,53062.74435264001 2025-06-11,09:34:54.000,162,11093188,112885,0,1749634493,13933.09422559999,56.966063400002895,53062.751339760005 2025-06-11,09:34:55.000,162,11093245,112685,0,1749634494,13933.006653569995,56.959014270003536,53062.71640416 2025-06-11,09:34:56.000,162,11093297,112805,0,1749634495,13932.986444639995,56.98016166000161,53062.62557160001 2025-06-11,09:34:57.000,162,11093212,112725,0,1749634496,13932.925817849995,56.99425992000033,53062.66749432 2025-06-11,09:34:58.000,162,11093198,112685,0,1749634497,13932.885399989995,56.916719490000105,53062.61159736 2025-06-11,09:34:59.000,162,11093251,112845,0,1749634498,13932.77088271999,56.860326449997956,53062.52775192001 2025-06-11,09:35:00.000,162,11093204,112765,0,1749634499,13932.669838069989,56.8532773199986,53062.513777680004 2025-06-11,09:35:01.000,162,11093200,112845,0,1749634500,13932.696783309999,56.916719490000105,53062.54172616 2025-06-11,09:35:02.000,162,11093155,112925,0,1749634501,13932.723728549994,56.94491601000482,53062.49281632 2025-06-11,09:35:03.000,162,11093232,112885,0,1749634502,13932.723728549994,57.0295055700044,53062.5207648 2025-06-11,09:35:04.000,162,11093187,112485,0,1749634503,13932.649629139989,57.00130904999969,53062.45788072001 2025-06-11,09:35:05.000,162,11093247,112765,0,1749634504,13932.649629139989,57.085898609999276,53062.42294512 2025-06-11,09:35:06.000,162,11093239,112805,0,1749634505,13932.716992239999,57.12114426000335,53062.40198376 2025-06-11,09:35:07.000,162,11093212,112765,0,1749634506,13932.824773199995,57.099996869997995,53062.33909968001 2025-06-11,09:35:08.000,162,11093240,112925,0,1749634507,13932.97970833,57.07180035000056,53062.40198376 2025-06-11,09:35:09.000,162,11093207,112885,0,1749634508,13933.067280359995,57.135242520002066,53062.42993224 2025-06-11,09:35:10.000,162,11093264,112805,0,1749634509,13933.12117084,57.24097946999973,53062.39499664 2025-06-11,09:35:11.000,162,11093203,112765,0,1749634510,13933.222215490001,57.381962070001464,53062.40198376 2025-06-11,09:35:12.000,162,11093264,112725,0,1749634511,13933.296314899992,57.544092060001276,53062.415958000005 2025-06-11,09:35:13.000,162,11093241,112565,0,1749634512,13933.478195269992,57.600485100003425,53062.40897088001 2025-06-11,09:35:14.000,162,11093275,112765,0,1749634513,13933.579239919993,57.57228857999871,53062.4508936 2025-06-11,09:35:15.000,162,11093263,112805,0,1749634514,13933.687020879988,57.558190319999994,53062.47185496 2025-06-11,09:35:16.000,162,11093196,112765,0,1749634515,13933.875637559999,57.62868162000086,53062.47185496 2025-06-11,09:35:17.000,162,11093204,112885,0,1749634516,13934.084463169995,57.790811610000674,53062.52775192001 2025-06-11,09:35:18.000,162,11093219,112805,0,1749634517,13934.23266198999,57.99523638000392,53062.57666176001 2025-06-11,09:35:19.000,162,11093234,112885,0,1749634518,13934.441487600001,58.07277681000414,53062.61159736 2025-06-11,09:35:20.000,162,11093223,112805,0,1749634519,13934.697467379992,58.065727680004784,53062.66749432 2025-06-11,09:35:21.000,162,11093175,112965,0,1749634520,13934.838929889993,58.12212071999966,53062.72339128001 2025-06-11,09:35:22.000,162,11093245,112645,0,1749634521,13934.993865019998,58.241955930003314,53062.751339760005 2025-06-11,09:35:23.000,162,11093160,112765,0,1749634522,13935.23637218,58.43933156999992,53062.821210960006 2025-06-11,09:35:24.000,162,11093262,112805,0,1749634523,13935.35088944999,58.60851068999909,53062.870120800006 2025-06-11,09:35:25.000,162,11093265,112885,0,1749634524,13935.566451369996,58.70014937999804,53062.93999200001 2025-06-11,09:35:26.000,162,11093192,112685,0,1749634525,13935.768540669997,58.70719851000467,53063.00287608 2025-06-11,09:35:27.000,162,11093255,112765,0,1749634526,13935.984102590002,58.70014937999804,53063.086721520005 2025-06-11,09:35:28.000,162,11093218,112685,0,1749634527,13936.085147239988,58.876377630003844,53063.16357984 2025-06-11,09:35:29.000,162,11093255,112685,0,1749634528,13936.192928199998,59.059655010001734,53063.27537376001 2025-06-11,09:35:30.000,162,11093253,112725,0,1749634529,13936.320918089994,59.228834130000905,53063.33825784 2025-06-11,09:35:31.000,162,11093262,112805,0,1749634530,13936.381544879994,59.31342369000049,53063.45703888 2025-06-11,09:35:32.000,162,11093200,112645,0,1749634531,13936.44890797999,59.25703064999834,53063.48498736001 2025-06-11,09:35:33.000,162,11093204,112565,0,1749634532,13936.57689787,59.20768674000283,53063.61774264 2025-06-11,09:35:34.000,162,11093202,112725,0,1749634533,13936.54995262999,59.285227170003054,53063.69460096 2025-06-11,09:35:35.000,162,11093206,112605,0,1749634534,13936.5971068,59.398013250000076,53063.73652368 2025-06-11,09:35:36.000,162,11093168,112765,0,1749634535,13936.54995262999,59.44030803000351,53063.83434336 2025-06-11,09:35:37.000,162,11093216,112765,0,1749634536,13936.51627108,59.48260280999966,53063.91120168 2025-06-11,09:35:38.000,162,11093195,112805,0,1749634537,13936.50953476999,59.54604498000117,53064.00902136 2025-06-11,09:35:40.000,162,11093251,112725,0,1749634539,13936.55668894,59.44030803000351,53064.10684104 2025-06-11,09:35:41.000,162,11093224,112885,0,1749634540,13936.51627108,59.412111509998795,53064.20466072001 2025-06-11,09:35:42.000,162,11093219,112845,0,1749634541,13936.43543536,59.48260280999966,53064.30248040001 2025-06-11,09:35:43.000,162,11093226,112845,0,1749634542,13936.361335949994,59.57424149999861,53064.37235160001 2025-06-11,09:35:44.000,162,11093195,113045,0,1749634543,13936.401753809994,59.644732799999474,53064.44920992001 2025-06-11,09:35:45.000,162,11093177,112885,0,1749634544,13936.401753809994,59.6235854100014,53064.51908112001 2025-06-11,09:35:46.000,162,11093263,112725,0,1749634545,13936.442171669994,59.6235854100014,53064.55401672 2025-06-11,09:35:47.000,162,11093250,112685,0,1749634546,13936.34786332999,59.630634540000756,53064.58895232001 2025-06-11,09:35:48.000,162,11093229,112645,0,1749634547,13936.253554989999,59.7222732299997,53064.70773336001 2025-06-11,09:35:49.000,162,11093267,112845,0,1749634548,13936.219873439994,59.84210844000336,53064.73568184001 2025-06-11,09:35:50.000,162,11093236,112645,0,1749634549,13936.159246649993,59.9337471300023,53064.84747576 2025-06-11,09:35:51.000,162,11093195,112765,0,1749634550,13936.037993069993,59.9337471300023,53064.94529544 2025-06-11,09:35:52.000,162,11093254,112925,0,1749634551,13935.916739489992,59.912599740004225,53064.95926968 2025-06-11,09:35:53.000,162,11093215,112605,0,1749634552,13935.775276979992,59.89145234999887,53064.980231040005 2025-06-11,09:35:54.000,162,11093226,112845,0,1749634553,13935.55971506,59.92669800000294,53065.00817952 2025-06-11,09:35:55.000,162,11093179,112805,0,1749634554,13935.323944209995,60.03243495000061,53065.00119240001 2025-06-11,09:35:56.000,162,11093210,112445,0,1749634555,13935.19595432,60.02538582000125,53065.11298632 2025-06-11,09:35:57.000,162,11093171,112845,0,1749634556,13935.027546569989,60.046533209999325,53065.09202496001 2025-06-11,09:35:58.000,162,11093206,112685,0,1749634557,13934.771566789997,59.98309103999782,53065.14093480001 2025-06-11,09:35:59.000,162,11093301,112845,0,1749634558,13934.556004869992,60.02538582000125,53065.16888328001 2025-06-11,09:36:00.000,162,11093269,112845,0,1749634559,13934.394333429991,60.095877120002115,53065.16189616001 2025-06-11,09:36:01.000,162,11093228,112845,0,1749634560,13934.27981616,60.12407363999955,53065.16189616001 2025-06-11,09:36:02.000,162,11093212,112725,0,1749634561,13934.084463169995,60.12407363999955,53065.147921920005 2025-06-11,09:36:03.000,162,11093199,112725,0,1749634562,13933.895846489999,60.11702451000019,53065.12696056 2025-06-11,09:36:04.000,162,11093252,112445,0,1749634563,13933.693757189998,60.095877120002115,53065.15490904 2025-06-11,09:36:05.000,162,11093256,112765,0,1749634564,13933.471458959997,60.102926250001474,53065.02215376001 2025-06-11,09:36:06.000,162,11093269,112605,0,1749634565,13933.249160729996,60.01128756000253,53064.98721816 2025-06-11,09:36:07.000,162,11093173,112765,0,1749634566,13933.07401666999,59.94079626000166,53064.95228256001 2025-06-11,09:36:08.000,162,11093168,112765,0,1749634567,13932.81803689,59.84915757000272,53064.97324392001 2025-06-11,09:36:09.000,162,11093204,112765,0,1749634568,13932.656365449999,59.84210844000336,53064.8963856 2025-06-11,09:36:10.000,162,11093219,112885,0,1749634569,13932.413858289998,59.78571540000121,53064.84048864 2025-06-11,09:36:11.000,162,11093244,112645,0,1749634570,13932.231977919997,59.70817497000098,53064.7217076 2025-06-11,09:36:12.000,162,11093216,112925,0,1749634571,13932.023152310001,59.65883105999819,53064.66581064001 2025-06-11,09:36:13.000,162,11093233,112445,0,1749634572,13931.848008249995,59.60948715000268,53064.644849280005 2025-06-11,09:36:14.000,162,11093221,112765,0,1749634573,13931.65939157,59.48260280999966,53064.512094 2025-06-11,09:36:15.000,162,11093285,112845,0,1749634574,13931.51119274999,59.36981673000264,53064.41427432 2025-06-11,09:36:16.000,162,11093264,113045,0,1749634575,13931.302367139993,59.29932543000177,53064.32344176001 2025-06-11,09:36:17.000,162,11093225,112725,0,1749634576,13931.120486769993,59.24293238999962,53064.25357056001 2025-06-11,09:36:18.000,162,11093253,112685,0,1749634577,13930.837561749991,59.19358848000411,53064.10684104 2025-06-11,09:36:19.000,162,11093227,112845,0,1749634578,13930.65568137999,59.13719544000196,53064.02998272 2025-06-11,09:36:20.000,162,11093241,112845,0,1749634579,13930.53442779999,59.08785152999917,53063.8832532 2025-06-11,09:36:21.000,162,11093262,112845,0,1749634580,13930.37275635999,58.98916371000087,53063.82036912001 2025-06-11,09:36:22.000,162,11093232,112965,0,1749634581,13930.33907481,58.93277066999872,53063.70158808001 2025-06-11,09:36:23.000,162,11093275,112965,0,1749634582,13930.217821229999,58.93277066999872,53063.59678128 2025-06-11,09:36:24.000,162,11093255,112765,0,1749634583,13930.076358719998,58.91162328000064,53063.471013120004 2025-06-11,09:36:25.000,162,11093239,112965,0,1749634584,13929.982050379993,58.93981979999808,53063.373193440006 2025-06-11,09:36:26.000,162,11093177,112845,0,1749634585,13929.901214659993,58.834082850000414,53063.184541200004 2025-06-11,09:36:27.000,162,11093232,112765,0,1749634586,13929.773224769997,58.763591549999546,53063.07973440001 2025-06-11,09:36:28.000,162,11093249,112765,0,1749634587,13929.598080709991,58.73539503000211,53062.94697912 2025-06-11,09:36:29.000,162,11093277,112885,0,1749634588,13929.54419023,58.74244416000147,53062.85614656 2025-06-11,09:36:30.000,162,11093282,112645,0,1749634589,13929.43640926999,58.72129677000339,53062.77928824 2025-06-11,09:36:31.000,162,11093248,112685,0,1749634590,13929.34210093,58.73539503000211,53062.61159736 2025-06-11,09:36:32.000,162,11093180,112845,0,1749634591,13929.308419379995,58.69310024999868,53062.56268752 2025-06-11,09:36:33.000,162,11093215,112765,0,1749634592,13929.328628309995,58.67900198999996,53062.513777680004 2025-06-11,09:36:34.000,162,11093258,112845,0,1749634593,13929.29494675999,58.71424764000403,53062.42993224 2025-06-11,09:36:35.000,162,11093251,112805,0,1749634594,13929.25452889999,58.72834590000275,53062.28320272 2025-06-11,09:36:36.000,162,11093253,112965,0,1749634595,13929.25452889999,58.75654242000019,53062.19237016001 2025-06-11,09:36:37.000,162,11093199,112765,0,1749634596,13929.23431996999,58.79883720000362,53062.11551184 2025-06-11,09:36:38.000,162,11093293,112805,0,1749634597,13929.207374729995,58.834082850000414,53062.031666400006 2025-06-11,09:36:39.000,162,11093269,112605,0,1749634598,13929.26126521,58.819984590001695,53062.00371792001 2025-06-11,09:36:40.000,162,11093261,112805,0,1749634599,13929.321892,58.85523023999849,53061.88493688001 2025-06-11,09:36:41.000,162,11093218,112965,0,1749634600,13929.37578247999,58.869328500004485,53061.89891112 2025-06-11,09:36:42.000,162,11093214,112925,0,1749634601,13929.389255099995,58.96096719000343,53061.80109144 2025-06-11,09:36:43.000,162,11093274,112765,0,1749634602,13929.42293665,59.02440935999766,53061.75916872 2025-06-11,09:36:44.000,162,11093275,112525,0,1749634603,13929.470090819996,59.059655010001734,53061.71724600001 2025-06-11,09:36:45.000,162,11093258,112685,0,1749634604,13929.537453919991,59.08785152999917,53061.68929752001 2025-06-11,09:36:46.000,162,11093239,112885,0,1749634605,13929.591344399996,59.08785152999917,53061.64038768001 2025-06-11,09:36:47.000,162,11093187,112685,0,1749634606,13929.571135469996,59.1301463100026,53061.53558088 2025-06-11,09:36:48.000,162,11093257,112725,0,1749634607,13929.577871779991,59.18653935000475,53061.58449072 2025-06-11,09:36:49.000,162,11093234,112725,0,1749634608,13929.618289639991,59.271128910004336,53061.56352936 2025-06-11,09:36:50.000,162,11093217,112805,0,1749634609,13929.651971189996,59.29932543000177,53061.57051648001 2025-06-11,09:36:51.000,162,11093256,112805,0,1749634610,13929.712597979997,59.33457107999857,53061.48667104 2025-06-11,09:36:52.000,162,11093292,112685,0,1749634611,13929.779961079992,59.36276760000328,53061.55654224 2025-06-11,09:36:53.000,162,11093258,112845,0,1749634612,13929.833851559997,59.398013250000076,53061.55654224 2025-06-11,09:36:54.000,162,11093260,112845,0,1749634613,13929.887742040002,59.419160639998154,53061.54955512001 2025-06-11,09:36:55.000,162,11093209,112805,0,1749634614,13929.995522999998,59.48965193999902,53061.57051648001 2025-06-11,09:36:56.000,162,11093253,112685,0,1749634615,13930.076358719998,59.581290629997966,53061.542568 2025-06-11,09:36:57.000,162,11093202,112965,0,1749634616,13930.211084919989,59.5883397600046,53061.63340056 2025-06-11,09:36:58.000,162,11093225,113125,0,1749634617,13930.258239089999,59.637683670000115,53061.66134904 2025-06-11,09:36:59.000,162,11093233,112805,0,1749634618,13930.33233849999,59.65178192999883,53061.66134904 2025-06-11,09:37:00.000,162,11093211,112605,0,1749634619,13930.43338314999,59.679978450003546,53061.65436192 2025-06-11,09:37:01.000,162,11093180,112645,0,1749634620,13930.52095518,59.75046975000441,53061.66833616001 2025-06-11,09:37:02.000,162,11093216,112645,0,1749634621,13930.63547244999,59.77866627000185,53061.7521816 2025-06-11,09:37:03.000,162,11093234,112805,0,1749634622,13930.776934959991,59.76456801000313,53061.85000128 2025-06-11,09:37:04.000,162,11093223,112965,0,1749634623,13930.904924850001,59.77161714000249,53061.82903992 2025-06-11,09:37:05.000,162,11093280,112885,0,1749634624,13931.032914739997,59.856206700002076,53061.89891112 2025-06-11,09:37:06.000,162,11093262,112965,0,1749634625,13931.133959389997,59.919648870003584,53061.91987248 2025-06-11,09:37:07.000,162,11093254,112965,0,1749634626,13931.235004039998,59.99014017000445,53061.96878232 2025-06-11,09:37:08.000,162,11093204,112925,0,1749634627,13931.396675479999,60.053582339998684,53062.10153760001 2025-06-11,09:37:09.000,162,11093212,112965,0,1749634628,13931.538137989999,60.095877120002115,53062.16442168 2025-06-11,09:37:10.000,162,11093237,113005,0,1749634629,13931.75369990999,60.12407363999955,53062.18538304 2025-06-11,09:37:11.000,162,11093182,112605,0,1749634630,13931.908635039996,60.1804666800017,53062.23429288 2025-06-11,09:37:12.000,162,11093245,112445,0,1749634631,13932.023152310001,60.28620362999936,53062.346086800004 2025-06-11,09:37:13.000,162,11093222,112805,0,1749634632,13932.191560059997,60.36374405999959,53062.415958000005 2025-06-11,09:37:14.000,162,11093178,112765,0,1749634633,13932.359967809993,60.48357927000325,53062.50679056001 2025-06-11,09:37:15.000,162,11093247,112925,0,1749634634,13932.548584489989,60.53997230999812,53062.590636 2025-06-11,09:37:16.000,162,11093172,112965,0,1749634635,13932.764146409994,60.60341447999963,53062.71640416 2025-06-11,09:37:17.000,162,11093267,112765,0,1749634636,13933.006653569995,60.70210229999793,53062.8351852 2025-06-11,09:37:18.000,162,11093188,112685,0,1749634637,13933.195270249991,60.80783925000287,53062.92601776 2025-06-11,09:37:19.000,162,11093254,112605,0,1749634638,13933.397359549992,60.857183159998385,53063.00986320001 2025-06-11,09:37:20.000,162,11093221,112685,0,1749634639,13933.592712539998,60.94177271999797,53063.086721520005 2025-06-11,09:37:21.000,162,11093199,112645,0,1749634640,13933.808274459989,61.01226401999884,53063.28236088 2025-06-11,09:37:22.000,162,11093217,113045,0,1749634641,13934.064254239995,61.125050100003136,53063.3592192 2025-06-11,09:37:23.000,162,11093255,112885,0,1749634642,13934.27981616,61.21668879000208,53063.519922960004 2025-06-11,09:37:24.000,162,11093254,112605,0,1749634643,13934.488641769996,61.29422922000231,53063.63171688001 2025-06-11,09:37:25.000,162,11093204,112645,0,1749634644,13934.690731069997,61.39291704000061,53063.76447216 2025-06-11,09:37:26.000,162,11093241,112645,0,1749634645,13934.892820369998,61.45635921000212,53063.9531244 2025-06-11,09:37:27.000,162,11093213,112765,0,1749634646,13935.121854909994,61.51275225000427,53064.092866800005 2025-06-11,09:37:28.000,162,11093260,112725,0,1749634647,13935.31047158999,61.61144007000257,53064.23260920001 2025-06-11,09:37:29.000,162,11093223,112845,0,1749634648,13935.49235195999,61.68193137000344,53064.358377360004 2025-06-11,09:37:30.000,162,11093195,112885,0,1749634649,13935.647287089996,61.7876683200011,53064.49811976001 2025-06-11,09:37:31.000,162,11093215,112845,0,1749634650,13935.768540669997,61.90750353000476,53064.67978488 2025-06-11,09:37:32.000,162,11093233,112605,0,1749634651,13935.916739489992,61.992093090004346,53064.7915788 2025-06-11,09:37:33.000,162,11093226,112845,0,1749634652,13936.078410929993,62.06963352000457,53064.94529544 2025-06-11,09:37:34.000,162,11093263,112765,0,1749634653,13936.172719269998,62.140124819998164,53065.07106360001 2025-06-11,09:37:35.000,162,11093248,112805,0,1749634654,13936.280500229994,62.21766524999839,53065.25272872 2025-06-11,09:37:36.000,162,11093298,112965,0,1749634655,13936.38828118999,62.2811074199999,53065.385484000006 2025-06-11,09:37:37.000,162,11093223,112685,0,1749634656,13936.47585322,62.3938935000042,53065.51125216 2025-06-11,09:37:38.000,162,11093244,112805,0,1749634657,13936.563425249995,62.47848306000378,53065.62304608001 2025-06-11,09:37:39.000,162,11093284,112805,0,1749634658,13936.63752466,62.54897436000465,53065.720865760006 2025-06-11,09:37:40.000,162,11093239,112685,0,1749634659,13936.664469899995,62.591269140000804,53065.818685440005 2025-06-11,09:37:41.000,162,11093283,112845,0,1749634660,13936.69141513999,62.640613050003594,53065.90951800001 2025-06-11,09:37:42.000,162,11093263,112965,0,1749634661,13936.704887759995,62.71815348000382,53066.02131192 2025-06-11,09:37:43.000,162,11093270,112885,0,1749634662,13936.67794252,62.78159564999805,53066.1191316 2025-06-11,09:37:44.000,162,11093196,112725,0,1749634663,13936.71162406999,62.809792170002765,53066.223938400006 2025-06-11,09:37:45.000,162,11093265,112605,0,1749634664,13936.664469899995,62.873234340004274,53066.370667920004 2025-06-11,09:37:46.000,162,11093290,112885,0,1749634665,13936.63752466,62.91552912000043,53066.40560352 2025-06-11,09:37:47.000,162,11093209,112805,0,1749634666,13936.57016155999,63.00716780999937,53066.51739744 2025-06-11,09:37:48.000,162,11093210,112845,0,1749634667,13936.46911690999,63.035364330004086,53066.5732944 2025-06-11,09:37:49.000,162,11093280,112725,0,1749634668,13936.395017499999,63.06356085000152,53066.67111408001 2025-06-11,09:37:50.000,162,11093213,112965,0,1749634669,13936.293972849999,63.0847082399996,53066.73399816 2025-06-11,09:37:51.000,162,11093297,112725,0,1749634670,13936.186191889989,63.0847082399996,53066.73399816 2025-06-11,09:37:52.000,162,11093244,112485,0,1749634671,13936.085147239988,63.09880649999832,53066.782908 2025-06-11,09:37:53.000,162,11093169,112725,0,1749634672,13936.011047829998,63.09175736999896,53066.79688224001 2025-06-11,09:37:54.000,162,11093193,112765,0,1749634673,13935.849376389997,63.11995389000367,53066.79688224001 2025-06-11,09:37:55.000,162,11093198,112725,0,1749634674,13935.755068049992,63.14815041000111,53066.80386936 2025-06-11,09:37:56.000,162,11093301,112685,0,1749634675,13935.694441259991,63.15519954000047,53066.86675344001 2025-06-11,09:37:57.000,162,11093208,112685,0,1749634676,13935.57992399,63.12700302000303,53066.85976632 2025-06-11,09:37:58.000,162,11093182,112845,0,1749634677,13935.45193409999,63.11995389000367,53066.91566328001 2025-06-11,09:37:59.000,162,11093254,112845,0,1749634678,13935.37109837999,63.06356085000152,53066.93662464001 2025-06-11,09:38:00.000,162,11093194,112765,0,1749634679,13935.27005372999,63.09175736999896,53066.88072768 2025-06-11,09:38:01.000,162,11093267,112805,0,1749634680,13935.142063839994,63.06356085000152,53066.86675344001 2025-06-11,09:38:02.000,162,11093188,112605,0,1749634681,13935.041019189994,63.01421693999873,53066.85976632 2025-06-11,09:38:03.000,162,11093200,112765,0,1749634682,13934.892820369998,63.049462590002804,53066.8527792 2025-06-11,09:38:04.000,162,11093241,112965,0,1749634683,13934.778303099993,62.986020420001296,53066.81085648 2025-06-11,09:38:05.000,162,11093216,112885,0,1749634684,13934.630104279997,62.97897129000194,53066.83181784 2025-06-11,09:38:06.000,162,11093289,112685,0,1749634685,13934.508850699996,62.943725639997865,53066.782908 2025-06-11,09:38:07.000,162,11093266,112805,0,1749634686,13934.353915569991,62.96487303000322,53066.727011040006 2025-06-11,09:38:08.000,162,11093254,112565,0,1749634687,13934.15856258,62.90143086000171,53066.66412696 2025-06-11,09:38:09.000,162,11093256,112805,0,1749634688,13934.01036375999,62.88028347000363,53066.65015272001 2025-06-11,09:38:10.000,162,11093203,112725,0,1749634689,13933.781329219993,62.85913607999828,53066.608230000005 2025-06-11,09:38:11.000,162,11093247,112765,0,1749634690,13933.559030989993,62.774546519998694,53066.51739744 2025-06-11,09:38:12.000,162,11093262,112805,0,1749634691,13933.383886930002,62.74635000000126,53066.46150048001 2025-06-11,09:38:13.000,162,11093191,112605,0,1749634692,13933.215479179991,62.70405521999783,53066.3986164 2025-06-11,09:38:14.000,162,11093241,112725,0,1749634693,13933.06054405,62.70405521999783,53066.30778384 2025-06-11,09:38:15.000,162,11093219,112765,0,1749634694,13932.89213629999,62.65471131000231,53066.20996416 2025-06-11,09:38:16.000,162,11093265,112765,0,1749634695,13932.669838069989,62.61946565999824,53066.18201568 2025-06-11,09:38:17.000,162,11093250,112965,0,1749634696,13932.454276149998,62.584220010001445,53066.11214448 2025-06-11,09:38:18.000,162,11093228,112645,0,1749634697,13932.279132089992,62.541925229998014,53065.97938920001 2025-06-11,09:38:19.000,162,11093243,112765,0,1749634698,13932.103988030001,62.534876099998655,53065.89554376 2025-06-11,09:38:20.000,162,11093219,113005,0,1749634699,13931.90189873,62.46438479999779,53065.81169832001 2025-06-11,09:38:21.000,162,11093273,112725,0,1749634700,13931.686336809995,62.47143393000442,53065.67894304 2025-06-11,09:38:22.000,162,11093264,112685,0,1749634701,13931.517929059999,62.43618828000035,53065.64400744001 2025-06-11,09:38:23.000,162,11093179,112685,0,1749634702,13931.315839759998,62.365696979999484,53065.50426504001 2025-06-11,09:38:24.000,162,11093251,112565,0,1749634703,13931.181113559993,62.31635307000397,53065.37849688001 2025-06-11,09:38:25.000,162,11093230,112765,0,1749634704,13931.059859979992,62.302254809997976,53065.28766432001 2025-06-11,09:38:26.000,162,11093260,112765,0,1749634705,13930.851034369996,62.33045133000269,53065.196831760004 2025-06-11,09:38:27.000,162,11093248,112685,0,1749634706,13930.689362929996,62.31635307000397,53065.05708936 2025-06-11,09:38:28.000,162,11093227,112885,0,1749634707,13930.568109349995,62.2811074199999,53064.91035984 2025-06-11,09:38:29.000,162,11093195,112885,0,1749634708,13930.386228979994,62.26700916000118,53064.80555304001 2025-06-11,09:38:30.000,162,11093238,112805,0,1749634709,13930.197612299999,62.21766524999839,53064.72869472 2025-06-11,09:38:31.000,162,11093286,112765,0,1749634710,13930.083095029993,62.238812640003744,53064.61690080001 2025-06-11,09:38:32.000,162,11093261,112885,0,1749634711,13929.928159900002,62.21766524999839,53064.48414552 2025-06-11,09:38:33.000,162,11093163,112965,0,1749634712,13929.759752149992,62.22471437999775,53064.37235160001 2025-06-11,09:38:34.000,162,11093238,112765,0,1749634713,13929.631762259996,62.238812640003744,53064.27453192 2025-06-11,09:38:35.000,162,11093277,112765,0,1749634714,13929.470090819996,62.21061611999903,53064.141776640005 2025-06-11,09:38:36.000,162,11093228,112725,0,1749634715,13929.36230986,62.16127221000352,53064.00203424 2025-06-11,09:38:37.000,162,11093180,112845,0,1749634716,13929.23431996999,62.1471739500048,53063.91818880001 2025-06-11,09:38:38.000,162,11093149,112765,0,1749634717,13929.146747939994,62.15422308000416,53063.79940776001 2025-06-11,09:38:39.000,162,11093264,112885,0,1749634718,13928.958131259998,62.118977430000086,53063.62472976 2025-06-11,09:38:40.000,162,11093238,112605,0,1749634719,13928.897504469998,62.06963352000457,53063.54787144 2025-06-11,09:38:41.000,162,11093190,112725,0,1749634720,13928.756041959998,62.11192830000073,53063.422103280005 2025-06-11,09:38:42.000,162,11093194,112845,0,1749634721,13928.654997309997,62.08373178000329,53063.3592192 2025-06-11,09:38:43.000,162,11093172,112885,0,1749634722,13928.527007420002,62.01324048000242,53063.22646392001 2025-06-11,09:38:44.000,162,11093298,112605,0,1749634723,13928.392281219996,61.999142220003705,53063.10069576 2025-06-11,09:38:45.000,162,11093262,112485,0,1749634724,13928.338390739991,61.999142220003705,53062.9749276 2025-06-11,09:38:46.000,162,11093250,112805,0,1749634725,13928.271027639996,61.9357000500022,53062.92601776 2025-06-11,09:38:47.000,162,11093198,112765,0,1749634726,13928.190191919995,61.942749180001556,53062.80723672 2025-06-11,09:38:48.000,162,11093194,112805,0,1749634727,13928.09588357999,61.97799482999835,53062.653520080006 2025-06-11,09:38:49.000,162,11093228,112885,0,1749634728,13928.02178417,61.96389656999963,53062.49980344 2025-06-11,09:38:50.000,162,11093214,112765,0,1749634729,13927.98136631,61.91455266000412,53062.38800952001 2025-06-11,09:38:51.000,162,11093165,112725,0,1749634730,13927.94094845,61.9357000500022,53062.346086800004 2025-06-11,09:38:52.000,162,11093228,112845,0,1749634731,13927.91400320999,61.92865092000284,53062.26224136 2025-06-11,09:38:53.000,162,11093173,112765,0,1749634732,13927.887057969994,61.88635613999941,53062.15743456 2025-06-11,09:38:54.000,162,11093203,112965,0,1749634733,13927.839903799999,61.900454399998125,53062.03865352 2025-06-11,09:38:55.000,162,11093246,112805,0,1749634734,13927.786013319994,61.9357000500022,53061.94782096 2025-06-11,09:38:56.000,162,11093215,112685,0,1749634735,13927.738859149998,61.92865092000284,53061.85000128 2025-06-11,09:38:57.000,162,11093251,112645,0,1749634736,13927.664759739993,61.942749180001556,53061.77314296 2025-06-11,09:38:58.000,162,11093194,112685,0,1749634737,13927.631078189988,61.92160179000348,53061.71025888 2025-06-11,09:38:59.000,162,11093184,112845,0,1749634738,13927.583924019993,61.91455266000412,53061.577503600005 2025-06-11,09:39:00.000,162,11093271,112485,0,1749634739,13927.530033540002,61.90750353000476,53061.54955512001 2025-06-11,09:39:01.000,162,11093210,112685,0,1749634740,13927.489615680002,61.87930701000005,53061.4377612 2025-06-11,09:39:02.000,162,11093267,112845,0,1749634741,13927.462670439993,61.85815962000197,53061.36789 2025-06-11,09:39:03.000,162,11093202,112445,0,1749634742,13927.402043649992,61.829963100004534,53061.31898016 2025-06-11,09:39:04.000,162,11093256,112805,0,1749634743,13927.361625789992,61.81586483999854,53061.242121840005 2025-06-11,09:39:05.000,162,11093214,112965,0,1749634744,13927.321207929992,61.8229139699979,53061.17923776 2025-06-11,09:39:06.000,162,11093199,112805,0,1749634745,13927.327944240002,61.8229139699979,53061.11635368001 2025-06-11,09:39:07.000,162,11093188,112925,0,1749634746,13927.233635899996,61.80881570999918,53061.025521120006 2025-06-11,09:39:08.000,162,11093193,112965,0,1749634747,13927.186481730001,61.80176657999982,53060.99058552 2025-06-11,09:39:09.000,162,11093275,112685,0,1749634748,13927.146063870001,61.81586483999854,53060.93468856 2025-06-11,09:39:10.000,162,11093167,112845,0,1749634749,13927.071964459996,61.79471745000046,53060.86481736 2025-06-11,09:39:11.000,162,11093163,112725,0,1749634750,13927.051755529996,61.80881570999918,53060.80193328001 2025-06-11,09:39:12.000,162,11093224,112725,0,1749634751,13927.06522815,61.75242267000431,53060.76001056001 2025-06-11,09:39:13.000,162,11093232,112965,0,1749634752,13927.01807397999,61.759471800003666,53060.71110072001 2025-06-11,09:39:14.000,162,11093253,112845,0,1749634753,13927.02481029,61.780619190001744,53060.61328104001 2025-06-11,09:39:15.000,162,11093252,112765,0,1749634754,13926.99786504999,61.81586483999854,53060.620268160004 2025-06-11,09:39:16.000,162,11093198,112845,0,1749634755,13927.051755529996,61.8229139699979,53060.55039696 2025-06-11,09:39:17.000,162,11093194,112605,0,1749634756,13926.99786504999,61.79471745000046,53060.50847424 2025-06-11,09:39:18.000,162,11093215,112725,0,1749634757,13927.011337669996,61.829963100004534,53060.46655152001 2025-06-11,09:39:19.000,162,11093188,112685,0,1749634758,13926.9641835,61.87225788000069,53060.43860304 2025-06-11,09:39:20.000,162,11093254,112965,0,1749634759,13926.98439243,61.86520875000133,53060.42462880001 2025-06-11,09:39:21.000,162,11093179,112845,0,1749634760,13927.02481029,61.900454399998125,53060.41764168 2025-06-11,09:39:22.000,162,11093179,112605,0,1749634761,13927.011337669996,61.86520875000133,53060.354757600006 2025-06-11,09:39:23.000,162,11093264,112685,0,1749634762,13926.991128739995,61.900454399998125,53060.34078336 2025-06-11,09:39:24.000,162,11093221,112685,0,1749634763,13926.98439243,61.942749180001556,53060.354757600006 2025-06-11,09:39:25.000,162,11093332,112645,0,1749634764,13926.99786504999,61.999142220003705,53060.37571896001 2025-06-11,09:39:26.000,162,11093183,112765,0,1749634765,13927.031546599996,62.02733874000114,53060.41764168 2025-06-11,09:39:27.000,162,11093188,112485,0,1749634766,13927.031546599996,62.09783004000201,53060.41065456 2025-06-11,09:39:28.000,162,11093244,112765,0,1749634767,13926.99786504999,62.118977430000086,53060.31283488 2025-06-11,09:39:29.000,162,11093211,112805,0,1749634768,13927.01807397999,62.133075689998805,53060.36873184 2025-06-11,09:39:30.000,162,11093187,112725,0,1749634769,13927.03828290999,62.168321340002876,53060.42462880001 2025-06-11,09:39:31.000,162,11093204,112805,0,1749634770,13927.031546599996,62.21766524999839,53060.41764168 2025-06-11,09:39:32.000,162,11093213,112725,0,1749634771,13927.06522815,62.2811074199999,53060.41065456 2025-06-11,09:39:33.000,162,11093245,112605,0,1749634772,13927.051755529996,62.28815654999926,53060.403667440005 2025-06-11,09:39:34.000,162,11093174,112925,0,1749634773,13927.092173389996,62.302254809997976,53060.43860304 2025-06-11,09:39:35.000,162,11093237,112805,0,1749634774,13927.092173389996,62.31635307000397,53060.46655152001 2025-06-11,09:39:36.000,162,11093281,113005,0,1749634775,13927.132591249996,62.42913915000099,53060.49450000001 2025-06-11,09:39:37.000,162,11093197,112725,0,1749634776,13927.119118629991,62.47848306000378,53060.452577280004 2025-06-11,09:39:38.000,162,11093219,112365,0,1749634777,13927.132591249996,62.534876099998655,53060.501487120004 2025-06-11,09:39:39.000,162,11093189,112845,0,1749634778,13927.199954349991,62.59831827000016,53060.57834544 2025-06-11,09:39:40.000,162,11093245,112925,0,1749634779,13927.186481730001,62.626514790004876,53060.54340984001 2025-06-11,09:39:41.000,162,11093210,112685,0,1749634780,13927.186481730001,62.70405521999783,53060.56437120001 2025-06-11,09:39:42.000,162,11093191,112805,0,1749634781,13927.213426969996,62.7393008700019,53060.61328104001 2025-06-11,09:39:43.000,162,11093230,112245,0,1749634782,13927.260581139992,62.823890430001484,53060.63424240001 2025-06-11,09:39:44.000,162,11093206,112765,0,1749634783,13927.267317450001,62.88028347000363,53060.7041136 2025-06-11,09:39:45.000,162,11093185,112365,0,1749634784,13927.280790069992,62.943725639997865,53060.7041136 2025-06-11,09:39:46.000,162,11093265,112805,0,1749634785,13927.280790069992,62.986020420001296,53060.71808784 2025-06-11,09:39:47.000,162,11093178,112845,0,1749634786,13927.287526380002,63.06356085000152,53060.74603632 2025-06-11,09:39:48.000,162,11093207,112845,0,1749634787,13927.334680549997,63.10585562999768,53060.787959040004 2025-06-11,09:39:49.000,162,11093248,112645,0,1749634788,13927.327944240002,63.162248669999826,53060.78097192001 2025-06-11,09:39:50.000,162,11093184,112725,0,1749634789,13927.408779960002,63.19044519000454,53060.82289464 2025-06-11,09:39:51.000,162,11093253,112805,0,1749634790,13927.402043649992,63.25388735999877,53060.82289464 2025-06-11,09:39:52.000,162,11093194,112805,0,1749634791,13927.402043649992,63.275034750004124,53060.89975296001 2025-06-11,09:39:53.000,162,11093222,112685,0,1749634792,13927.435725199997,63.331427789999,53060.82988176001 2025-06-11,09:39:54.000,162,11093235,112925,0,1749634793,13927.455934129997,63.345526049997716,53060.89276584 2025-06-11,09:39:55.000,162,11093224,112925,0,1749634794,13927.482879369993,63.451263000002655,53060.9137272 2025-06-11,09:39:56.000,162,11093200,112885,0,1749634795,13927.482879369993,63.49355777999881,53060.9137272 2025-06-11,09:39:57.000,162,11093215,112645,0,1749634796,13927.536769849998,63.571098209999036,53060.89975296001 2025-06-11,09:39:58.000,162,11093210,112725,0,1749634797,13927.570451399988,63.60634386000311,53060.93468856 2025-06-11,09:39:59.000,162,11093184,112645,0,1749634798,13927.570451399988,63.620442120001826,53060.94167568 2025-06-11,09:40:00.000,162,11093188,112845,0,1749634799,13927.658023429998,63.64863863999926,53061.03250824 2025-06-11,09:40:01.000,162,11093220,112805,0,1749634800,13927.705177599993,63.69798255000205,53061.03250824 2025-06-11,09:40:02.000,162,11093206,112565,0,1749634801,13927.772540699989,63.74732646000484,53061.01154688 2025-06-11,09:40:03.000,162,11093190,112725,0,1749634802,13927.786013319994,63.796670370000356,53061.06744384001 2025-06-11,09:40:04.000,162,11093206,112805,0,1749634803,13927.792749629989,63.803719499999715,53061.0534696 2025-06-11,09:40:05.000,162,11093203,112645,0,1749634804,13927.866849039994,63.846014280003146,53061.04648248001 2025-06-11,09:40:06.000,162,11093272,112885,0,1749634805,13927.90053059,63.853063410002505,53061.0534696 2025-06-11,09:40:07.000,162,11093226,112805,0,1749634806,13927.94094845,63.89535818999866,53061.09539232001 2025-06-11,09:40:08.000,162,11093216,112685,0,1749634807,13928.01504785999,63.916505580004014,53061.15128928 2025-06-11,09:40:10.000,162,11093212,112925,0,1749634809,13928.14303775,63.98699688000488,53061.16526352001 2025-06-11,09:40:11.000,162,11093265,112765,0,1749634810,13928.190191919995,64.0010951400036,53061.15128928 2025-06-11,09:40:12.000,162,11093264,112845,0,1749634811,13928.271027639996,64.02929166000104,53061.20019912 2025-06-11,09:40:13.000,162,11093171,112965,0,1749634812,13928.331654429996,64.09273383000254,53061.172250640004 2025-06-11,09:40:14.000,162,11093242,112805,0,1749634813,13928.34512705,64.0997829600019,53061.27705744 2025-06-11,09:40:15.000,162,11093238,112965,0,1749634814,13928.378808599991,64.1350286099987,53061.291031680004 2025-06-11,09:40:16.000,162,11093239,112765,0,1749634815,13928.385544910001,64.14207773999806,53061.291031680004 2025-06-11,09:40:17.000,162,11093268,112685,0,1749634816,13928.473116939997,64.14207773999806,53061.32596728 2025-06-11,09:40:18.000,162,11093168,112765,0,1749634817,13928.560688969992,64.17732339000213,53061.35391576001 2025-06-11,09:40:19.000,162,11093254,113005,0,1749634818,13928.614579449997,64.20551990999957,53061.360902880006 2025-06-11,09:40:21.000,162,11093218,112925,0,1749634820,13928.742569339993,64.25486382000236,53061.38885136 2025-06-11,09:40:22.000,162,11093260,112965,0,1749634821,13928.803196129993,64.31830599000386,53061.46570968 2025-06-11,09:40:23.000,162,11093234,112645,0,1749634822,13928.857086609998,64.33945338000194,53061.52160664001 2025-06-11,09:40:24.000,162,11093195,112805,0,1749634823,13928.931186019989,64.39584642000409,53061.55654224 2025-06-11,09:40:25.000,162,11093282,112965,0,1749634824,13928.951394949989,64.45223945999896,53061.55654224 2025-06-11,09:40:26.000,162,11093212,112805,0,1749634825,13929.018758049999,64.48043598000368,53061.59147784 2025-06-11,09:40:27.000,162,11093275,112605,0,1749634826,13929.059175909999,64.52273075999983,53061.66833616001 2025-06-11,09:40:28.000,162,11093254,112685,0,1749634827,13929.126539009994,64.56502554000326,53061.6823104 2025-06-11,09:40:29.000,162,11093207,112525,0,1749634828,13929.14001163,64.64961510000285,53061.78013008 2025-06-11,09:40:30.000,162,11093249,112885,0,1749634829,13929.19390210999,64.70600813999772,53061.78013008 2025-06-11,09:40:31.000,162,11093190,112885,0,1749634830,13929.247792589995,64.75535205000051,53061.8220528 2025-06-11,09:40:32.000,162,11093278,112685,0,1749634831,13929.25452889999,64.8046959600033,53061.83602704001 2025-06-11,09:40:33.000,162,11093253,112805,0,1749634832,13929.25452889999,64.8399416100001,53061.912885360005 2025-06-11,09:40:34.000,162,11093179,112845,0,1749634833,13929.288210449995,64.89633465000225,53061.97576944001 2025-06-11,09:40:35.000,162,11093187,112885,0,1749634834,13929.321892,64.93158029999904,53061.94782096 2025-06-11,09:40:36.000,162,11093189,112725,0,1749634835,13929.38251879,64.97387508000247,53062.02467928001 2025-06-11,09:40:37.000,162,11093242,112885,0,1749634836,13929.41620033999,65.0866611599995,53062.04564064 2025-06-11,09:40:38.000,162,11093162,112725,0,1749634837,13929.44314558,65.13600507000228,53062.066602 2025-06-11,09:40:39.000,162,11093227,113085,0,1749634838,13929.45661819999,65.19239811000443,53062.178395920004 2025-06-11,09:40:40.000,162,11093191,112805,0,1749634839,13929.47682712999,65.26288940999802,53062.19237016001 2025-06-11,09:40:41.000,162,11093269,112645,0,1749634840,13929.598080709991,65.2981350600021,53062.23429288 2025-06-11,09:40:42.000,162,11093220,112725,0,1749634841,13929.631762259996,65.40387200999976,53062.318138320006 2025-06-11,09:40:43.000,162,11093217,112805,0,1749634842,13929.672180119996,65.42501939999784,53062.297176960004 2025-06-11,09:40:44.000,162,11093205,112605,0,1749634843,13929.658707499992,65.50255982999806,53062.367048160006 2025-06-11,09:40:45.000,162,11093205,112645,0,1749634844,13929.699125359992,65.58010025999829,53062.40198376 2025-06-11,09:40:46.000,162,11093249,112805,0,1749634845,13929.766488460002,65.65059155999916,53062.47884208001 2025-06-11,09:40:47.000,162,11093267,112685,0,1749634846,13929.860796799992,65.72813198999938,53062.50679056001 2025-06-11,09:40:48.000,162,11093256,112605,0,1749634847,13929.921423589993,65.7422302499981,53062.54172616 2025-06-11,09:40:49.000,162,11093226,112805,0,1749634848,13929.914687279997,65.79862329000025,53062.62557160001 2025-06-11,09:40:50.000,162,11093226,112965,0,1749634849,13929.988786690003,65.87616372000048,53062.71640416 2025-06-11,09:40:51.000,162,11093287,112605,0,1749634850,13929.995522999998,65.97485153999878,53062.77928824 2025-06-11,09:40:52.000,162,11093267,112645,0,1749634851,13930.062886099993,66.02419545000157,53062.84217232001 2025-06-11,09:40:53.000,162,11093247,112845,0,1749634852,13930.083095029993,66.11583414000052,53062.800249600004 2025-06-11,09:40:54.000,162,11093268,112845,0,1749634853,13930.123512889993,66.14403065999795,53062.91204352001 2025-06-11,09:40:55.000,162,11093183,112765,0,1749634854,13930.116776579998,66.20747282999946,53062.9749276 2025-06-11,09:40:56.000,162,11093277,112805,0,1749634855,13930.190875989989,66.23566935000417,53063.016850320004 2025-06-11,09:40:57.000,162,11093264,112965,0,1749634856,13930.211084919989,66.24271848000353,53062.99588896 2025-06-11,09:40:58.000,162,11093264,112885,0,1749634857,13930.278448019999,66.27796413000033,53063.135631360004 2025-06-11,09:40:59.000,162,11093207,112765,0,1749634858,13930.278448019999,66.3132097800044,53063.184541200004 2025-06-11,09:41:00.000,162,11093165,112685,0,1749634859,13930.27171170999,66.35550456000055,53063.17755408001 2025-06-11,09:41:01.000,162,11093234,112765,0,1749634860,13930.305393259994,66.36960281999927,53063.26139952 2025-06-11,09:41:02.000,162,11093263,112685,0,1749634861,13930.37275635999,66.40484847000334,53063.324283600006 2025-06-11,09:41:03.000,162,11093243,112645,0,1749634862,13930.41317421999,66.40484847000334,53063.36620632001 2025-06-11,09:41:04.000,162,11093206,112645,0,1749634863,13930.48053732,66.46124150999822,53063.39415480001 2025-06-11,09:41:05.000,162,11093233,113045,0,1749634864,13930.48053732,66.48238890000357,53063.46402600001 2025-06-11,09:41:06.000,162,11093214,112845,0,1749634865,13930.53442779999,66.49648716000229,53063.46402600001 2025-06-11,09:41:07.000,162,11093255,112565,0,1749634866,13930.50074625,66.5599293300038,53063.54787144 2025-06-11,09:41:08.000,162,11093177,112805,0,1749634867,13930.547900419995,66.5599293300038,53063.56184568001 2025-06-11,09:41:09.000,162,11093234,112965,0,1749634868,13930.65568137999,66.60927323999931,53063.5688328 2025-06-11,09:41:10.000,162,11093200,112525,0,1749634869,13930.67589030999,66.63042063000466,53063.62472976 2025-06-11,09:41:11.000,162,11093207,112605,0,1749634870,13930.689362929996,66.66566628000146,53063.7435108 2025-06-11,09:41:12.000,162,11093263,112805,0,1749634871,13930.716308169991,66.67976454000018,53063.757485040005 2025-06-11,09:41:13.000,162,11093195,112685,0,1749634872,13930.736517099991,66.68681366999954,53063.77145928 2025-06-11,09:41:14.000,162,11093252,112805,0,1749634873,13930.783671270001,66.72205932000361,53063.806394880005 2025-06-11,09:41:15.000,162,11093201,112925,0,1749634874,13930.830825439996,66.76435409999976,53063.93216304 2025-06-11,09:41:16.000,162,11093271,112725,0,1749634875,13930.837561749991,66.78550148999784,53063.91818880001 2025-06-11,09:41:17.000,162,11093211,112645,0,1749634876,13930.911661159997,66.85599278999871,53063.98806000001 2025-06-11,09:41:18.000,162,11093264,112605,0,1749634877,13930.898188539992,66.8700910500047,53064.00902136 2025-06-11,09:41:19.000,162,11093265,112805,0,1749634878,13930.965551640002,66.88418931000342,53064.01600848001 2025-06-11,09:41:20.000,162,11093180,112805,0,1749634879,13930.999233189992,66.91943496000022,53064.092866800005 2025-06-11,09:41:21.000,162,11093246,112925,0,1749634880,13931.012705809997,66.95468061000429,53064.18369936001 2025-06-11,09:41:22.000,162,11093235,112605,0,1749634881,13931.005969500002,66.99697539000044,53064.162738000006 2025-06-11,09:41:23.000,162,11093273,112965,0,1749634882,13930.999233189992,67.01107364999916,53064.23959632 2025-06-11,09:41:24.000,162,11093232,112605,0,1749634883,13931.046387360002,67.04631930000323,53064.24658344 2025-06-11,09:41:25.000,162,11093207,112885,0,1749634884,13931.053123669997,67.06746669000131,53064.29549328 2025-06-11,09:41:26.000,162,11093258,112405,0,1749634885,13931.059859979992,67.06746669000131,53064.28850616 2025-06-11,09:41:27.000,162,11093245,112805,0,1749634886,13931.039651049992,67.09566320999875,53064.37235160001 2025-06-11,09:41:28.000,162,11093169,112445,0,1749634887,13931.012705809997,67.1520562500009,53064.358377360004 2025-06-11,09:41:29.000,162,11093231,112965,0,1749634888,13931.026178430002,67.2154984200024,53064.43523568 2025-06-11,09:41:30.000,162,11093216,112685,0,1749634889,13931.026178430002,67.26484232999792,53064.46318416 2025-06-11,09:41:31.000,162,11093222,112845,0,1749634890,13930.931870089997,67.29303885000263,53064.47017128001 2025-06-11,09:41:32.000,162,11093279,112645,0,1749634891,13930.972287949997,67.31418624000071,53064.53305536 2025-06-11,09:41:33.000,162,11093208,112845,0,1749634892,13930.992496879997,67.35648102000414,53064.512094 2025-06-11,09:41:34.000,162,11093267,113045,0,1749634893,13930.965551640002,67.3635301500035,53064.57497808 2025-06-11,09:41:35.000,162,11093270,112765,0,1749634894,13930.985760570002,67.3987758000003,53064.60292656 2025-06-11,09:41:36.000,162,11093286,112805,0,1749634895,13931.019442119992,67.43402145000437,53064.63786216001 2025-06-11,09:41:37.000,162,11093311,112725,0,1749634896,13931.005969500002,67.45516884000244,53064.65882352001 2025-06-11,09:41:38.000,162,11093269,112685,0,1749634897,13930.979024259992,67.4974636199986,53064.73568184001 2025-06-11,09:41:39.000,162,11093262,112765,0,1749634898,13930.999233189992,67.48336535999988,53064.74965608 2025-06-11,09:41:40.000,162,11093217,112885,0,1749634899,13931.005969500002,67.51156188000459,53064.7217076 2025-06-11,09:41:41.000,162,11093251,112805,0,1749634900,13930.965551640002,67.53975840000203,53064.79856592 2025-06-11,09:41:42.000,162,11093247,112805,0,1749634901,13930.979024259992,67.5609057900001,53064.7915788 2025-06-11,09:41:43.000,162,11093194,112805,0,1749634902,13930.918397469992,67.58910231000482,53064.77760456 2025-06-11,09:41:44.000,162,11093272,112685,0,1749634903,13930.938606399992,67.63139709000097,53064.84747576 2025-06-11,09:41:45.000,162,11093260,112685,0,1749634904,13930.898188539992,67.63844622000033,53064.7915788 2025-06-11,09:41:46.000,162,11093213,112725,0,1749634905,13930.952079019997,67.68074100000376,53064.861450000004 2025-06-11,09:41:47.000,162,11093253,112805,0,1749634906,13930.931870089997,67.7089375200012,53064.92433408001 2025-06-11,09:41:48.000,162,11093270,113005,0,1749634907,13930.985760570002,67.76533056000335,53064.88939848 2025-06-11,09:41:49.000,162,11093258,112805,0,1749634908,13930.898188539992,67.78647795000143,53064.92433408001 2025-06-11,09:41:50.000,162,11093280,112965,0,1749634909,13930.891452229997,67.80057621000014,53064.97324392001 2025-06-11,09:41:51.000,162,11093263,112685,0,1749634910,13930.864506990001,67.82877273000486,53064.94529544 2025-06-11,09:41:52.000,162,11093288,112765,0,1749634911,13930.857770679992,67.84287099000358,53065.00119240001 2025-06-11,09:41:53.000,162,11093268,112605,0,1749634912,13930.857770679992,67.83582186000422,53065.01516664 2025-06-11,09:41:54.000,162,11093261,112605,0,1749634913,13930.817352819991,67.84992012000293,53065.02215376001 2025-06-11,09:41:55.000,162,11093275,113085,0,1749634914,13930.810616509996,67.94155881000188,53065.029140880004 2025-06-11,09:41:56.000,162,11093210,112565,0,1749634915,13930.790407579996,67.89221489999909,53064.980231040005 2025-06-11,09:41:57.000,162,11093217,112965,0,1749634916,13930.749989719996,67.90631315999781,53065.00119240001 2025-06-11,09:41:58.000,162,11093260,112765,0,1749634917,13930.76346234,67.94155881000188,53065.04311512001 2025-06-11,09:41:59.000,162,11093181,112885,0,1749634918,13930.736517099991,67.98385358999803,53065.099012080005 2025-06-11,09:42:00.000,162,11093202,112685,0,1749634919,13930.756726029991,67.9556570700006,53065.01516664 2025-06-11,09:42:01.000,162,11093202,112805,0,1749634920,13930.74325341,67.99795185000403,53064.99420528001 2025-06-11,09:42:02.000,162,11093193,112805,0,1749634921,13930.76346234,68.0190992400021,53065.036128 2025-06-11,09:42:03.000,162,11093292,112845,0,1749634922,13930.756726029991,68.0543448899989,53065.07805072 2025-06-11,09:42:04.000,162,11093252,112805,0,1749634923,13930.68262662,68.06139401999826,53065.12696056 2025-06-11,09:42:05.000,162,11093254,112765,0,1749634924,13930.69609923999,68.07549228000426,53065.11997344001 2025-06-11,09:42:06.000,162,11093284,112685,0,1749634925,13930.74325341,68.10368880000169,53065.13394768 2025-06-11,09:42:07.000,162,11093250,112725,0,1749634926,13930.74325341,68.11778706000041,53065.147921920005 2025-06-11,09:42:08.000,162,11093250,112885,0,1749634927,13930.770198649996,68.18827836000128,53065.15490904 2025-06-11,09:42:09.000,162,11093222,112445,0,1749634928,13930.749989719996,68.22352400999807,53065.22478024 2025-06-11,09:42:10.000,162,11093259,113005,0,1749634929,13930.749989719996,68.28696617999958,53065.21080600001 2025-06-11,09:42:11.000,162,11093260,113125,0,1749634930,13930.729780789996,68.23057314000471,53065.16189616001 2025-06-11,09:42:12.000,162,11093223,112725,0,1749634931,13930.709571859996,68.2658187900015,53065.217793120006 2025-06-11,09:42:13.000,162,11093203,112565,0,1749634932,13930.729780789996,68.25172053000279,53065.25971584001 2025-06-11,09:42:14.000,162,11093207,112805,0,1749634933,13930.689362929996,68.27286792000086,53065.2457416 2025-06-11,09:42:15.000,162,11093200,112685,0,1749634934,13930.67589030999,68.3010644399983,53065.25971584001 2025-06-11,09:42:16.000,162,11093234,112965,0,1749634935,13930.689362929996,68.36450660999981,53065.28766432001 2025-06-11,09:42:17.000,162,11093242,113125,0,1749634936,13930.72304448,68.33631009000237,53065.27369008 2025-06-11,09:42:18.000,162,11093221,112645,0,1749634937,13930.709571859996,68.3151627000043,53065.29465144 2025-06-11,09:42:19.000,162,11093220,113085,0,1749634938,13930.669153999996,68.35040835000109,53065.32259992 2025-06-11,09:42:20.000,162,11093172,112605,0,1749634939,13930.709571859996,68.34335922000173,53065.315612800005 2025-06-11,09:42:21.000,162,11093206,112845,0,1749634940,13930.736517099991,68.34335922000173,53065.37150976 2025-06-11,09:42:22.000,162,11093179,112845,0,1749634941,13930.709571859996,68.4138505200026,53065.28766432001 2025-06-11,09:42:23.000,162,11093248,112765,0,1749634942,13930.709571859996,68.47024356000475,53065.3505484 2025-06-11,09:42:24.000,162,11093217,112685,0,1749634943,13930.68262662,68.46319442999811,53065.32958704001 2025-06-11,09:42:25.000,162,11093207,112685,0,1749634944,13930.689362929996,68.45614529999875,53065.32259992 2025-06-11,09:42:26.000,162,11093184,112805,0,1749634945,13930.67589030999,68.50548921000154,53065.35753552001 2025-06-11,09:42:27.000,162,11093183,112925,0,1749634946,13930.65568137999,68.56188225000369,53065.37150976 2025-06-11,09:42:28.000,162,11093298,113085,0,1749634947,13930.63547244999,68.49139095000282,53065.33657416001 2025-06-11,09:42:29.000,162,11093165,112365,0,1749634948,13930.55463672999,68.54073485999834,53065.364522640004 2025-06-11,09:42:30.000,162,11093236,112805,0,1749634949,13930.608527209995,68.50548921000154,53065.40644536001 2025-06-11,09:42:31.000,162,11093260,112805,0,1749634950,13930.58158197,68.5125383400009,53065.39247112 2025-06-11,09:42:32.000,162,11093256,112845,0,1749634951,13930.56137304,68.55483312000433,53065.37150976 2025-06-11,09:42:33.000,162,11093206,112805,0,1749634952,13930.54116411,68.58302964000177,53065.37849688001 2025-06-11,09:42:34.000,162,11093186,112685,0,1749634953,13930.527691489995,68.58302964000177,53065.3505484 2025-06-11,09:42:35.000,162,11093168,113045,0,1749634954,13930.48053732,68.58302964000177,53065.44138096 2025-06-11,09:42:36.000,162,11093195,112605,0,1749634955,13930.53442779999,68.60417702999985,53065.37150976 2025-06-11,09:42:37.000,162,11093250,112605,0,1749634956,13930.49400993999,68.6112261599992,53065.40644536001 2025-06-11,09:42:38.000,162,11093182,112645,0,1749634957,13930.49400993999,68.6112261599992,53065.40644536001 2025-06-11,09:42:39.000,162,11093224,112805,0,1749634958,13930.51421886999,68.63237355000456,53065.42740672001 2025-06-11,09:42:40.000,162,11093226,112765,0,1749634959,13930.49400993999,68.63237355000456,53065.434393840005 2025-06-11,09:42:41.000,162,11093205,112725,0,1749634960,13930.47380100999,68.66761920000135,53065.45535520001 2025-06-11,09:42:42.000,162,11093226,112765,0,1749634961,13930.49400993999,68.66761920000135,53065.44138096 2025-06-11,09:42:43.000,162,11093227,112885,0,1749634962,13930.43338314999,68.66761920000135,53065.44138096 2025-06-11,09:42:44.000,162,11093254,112605,0,1749634963,13930.406437909995,68.68171746000007,53065.44836808 2025-06-11,09:42:45.000,162,11093195,112685,0,1749634964,13930.41317421999,68.71696311000414,53065.44138096 2025-06-11,09:42:46.000,162,11093187,113085,0,1749634965,13930.39296528999,68.74515963000158,53065.49727792001 2025-06-11,09:42:47.000,162,11093294,112805,0,1749634966,13930.37275635999,68.7592578900003,53065.44138096 2025-06-11,09:42:48.000,162,11093215,112965,0,1749634967,13930.33907481,68.78745440999774,53065.4902908 2025-06-11,09:42:49.000,162,11093275,112845,0,1749634968,13930.318865879999,68.78040527999838,53065.52522640001 2025-06-11,09:42:50.000,162,11093263,112965,0,1749634969,13930.325602189994,68.82270006000181,53065.46932944 2025-06-11,09:42:51.000,162,11093217,113205,0,1749634970,13930.285184329994,68.81565093000245,53065.46234232 2025-06-11,09:42:52.000,162,11093277,112725,0,1749634971,13930.318865879999,68.85089657999924,53065.49727792001 2025-06-11,09:42:53.000,162,11093279,112645,0,1749634972,13930.278448019999,68.88614223000332,53065.52522640001 2025-06-11,09:42:54.000,162,11093224,112725,0,1749634973,13930.27171170999,68.87909310000396,53065.532213520004 2025-06-11,09:42:55.000,162,11093203,112685,0,1749634974,13930.231293849989,68.92138788000011,53065.532213520004 2025-06-11,09:42:56.000,162,11093229,112845,0,1749634975,13930.264975399994,68.94253526999819,53065.54618776001 2025-06-11,09:42:57.000,162,11093307,112765,0,1749634976,13930.238030159999,68.91433875000075,53065.532213520004 2025-06-11,09:42:58.000,162,11093208,112965,0,1749634977,13930.27171170999,68.9707317900029,53065.52522640001 2025-06-11,09:42:59.000,162,11093286,112605,0,1749634978,13930.285184329994,69.02007569999842,53065.57413624001 2025-06-11,09:43:00.000,162,11093192,113005,0,1749634979,13930.27171170999,69.02712482999777,53065.553174880006 2025-06-11,09:43:01.000,162,11093233,112605,0,1749634980,13930.29192063999,69.04122309000377,53065.51125216 2025-06-11,09:43:02.000,162,11093272,112885,0,1749634981,13930.325602189994,69.0694196100012,53065.51823928 2025-06-11,09:43:03.000,162,11093270,112605,0,1749634982,13930.318865879999,69.118763520004,53065.59509760001 2025-06-11,09:43:04.000,162,11093225,112565,0,1749634983,13930.33233849999,69.16810742999951,53065.57413624001 2025-06-11,09:43:05.000,162,11093265,112725,0,1749634984,13930.345811119994,69.17515655999887,53065.60907184 2025-06-11,09:43:06.000,162,11093191,112525,0,1749634985,13930.325602189994,69.18925482000486,53065.58112336 2025-06-11,09:43:07.000,162,11093215,112605,0,1749634986,13930.345811119994,69.21040221000294,53065.64400744001 2025-06-11,09:43:08.000,162,11093248,112725,0,1749634987,13930.3997016,69.2174513400023,53065.650994560005 2025-06-11,09:43:09.000,162,11093253,112725,0,1749634988,13930.426646839995,69.24564785999974,53065.68593016 2025-06-11,09:43:10.000,162,11093190,112525,0,1749634989,13930.41991053,69.30909003000124,53065.650994560005 2025-06-11,09:43:11.000,162,11093219,112605,0,1749634990,13930.45359207999,69.32318828999996,53065.70689152 2025-06-11,09:43:12.000,162,11093251,112965,0,1749634991,13930.446855769995,69.37253220000275,53065.720865760006 2025-06-11,09:43:13.000,162,11093256,112805,0,1749634992,13930.50074625,69.37253220000275,53065.75580136 2025-06-11,09:43:14.000,162,11093219,112805,0,1749634993,13930.52095518,69.38663046000147,53065.79073696001 2025-06-11,09:43:15.000,162,11093230,112765,0,1749634994,13930.53442779999,69.4148269799989,53065.81169832001 2025-06-11,09:43:16.000,162,11093255,112645,0,1749634995,13930.61526351999,69.44302350000362,53065.84663392 2025-06-11,09:43:17.000,162,11093235,112805,0,1749634996,13930.64220876,69.5276130600032,53065.867595280004 2025-06-11,09:43:18.000,162,11093241,112765,0,1749634997,13930.66241769,69.55580958000064,53065.91650512 2025-06-11,09:43:19.000,162,11093261,112605,0,1749634998,13930.709571859996,69.57695696999872,53065.986376320005 2025-06-11,09:43:20.000,162,11093202,112525,0,1749634999,13930.70283555,69.61925175000215,53065.97938920001 2025-06-11,09:43:21.000,162,11093250,112525,0,1749635000,13930.709571859996,69.6615465299983,53066.02131192 2025-06-11,09:43:22.000,162,11093200,112725,0,1749635001,13930.67589030999,69.68269392000366,53066.056247520006 2025-06-11,09:43:23.000,162,11093234,112805,0,1749635002,13930.74325341,69.71793957000045,53066.105157360005 2025-06-11,09:43:24.000,162,11093205,112925,0,1749635003,13930.74325341,69.74613608999789,53066.07720888001 2025-06-11,09:43:25.000,162,11093258,112885,0,1749635004,13930.74325341,69.76023435000388,53066.13310584 2025-06-11,09:43:26.000,162,11093262,112565,0,1749635005,13930.797143889991,69.79548000000068,53066.18201568 2025-06-11,09:43:27.000,162,11093198,112805,0,1749635006,13930.790407579996,69.83777478000411,53066.23092552 2025-06-11,09:43:28.000,162,11093284,112765,0,1749635007,13930.824089130001,69.91531521000434,53066.24489976001 2025-06-11,09:43:29.000,162,11093241,112645,0,1749635008,13930.824089130001,69.88711868999962,53066.23092552 2025-06-11,09:43:30.000,162,11093229,112605,0,1749635009,13930.857770679992,69.88711868999962,53066.23791264 2025-06-11,09:43:31.000,162,11093183,112845,0,1749635010,13930.898188539992,69.93646260000241,53066.272848240005 2025-06-11,09:43:32.000,162,11093251,113085,0,1749635011,13930.925133780001,69.94351173000177,53066.30778384 2025-06-11,09:43:33.000,162,11093295,112845,0,1749635012,13930.925133780001,70.021052160002,53066.34271944001 2025-06-11,09:43:34.000,162,11093200,112925,0,1749635013,13930.945342710002,70.08449433000351,53066.391629280006 2025-06-11,09:43:35.000,162,11093244,112765,0,1749635014,13930.979024259992,70.15498563000438,53066.41259064001 2025-06-11,09:43:36.000,162,11093263,112765,0,1749635015,13930.985760570002,70.1690838900031,53066.4684876 2025-06-11,09:43:37.000,162,11093263,112485,0,1749635016,13930.999233189992,70.19728041000053,53066.48246184001 2025-06-11,09:43:38.000,162,11093274,112965,0,1749635017,13931.019442119992,70.25367345000268,53066.51739744 2025-06-11,09:43:39.000,162,11093220,112765,0,1749635018,13931.059859979992,70.24662432000332,53066.51739744 2025-06-11,09:43:40.000,162,11093198,112725,0,1749635019,13931.080068909992,70.3312138800029,53066.56630728 2025-06-11,09:43:41.000,162,11093245,112605,0,1749635020,13931.080068909992,70.3664595299997,53066.53137168001 2025-06-11,09:43:42.000,162,11093258,112525,0,1749635021,13931.120486769993,70.42990170000121,53066.58028152001 2025-06-11,09:43:43.000,162,11093196,112885,0,1749635022,13931.120486769993,70.44399995999993,53066.59425576 2025-06-11,09:43:44.000,162,11093206,112965,0,1749635023,13931.107014150002,70.47219648000464,53066.66412696 2025-06-11,09:43:45.000,162,11093210,112565,0,1749635024,13931.147432010002,70.48629474000336,53066.657139840005 2025-06-11,09:43:46.000,162,11093308,112765,0,1749635025,13931.154168319998,70.54268777999823,53066.66412696 2025-06-11,09:43:47.000,162,11093197,112645,0,1749635026,13931.194586179998,70.55678604000423,53066.75495952 2025-06-11,09:43:48.000,162,11093225,112765,0,1749635027,13931.235004039998,70.57088430000294,53066.727011040006 2025-06-11,09:43:49.000,162,11093189,112925,0,1749635028,13931.228267729988,70.63432647000445,53066.824830720005 2025-06-11,09:43:50.000,162,11093239,112885,0,1749635029,13931.268685589988,70.66252299000189,53066.824830720005 2025-06-11,09:43:51.000,162,11093230,112765,0,1749635030,13931.309103449988,70.68367037999997,53066.83181784 2025-06-11,09:43:52.000,162,11093207,112805,0,1749635031,13931.342784999993,70.70481776999804,53066.83880496001 2025-06-11,09:43:53.000,162,11093199,112725,0,1749635032,13931.376466549998,70.74711255000148,53066.894701920006 2025-06-11,09:43:54.000,162,11093198,112805,0,1749635033,13931.410148099989,70.79645646000426,53066.92963752 2025-06-11,09:43:55.000,162,11093273,112805,0,1749635034,13931.464038579994,70.80350559000362,53066.957586 2025-06-11,09:43:56.000,162,11093219,112685,0,1749635035,13931.497720129999,70.81760385000234,53066.99950872 2025-06-11,09:43:57.000,162,11093254,112925,0,1749635036,13931.565083229994,70.84580036999978,53066.97156024 2025-06-11,09:43:58.000,162,11093303,112805,0,1749635037,13931.61897371,70.93038992999936,53067.09034128 2025-06-11,09:43:59.000,162,11093209,112765,0,1749635038,13931.65265525999,70.90219341000193,53067.08335416001 2025-06-11,09:44:00.000,162,11093257,112765,0,1749635039,13931.686336809995,70.94448818999808,53067.13925112 2025-06-11,09:44:01.000,162,11093251,112885,0,1749635040,13931.706545739995,71.0361268800043,53067.18816096 2025-06-11,09:44:02.000,162,11093255,112565,0,1749635041,13931.706545739995,71.04317601000366,53067.230083680006 2025-06-11,09:44:03.000,162,11093220,112805,0,1749635042,13931.75369990999,71.07842166000046,53067.25104504001 2025-06-11,09:44:04.000,162,11093202,112645,0,1749635043,13931.78064515,71.12071644000389,53067.31392912 2025-06-11,09:44:05.000,162,11093200,112765,0,1749635044,13931.76043622,71.14891296000133,53067.32091624001 2025-06-11,09:44:06.000,162,11093287,112965,0,1749635045,13931.82106301,71.20530600000347,53067.4117488 2025-06-11,09:44:07.000,162,11093231,112805,0,1749635046,13931.89516241999,71.26169903999835,53067.446684400005 2025-06-11,09:44:08.000,162,11093211,112765,0,1749635047,13931.85474455999,71.25464990999899,53067.38380032 2025-06-11,09:44:09.000,162,11093221,112565,0,1749635048,13931.89516241999,71.2828464300037,53067.48860712001 2025-06-11,09:44:10.000,162,11093202,112805,0,1749635049,13931.975998139991,71.35333773000457,53067.50258136 2025-06-11,09:44:11.000,162,11093283,112765,0,1749635050,13931.96252552,71.381534250002,53067.60738816001 2025-06-11,09:44:12.000,162,11093264,112725,0,1749635051,13931.98273445,71.39563251000072,53067.57245256 2025-06-11,09:44:13.000,162,11093244,112885,0,1749635052,13931.975998139991,71.4308781600048,53067.64232376 2025-06-11,09:44:14.000,162,11093205,112845,0,1749635053,13932.002943380001,71.40973076999944,53067.712194960004 2025-06-11,09:44:15.000,162,11093218,112965,0,1749635054,13932.023152310001,71.4167798999988,53067.733156320006 2025-06-11,09:44:16.000,162,11093251,112965,0,1749635055,13932.083779100001,71.4308781600048,53067.78905328 2025-06-11,09:44:17.000,162,11093245,113085,0,1749635056,13932.097251719992,71.48022207000031,53067.77507904001 2025-06-11,09:44:18.000,162,11093271,112605,0,1749635057,13932.063570170001,71.49432032999903,53067.81700176 2025-06-11,09:44:19.000,162,11093266,112805,0,1749635058,13932.070306479996,71.49432032999903,53067.82398888001 2025-06-11,09:44:20.000,162,11093244,112645,0,1749635059,13932.151142199997,71.5295659800031,53067.900847200006 2025-06-11,09:44:21.000,162,11093228,112845,0,1749635060,13932.117460649992,71.54366424000182,53067.92879568 2025-06-11,09:44:22.000,162,11093232,112645,0,1749635061,13932.124196960001,71.60005728000397,53067.94276992001 2025-06-11,09:44:23.000,162,11093251,112725,0,1749635062,13932.130933269997,71.58595901999797,53067.97071840001 2025-06-11,09:44:24.000,162,11093268,112805,0,1749635063,13932.205032680002,71.61415554000268,53068.02661536 2025-06-11,09:44:25.000,162,11093210,112485,0,1749635064,13932.205032680002,71.63530293000076,53068.047576720004 2025-06-11,09:44:26.000,162,11093240,112445,0,1749635065,13932.211768989997,71.69169597000291,53068.068538080006 2025-06-11,09:44:27.000,162,11093207,113125,0,1749635066,13932.157878509992,71.69169597000291,53068.09648656 2025-06-11,09:44:28.000,162,11093198,112845,0,1749635067,13932.171351129997,71.74103987999843,53068.0755252 2025-06-11,09:44:29.000,162,11093266,112685,0,1749635068,13932.211768989997,71.73399074999907,53068.13840928001 2025-06-11,09:44:30.000,162,11093269,112805,0,1749635069,13932.218505299992,71.75513814000442,53068.08949944001 2025-06-11,09:44:31.000,162,11093253,112725,0,1749635070,13932.198296369992,71.78333466000186,53068.13840928001 2025-06-11,09:44:32.000,162,11093229,112685,0,1749635071,13932.225241610002,71.78333466000186,53068.20828048001 2025-06-11,09:44:33.000,162,11093263,112605,0,1749635072,13932.205032680002,71.81858030999865,53068.24321608 2025-06-11,09:44:34.000,162,11093207,112965,0,1749635073,13932.225241610002,71.82562943999801,53068.24321608 2025-06-11,09:44:35.000,162,11093190,112845,0,1749635074,13932.205032680002,71.84677683000336,53068.22924184001 2025-06-11,09:44:36.000,162,11093234,113085,0,1749635075,13932.205032680002,71.88907160999952,53068.31308728 2025-06-11,09:44:37.000,162,11093226,112605,0,1749635076,13932.191560059997,71.90316986999824,53068.3200744 2025-06-11,09:44:38.000,162,11093215,112645,0,1749635077,13932.225241610002,71.88907160999952,53068.29212592 2025-06-11,09:44:39.000,162,11093205,112685,0,1749635078,13932.211768989997,71.90316986999824,53068.27116456 2025-06-11,09:44:40.000,162,11093191,112805,0,1749635079,13932.184823750002,71.88907160999952,53068.32706152001 2025-06-11,09:44:41.000,162,11093275,112725,0,1749635080,13932.157878509992,71.91726813000423,53068.382958480004 2025-06-11,09:44:42.000,162,11093198,112725,0,1749635081,13932.171351129997,71.91726813000423,53068.29212592 2025-06-11,09:44:43.000,162,11093216,112645,0,1749635082,13932.171351129997,71.94546465000167,53068.35501000001 2025-06-11,09:44:44.000,162,11093219,112605,0,1749635083,13932.198296369992,71.95956291000039,53068.3899456 2025-06-11,09:44:45.000,162,11093284,112685,0,1749635084,13932.198296369992,71.98071029999846,53068.382958480004 2025-06-11,09:44:46.000,162,11093260,112645,0,1749635085,13932.205032680002,71.96661203999975,53068.36898424 2025-06-11,09:44:47.000,162,11093256,112845,0,1749635086,13932.117460649992,71.9736611699991,53068.42488120001 2025-06-11,09:44:48.000,162,11093172,113005,0,1749635087,13932.144405890002,71.98071029999846,53068.36199712 2025-06-11,09:44:49.000,162,11093304,112605,0,1749635088,13932.137669579992,72.00185769000382,53068.36199712 2025-06-11,09:44:50.000,162,11093215,112645,0,1749635089,13932.090515409996,71.94546465000167,53068.37597136001 2025-06-11,09:44:51.000,162,11093263,112645,0,1749635090,13932.137669579992,71.99480856000446,53068.3899456 2025-06-11,09:44:52.000,162,11093257,112965,0,1749635091,13932.164614820002,72.00185769000382,53068.43186832 2025-06-11,09:44:53.000,162,11093262,112965,0,1749635092,13932.171351129997,72.03005421000125,53068.37597136001 2025-06-11,09:44:54.000,162,11093265,112645,0,1749635093,13932.171351129997,72.03005421000125,53068.382958480004 2025-06-11,09:44:55.000,162,11093210,112805,0,1749635094,13932.130933269997,72.05120159999933,53068.348022879996 2025-06-11,09:44:56.000,162,11093221,112405,0,1749635095,13932.090515409996,72.05825072999869,53068.44584256001 2025-06-11,09:44:57.000,162,11093251,112565,0,1749635096,13932.083779100001,72.01595595000254,53068.43186832 2025-06-11,09:44:58.000,162,11093250,112645,0,1749635097,13932.083779100001,72.07234899000468,53068.49475240001 2025-06-11,09:44:59.000,162,11093270,112405,0,1749635098,13932.050097549996,72.0864472500034,53068.4598168 2025-06-11,09:45:00.000,162,11093267,112605,0,1749635099,13932.050097549996,72.05825072999869,53068.43885544 2025-06-11,09:45:01.000,162,11093313,112805,0,1749635100,13932.029888619996,72.04415246999997,53068.4598168 2025-06-11,09:45:02.000,162,11093195,112845,0,1749635101,13932.023152310001,72.07234899000468,53068.42488120001 2025-06-11,09:45:03.000,162,11093211,112605,0,1749635102,13932.009679689996,72.04415246999997,53068.39693272001 2025-06-11,09:45:04.000,162,11093232,112805,0,1749635103,13931.989470759996,72.04415246999997,53068.44584256001 2025-06-11,09:45:05.000,162,11093221,112805,0,1749635104,13931.969261829996,72.04415246999997,53068.43885544 2025-06-11,09:45:06.000,162,11093216,112965,0,1749635105,13931.98273445,72.06529985999805,53068.403919840006 2025-06-11,09:45:07.000,162,11093214,112805,0,1749635106,13931.94231659,72.06529985999805,53068.37597136001 2025-06-11,09:45:08.000,162,11093199,112685,0,1749635107,13931.86148087,72.07939812000404,53068.39693272001 2025-06-11,09:45:09.000,162,11093259,112445,0,1749635108,13931.848008249995,72.07234899000468,53068.43186832 2025-06-11,09:45:10.000,162,11093262,112605,0,1749635109,13931.85474455999,72.0864472500034,53068.41789408 2025-06-11,09:45:11.000,162,11093226,112725,0,1749635110,13931.80085408,72.07234899000468,53068.43885544 2025-06-11,09:45:12.000,162,11093232,112845,0,1749635111,13931.787381459995,72.07939812000404,53068.3899456 2025-06-11,09:45:13.000,162,11093195,112885,0,1749635112,13931.726754669995,72.09349638000276,53068.348022879996 2025-06-11,09:45:14.000,162,11093245,112525,0,1749635113,13931.6796005,72.10054551000212,53068.36898424 2025-06-11,09:45:15.000,162,11093158,112605,0,1749635114,13931.61223739999,72.14284028999828,53068.37597136001 2025-06-11,09:45:16.000,162,11093220,112885,0,1749635115,13931.55161060999,72.1216929000002,53068.36199712 2025-06-11,09:45:17.000,162,11093265,112925,0,1749635116,13931.538137989999,72.14284028999828,53068.37597136001 2025-06-11,09:45:18.000,162,11093184,112525,0,1749635117,13931.437093339999,72.14988942000491,53068.34103576 2025-06-11,09:45:19.000,162,11093201,112885,0,1749635118,13931.47077488999,72.13579115999892,53068.32706152001 2025-06-11,09:45:20.000,162,11093259,112965,0,1749635119,13931.396675479999,72.14284028999828,53068.29212592 2025-06-11,09:45:21.000,162,11093219,112765,0,1749635120,13931.356257619998,72.12874202999956,53068.27116456 2025-06-11,09:45:22.000,162,11093242,112725,0,1749635121,13931.356257619998,72.14988942000491,53068.24321608 2025-06-11,09:45:23.000,162,11093287,112845,0,1749635122,13931.302367139993,72.17808594000235,53068.2502032 2025-06-11,09:45:24.000,162,11093215,112925,0,1749635123,13931.261949279993,72.17808594000235,53068.22924184001 2025-06-11,09:45:25.000,162,11093287,113045,0,1749635124,13931.214795109998,72.17808594000235,53068.18731912001 2025-06-11,09:45:26.000,162,11093286,112765,0,1749635125,13931.214795109998,72.17808594000235,53068.2502032 2025-06-11,09:45:27.000,162,11093273,112845,0,1749635126,13931.201322489993,72.2203807199985,53068.19430624 2025-06-11,09:45:28.000,162,11093263,112765,0,1749635127,13931.167640940002,72.2203807199985,53068.236228960006 2025-06-11,09:45:29.000,162,11093200,112845,0,1749635128,13931.154168319998,72.19923333000042,53068.15937064001 2025-06-11,09:45:30.000,162,11093234,112525,0,1749635129,13931.086805220002,72.24857724000321,53068.15937064001 2025-06-11,09:45:31.000,162,11093252,112765,0,1749635130,13931.053123669997,72.19923333000042,53068.13840928001 2025-06-11,09:45:32.000,162,11093235,112725,0,1749635131,13930.999233189992,72.20628245999978,53068.117447920005 2025-06-11,09:45:33.000,162,11093189,112645,0,1749635132,13930.979024259992,72.24152811000386,53068.13142216 2025-06-11,09:45:34.000,162,11093170,112925,0,1749635133,13930.925133780001,72.21333158999914,53068.08251232 2025-06-11,09:45:35.000,162,11093216,112805,0,1749635134,13930.837561749991,72.2344789800045,53068.068538080006 2025-06-11,09:45:36.000,162,11093205,112765,0,1749635135,13930.851034369996,72.26972463000129,53068.068538080006 2025-06-11,09:45:37.000,162,11093262,112445,0,1749635136,13930.776934959991,72.25562637000257,53068.068538080006 2025-06-11,09:45:38.000,162,11093258,112885,0,1749635137,13930.756726029991,72.24152811000386,53067.98469264 2025-06-11,09:45:39.000,162,11093282,112685,0,1749635138,13930.69609923999,72.26972463000129,53068.03360248 2025-06-11,09:45:40.000,162,11093203,112725,0,1749635139,13930.709571859996,72.28382289000001,53068.05456384 2025-06-11,09:45:41.000,162,11093230,112725,0,1749635140,13930.70283555,72.28382289000001,53067.97770552 2025-06-11,09:45:42.000,162,11093275,112645,0,1749635141,13930.709571859996,72.29087201999937,53067.9357828 2025-06-11,09:45:43.000,162,11093245,112925,0,1749635142,13930.669153999996,72.30497027999809,53067.92879568 2025-06-11,09:45:44.000,162,11093213,112725,0,1749635143,13930.648945069996,72.31201941000472,53067.900847200006 2025-06-11,09:45:45.000,162,11093185,112645,0,1749635144,13930.66241769,72.35431419000088,53067.91482144 2025-06-11,09:45:46.000,162,11093270,112685,0,1749635145,13930.64220876,72.3684124499996,53067.87289872001 2025-06-11,09:45:47.000,162,11093201,112805,0,1749635146,13930.67589030999,72.36136332000024,53067.830976000005 2025-06-11,09:45:48.000,162,11093251,112725,0,1749635147,13930.64220876,72.36136332000024,53067.85193736001 2025-06-11,09:45:49.000,162,11093248,112685,0,1749635148,13930.61526351999,72.41775636000239,53067.844950239996 2025-06-11,09:45:50.000,162,11093242,112805,0,1749635149,13930.55463672999,72.41070723000303,53067.7960404 2025-06-11,09:45:51.000,162,11093213,112605,0,1749635150,13930.59505458999,72.40365810000367,53067.81001464 2025-06-11,09:45:52.000,162,11093184,112725,0,1749635151,13930.58158197,72.41775636000239,53067.77507904001 2025-06-11,09:45:53.000,162,11093241,112765,0,1749635152,13930.527691489995,72.47414940000453,53067.7611048 2025-06-11,09:45:54.000,162,11093252,112445,0,1749635153,13930.56137304,72.47414940000453,53067.782066160005 2025-06-11,09:45:55.000,162,11093251,112765,0,1749635154,13930.568109349995,72.49529679000261,53067.733156320006 2025-06-11,09:45:56.000,162,11093218,112885,0,1749635155,13930.56137304,72.53759156999877,53067.75411768001 2025-06-11,09:45:57.000,162,11093267,112645,0,1749635156,13930.50074625,72.57283722000284,53067.70520784001 2025-06-11,09:45:58.000,162,11093226,112725,0,1749635157,13930.50074625,72.57283722000284,53067.72616920001 2025-06-11,09:45:59.000,162,11093280,112445,0,1749635158,13930.47380100999,72.52349331000005,53067.74014344 2025-06-11,09:46:00.000,162,11093230,112565,0,1749635159,13930.41991053,72.53759156999877,53067.68424648001 2025-06-11,09:46:01.000,162,11093191,112405,0,1749635160,13930.366020049994,72.55873896000412,53067.68424648001 2025-06-11,09:46:02.000,162,11093223,112485,0,1749635161,13930.366020049994,72.54464069999813,53067.6912336 2025-06-11,09:46:03.000,162,11093172,112805,0,1749635162,13930.366020049994,72.56578809000348,53067.663285120005 2025-06-11,09:46:04.000,162,11093249,112565,0,1749635163,13930.35928374,72.53054243999941,53067.677259359996 2025-06-11,09:46:05.000,162,11093283,112805,0,1749635164,13930.33233849999,72.51644418000069,53067.64931088 2025-06-11,09:46:06.000,162,11093252,112685,0,1749635165,13930.298656949999,72.55168983000476,53067.64232376 2025-06-11,09:46:07.000,162,11093237,112805,0,1749635166,13930.29192063999,72.54464069999813,53067.6213624 2025-06-11,09:46:08.000,162,11093202,112685,0,1749635167,13930.31212956999,72.53759156999877,53067.63533664001 2025-06-11,09:46:09.000,162,11093257,112685,0,1749635168,13930.298656949999,72.60103374000028,53067.58642680001 2025-06-11,09:46:10.000,162,11093259,112845,0,1749635169,13930.27171170999,72.56578809000348,53067.63533664001 2025-06-11,09:46:11.000,162,11093208,112605,0,1749635170,13930.258239089999,72.5798863500022,53067.57943968 2025-06-11,09:46:12.000,162,11093254,112445,0,1749635171,13930.217821229999,72.55873896000412,53067.57943968 2025-06-11,09:46:13.000,162,11093214,112965,0,1749635172,13930.204348609994,72.58693548000156,53067.6213624 2025-06-11,09:46:14.000,162,11093209,112565,0,1749635173,13930.170667059989,72.60103374000028,53067.60040104 2025-06-11,09:46:15.000,162,11093184,112725,0,1749635174,13930.163930749994,72.615131999999,53067.55847832001 2025-06-11,09:46:16.000,162,11093257,112685,0,1749635175,13930.130249199989,72.60808286999963,53067.614375280005 2025-06-11,09:46:17.000,162,11093266,112765,0,1749635176,13930.136985509998,72.60103374000028,53067.57245256 2025-06-11,09:46:18.000,162,11093252,112725,0,1749635177,13930.069622409988,72.6433285200037,53067.565465440006 2025-06-11,09:46:19.000,162,11093196,112725,0,1749635178,13930.076358719998,72.62218112999835,53067.53751696001 2025-06-11,09:46:20.000,162,11093240,112805,0,1749635179,13930.083095029993,72.65037765000307,53067.565465440006 2025-06-11,09:46:21.000,162,11093248,112565,0,1749635180,13930.035940859998,72.65037765000307,53067.509568479996 2025-06-11,09:46:22.000,162,11093240,112965,0,1749635181,13930.015731929998,72.67152504000114,53067.50258136 2025-06-11,09:46:23.000,162,11093264,112685,0,1749635182,13929.995522999998,72.74906547000137,53067.495594240005 2025-06-11,09:46:24.000,162,11093209,112605,0,1749635183,13929.988786690003,72.7772619899988,53067.48162 2025-06-11,09:46:25.000,162,11093214,112925,0,1749635184,13930.008995619988,72.74906547000137,53067.45367152 2025-06-11,09:46:26.000,162,11093249,112525,0,1749635185,13929.988786690003,72.77021285999945,53067.43271016 2025-06-11,09:46:27.000,162,11093291,112805,0,1749635186,13929.982050379993,72.78431111999816,53067.43969728001 2025-06-11,09:46:28.000,162,11093251,112805,0,1749635187,13929.914687279997,72.7772619899988,53067.41873592001 2025-06-11,09:46:29.000,162,11093226,112525,0,1749635188,13929.934896209998,72.8266059000016,53067.41873592001 2025-06-11,09:46:30.000,162,11093282,112725,0,1749635189,13929.914687279997,72.84070416000031,53067.397774560006 2025-06-11,09:46:31.000,162,11093239,112605,0,1749635190,13929.894478349997,72.84070416000031,53067.38380032 2025-06-11,09:46:32.000,162,11093196,112645,0,1749635191,13929.854060489997,72.84775328999967,53067.33489048 2025-06-11,09:46:33.000,162,11093212,112565,0,1749635192,13929.827115250002,72.86185154999839,53067.32091624001 2025-06-11,09:46:34.000,162,11093268,112765,0,1749635193,13929.847324180002,72.88299894000374,53067.33489048 2025-06-11,09:46:35.000,162,11093243,112605,0,1749635194,13929.827115250002,72.8900480700031,53067.34886472001 2025-06-11,09:46:36.000,162,11093290,112725,0,1749635195,13929.813642629997,72.90414633000182,53067.36982608001 2025-06-11,09:46:37.000,162,11093262,112725,0,1749635196,13929.860796799992,72.90414633000182,53067.36283896 2025-06-11,09:46:38.000,162,11093280,112765,0,1749635197,13929.860796799992,72.93939197999862,53067.31392912 2025-06-11,09:46:39.000,162,11093248,112485,0,1749635198,13929.800170009992,72.91119546000118,53067.327903360005 2025-06-11,09:46:40.000,162,11093262,112805,0,1749635199,13929.813642629997,72.96758850000333,53067.29995488001 2025-06-11,09:46:41.000,162,11093191,112645,0,1749635200,13929.793433699997,72.96053937000397,53067.28598064 2025-06-11,09:46:42.000,162,11093235,112405,0,1749635201,13929.820378939992,72.96758850000333,53067.278993520005 2025-06-11,09:46:43.000,162,11093277,112685,0,1749635202,13929.847324180002,72.96758850000333,53067.306942 2025-06-11,09:46:44.000,162,11093271,112605,0,1749635203,13929.840587869992,73.03103067000484,53067.29296776 2025-06-11,09:46:45.000,162,11093164,112805,0,1749635204,13929.827115250002,73.00988327999949,53067.25104504001 2025-06-11,09:46:46.000,162,11093229,112965,0,1749635205,13929.833851559997,73.04512893000356,53067.306942 2025-06-11,09:46:47.000,162,11093222,112845,0,1749635206,13929.800170009992,73.05922719000228,53067.29296776 2025-06-11,09:46:48.000,162,11093238,112565,0,1749635207,13929.847324180002,73.09447283999907,53067.2370708 2025-06-11,09:46:49.000,162,11093256,112925,0,1749635208,13929.847324180002,73.12971849000314,53067.25803216 2025-06-11,09:46:50.000,162,11093253,112845,0,1749635209,13929.874269419997,73.1720132699993,53067.278993520005 2025-06-11,09:46:51.000,162,11093300,112965,0,1749635210,13929.894478349997,73.19316066000465,53067.29296776 2025-06-11,09:46:52.000,162,11093223,112805,0,1749635211,13929.914687279997,73.21430805000273,53067.306942 2025-06-11,09:46:53.000,162,11093213,112765,0,1749635212,13929.907950970002,73.24955369999952,53067.29296776 2025-06-11,09:46:54.000,162,11093233,112845,0,1749635213,13929.941632519993,73.25660282999888,53067.278993520005 2025-06-11,09:46:55.000,162,11093191,112725,0,1749635214,13929.934896209998,73.34119238999847,53067.25803216 2025-06-11,09:46:56.000,162,11093265,112685,0,1749635215,13929.874269419997,73.33414325999911,53067.2370708 2025-06-11,09:46:57.000,162,11093268,112605,0,1749635216,13929.840587869992,73.32709412999975,53067.27200640001 2025-06-11,09:46:58.000,162,11093187,112365,0,1749635217,13929.867533110002,73.40463455999998,53067.29995488001 2025-06-11,09:46:59.000,162,11093216,112605,0,1749635218,13929.860796799992,73.35529065000446,53067.25104504001 2025-06-11,09:47:00.000,162,11093276,112885,0,1749635219,13929.827115250002,73.39758543000062,53067.25104504001 2025-06-11,09:47:01.000,162,11093218,112645,0,1749635220,13929.820378939992,73.41168368999934,53067.28598064 2025-06-11,09:47:02.000,162,11093274,112685,0,1749635221,13929.820378939992,73.42578194999805,53067.22309656001 2025-06-11,09:47:03.000,162,11093205,112805,0,1749635222,13929.854060489997,73.46807673000148,53067.31392912 2025-06-11,09:47:04.000,162,11093204,112685,0,1749635223,13929.874269419997,73.49627324999892,53067.230083680006 2025-06-11,09:47:05.000,162,11093250,112485,0,1749635224,13929.847324180002,73.51742064000427,53067.278993520005 2025-06-11,09:47:06.000,162,11093272,112725,0,1749635225,13929.854060489997,73.54561716000171,53067.25104504001 2025-06-11,09:47:07.000,162,11093266,112965,0,1749635226,13929.806906320002,73.57381367999915,53067.306942 2025-06-11,09:47:08.000,162,11093229,112605,0,1749635227,13929.793433699997,73.6302067200013,53067.25104504001 2025-06-11,09:47:09.000,162,11093208,112805,0,1749635228,13929.779961079992,73.6302067200013,53067.29296776 2025-06-11,09:47:10.000,162,11093236,113005,0,1749635229,13929.779961079992,73.62315759000194,53067.29296776 2025-06-11,09:47:11.000,162,11093264,112445,0,1749635230,13929.739543219992,73.61610846000258,53067.25104504001 2025-06-11,09:47:12.000,162,11093227,112445,0,1749635231,13929.753015839997,73.60905933000322,53067.25803216 2025-06-11,09:47:13.000,162,11093175,112845,0,1749635232,13929.685652740001,73.63725585000066,53067.22309656001 2025-06-11,09:47:14.000,162,11093196,112925,0,1749635233,13929.665443810001,73.65840323999873,53067.27200640001 2025-06-11,09:47:15.000,162,11093211,112605,0,1749635234,13929.672180119996,73.65840323999873,53067.306942 2025-06-11,09:47:16.000,162,11093244,112645,0,1749635235,13929.692389049997,73.63725585000066,53067.25104504001 2025-06-11,09:47:17.000,162,11093226,113005,0,1749635236,13929.672180119996,73.66545236999809,53067.24405792 2025-06-11,09:47:18.000,162,11093183,112965,0,1749635237,13929.665443810001,73.72184541000024,53067.174186719996 2025-06-11,09:47:19.000,162,11093250,112645,0,1749635238,13929.631762259996,73.7288945399996,53067.26501928 2025-06-11,09:47:20.000,162,11093176,112605,0,1749635239,13929.625025950001,73.73594366999896,53067.18117384001 2025-06-11,09:47:21.000,162,11093205,112485,0,1749635240,13929.625025950001,73.74299279999832,53067.18816096 2025-06-11,09:47:22.000,162,11093205,112525,0,1749635241,13929.591344399996,73.74299279999832,53067.160212480005 2025-06-11,09:47:23.000,162,11093198,112805,0,1749635242,13929.56439916,73.7288945399996,53067.21610944 2025-06-11,09:47:24.000,162,11093272,112445,0,1749635243,13929.571135469996,73.73594366999896,53067.18816096 2025-06-11,09:47:25.000,162,11093184,112765,0,1749635244,13929.571135469996,73.77118932000303,53067.13925112 2025-06-11,09:47:26.000,162,11093268,112685,0,1749635245,13929.571135469996,73.77823845000239,53067.11828976 2025-06-11,09:47:27.000,162,11093203,112645,0,1749635246,13929.598080709991,73.80643496999983,53067.11828976 2025-06-11,09:47:28.000,162,11093206,112765,0,1749635247,13929.584608090001,73.82053322999855,53067.11828976 2025-06-11,09:47:29.000,162,11093279,112885,0,1749635248,13929.557662849991,73.81348409999919,53067.15322536001 2025-06-11,09:47:30.000,162,11093199,112725,0,1749635249,13929.56439916,73.84872975000326,53067.06937992 2025-06-11,09:47:31.000,162,11093225,112725,0,1749635250,13929.537453919991,73.8416806200039,53067.09034128 2025-06-11,09:47:32.000,162,11093243,112805,0,1749635251,13929.571135469996,73.88397540000005,53067.12527688 2025-06-11,09:47:33.000,162,11093178,112805,0,1749635252,13929.54419023,73.86282801000198,53067.04841856 2025-06-11,09:47:34.000,162,11093236,112805,0,1749635253,13929.54419023,73.86987714000134,53067.08335416001 2025-06-11,09:47:35.000,162,11093247,112805,0,1749635254,13929.537453919991,73.91922105000413,53067.13226400001 2025-06-11,09:47:36.000,162,11093275,112765,0,1749635255,13929.591344399996,73.96856495999964,53067.041431440004 2025-06-11,09:47:37.000,162,11093224,112805,0,1749635256,13929.571135469996,73.975614089999,53067.02047008 2025-06-11,09:47:38.000,162,11093247,112805,0,1749635257,13929.618289639991,74.00381061000371,53067.041431440004 2025-06-11,09:47:39.000,162,11093234,112805,0,1749635258,13929.625025950001,74.04610538999987,53067.03444432001 2025-06-11,09:47:40.000,162,11093245,112605,0,1749635259,13929.638498569991,74.0884001700033,53067.01348296001 2025-06-11,09:47:41.000,162,11093260,112565,0,1749635260,13929.672180119996,74.08135104000394,53067.08335416001 2025-06-11,09:47:42.000,162,11093204,112765,0,1749635261,13929.685652740001,74.12364582000009,53067.12527688 2025-06-11,09:47:43.000,162,11093238,112725,0,1749635262,13929.726070600002,74.13774407999881,53067.0973284 2025-06-11,09:47:44.000,162,11093275,112765,0,1749635263,13929.726070600002,74.16594060000352,53067.10431552001 2025-06-11,09:47:45.000,162,11093281,112645,0,1749635264,13929.699125359992,74.1870879900016,53067.0973284 2025-06-11,09:47:46.000,162,11093285,112645,0,1749635265,13929.699125359992,74.20823537999968,53067.10431552001 2025-06-11,09:47:47.000,162,11093215,112605,0,1749635266,13929.699125359992,74.20118625000032,53067.13226400001 2025-06-11,09:47:48.000,162,11093244,112765,0,1749635267,13929.705861670001,74.2223336399984,53067.10431552001 2025-06-11,09:47:49.000,162,11093284,112805,0,1749635268,13929.773224769997,74.25053016000311,53067.18816096 2025-06-11,09:47:50.000,162,11093265,112685,0,1749635269,13929.793433699997,74.27872668000055,53067.13226400001 2025-06-11,09:47:51.000,162,11093272,112845,0,1749635270,13929.766488460002,74.27167755000119,53067.12527688 2025-06-11,09:47:52.000,162,11093295,112805,0,1749635271,13929.773224769997,74.2857758099999,53067.13925112 2025-06-11,09:47:53.000,162,11093193,112805,0,1749635272,13929.813642629997,74.30692319999798,53067.111302640005 2025-06-11,09:47:54.000,162,11093270,112525,0,1749635273,13929.800170009992,74.30692319999798,53067.13925112 2025-06-11,09:47:55.000,162,11093162,112765,0,1749635274,13929.840587869992,74.2857758099999,53067.111302640005 2025-06-11,09:47:56.000,162,11093273,112805,0,1749635275,13929.833851559997,74.38446362999821,53067.12527688 2025-06-11,09:47:57.000,162,11093227,112605,0,1749635276,13929.847324180002,74.41266015000292,53067.12527688 2025-06-11,09:47:58.000,162,11093278,112565,0,1749635277,13929.854060489997,74.39151276000484,53067.1671996 2025-06-11,09:47:59.000,162,11093230,112805,0,1749635278,13929.860796799992,74.41266015000292,53067.13925112 2025-06-11,09:48:00.000,162,11093265,112805,0,1749635279,13929.921423589993,74.39151276000484,53067.1671996 2025-06-11,09:48:01.000,162,11093261,112845,0,1749635280,13929.867533110002,74.41970928000228,53067.19514808 2025-06-11,09:48:02.000,162,11093237,112845,0,1749635281,13929.914687279997,74.38446362999821,53067.1671996 2025-06-11,09:48:03.000,162,11093233,112565,0,1749635282,13929.948368830002,74.4690531899978,53067.19514808 2025-06-11,09:48:04.000,162,11093274,112765,0,1749635283,13930.008995619988,74.47610232000443,53067.174186719996 2025-06-11,09:48:05.000,162,11093233,112645,0,1749635284,13930.069622409988,74.49020058000315,53067.209122320004 2025-06-11,09:48:06.000,162,11093211,112885,0,1749635285,13930.069622409988,74.51839710000058,53067.2370708 2025-06-11,09:48:07.000,162,11093193,112885,0,1749635286,13930.143721819994,74.52544622999994,53067.278993520005 2025-06-11,09:48:08.000,162,11093196,112525,0,1749635287,13930.143721819994,74.58183927000209,53067.25104504001 2025-06-11,09:48:09.000,162,11093197,112805,0,1749635288,13930.217821229999,74.61003578999953,53067.24405792 2025-06-11,09:48:10.000,162,11093198,112725,0,1749635289,13930.231293849989,74.65233057000296,53067.29995488001 2025-06-11,09:48:11.000,162,11093253,112685,0,1749635290,13930.27171170999,74.69462534999911,53067.29296776 2025-06-11,09:48:12.000,162,11093238,112805,0,1749635291,13930.318865879999,74.71577274000447,53067.29995488001 2025-06-11,09:48:13.000,162,11093181,112885,0,1749635292,13930.33233849999,74.80741143000341,53067.35585184 2025-06-11,09:48:14.000,162,11093235,112685,0,1749635293,13930.3997016,74.7933131700047,53067.39078744001 2025-06-11,09:48:15.000,162,11093202,112605,0,1749635294,13930.41991053,74.80036230000405,53067.4117488 2025-06-11,09:48:16.000,162,11093219,112885,0,1749635295,13930.487273629995,74.88495186000364,53067.50258136 2025-06-11,09:48:17.000,162,11093217,112645,0,1749635296,13930.507482559995,74.91314838000108,53067.47463288 2025-06-11,09:48:18.000,162,11093264,113125,0,1749635297,13930.49400993999,74.9272466399998,53067.48860712001 2025-06-11,09:48:19.000,162,11093273,112525,0,1749635298,13930.487273629995,74.97659055000258,53067.565465440006 2025-06-11,09:48:20.000,162,11093273,112805,0,1749635299,13930.55463672999,75.01183619999938,53067.544504080004 2025-06-11,09:48:21.000,162,11093208,112645,0,1749635300,13930.50074625,74.98363968000194,53067.60040104 2025-06-11,09:48:22.000,162,11093269,112645,0,1749635301,13930.527691489995,75.0259344599981,53067.59341392 2025-06-11,09:48:23.000,162,11093191,112885,0,1749635302,13930.56137304,75.03298359000473,53067.64931088 2025-06-11,09:48:24.000,162,11093229,112765,0,1749635303,13930.568109349995,75.06822924000153,53067.64931088 2025-06-11,09:48:25.000,162,11093226,112765,0,1749635304,13930.6017909,75.0893766299996,53067.71918208 2025-06-11,09:48:26.000,162,11093201,112445,0,1749635305,13930.59505458999,75.12462228000368,53067.7611048 2025-06-11,09:48:27.000,162,11093207,112725,0,1749635306,13930.6017909,75.0893766299996,53067.74713056 2025-06-11,09:48:28.000,162,11093248,112765,0,1749635307,13930.648945069996,75.10347488999832,53067.7611048 2025-06-11,09:48:29.000,162,11093208,112805,0,1749635308,13930.65568137999,75.10347488999832,53067.782066160005 2025-06-11,09:48:30.000,162,11093228,112525,0,1749635309,13930.648945069996,75.09642575999897,53067.80302752001 2025-06-11,09:48:31.000,162,11093212,112765,0,1749635310,13930.64220876,75.13167141000304,53067.81700176 2025-06-11,09:48:32.000,162,11093258,112765,0,1749635311,13930.61526351999,75.13167141000304,53067.8659116 2025-06-11,09:48:33.000,162,11093267,113005,0,1749635312,13930.648945069996,75.14576967000176,53067.83796312 2025-06-11,09:48:34.000,162,11093273,112885,0,1749635313,13930.68262662,75.1387205400024,53067.81700176 2025-06-11,09:48:35.000,162,11093227,112605,0,1749635314,13930.65568137999,75.13167141000304,53067.91482144 2025-06-11,09:48:36.000,162,11093158,112525,0,1749635315,13930.69609923999,75.1387205400024,53067.91482144 2025-06-11,09:48:37.000,162,11093226,112445,0,1749635316,13930.72304448,75.18101531999855,53067.90783432 2025-06-11,09:48:38.000,162,11093248,112805,0,1749635317,13930.66241769,75.16691705999983,53067.92879568 2025-06-11,09:48:39.000,162,11093207,112805,0,1749635318,13930.669153999996,75.18101531999855,53067.97071840001 2025-06-11,09:48:40.000,162,11093191,112725,0,1749635319,13930.61526351999,75.19511358000454,53067.90783432 2025-06-11,09:48:41.000,162,11093293,112885,0,1749635320,13930.61526351999,75.22331010000198,53067.98469264 2025-06-11,09:48:42.000,162,11093294,112605,0,1749635321,13930.66241769,75.18806444999791,53067.99167976001 2025-06-11,09:48:43.000,162,11093187,112605,0,1749635322,13930.648945069996,75.20921184000326,53067.97071840001 2025-06-11,09:48:44.000,162,11093234,112605,0,1749635323,13930.66241769,75.2021627100039,53067.998666880005 2025-06-11,09:48:45.000,162,11093259,112685,0,1749635324,13930.689362929996,75.21626097000262,53068.06155096001 2025-06-11,09:48:46.000,162,11093235,112285,0,1749635325,13930.68262662,75.26560487999814,53068.04058960001 2025-06-11,09:48:47.000,162,11093301,112725,0,1749635326,13930.70283555,75.27265401000477,53068.08251232 2025-06-11,09:48:48.000,162,11093265,112725,0,1749635327,13930.72304448,75.27265401000477,53068.09648656 2025-06-11,09:48:49.000,162,11093245,112845,0,1749635328,13930.709571859996,75.29380140000285,53068.09648656 2025-06-11,09:48:50.000,162,11093235,112885,0,1749635329,13930.716308169991,75.30085053000221,53068.1453964 2025-06-11,09:48:51.000,162,11093263,112965,0,1749635330,13930.67589030999,75.32904704999964,53068.13142216 2025-06-11,09:48:52.000,162,11093226,112685,0,1749635331,13930.69609923999,75.30789966000157,53068.166357760005 2025-06-11,09:48:53.000,162,11093192,112765,0,1749635332,13930.689362929996,75.336096179999,53068.12443504 2025-06-11,09:48:54.000,162,11093294,112725,0,1749635333,13930.729780789996,75.32199792000029,53068.15238352 2025-06-11,09:48:55.000,162,11093231,112765,0,1749635334,13930.689362929996,75.34314530999836,53068.18731912001 2025-06-11,09:48:56.000,162,11093200,112725,0,1749635335,13930.74325341,75.37134183000308,53068.17334488 2025-06-11,09:48:57.000,162,11093221,112805,0,1749635336,13930.749989719996,75.39248922000115,53068.166357760005 2025-06-11,09:48:58.000,162,11093196,112805,0,1749635337,13930.72304448,75.39953835000051,53068.215267600004 2025-06-11,09:48:59.000,162,11093288,112765,0,1749635338,13930.709571859996,75.43478400000458,53068.2502032 2025-06-11,09:49:00.000,162,11093247,112845,0,1749635339,13930.716308169991,75.39248922000115,53068.22225472 2025-06-11,09:49:01.000,162,11093211,112565,0,1749635340,13930.74325341,75.42773486999795,53068.334048640005 2025-06-11,09:49:02.000,162,11093245,112805,0,1749635341,13930.749989719996,75.43478400000458,53068.285138800005 2025-06-11,09:49:03.000,162,11093271,112925,0,1749635342,13930.756726029991,75.40658747999987,53068.27116456 2025-06-11,09:49:04.000,162,11093227,112645,0,1749635343,13930.783671270001,75.44183313000394,53068.27116456 2025-06-11,09:49:05.000,162,11093216,112845,0,1749635344,13930.76346234,75.42773486999795,53068.382958480004 2025-06-11,09:49:06.000,162,11093275,112885,0,1749635345,13930.790407579996,75.4841279100001,53068.39693272001 2025-06-11,09:49:07.000,162,11093260,112685,0,1749635346,13930.803880200001,75.4841279100001,53068.35501000001 2025-06-11,09:49:08.000,162,11093230,112725,0,1749635347,13930.844298060001,75.49117703999946,53068.42488120001 2025-06-11,09:49:09.000,162,11093255,112845,0,1749635348,13930.803880200001,75.47002965000138,53068.43186832 2025-06-11,09:49:10.000,162,11093188,112525,0,1749635349,13930.76346234,75.51937356000417,53068.4598168 2025-06-11,09:49:11.000,162,11093238,112685,0,1749635350,13930.797143889991,75.49117703999946,53068.44584256001 2025-06-11,09:49:12.000,162,11093207,112525,0,1749635351,13930.817352819991,75.51937356000417,53068.42488120001 2025-06-11,09:49:13.000,162,11093170,112365,0,1749635352,13930.810616509996,75.49822616999882,53068.44584256001 2025-06-11,09:49:14.000,162,11093242,113205,0,1749635353,13930.803880200001,75.50527529999817,53068.46680392 2025-06-11,09:49:15.000,162,11093203,112725,0,1749635354,13930.770198649996,75.4841279100001,53068.44584256001 2025-06-11,09:49:16.000,162,11093275,112765,0,1749635355,13930.72304448,75.4841279100001,53068.41789408 2025-06-11,09:49:17.000,162,11093258,112725,0,1749635356,13930.756726029991,75.4841279100001,53068.515713759996 2025-06-11,09:49:18.000,162,11093247,112805,0,1749635357,13930.783671270001,75.51232443000481,53068.501739520005 2025-06-11,09:49:19.000,162,11093291,112765,0,1749635358,13930.74325341,75.52642269000353,53068.49475240001 2025-06-11,09:49:20.000,162,11093247,112645,0,1749635359,13930.729780789996,75.5475700800016,53068.4598168 2025-06-11,09:49:21.000,162,11093282,112765,0,1749635360,13930.756726029991,75.56871746999968,53068.515713759996 2025-06-11,09:49:22.000,162,11093211,113125,0,1749635361,13930.729780789996,75.54052095000225,53068.550649360004 2025-06-11,09:49:23.000,162,11093218,112765,0,1749635362,13930.756726029991,75.55461921000096,53068.56462360001 2025-06-11,09:49:24.000,162,11093270,112765,0,1749635363,13930.770198649996,75.5828157299984,53068.550649360004 2025-06-11,09:49:25.000,162,11093278,112725,0,1749635364,13930.790407579996,75.58986485999776,53068.50872664 2025-06-11,09:49:26.000,162,11093257,112565,0,1749635365,13930.756726029991,75.64625789999991,53068.52270088001 2025-06-11,09:49:27.000,162,11093218,112965,0,1749635366,13930.776934959991,75.61101225000311,53068.58558496 2025-06-11,09:49:28.000,162,11093280,112685,0,1749635367,13930.770198649996,75.62511051000183,53068.57859784 2025-06-11,09:49:29.000,162,11093217,112685,0,1749635368,13930.797143889991,75.63920877000055,53068.60654632 2025-06-11,09:49:30.000,162,11093289,112805,0,1749635369,13930.810616509996,75.68855268000334,53068.5995592 2025-06-11,09:49:31.000,162,11093198,112765,0,1749635370,13930.824089130001,75.68150355000398,53068.64148192001 2025-06-11,09:49:32.000,162,11093223,112685,0,1749635371,13930.770198649996,75.70970007000142,53068.61353344001 2025-06-11,09:49:33.000,162,11093248,112685,0,1749635372,13930.770198649996,75.70265094000206,53068.61353344001 2025-06-11,09:49:34.000,162,11093252,112845,0,1749635373,13930.736517099991,75.7308474599995,53068.60654632 2025-06-11,09:49:35.000,162,11093279,112725,0,1749635374,13930.749989719996,75.7308474599995,53068.61353344001 2025-06-11,09:49:36.000,162,11093193,112685,0,1749635375,13930.716308169991,75.6956018100027,53068.61353344001 2025-06-11,09:49:37.000,162,11093200,112605,0,1749635376,13930.70283555,75.73789658999885,53068.59257208001 2025-06-11,09:49:38.000,162,11093242,112685,0,1749635377,13930.736517099991,75.73789658999885,53068.59257208001 2025-06-11,09:49:39.000,162,11093218,112485,0,1749635378,13930.68262662,75.7308474599995,53068.620520560005 2025-06-11,09:49:40.000,162,11093187,112565,0,1749635379,13930.729780789996,75.77314224000293,53068.5995592 2025-06-11,09:49:41.000,162,11093207,112485,0,1749635380,13930.70283555,75.81543701999908,53068.62750768 2025-06-11,09:49:42.000,162,11093261,112445,0,1749635381,13930.689362929996,75.82248614999844,53068.64148192001 2025-06-11,09:49:43.000,162,11093208,112725,0,1749635382,13930.70283555,75.87887919000059,53068.620520560005 2025-06-11,09:49:44.000,162,11093199,112725,0,1749635383,13930.749989719996,75.86478093000187,53068.62750768 2025-06-11,09:49:45.000,162,11093260,112605,0,1749635384,13930.74325341,75.87887919000059,53068.6344948 2025-06-11,09:49:46.000,162,11093194,112605,0,1749635385,13930.709571859996,75.96346875000017,53068.60654632 2025-06-11,09:49:47.000,162,11093192,112725,0,1749635386,13930.709571859996,75.93527223000274,53068.61353344001 2025-06-11,09:49:48.000,162,11093202,112685,0,1749635387,13930.69609923999,75.97051787999953,53068.62750768 2025-06-11,09:49:49.000,162,11093224,112525,0,1749635388,13930.65568137999,75.94937049000146,53068.61353344001 2025-06-11,09:49:50.000,162,11093235,112805,0,1749635389,13930.588318279995,75.95641962000082,53068.60654632 2025-06-11,09:49:51.000,162,11093231,112645,0,1749635390,13930.58158197,75.96346875000017,53068.6344948 2025-06-11,09:49:52.000,162,11093170,112685,0,1749635391,13930.59505458999,75.94937049000146,53068.62750768 2025-06-11,09:49:53.000,162,11093255,112525,0,1749635392,13930.588318279995,75.97051787999953,53068.69737888 2025-06-11,09:49:54.000,162,11093193,112805,0,1749635393,13930.58158197,75.95641962000082,53068.58558496 2025-06-11,09:49:55.000,162,11093245,112805,0,1749635394,13930.527691489995,75.99166527000489,53068.6344948 2025-06-11,09:49:56.000,162,11093245,112645,0,1749635395,13930.50074625,75.98461613999825,53068.60654632 2025-06-11,09:49:57.000,162,11093281,112605,0,1749635396,13930.49400993999,75.99871440000425,53068.5995592 2025-06-11,09:49:58.000,162,11093165,112485,0,1749635397,13930.50074625,75.99166527000489,53068.62750768 2025-06-11,09:49:59.000,162,11093260,112725,0,1749635398,13930.50074625,75.95641962000082,53068.61353344001 2025-06-11,09:50:00.000,162,11093248,112765,0,1749635399,13930.52095518,76.01281266000296,53068.60654632 2025-06-11,09:50:01.000,162,11093264,112765,0,1749635400,13930.48053732,76.0410091800004,53068.6344948 2025-06-11,09:50:02.000,162,11093163,112645,0,1749635401,13930.43338314999,76.01986179000232,53068.550649360004 2025-06-11,09:50:03.000,162,11093167,112645,0,1749635402,13930.48053732,76.01986179000232,53068.571610720006 2025-06-11,09:50:04.000,162,11093224,112725,0,1749635403,13930.47380100999,76.02691092000168,53068.550649360004 2025-06-11,09:50:05.000,162,11093214,112925,0,1749635404,13930.53442779999,76.01281266000296,53068.55763648 2025-06-11,09:50:06.000,162,11093220,112685,0,1749635405,13930.568109349995,76.0057635300036,53068.57859784 2025-06-11,09:50:07.000,162,11093187,112645,0,1749635406,13930.56137304,76.01986179000232,53068.550649360004 2025-06-11,09:50:08.000,162,11093120,112805,0,1749635407,13930.568109349995,76.03396005000104,53068.53667512 2025-06-11,09:50:09.000,162,11093202,112605,0,1749635408,13930.56137304,76.05510743999912,53068.59257208001 2025-06-11,09:50:10.000,162,11093191,112885,0,1749635409,13930.52095518,76.0410091800004,53068.54366224001 2025-06-11,09:50:11.000,162,11093226,112805,0,1749635410,13930.446855769995,75.9775670099989,53068.50872664 2025-06-11,09:50:12.000,162,11093282,112685,0,1749635411,13930.41991053,75.9775670099989,53068.57859784 2025-06-11,09:50:13.000,162,11093208,112725,0,1749635412,13930.41317421999,75.9775670099989,53068.550649360004 2025-06-11,09:50:14.000,162,11093136,112525,0,1749635413,13930.44011946,75.98461613999825,53068.53667512 2025-06-11,09:50:15.000,162,11093170,112645,0,1749635414,13930.3997016,75.97051787999953,53068.56462360001 2025-06-11,09:50:16.000,162,11093194,112765,0,1749635415,13930.47380100999,75.93527223000274,53068.53667512 2025-06-11,09:50:17.000,162,11093232,112725,0,1749635416,13930.49400993999,75.9423213600021,53068.550649360004 2025-06-11,09:50:18.000,162,11093219,112485,0,1749635417,13930.41317421999,75.92822310000338,53068.529688 2025-06-11,09:50:19.000,162,11093230,112645,0,1749635418,13930.44011946,75.94937049000146,53068.50872664 2025-06-11,09:50:20.000,162,11093159,112685,0,1749635419,13930.50074625,75.96346875000017,53068.49475240001 2025-06-11,09:50:21.000,162,11093175,112605,0,1749635420,13930.44011946,75.96346875000017,53068.50872664 2025-06-11,09:50:22.000,162,11093182,112725,0,1749635421,13930.43338314999,75.9423213600021,53068.49475240001 2025-06-11,09:50:23.000,162,11093254,112805,0,1749635422,13930.41991053,75.92822310000338,53068.501739520005 2025-06-11,09:50:24.000,162,11093236,112765,0,1749635423,13930.41317421999,75.85773180000251,53068.48776528 2025-06-11,09:50:25.000,162,11093210,112605,0,1749635424,13930.406437909995,75.87887919000059,53068.46680392 2025-06-11,09:50:26.000,162,11093187,112645,0,1749635425,13930.41317421999,75.88592831999995,53068.48077816 2025-06-11,09:50:27.000,162,11093236,112565,0,1749635426,13930.3997016,75.89297744999931,53068.44584256001 2025-06-11,09:50:28.000,162,11093226,112725,0,1749635427,13930.3997016,75.90002657999867,53068.382958480004 2025-06-11,09:50:29.000,162,11093196,112765,0,1749635428,13930.41991053,75.89297744999931,53068.403919840006 2025-06-11,09:50:30.000,162,11093226,112925,0,1749635429,13930.386228979994,75.91412484000466,53068.452829680005 2025-06-11,09:50:31.000,162,11093163,112565,0,1749635430,13930.41991053,75.85773180000251,53068.42488120001 2025-06-11,09:50:32.000,162,11093215,112725,0,1749635431,13930.43338314999,75.87183006000123,53068.42488120001 2025-06-11,09:50:33.000,162,11093216,112805,0,1749635432,13930.41991053,75.83658441000443,53068.403919840006 2025-06-11,09:50:34.000,162,11093264,112565,0,1749635433,13930.487273629995,75.8436335400038,53068.348022879996 2025-06-11,09:50:35.000,162,11093200,112605,0,1749635434,13930.47380100999,75.85068267000315,53068.36199712 2025-06-11,09:50:36.000,162,11093238,112805,0,1749635435,13930.37949267,75.82248614999844,53068.36199712 2025-06-11,09:50:37.000,162,11093307,112725,0,1749635436,13930.39296528999,75.8295352799978,53068.348022879996 2025-06-11,09:50:38.000,162,11093203,112605,0,1749635437,13930.298656949999,75.81543701999908,53068.37597136001 2025-06-11,09:50:39.000,162,11093208,112765,0,1749635438,13930.366020049994,75.80838788999972,53068.35501000001 2025-06-11,09:50:40.000,162,11093202,112845,0,1749635439,13930.33233849999,75.77314224000293,53068.348022879996 2025-06-11,09:50:41.000,162,11093235,113005,0,1749635440,13930.318865879999,75.75199485000485,53068.32706152001 2025-06-11,09:50:42.000,162,11093258,112685,0,1749635441,13930.29192063999,75.75199485000485,53068.285138800005 2025-06-11,09:50:43.000,162,11093274,112725,0,1749635442,13930.318865879999,75.72379833000014,53068.20828048001 2025-06-11,09:50:44.000,162,11093185,112765,0,1749635443,13930.325602189994,75.67445442000462,53068.285138800005 2025-06-11,09:50:45.000,162,11093266,113045,0,1749635444,13930.31212956999,75.68150355000398,53068.22225472 2025-06-11,09:50:46.000,162,11093233,112725,0,1749635445,13930.33233849999,75.6956018100027,53068.2502032 2025-06-11,09:50:47.000,162,11093275,112605,0,1749635446,13930.298656949999,75.66035615999863,53068.20828048001 2025-06-11,09:50:48.000,162,11093201,112725,0,1749635447,13930.345811119994,75.66035615999863,53068.22225472 2025-06-11,09:50:49.000,162,11093268,112525,0,1749635448,13930.305393259994,75.66740528999799,53068.1453964 2025-06-11,09:50:50.000,162,11093261,112765,0,1749635449,13930.278448019999,75.63920877000055,53068.1453964 2025-06-11,09:50:51.000,162,11093238,112805,0,1749635450,13930.305393259994,75.61101225000311,53068.15238352 2025-06-11,09:50:52.000,162,11093253,112885,0,1749635451,13930.305393259994,75.56871746999968,53068.09648656 2025-06-11,09:50:53.000,162,11093185,112685,0,1749635452,13930.325602189994,75.56166834000032,53068.117447920005 2025-06-11,09:50:54.000,162,11093268,112685,0,1749635453,13930.345811119994,75.5475700800016,53068.11046080001 2025-06-11,09:50:55.000,162,11093199,112565,0,1749635454,13930.35928374,75.53347182000289,53068.068538080006 2025-06-11,09:50:56.000,162,11093168,112685,0,1749635455,13930.33907481,75.51232443000481,53068.13142216 2025-06-11,09:50:57.000,162,11093293,112725,0,1749635456,13930.39296528999,75.50527529999817,53068.08251232 2025-06-11,09:50:58.000,162,11093239,112845,0,1749635457,13930.35928374,75.49822616999882,53068.06155096001 2025-06-11,09:50:59.000,162,11093241,112565,0,1749635458,13930.406437909995,75.4841279100001,53068.0755252 2025-06-11,09:51:00.000,162,11093216,112805,0,1749635459,13930.426646839995,75.44183313000394,53068.117447920005 2025-06-11,09:51:01.000,162,11093190,112605,0,1749635460,13930.44011946,75.4488822600033,53068.08251232 2025-06-11,09:51:02.000,162,11093187,112845,0,1749635461,13930.3997016,75.42773486999795,53068.08949944001 2025-06-11,09:51:03.000,162,11093183,112765,0,1749635462,13930.43338314999,75.37134183000308,53068.09648656 2025-06-11,09:51:04.000,162,11093275,112765,0,1749635463,13930.43338314999,75.37839096000243,53068.03360248 2025-06-11,09:51:05.000,162,11093183,112725,0,1749635464,13930.46032839,75.37134183000308,53068.0755252 2025-06-11,09:51:06.000,162,11093196,112485,0,1749635465,13930.446855769995,75.31494879000093,53068.0755252 2025-06-11,09:51:07.000,162,11093191,112245,0,1749635466,13930.507482559995,75.27970314000413,53068.0755252 2025-06-11,09:51:08.000,162,11093239,112765,0,1749635467,13930.57484565999,75.27265401000477,53068.10347368 2025-06-11,09:51:09.000,162,11093221,113005,0,1749635468,13930.54116411,75.27265401000477,53068.10347368 2025-06-11,09:51:10.000,162,11093211,112885,0,1749635469,13930.56137304,75.2374083600007,53068.08251232 2025-06-11,09:51:11.000,162,11093212,112765,0,1749635470,13930.568109349995,75.2021627100039,53068.08949944001 2025-06-11,09:51:12.000,162,11093213,112645,0,1749635471,13930.57484565999,75.24445749000006,53068.047576720004 2025-06-11,09:51:13.000,162,11093289,112765,0,1749635472,13930.648945069996,75.25855574999878,53068.05456384 2025-06-11,09:51:14.000,162,11093186,112765,0,1749635473,13930.64220876,75.23035923000134,53068.1453964 2025-06-11,09:51:15.000,162,11093245,112645,0,1749635474,13930.62199983,75.22331010000198,53068.117447920005 2025-06-11,09:51:16.000,162,11093170,112805,0,1749635475,13930.63547244999,75.23035923000134,53068.1453964 2025-06-11,09:51:17.000,162,11093214,112725,0,1749635476,13930.61526351999,75.18806444999791,53068.09648656 2025-06-11,09:51:18.000,162,11093217,112765,0,1749635477,13930.6017909,75.17396618999919,53068.10347368 2025-06-11,09:51:19.000,162,11093210,112685,0,1749635478,13930.6017909,75.14576967000176,53068.117447920005 2025-06-11,09:51:20.000,162,11093243,112805,0,1749635479,13930.628736139995,75.1387205400024,53068.08251232 2025-06-11,09:51:21.000,162,11093290,112805,0,1749635480,13930.59505458999,75.15281880000111,53068.117447920005 2025-06-11,09:51:22.000,162,11093214,112605,0,1749635481,13930.588318279995,75.07527837000089,53068.08949944001 2025-06-11,09:51:23.000,162,11093191,112685,0,1749635482,13930.6017909,75.04003272000409,53068.13840928001 2025-06-11,09:51:24.000,162,11093209,112765,0,1749635483,13930.64220876,75.01183619999938,53068.17334488 2025-06-11,09:51:25.000,162,11093284,112685,0,1749635484,13930.63547244999,74.98363968000194,53068.13142216 2025-06-11,09:51:26.000,162,11093276,112725,0,1749635485,13930.66241769,75.00478707000002,53068.15937064001 2025-06-11,09:51:27.000,162,11093260,112805,0,1749635486,13930.669153999996,75.0259344599981,53068.17334488 2025-06-11,09:51:28.000,162,11093237,112525,0,1749635487,13930.63547244999,75.00478707000002,53068.180331999996 2025-06-11,09:51:29.000,162,11093207,112485,0,1749635488,13930.66241769,75.00478707000002,53068.15937064001 2025-06-11,09:51:30.000,162,11093257,112885,0,1749635489,13930.67589030999,74.97659055000258,53068.08949944001 2025-06-11,09:51:31.000,162,11093249,112685,0,1749635490,13930.729780789996,74.9906888100013,53068.0755252 2025-06-11,09:51:32.000,162,11093241,112565,0,1749635491,13930.67589030999,74.9906888100013,53068.13142216 2025-06-11,09:51:33.000,162,11093145,112725,0,1749635492,13930.689362929996,74.98363968000194,53068.1453964 2025-06-11,09:51:34.000,162,11093209,112565,0,1749635493,13930.669153999996,74.9554431600045,53068.13840928001 2025-06-11,09:51:35.000,162,11093217,112765,0,1749635494,13930.64220876,74.92019751000043,53068.166357760005 2025-06-11,09:51:36.000,162,11093234,112885,0,1749635495,13930.68262662,74.88495186000364,53068.22225472 2025-06-11,09:51:37.000,162,11093207,112765,0,1749635496,13930.66241769,74.87790273000428,53068.215267600004 2025-06-11,09:51:38.000,162,11093278,112725,0,1749635497,13930.68262662,74.892000990003,53068.20828048001 2025-06-11,09:51:39.000,162,11093245,112605,0,1749635498,13930.67589030999,74.83560795000085,53068.15937064001 2025-06-11,09:51:40.000,162,11093207,112805,0,1749635499,13930.716308169991,74.86380446999829,53068.22225472 2025-06-11,09:51:41.000,162,11093196,112725,0,1749635500,13930.76346234,74.83560795000085,53068.19430624 2025-06-11,09:51:42.000,162,11093247,112485,0,1749635501,13930.783671270001,74.82855882000149,53068.20828048001 2025-06-11,09:51:43.000,162,11093210,112605,0,1749635502,13930.790407579996,74.82855882000149,53068.215267600004 2025-06-11,09:51:44.000,162,11093230,112765,0,1749635503,13930.790407579996,74.82150969000213,53068.2502032 2025-06-11,09:51:45.000,162,11093185,112845,0,1749635504,13930.824089130001,74.82855882000149,53068.25719032001 2025-06-11,09:51:46.000,162,11093272,112645,0,1749635505,13930.851034369996,74.80036230000405,53068.22225472 2025-06-11,09:51:47.000,162,11093197,112845,0,1749635506,13930.857770679992,74.7933131700047,53068.27815168001 2025-06-11,09:51:48.000,162,11093304,112645,0,1749635507,13930.844298060001,74.80741143000341,53068.285138800005 2025-06-11,09:51:49.000,162,11093293,112845,0,1749635508,13930.837561749991,74.78626403999806,53068.236228960006 2025-06-11,09:51:50.000,162,11093276,112725,0,1749635509,13930.884715920001,74.7792149099987,53068.2502032 2025-06-11,09:51:51.000,162,11093238,112565,0,1749635510,13930.837561749991,74.75101839000126,53068.285138800005 2025-06-11,09:51:52.000,162,11093259,112485,0,1749635511,13930.891452229997,74.7439692600019,53068.29212592 2025-06-11,09:51:53.000,162,11093221,112805,0,1749635512,13930.857770679992,74.73692013000255,53068.26417744 2025-06-11,09:51:54.000,162,11093220,112725,0,1749635513,13930.891452229997,74.6805270900004,53068.24321608 2025-06-11,09:51:55.000,162,11093262,112525,0,1749635514,13930.877979609992,74.70872360999783,53068.285138800005 2025-06-11,09:51:56.000,162,11093285,112805,0,1749635515,13930.884715920001,74.68757621999976,53068.27815168001 2025-06-11,09:51:57.000,162,11093263,112725,0,1749635516,13930.857770679992,74.63823231000424,53068.3200744 2025-06-11,09:51:58.000,162,11093246,112845,0,1749635517,13930.911661159997,74.65233057000296,53068.31308728 2025-06-11,09:51:59.000,162,11093304,112645,0,1749635518,13930.891452229997,74.61708491999889,53068.3200744 2025-06-11,09:52:00.000,162,11093218,112885,0,1749635519,13930.898188539992,74.60298666000017,53068.31308728 2025-06-11,09:52:01.000,162,11093218,112845,0,1749635520,13930.871243299996,74.56069188000401,53068.36199712 2025-06-11,09:52:02.000,162,11093203,112805,0,1749635521,13930.871243299996,74.56774101000337,53068.32706152001 2025-06-11,09:52:03.000,162,11093243,112645,0,1749635522,13930.871243299996,74.55364275000466,53068.3200744 2025-06-11,09:52:04.000,162,11093300,112645,0,1749635523,13930.925133780001,74.52544622999994,53068.348022879996 2025-06-11,09:52:05.000,162,11093206,112845,0,1749635524,13930.918397469992,74.53954448999866,53068.30610016001 2025-06-11,09:52:06.000,162,11093283,112645,0,1749635525,13930.864506990001,74.5324953599993,53068.29212592 2025-06-11,09:52:07.000,162,11093219,112605,0,1749635526,13930.918397469992,74.5324953599993,53068.36199712 2025-06-11,09:52:08.000,162,11093196,112765,0,1749635527,13930.904924850001,74.51839710000058,53068.32706152001 2025-06-11,09:52:09.000,162,11093217,112405,0,1749635528,13930.918397469992,74.48315145000379,53068.26417744 2025-06-11,09:52:10.000,162,11093275,112805,0,1749635529,13930.931870089997,74.50429884000187,53068.285138800005 2025-06-11,09:52:11.000,162,11093218,112645,0,1749635530,13930.925133780001,74.4690531899978,53068.27815168001 2025-06-11,09:52:12.000,162,11093278,112685,0,1749635531,13930.925133780001,74.49020058000315,53068.30610016001 2025-06-11,09:52:13.000,162,11093234,112725,0,1749635532,13930.911661159997,74.4972497100025,53068.31308728 2025-06-11,09:52:14.000,162,11093280,112365,0,1749635533,13930.965551640002,74.49020058000315,53068.32706152001 2025-06-11,09:52:15.000,162,11093204,112565,0,1749635534,13930.952079019997,74.4690531899978,53068.25719032001 2025-06-11,09:52:16.000,162,11093279,112725,0,1749635535,13930.972287949997,74.53954448999866,53068.27815168001 2025-06-11,09:52:17.000,162,11093190,112445,0,1749635536,13930.979024259992,74.46200405999843,53068.29212592 2025-06-11,09:52:18.000,162,11093222,112525,0,1749635537,13930.958815329992,74.48315145000379,53068.30610016001 2025-06-11,09:52:19.000,162,11093245,112805,0,1749635538,13930.972287949997,74.4690531899978,53068.31308728 2025-06-11,09:52:20.000,162,11093277,112765,0,1749635539,13930.992496879997,74.48315145000379,53068.348022879996 2025-06-11,09:52:21.000,162,11093281,112605,0,1749635540,13931.012705809997,74.50429884000187,53068.35501000001 2025-06-11,09:52:22.000,162,11093278,112805,0,1749635541,13931.005969500002,74.48315145000379,53068.36199712 2025-06-11,09:52:23.000,162,11093205,112525,0,1749635542,13930.985760570002,74.46200405999843,53068.41090696 2025-06-11,09:52:24.000,162,11093241,112765,0,1749635543,13930.999233189992,74.4690531899978,53068.41090696 2025-06-11,09:52:25.000,162,11093218,112765,0,1749635544,13931.012705809997,74.3985618900042,53068.382958480004 2025-06-11,09:52:26.000,162,11093266,112845,0,1749635545,13931.053123669997,74.42675841000164,53068.37597136001 2025-06-11,09:52:27.000,162,11093222,112645,0,1749635546,13931.012705809997,74.39151276000484,53068.382958480004 2025-06-11,09:52:28.000,162,11093219,112765,0,1749635547,13931.032914739997,74.38446362999821,53068.36199712 2025-06-11,09:52:29.000,162,11093313,112805,0,1749635548,13930.992496879997,74.41970928000228,53068.37597136001 2025-06-11,09:52:30.000,162,11093206,112685,0,1749635549,13930.985760570002,74.37036536999949,53068.3899456 2025-06-11,09:52:31.000,162,11093297,112605,0,1749635550,13931.012705809997,74.3351197200027,53068.382958480004 2025-06-11,09:52:32.000,162,11093247,112885,0,1749635551,13930.999233189992,74.29987406999862,53068.36898424 2025-06-11,09:52:33.000,162,11093282,112645,0,1749635552,13930.945342710002,74.34216885000205,53068.382958480004 2025-06-11,09:52:34.000,162,11093302,112685,0,1749635553,13930.958815329992,74.2857758099999,53068.382958480004 2025-06-11,09:52:35.000,162,11093222,112805,0,1749635554,13930.972287949997,74.26462842000183,53068.44584256001 2025-06-11,09:52:36.000,162,11093252,112725,0,1749635555,13930.999233189992,74.27872668000055,53068.35501000001 2025-06-11,09:52:37.000,162,11093209,112845,0,1749635556,13931.012705809997,74.25053016000311,53068.36199712 2025-06-11,09:52:38.000,162,11093182,112805,0,1749635557,13931.005969500002,74.22938276999776,53068.42488120001 2025-06-11,09:52:39.000,162,11093287,112645,0,1749635558,13931.019442119992,74.21528450999904,53068.43885544 2025-06-11,09:52:40.000,162,11093218,112565,0,1749635559,13930.999233189992,74.19413712000096,53068.36898424 2025-06-11,09:52:41.000,162,11093218,112845,0,1749635560,13930.992496879997,74.17298973000288,53068.403919840006 2025-06-11,09:52:42.000,162,11093248,112925,0,1749635561,13930.979024259992,74.16594060000352,53068.36898424 2025-06-11,09:52:43.000,162,11093282,112565,0,1749635562,13930.965551640002,74.18003886000224,53068.3899456 2025-06-11,09:52:44.000,162,11093256,112805,0,1749635563,13930.992496879997,74.14479320999817,53068.37597136001 2025-06-11,09:52:45.000,162,11093221,112765,0,1749635564,13930.979024259992,74.14479320999817,53068.334048640005 2025-06-11,09:52:46.000,162,11093268,112685,0,1749635565,13930.972287949997,74.1518423400048,53068.36898424 2025-06-11,09:52:47.000,162,11093181,112605,0,1749635566,13930.972287949997,74.11659669000073,53068.36199712 2025-06-11,09:52:48.000,162,11093238,112685,0,1749635567,13930.992496879997,74.10954756000137,53068.37597136001 2025-06-11,09:52:49.000,162,11093231,112885,0,1749635568,13930.972287949997,74.13069494999945,53068.36898424 2025-06-11,09:52:50.000,162,11093288,112645,0,1749635569,13930.965551640002,74.06725277999794,53068.35501000001 2025-06-11,09:52:51.000,162,11093184,112485,0,1749635570,13930.918397469992,74.05315451999923,53068.35501000001 2025-06-11,09:52:52.000,162,11093282,112445,0,1749635571,13930.931870089997,74.05315451999923,53068.30610016001 2025-06-11,09:52:53.000,162,11093207,112685,0,1749635572,13930.851034369996,74.0390562600005,53068.29911304 2025-06-11,09:52:54.000,162,11093264,112725,0,1749635573,13930.925133780001,74.00381061000371,53068.30610016001 2025-06-11,09:52:55.000,162,11093199,112805,0,1749635574,13930.918397469992,73.99676148000435,53068.29212592 2025-06-11,09:52:56.000,162,11093207,112725,0,1749635575,13930.958815329992,74.01790887000243,53068.27116456 2025-06-11,09:52:57.000,162,11093277,112685,0,1749635576,13930.972287949997,74.02495800000179,53068.27116456 2025-06-11,09:52:58.000,162,11093211,112925,0,1749635577,13930.952079019997,73.95446670000092,53068.27815168001 2025-06-11,09:52:59.000,162,11093263,112805,0,1749635578,13930.965551640002,73.96151583000028,53068.22924184001 2025-06-11,09:53:00.000,162,11093243,112765,0,1749635579,13930.931870089997,73.98266321999836,53068.2502032 2025-06-11,09:53:01.000,162,11093276,112765,0,1749635580,13930.911661159997,73.98266321999836,53068.25719032001 2025-06-11,09:53:02.000,162,11093304,112605,0,1749635581,13930.898188539992,73.95446670000092,53068.24321608 2025-06-11,09:53:03.000,162,11093269,112845,0,1749635582,13930.864506990001,73.96151583000028,53068.20129336 2025-06-11,09:53:04.000,162,11093221,112445,0,1749635583,13930.864506990001,73.94741757000156,53068.20129336 2025-06-11,09:53:05.000,162,11093239,112725,0,1749635584,13930.877979609992,73.92627018000348,53068.20129336 2025-06-11,09:53:06.000,162,11093194,112685,0,1749635585,13930.844298060001,73.91922105000413,53068.15937064001 2025-06-11,09:53:07.000,162,11093236,112845,0,1749635586,13930.797143889991,73.90512278999813,53068.12443504 2025-06-11,09:53:08.000,162,11093220,112725,0,1749635587,13930.797143889991,73.92627018000348,53068.19430624 2025-06-11,09:53:09.000,162,11093193,112685,0,1749635588,13930.851034369996,73.86987714000134,53068.1453964 2025-06-11,09:53:10.000,162,11093264,112765,0,1749635589,13930.797143889991,73.86987714000134,53068.13142216 2025-06-11,09:53:11.000,162,11093262,112405,0,1749635590,13930.817352819991,73.83463149000454,53068.11046080001 2025-06-11,09:53:12.000,162,11093188,112365,0,1749635591,13930.824089130001,73.86282801000198,53068.09648656 2025-06-11,09:53:13.000,162,11093228,112805,0,1749635592,13930.844298060001,73.84872975000326,53068.068538080006 2025-06-11,09:53:14.000,162,11093208,112605,0,1749635593,13930.871243299996,73.86282801000198,53068.08949944001 2025-06-11,09:53:15.000,162,11093186,112885,0,1749635594,13930.864506990001,73.86987714000134,53068.05456384 2025-06-11,09:53:16.000,162,11093199,112685,0,1749635595,13930.871243299996,73.84872975000326,53068.068538080006 2025-06-11,09:53:17.000,162,11093229,112725,0,1749635596,13930.884715920001,73.8416806200039,53068.012641119996 2025-06-11,09:53:18.000,162,11093241,112605,0,1749635597,13930.904924850001,73.83463149000454,53068.06155096001 2025-06-11,09:53:19.000,162,11093185,112685,0,1749635598,13930.931870089997,73.83463149000454,53067.998666880005 2025-06-11,09:53:20.000,162,11093238,112445,0,1749635599,13930.952079019997,73.86282801000198,53067.97770552 2025-06-11,09:53:21.000,162,11093195,112725,0,1749635600,13930.958815329992,73.8275823599979,53067.998666880005 2025-06-11,09:53:22.000,162,11093262,113005,0,1749635601,13931.019442119992,73.82053322999855,53067.998666880005 2025-06-11,09:53:23.000,162,11093198,112645,0,1749635602,13931.019442119992,73.82053322999855,53068.02661536 2025-06-11,09:53:24.000,162,11093232,112645,0,1749635603,13931.053123669997,73.88397540000005,53067.9357828 2025-06-11,09:53:25.000,162,11093269,112845,0,1749635604,13931.039651049992,73.85577888000262,53067.96373128 2025-06-11,09:53:26.000,162,11093255,112645,0,1749635605,13931.073332599997,73.83463149000454,53067.98469264 2025-06-11,09:53:27.000,162,11093264,112685,0,1749635606,13931.073332599997,73.8416806200039,53067.95674416 2025-06-11,09:53:28.000,162,11093274,112805,0,1749635607,13931.059859979992,73.8416806200039,53067.97071840001 2025-06-11,09:53:29.000,162,11093237,112725,0,1749635608,13931.073332599997,73.89102452999941,53067.95674416 2025-06-11,09:53:30.000,162,11093307,112685,0,1749635609,13931.127223080002,73.89102452999941,53067.8659116 2025-06-11,09:53:31.000,162,11093263,112685,0,1749635610,13931.100277839992,73.89102452999941,53067.89386008001 2025-06-11,09:53:32.000,162,11093176,112805,0,1749635611,13931.154168319998,73.89102452999941,53067.90783432 2025-06-11,09:53:33.000,162,11093253,112765,0,1749635612,13931.228267729988,73.88397540000005,53067.900847200006 2025-06-11,09:53:34.000,162,11093237,112525,0,1749635613,13931.201322489993,73.86282801000198,53067.92180856001 2025-06-11,09:53:35.000,162,11093261,112605,0,1749635614,13931.221531419993,73.86282801000198,53067.879885840004 2025-06-11,09:53:36.000,162,11093207,112725,0,1749635615,13931.228267729988,73.8769262700007,53067.87289872001 2025-06-11,09:53:37.000,162,11093242,112765,0,1749635616,13931.241740349993,73.89807365999877,53067.89386008001 2025-06-11,09:53:38.000,162,11093265,112565,0,1749635617,13931.214795109998,73.85577888000262,53067.879885840004 2025-06-11,09:53:39.000,162,11093208,112765,0,1749635618,13931.201322489993,73.86987714000134,53067.88687296 2025-06-11,09:53:40.000,162,11093213,112805,0,1749635619,13931.221531419993,73.8416806200039,53067.85193736001 2025-06-11,09:53:41.000,162,11093289,112725,0,1749635620,13931.208058799988,73.8416806200039,53067.80302752001 2025-06-11,09:53:42.000,162,11093282,112805,0,1749635621,13931.194586179998,73.8275823599979,53067.81001464 2025-06-11,09:53:43.000,162,11093256,112645,0,1749635622,13931.255212969998,73.83463149000454,53067.76809192 2025-06-11,09:53:44.000,162,11093281,112765,0,1749635623,13931.208058799988,73.8416806200039,53067.81001464 2025-06-11,09:53:45.000,162,11093273,112765,0,1749635624,13931.288894519988,73.8416806200039,53067.7611048 2025-06-11,09:53:46.000,162,11093261,112805,0,1749635625,13931.282158209993,73.8275823599979,53067.74014344 2025-06-11,09:53:47.000,162,11093210,112845,0,1749635626,13931.315839759998,73.82053322999855,53067.75411768001 2025-06-11,09:53:48.000,162,11093238,112725,0,1749635627,13931.356257619998,73.83463149000454,53067.712194960004 2025-06-11,09:53:49.000,162,11093260,112645,0,1749635628,13931.410148099989,73.80643496999983,53067.7611048 2025-06-11,09:53:50.000,162,11093262,112925,0,1749635629,13931.396675479999,73.77823845000239,53067.677259359996 2025-06-11,09:53:51.000,162,11093202,112925,0,1749635630,13931.376466549998,73.82053322999855,53067.74014344 2025-06-11,09:53:52.000,162,11093191,112605,0,1749635631,13931.389939169989,73.79233671000111,53067.76809192 2025-06-11,09:53:53.000,162,11093272,112725,0,1749635632,13931.376466549998,73.80643496999983,53067.74014344 2025-06-11,09:53:54.000,162,11093246,112805,0,1749635633,13931.362993929994,73.78528758000175,53067.71918208 2025-06-11,09:53:55.000,162,11093200,112805,0,1749635634,13931.389939169989,73.79938584000047,53067.74713056 2025-06-11,09:53:56.000,162,11093249,112525,0,1749635635,13931.362993929994,73.79938584000047,53067.70520784001 2025-06-11,09:53:57.000,162,11093190,112885,0,1749635636,13931.396675479999,73.81348409999919,53067.72616920001 2025-06-11,09:53:58.000,162,11093200,112645,0,1749635637,13931.396675479999,73.74299279999832,53067.74014344 2025-06-11,09:53:59.000,162,11093217,112605,0,1749635638,13931.416884409999,73.71479628000088,53067.6912336 2025-06-11,09:54:00.000,162,11093195,112845,0,1749635639,13931.430357029989,73.6936488900028,53067.67027224 2025-06-11,09:54:01.000,162,11093246,112725,0,1749635640,13931.457302269999,73.7288945399996,53067.663285120005 2025-06-11,09:54:02.000,162,11093299,112565,0,1749635641,13931.457302269999,73.68659976000345,53067.6213624 2025-06-11,09:54:03.000,162,11093261,112805,0,1749635642,13931.443829649994,73.7288945399996,53067.64232376 2025-06-11,09:54:04.000,162,11093165,113125,0,1749635643,13931.484247509994,73.71479628000088,53067.65629800001 2025-06-11,09:54:05.000,162,11093274,112765,0,1749635644,13931.477511199999,73.67955063000409,53067.663285120005 2025-06-11,09:54:06.000,162,11093195,112605,0,1749635645,13931.457302269999,73.71479628000088,53067.65629800001 2025-06-11,09:54:07.000,162,11093250,112605,0,1749635646,13931.49098381999,73.66545236999809,53067.68424648001 2025-06-11,09:54:08.000,162,11093213,112885,0,1749635647,13931.484247509994,73.63725585000066,53067.60040104 2025-06-11,09:54:09.000,162,11093194,112445,0,1749635648,13931.477511199999,73.63725585000066,53067.64931088 2025-06-11,09:54:10.000,162,11093263,112445,0,1749635649,13931.524665369994,73.61610846000258,53067.64232376 2025-06-11,09:54:11.000,162,11093270,112725,0,1749635650,13931.53140167999,73.54561716000171,53067.60040104 2025-06-11,09:54:12.000,162,11093258,112645,0,1749635651,13931.544874299994,73.57381367999915,53067.60040104 2025-06-11,09:54:13.000,162,11093208,112645,0,1749635652,13931.538137989999,73.54561716000171,53067.62834952 2025-06-11,09:54:14.000,162,11093190,112365,0,1749635653,13931.55834692,73.55266629000107,53067.59341392 2025-06-11,09:54:15.000,162,11093243,112485,0,1749635654,13931.59202846999,73.58086280999851,53067.63533664001 2025-06-11,09:54:16.000,162,11093186,112925,0,1749635655,13931.565083229994,73.52446977000363,53067.55847832001 2025-06-11,09:54:17.000,162,11093218,112685,0,1749635656,13931.61223739999,73.51037151000492,53067.58642680001 2025-06-11,09:54:18.000,162,11093271,112725,0,1749635657,13931.63244632999,73.51742064000427,53067.64931088 2025-06-11,09:54:19.000,162,11093243,112645,0,1749635658,13931.65939157,73.49627324999892,53067.69822072 2025-06-11,09:54:20.000,162,11093272,112805,0,1749635659,13931.6796005,73.49627324999892,53067.65629800001 2025-06-11,09:54:21.000,162,11093204,112485,0,1749635660,13931.686336809995,73.46807673000148,53067.67027224 2025-06-11,09:54:22.000,162,11093271,112725,0,1749635661,13931.75369990999,73.4187328199987,53067.677259359996 2025-06-11,09:54:23.000,162,11093231,112605,0,1749635662,13931.73349097999,73.42578194999805,53067.65629800001 2025-06-11,09:54:24.000,162,11093228,112605,0,1749635663,13931.79411776999,73.40463455999998,53067.69822072 2025-06-11,09:54:25.000,162,11093220,112645,0,1749635664,13931.78064515,73.39053630000126,53067.67027224 2025-06-11,09:54:26.000,162,11093248,112565,0,1749635665,13931.77390883999,73.34824151999783,53067.6912336 2025-06-11,09:54:27.000,162,11093212,112805,0,1749635666,13931.80085408,73.32004500000039,53067.63533664001 2025-06-11,09:54:28.000,162,11093265,112565,0,1749635667,13931.82106301,73.32709412999975,53067.663285120005 2025-06-11,09:54:29.000,162,11093289,112645,0,1749635668,13931.868217179996,73.34824151999783,53067.64931088 2025-06-11,09:54:30.000,162,11093190,112725,0,1749635669,13931.83453562999,73.31299587000103,53067.663285120005 2025-06-11,09:54:31.000,162,11093197,112525,0,1749635670,13931.81432669999,73.27775022000424,53067.712194960004 2025-06-11,09:54:32.000,162,11093210,112725,0,1749635671,13931.848008249995,73.25660282999888,53067.67027224 2025-06-11,09:54:33.000,162,11093253,112685,0,1749635672,13931.807590389995,73.22840631000145,53067.712194960004 2025-06-11,09:54:34.000,162,11093200,112645,0,1749635673,13931.78064515,73.22840631000145,53067.712194960004 2025-06-11,09:54:35.000,162,11093274,112965,0,1749635674,13931.80085408,73.24955369999952,53067.67027224 2025-06-11,09:54:36.000,162,11093285,112805,0,1749635675,13931.77390883999,73.20020979000401,53067.6912336 2025-06-11,09:54:37.000,162,11093240,112685,0,1749635676,13931.787381459995,73.1720132699993,53067.71918208 2025-06-11,09:54:38.000,162,11093236,112765,0,1749635677,13931.746963599995,73.1720132699993,53067.74014344 2025-06-11,09:54:39.000,162,11093203,112925,0,1749635678,13931.73349097999,73.10857109999779,53067.677259359996 2025-06-11,09:54:40.000,162,11093281,112605,0,1749635679,13931.71328204999,73.08037458000035,53067.712194960004 2025-06-11,09:54:41.000,162,11093253,112725,0,1749635680,13931.69307311999,73.04512893000356,53067.70520784001 2025-06-11,09:54:42.000,162,11093247,112165,0,1749635681,13931.65265525999,73.04512893000356,53067.65629800001 2025-06-11,09:54:43.000,162,11093250,112645,0,1749635682,13931.605501089995,73.01693240999884,53067.6912336 2025-06-11,09:54:44.000,162,11093200,112845,0,1749635683,13931.544874299994,72.9252937199999,53067.6213624 2025-06-11,09:54:45.000,162,11093216,112925,0,1749635684,13931.517929059999,72.88299894000374,53067.64931088 2025-06-11,09:54:46.000,162,11093218,112805,0,1749635685,13931.484247509994,72.91824459000054,53067.63533664001 2025-06-11,09:54:47.000,162,11093166,112645,0,1749635686,13931.457302269999,72.86185154999839,53067.58642680001 2025-06-11,09:54:48.000,162,11093211,112725,0,1749635687,13931.389939169989,72.81250764000288,53067.62834952 2025-06-11,09:54:49.000,162,11093214,112525,0,1749635688,13931.383202859994,72.81955677000224,53067.60738816001 2025-06-11,09:54:50.000,162,11093203,112765,0,1749635689,13931.336048689998,72.7772619899988,53067.57245256 2025-06-11,09:54:51.000,162,11093281,112605,0,1749635690,13931.315839759998,72.72791808000329,53067.57245256 2025-06-11,09:54:52.000,162,11093264,112645,0,1749635691,13931.275421899998,72.70677068999794,53067.57245256 2025-06-11,09:54:53.000,162,11093172,112845,0,1749635692,13931.282158209993,72.72086895000393,53067.5514912 2025-06-11,09:54:54.000,162,11093210,112565,0,1749635693,13931.288894519988,72.6785741700005,53067.53052984 2025-06-11,09:54:55.000,162,11093276,112605,0,1749635694,13931.248476659988,72.63627939000435,53067.50258136 2025-06-11,09:54:56.000,162,11093269,112485,0,1749635695,13931.255212969998,72.60808286999963,53067.53052984 2025-06-11,09:54:57.000,162,11093270,112805,0,1749635696,13931.160904629993,72.58693548000156,53067.46764576001 2025-06-11,09:54:58.000,162,11093168,112605,0,1749635697,13931.147432010002,72.615131999999,53067.48860712001 2025-06-11,09:54:59.000,162,11093202,112685,0,1749635698,13931.133959389997,72.58693548000156,53067.43969728001 2025-06-11,09:55:00.000,162,11093264,112645,0,1749635699,13931.093541529997,72.55873896000412,53067.42572304 2025-06-11,09:55:01.000,162,11093257,112645,0,1749635700,13931.086805220002,72.55168983000476,53067.4117488 2025-06-11,09:55:02.000,162,11093245,112765,0,1749635701,13931.005969500002,72.53759156999877,53067.34886472001 2025-06-11,09:55:03.000,162,11093288,112605,0,1749635702,13931.012705809997,72.52349331000005,53067.34886472001 2025-06-11,09:55:04.000,162,11093281,112565,0,1749635703,13930.992496879997,72.52349331000005,53067.33489048 2025-06-11,09:55:05.000,162,11093271,112645,0,1749635704,13930.985760570002,72.50234592000197,53067.376813200004 2025-06-11,09:55:06.000,162,11093225,112725,0,1749635705,13930.945342710002,72.49529679000261,53067.28598064 2025-06-11,09:55:07.000,162,11093273,112725,0,1749635706,13930.952079019997,72.50939505000133,53067.24405792 2025-06-11,09:55:08.000,162,11093280,112605,0,1749635707,13930.904924850001,72.4671002699979,53067.26501928 2025-06-11,09:55:09.000,162,11093259,112605,0,1749635708,13930.891452229997,72.46005113999854,53067.278993520005 2025-06-11,09:55:10.000,162,11093228,112565,0,1749635709,13930.884715920001,72.50939505000133,53067.24405792 2025-06-11,09:55:11.000,162,11093284,112685,0,1749635710,13930.837561749991,72.47414940000453,53067.22309656001 2025-06-11,09:55:12.000,162,11093278,112965,0,1749635711,13930.790407579996,72.43890375000046,53067.209122320004 2025-06-11,09:55:13.000,162,11093208,112645,0,1749635712,13930.776934959991,72.40365810000367,53067.18816096 2025-06-11,09:55:14.000,162,11093270,113045,0,1749635713,13930.783671270001,72.41775636000239,53067.1671996 2025-06-11,09:55:15.000,162,11093274,112725,0,1749635714,13930.729780789996,72.38955983999767,53067.160212480005 2025-06-11,09:55:16.000,162,11093270,112725,0,1749635715,13930.74325341,72.39660897000431,53067.14623824 2025-06-11,09:55:17.000,162,11093284,112765,0,1749635716,13930.770198649996,72.42480549000175,53067.174186719996 2025-06-11,09:55:18.000,162,11093219,112845,0,1749635717,13930.70283555,72.42480549000175,53067.11828976 2025-06-11,09:55:19.000,162,11093280,112805,0,1749635718,13930.729780789996,72.46005113999854,53067.14623824 2025-06-11,09:55:20.000,162,11093206,112525,0,1749635719,13930.72304448,72.43890375000046,53067.11828976 2025-06-11,09:55:21.000,162,11093210,112805,0,1749635720,13930.689362929996,72.41775636000239,53067.09034128 2025-06-11,09:55:22.000,162,11093248,112845,0,1749635721,13930.69609923999,72.40365810000367,53067.06937992 2025-06-11,09:55:23.000,162,11093211,112805,0,1749635722,13930.70283555,72.41775636000239,53067.09034128 2025-06-11,09:55:24.000,162,11093260,112605,0,1749635723,13930.709571859996,72.40365810000367,53067.08335416001 2025-06-11,09:55:25.000,162,11093280,112725,0,1749635724,13930.749989719996,72.44595287999982,53067.0973284 2025-06-11,09:55:26.000,162,11093192,112685,0,1749635725,13930.74325341,72.42480549000175,53067.111302640005 2025-06-11,09:55:27.000,162,11093192,112405,0,1749635726,13930.756726029991,72.41775636000239,53067.06937992 2025-06-11,09:55:28.000,162,11093217,113125,0,1749635727,13930.776934959991,72.41775636000239,53067.111302640005 2025-06-11,09:55:29.000,162,11093275,112645,0,1749635728,13930.790407579996,72.41070723000303,53067.10431552001 2025-06-11,09:55:30.000,162,11093206,112805,0,1749635729,13930.810616509996,72.39660897000431,53067.04841856 2025-06-11,09:55:31.000,162,11093222,112405,0,1749635730,13930.770198649996,72.42480549000175,53067.07636704 2025-06-11,09:55:32.000,162,11093253,112525,0,1749635731,13930.844298060001,72.41775636000239,53067.04841856 2025-06-11,09:55:33.000,162,11093194,112485,0,1749635732,13930.857770679992,72.43890375000046,53067.03444432001 2025-06-11,09:55:34.000,162,11093252,112445,0,1749635733,13930.871243299996,72.4811985300039,53067.07636704 2025-06-11,09:55:35.000,162,11093235,112525,0,1749635734,13930.884715920001,72.47414940000453,53067.07636704 2025-06-11,09:55:36.000,162,11093209,112725,0,1749635735,13930.824089130001,72.46005113999854,53067.06937992 2025-06-11,09:55:37.000,162,11093259,112805,0,1749635736,13930.790407579996,72.43890375000046,53067.0973284 2025-06-11,09:55:38.000,162,11093197,112605,0,1749635737,13930.76346234,72.40365810000367,53067.0973284 2025-06-11,09:55:39.000,162,11093264,112445,0,1749635738,13930.851034369996,72.4318546200011,53067.0973284 2025-06-11,09:55:40.000,162,11093259,112965,0,1749635739,13930.770198649996,72.38955983999767,53067.09034128 2025-06-11,09:55:41.000,162,11093257,112805,0,1749635740,13930.790407579996,72.44595287999982,53067.0973284 2025-06-11,09:55:42.000,162,11093242,112805,0,1749635741,13930.776934959991,72.41070723000303,53067.11828976 2025-06-11,09:55:43.000,162,11093235,112485,0,1749635742,13930.776934959991,72.40365810000367,53067.0973284 2025-06-11,09:55:44.000,162,11093259,112725,0,1749635743,13930.770198649996,72.3684124499996,53067.10431552001 2025-06-11,09:55:45.000,162,11093259,112765,0,1749635744,13930.790407579996,72.41070723000303,53067.06937992 2025-06-11,09:55:46.000,162,11093196,112685,0,1749635745,13930.776934959991,72.3684124499996,53067.07636704 2025-06-11,09:55:47.000,162,11093206,112605,0,1749635746,13930.783671270001,72.35431419000088,53067.06937992 2025-06-11,09:55:48.000,162,11093255,112445,0,1749635747,13930.76346234,72.36136332000024,53067.062392800006 2025-06-11,09:55:49.000,162,11093274,112565,0,1749635748,13930.74325341,72.35431419000088,53067.062392800006 2025-06-11,09:55:50.000,162,11093277,112525,0,1749635749,13930.69609923999,72.35431419000088,53067.11828976 2025-06-11,09:55:51.000,162,11093225,112685,0,1749635750,13930.70283555,72.3331668000028,53067.08335416001 2025-06-11,09:55:52.000,162,11093230,112645,0,1749635751,13930.72304448,72.32611767000344,53067.06937992 2025-06-11,09:55:53.000,162,11093211,112525,0,1749635752,13930.65568137999,72.29087201999937,53067.08335416001 2025-06-11,09:55:54.000,162,11093234,112805,0,1749635753,13930.64220876,72.31906854000408,53067.10431552001 2025-06-11,09:55:55.000,162,11093273,112965,0,1749635754,13930.66241769,72.3331668000028,53067.09034128 2025-06-11,09:55:56.000,162,11093239,112565,0,1749635755,13930.69609923999,72.29792114999873,53067.0973284 2025-06-11,09:55:57.000,162,11093249,112645,0,1749635756,13930.69609923999,72.27677376000065,53067.07636704 2025-06-11,09:55:58.000,162,11093295,112645,0,1749635757,13930.66241769,72.27677376000065,53067.05540568001 2025-06-11,09:55:59.000,162,11093259,112605,0,1749635758,13930.66241769,72.25562637000257,53067.05540568001 2025-06-11,09:56:00.000,162,11093220,112605,0,1749635759,13930.669153999996,72.25562637000257,53067.062392800006 2025-06-11,09:56:01.000,162,11093254,112685,0,1749635760,13930.69609923999,72.25562637000257,53067.11828976 2025-06-11,09:56:02.000,162,11093223,112645,0,1749635761,13930.68262662,72.24152811000386,53067.041431440004 2025-06-11,09:56:03.000,162,11093213,112365,0,1749635762,13930.67589030999,72.19923333000042,53067.04841856 2025-06-11,09:56:04.000,162,11093227,112685,0,1749635763,13930.65568137999,72.19218420000107,53067.041431440004 2025-06-11,09:56:05.000,162,11093259,112365,0,1749635764,13930.648945069996,72.20628245999978,53067.062392800006 2025-06-11,09:56:06.000,162,11093212,112565,0,1749635765,13930.61526351999,72.16398768000363,53067.01348296001 2025-06-11,09:56:07.000,162,11093270,112565,0,1749635766,13930.61526351999,72.17808594000235,53067.03444432001 2025-06-11,09:56:08.000,162,11093223,112805,0,1749635767,13930.62199983,72.13579115999892,53066.99950872 2025-06-11,09:56:09.000,162,11093284,112605,0,1749635768,13930.62199983,72.10054551000212,53066.992521600005 2025-06-11,09:56:10.000,162,11093276,112685,0,1749635769,13930.62199983,72.12874202999956,53066.98553448001 2025-06-11,09:56:11.000,162,11093261,112805,0,1749635770,13930.568109349995,72.17808594000235,53066.98553448001 2025-06-11,09:56:12.000,162,11093299,112405,0,1749635771,13930.6017909,72.14988942000491,53066.957586 2025-06-11,09:56:13.000,162,11093241,112525,0,1749635772,13930.568109349995,72.14284028999828,53066.90168904 2025-06-11,09:56:14.000,162,11093224,112645,0,1749635773,13930.568109349995,72.16398768000363,53066.90867616 2025-06-11,09:56:15.000,162,11093187,112965,0,1749635774,13930.56137304,72.14284028999828,53066.9226504 2025-06-11,09:56:16.000,162,11093274,112605,0,1749635775,13930.54116411,72.12874202999956,53066.85976632 2025-06-11,09:56:17.000,162,11093259,113045,0,1749635776,13930.53442779999,72.14284028999828,53066.8527792 2025-06-11,09:56:18.000,162,11093230,112485,0,1749635777,13930.50074625,72.11464377000084,53066.83880496001 2025-06-11,09:56:19.000,162,11093217,112765,0,1749635778,13930.47380100999,72.09349638000276,53066.78989512 2025-06-11,09:56:20.000,162,11093214,112485,0,1749635779,13930.487273629995,72.0864472500034,53066.782908 2025-06-11,09:56:21.000,162,11093211,112685,0,1749635780,13930.44011946,72.07234899000468,53066.74797240001 2025-06-11,09:56:22.000,162,11093249,113045,0,1749635781,13930.426646839995,72.09349638000276,53066.74098528 2025-06-11,09:56:23.000,162,11093166,112325,0,1749635782,13930.44011946,72.10759464000148,53066.76194664 2025-06-11,09:56:24.000,162,11093271,112525,0,1749635783,13930.47380100999,72.10759464000148,53066.76893376001 2025-06-11,09:56:25.000,162,11093208,112485,0,1749635784,13930.487273629995,72.13579115999892,53066.76893376001 2025-06-11,09:56:26.000,162,11093227,112645,0,1749635785,13930.47380100999,72.1216929000002,53066.69906256001 2025-06-11,09:56:27.000,162,11093281,112445,0,1749635786,13930.52095518,72.1216929000002,53066.727011040006 2025-06-11,09:56:28.000,162,11093183,112565,0,1749635787,13930.49400993999,72.12874202999956,53066.78989512 2025-06-11,09:56:29.000,162,11093290,112565,0,1749635788,13930.52095518,72.17103681000299,53066.74797240001 2025-06-11,09:56:30.000,162,11093266,112445,0,1749635789,13930.57484565999,72.16398768000363,53066.73399816 2025-06-11,09:56:31.000,162,11093246,112605,0,1749635790,13930.527691489995,72.12874202999956,53066.66412696 2025-06-11,09:56:32.000,162,11093245,112605,0,1749635791,13930.588318279995,72.21333158999914,53066.68508832 2025-06-11,09:56:33.000,162,11093272,112605,0,1749635792,13930.588318279995,72.20628245999978,53066.727011040006 2025-06-11,09:56:34.000,162,11093218,112485,0,1749635793,13930.62199983,72.2344789800045,53066.66412696 2025-06-11,09:56:35.000,162,11093296,112445,0,1749635794,13930.628736139995,72.19923333000042,53066.7130368 2025-06-11,09:56:36.000,162,11093247,112845,0,1749635795,13930.689362929996,72.17808594000235,53066.68508832 2025-06-11,09:56:37.000,162,11093230,112565,0,1749635796,13930.72304448,72.17808594000235,53066.69906256001 2025-06-11,09:56:38.000,162,11093286,112605,0,1749635797,13930.729780789996,72.21333158999914,53066.69906256001 2025-06-11,09:56:39.000,162,11093243,112965,0,1749635798,13930.783671270001,72.2344789800045,53066.68508832 2025-06-11,09:56:40.000,162,11093260,112525,0,1749635799,13930.76346234,72.26972463000129,53066.7130368 2025-06-11,09:56:41.000,162,11093200,112565,0,1749635800,13930.810616509996,72.26972463000129,53066.69906256001 2025-06-11,09:56:42.000,162,11093300,112805,0,1749635801,13930.824089130001,72.28382289000001,53066.76194664 2025-06-11,09:56:43.000,162,11093202,112645,0,1749635802,13930.824089130001,72.29087201999937,53066.7130368 2025-06-11,09:56:44.000,162,11093219,112765,0,1749635803,13930.817352819991,72.29087201999937,53066.727011040006 2025-06-11,09:56:45.000,162,11093239,112965,0,1749635804,13930.891452229997,72.29087201999937,53066.706049680004 2025-06-11,09:56:46.000,162,11093266,112365,0,1749635805,13930.844298060001,72.34726506000152,53066.75495952 2025-06-11,09:56:47.000,162,11093219,112645,0,1749635806,13930.871243299996,72.29087201999937,53066.73399816 2025-06-11,09:56:48.000,162,11093276,112765,0,1749635807,13930.884715920001,72.29792114999873,53066.7130368 2025-06-11,09:56:49.000,162,11093284,112685,0,1749635808,13930.891452229997,72.29087201999937,53066.74098528 2025-06-11,09:56:50.000,162,11093239,112565,0,1749635809,13930.891452229997,72.27677376000065,53066.73399816 2025-06-11,09:56:51.000,162,11093231,112685,0,1749635810,13930.884715920001,72.27677376000065,53066.76194664 2025-06-11,09:56:52.000,162,11093202,112765,0,1749635811,13930.851034369996,72.26972463000129,53066.775920880005 2025-06-11,09:56:53.000,162,11093303,112805,0,1749635812,13930.871243299996,72.25562637000257,53066.76194664 2025-06-11,09:56:54.000,162,11093276,112685,0,1749635813,13930.844298060001,72.22742984999786,53066.76893376001 2025-06-11,09:56:55.000,162,11093181,112725,0,1749635814,13930.864506990001,72.26972463000129,53066.78989512 2025-06-11,09:56:56.000,162,11093297,112605,0,1749635815,13930.864506990001,72.21333158999914,53066.74797240001 2025-06-11,09:56:57.000,162,11093277,112485,0,1749635816,13930.904924850001,72.2344789800045,53066.7130368 2025-06-11,09:56:58.000,162,11093205,112685,0,1749635817,13930.911661159997,72.26972463000129,53066.76194664 2025-06-11,09:56:59.000,162,11093288,112565,0,1749635818,13930.904924850001,72.19923333000042,53066.7130368 2025-06-11,09:57:00.000,162,11093264,112605,0,1749635819,13930.918397469992,72.2203807199985,53066.69207544 2025-06-11,09:57:01.000,162,11093287,112525,0,1749635820,13930.931870089997,72.17808594000235,53066.657139840005 2025-06-11,09:57:02.000,162,11093298,112765,0,1749635821,13930.945342710002,72.19923333000042,53066.66412696 2025-06-11,09:57:03.000,162,11093214,112885,0,1749635822,13930.925133780001,72.1851350700017,53066.7130368 2025-06-11,09:57:04.000,162,11093273,112645,0,1749635823,13930.972287949997,72.14988942000491,53066.67810120001 2025-06-11,09:57:05.000,162,11093214,112525,0,1749635824,13930.931870089997,72.12874202999956,53066.67111408001 2025-06-11,09:57:06.000,162,11093261,112765,0,1749635825,13930.911661159997,72.1216929000002,53066.7130368 2025-06-11,09:57:07.000,162,11093203,112805,0,1749635826,13930.898188539992,72.10759464000148,53066.61521712 2025-06-11,09:57:08.000,162,11093194,112845,0,1749635827,13930.904924850001,72.07939812000404,53066.62220424 2025-06-11,09:57:09.000,162,11093256,112725,0,1749635828,13930.904924850001,72.09349638000276,53066.657139840005 2025-06-11,09:57:10.000,162,11093187,112845,0,1749635829,13930.904924850001,72.05825072999869,53066.657139840005 2025-06-11,09:57:11.000,162,11093271,112725,0,1749635830,13930.952079019997,72.07234899000468,53066.62919136001 2025-06-11,09:57:12.000,162,11093211,112485,0,1749635831,13930.945342710002,72.03005421000125,53066.6431656 2025-06-11,09:57:13.000,162,11093202,112445,0,1749635832,13930.985760570002,72.00890682000318,53066.66412696 2025-06-11,09:57:14.000,162,11093230,112845,0,1749635833,13931.032914739997,72.01595595000254,53066.62919136001 2025-06-11,09:57:15.000,162,11093210,112725,0,1749635834,13931.059859979992,71.98775942999782,53066.657139840005 2025-06-11,09:57:16.000,162,11093210,112765,0,1749635835,13931.053123669997,71.98775942999782,53066.6431656 2025-06-11,09:57:17.000,162,11093252,112805,0,1749635836,13931.100277839992,72.01595595000254,53066.61521712 2025-06-11,09:57:18.000,162,11093192,112685,0,1749635837,13931.120486769993,72.00890682000318,53066.67111408001 2025-06-11,09:57:19.000,162,11093243,112645,0,1749635838,13931.160904629993,71.99480856000446,53066.59425576 2025-06-11,09:57:20.000,162,11093197,112485,0,1749635839,13931.167640940002,72.00185769000382,53066.6431656 2025-06-11,09:57:21.000,162,11093198,112645,0,1749635840,13931.167640940002,72.00890682000318,53066.61521712 2025-06-11,09:57:22.000,162,11093276,112725,0,1749635841,13931.181113559993,71.95956291000039,53066.66412696 2025-06-11,09:57:23.000,162,11093284,112365,0,1749635842,13931.167640940002,71.95251378000103,53066.608230000005 2025-06-11,09:57:24.000,162,11093178,112925,0,1749635843,13931.221531419993,71.95956291000039,53066.58726864 2025-06-11,09:57:25.000,162,11093250,112605,0,1749635844,13931.208058799988,71.92431726000359,53066.58726864 2025-06-11,09:57:26.000,162,11093260,112805,0,1749635845,13931.147432010002,71.88907160999952,53066.58028152001 2025-06-11,09:57:27.000,162,11093221,112885,0,1749635846,13931.160904629993,71.88907160999952,53066.59425576 2025-06-11,09:57:28.000,162,11093275,112725,0,1749635847,13931.154168319998,71.82562943999801,53066.58726864 2025-06-11,09:57:29.000,162,11093207,112445,0,1749635848,13931.174377249998,71.7762855300025,53066.62220424 2025-06-11,09:57:30.000,162,11093207,112765,0,1749635849,13931.228267729988,71.79743292000057,53066.63617848 2025-06-11,09:57:31.000,162,11093202,112765,0,1749635850,13931.201322489993,71.79743292000057,53066.608230000005 2025-06-11,09:57:32.000,162,11093240,112605,0,1749635851,13931.160904629993,71.7762855300025,53066.58726864 2025-06-11,09:57:33.000,162,11093251,112805,0,1749635852,13931.187849870003,71.71284336000099,53066.61521712 2025-06-11,09:57:34.000,162,11093257,112805,0,1749635853,13931.181113559993,71.68464684000355,53066.608230000005 2025-06-11,09:57:35.000,162,11093195,112645,0,1749635854,13931.181113559993,71.67054858000483,53066.657139840005 2025-06-11,09:57:36.000,162,11093195,112525,0,1749635855,13931.261949279993,71.6282538000014,53066.59425576 2025-06-11,09:57:37.000,162,11093219,112725,0,1749635856,13931.255212969998,71.61415554000268,53066.559320160006 2025-06-11,09:57:38.000,162,11093204,112805,0,1749635857,13931.322576069993,71.60710641000333,53066.66412696 2025-06-11,09:57:39.000,162,11093199,112765,0,1749635858,13931.315839759998,71.57186075999925,53066.65015272001 2025-06-11,09:57:40.000,162,11093187,112965,0,1749635859,13931.362993929994,71.60710641000333,53066.608230000005 2025-06-11,09:57:41.000,162,11093201,112445,0,1749635860,13931.383202859994,71.59300815000461,53066.61521712 2025-06-11,09:57:42.000,162,11093177,112605,0,1749635861,13931.423620719994,71.55071337000118,53066.69906256001 2025-06-11,09:57:43.000,162,11093273,112885,0,1749635862,13931.389939169989,71.5648116299999,53066.68508832 2025-06-11,09:57:44.000,162,11093239,112445,0,1749635863,13931.376466549998,71.51546772000438,53066.657139840005 2025-06-11,09:57:45.000,162,11093204,112565,0,1749635864,13931.430357029989,71.52251685000374,53066.67111408001 2025-06-11,09:57:46.000,162,11093283,112645,0,1749635865,13931.403411789994,71.47317294000095,53066.68508832 2025-06-11,09:57:47.000,162,11093198,112805,0,1749635866,13931.443829649994,71.49432032999903,53066.65015272001 2025-06-11,09:57:48.000,162,11093219,112725,0,1749635867,13931.47077488999,71.52251685000374,53066.65015272001 2025-06-11,09:57:49.000,162,11093302,112525,0,1749635868,13931.504456439994,71.47317294000095,53066.67111408001 2025-06-11,09:57:50.000,162,11093255,112645,0,1749635869,13931.497720129999,71.45907468000223,53066.727011040006 2025-06-11,09:57:51.000,162,11093274,112445,0,1749635870,13931.484247509994,71.4167798999988,53066.69906256001 2025-06-11,09:57:52.000,162,11093235,112645,0,1749635871,13931.517929059999,71.46612381000159,53066.75495952 2025-06-11,09:57:53.000,162,11093217,112565,0,1749635872,13931.504456439994,71.45202555000287,53066.76893376001 2025-06-11,09:57:54.000,162,11093266,112685,0,1749635873,13931.544874299994,71.4308781600048,53066.81784360001 2025-06-11,09:57:55.000,162,11093211,112525,0,1749635874,13931.517929059999,71.4308781600048,53066.775920880005 2025-06-11,09:57:56.000,162,11093269,112565,0,1749635875,13931.504456439994,71.40973076999944,53066.81784360001 2025-06-11,09:57:57.000,162,11093215,112645,0,1749635876,13931.517929059999,71.38858338000136,53066.83181784 2025-06-11,09:57:58.000,162,11093196,112405,0,1749635877,13931.524665369994,71.37448512000265,53066.81085648 2025-06-11,09:57:59.000,162,11093264,112805,0,1749635878,13931.524665369994,71.37448512000265,53066.86675344001 2025-06-11,09:58:00.000,162,11093180,112485,0,1749635879,13931.524665369994,71.35333773000457,53066.88072768 2025-06-11,09:58:01.000,162,11093208,112925,0,1749635880,13931.443829649994,71.33923946999857,53066.88072768 2025-06-11,09:58:02.000,162,11093272,112445,0,1749635881,13931.437093339999,71.33923946999857,53066.83880496001 2025-06-11,09:58:03.000,162,11093235,112765,0,1749635882,13931.457302269999,71.32514120999986,53066.79688224001 2025-06-11,09:58:04.000,162,11093263,112525,0,1749635883,13931.430357029989,71.32514120999986,53066.81784360001 2025-06-11,09:58:05.000,162,11093266,112645,0,1749635884,13931.423620719994,71.2828464300037,53066.83880496001 2025-06-11,09:58:06.000,162,11093229,112685,0,1749635885,13931.437093339999,71.2828464300037,53066.80386936 2025-06-11,09:58:07.000,162,11093282,112645,0,1749635886,13931.437093339999,71.2828464300037,53066.8527792 2025-06-11,09:58:08.000,162,11093249,112805,0,1749635887,13931.389939169989,71.25464990999899,53066.85976632 2025-06-11,09:58:09.000,162,11093190,112405,0,1749635888,13931.423620719994,71.2687481699977,53066.80386936 2025-06-11,09:58:10.000,162,11093282,112685,0,1749635889,13931.369730239989,71.28989556000306,53066.83880496001 2025-06-11,09:58:11.000,162,11093148,112645,0,1749635890,13931.389939169989,71.28989556000306,53066.873740560004 2025-06-11,09:58:12.000,162,11093239,112685,0,1749635891,13931.396675479999,71.30399382000178,53066.91566328001 2025-06-11,09:58:13.000,162,11093232,112485,0,1749635892,13931.356257619998,71.24760077999963,53066.91566328001 2025-06-11,09:58:14.000,162,11093213,112685,0,1749635893,13931.356257619998,71.2687481699977,53066.88072768 2025-06-11,09:58:15.000,162,11093197,112805,0,1749635894,13931.349521309989,71.28989556000306,53066.85976632 2025-06-11,09:58:16.000,162,11093255,112485,0,1749635895,13931.342784999993,71.29694469000242,53066.86675344001 2025-06-11,09:58:17.000,162,11093238,112525,0,1749635896,13931.349521309989,71.25464990999899,53066.894701920006 2025-06-11,09:58:18.000,162,11093252,112405,0,1749635897,13931.275421899998,71.24760077999963,53066.894701920006 2025-06-11,09:58:19.000,162,11093273,112445,0,1749635898,13931.255212969998,71.2687481699977,53066.92963752 2025-06-11,09:58:20.000,162,11093229,112685,0,1749635899,13931.268685589988,71.2194042600022,53066.90168904 2025-06-11,09:58:21.000,162,11093234,112805,0,1749635900,13931.235004039998,71.21235513000283,53066.943611760005 2025-06-11,09:58:22.000,162,11093138,112645,0,1749635901,13931.295630829998,71.2194042600022,53066.9226504 2025-06-11,09:58:23.000,162,11093166,112485,0,1749635902,13931.235004039998,71.2194042600022,53066.91566328001 2025-06-11,09:58:24.000,162,11093239,112725,0,1749635903,13931.214795109998,71.20530600000347,53066.88072768 2025-06-11,09:58:25.000,162,11093215,112845,0,1749635904,13931.255212969998,71.17710947999876,53066.894701920006 2025-06-11,09:58:26.000,162,11093230,112605,0,1749635905,13931.194586179998,71.15596209000068,53066.9226504 2025-06-11,09:58:27.000,162,11093213,112605,0,1749635906,13931.228267729988,71.19825687000412,53066.95059888 2025-06-11,09:58:28.000,162,11093166,112605,0,1749635907,13931.235004039998,71.17710947999876,53066.97156024 2025-06-11,09:58:29.000,162,11093237,112645,0,1749635908,13931.228267729988,71.19120774000476,53066.96457312001 2025-06-11,09:58:30.000,162,11093223,112605,0,1749635909,13931.201322489993,71.15596209000068,53066.91566328001 2025-06-11,09:58:31.000,162,11093240,112485,0,1749635910,13931.154168319998,71.19120774000476,53066.957586 2025-06-11,09:58:32.000,162,11093223,112645,0,1749635911,13931.167640940002,71.14891296000133,53066.943611760005 2025-06-11,09:58:33.000,162,11093179,112565,0,1749635912,13931.160904629993,71.17710947999876,53066.943611760005 2025-06-11,09:58:34.000,162,11093167,112525,0,1749635913,13931.140695699993,71.14891296000133,53066.957586 2025-06-11,09:58:35.000,162,11093175,112845,0,1749635914,13931.107014150002,71.13481470000261,53066.943611760005 2025-06-11,09:58:36.000,162,11093174,112685,0,1749635915,13931.073332599997,71.11366731000453,53066.97156024 2025-06-11,09:58:37.000,162,11093177,112445,0,1749635916,13931.080068909992,71.08547078999982,53066.9226504 2025-06-11,09:58:38.000,162,11093199,112885,0,1749635917,13931.107014150002,71.11366731000453,53066.90867616 2025-06-11,09:58:39.000,162,11093232,112445,0,1749635918,13931.107014150002,71.09251991999918,53066.93662464001 2025-06-11,09:58:40.000,162,11093190,112485,0,1749635919,13931.113750459997,71.12071644000389,53066.91566328001 2025-06-11,09:58:41.000,162,11093201,112485,0,1749635920,13931.046387360002,71.12776557000325,53066.91566328001 2025-06-11,09:58:42.000,162,11093231,112725,0,1749635921,13931.147432010002,71.12071644000389,53066.957586 2025-06-11,09:58:43.000,162,11093243,112525,0,1749635922,13931.120486769993,71.12776557000325,53066.90168904 2025-06-11,09:58:44.000,162,11093200,112765,0,1749635923,13931.133959389997,71.12071644000389,53066.90867616 2025-06-11,09:58:45.000,162,11093217,112445,0,1749635924,13931.127223080002,71.15596209000068,53066.9226504 2025-06-11,09:58:46.000,162,11093260,112565,0,1749635925,13931.059859979992,71.12776557000325,53066.943611760005 2025-06-11,09:58:47.000,162,11093214,112525,0,1749635926,13931.066596290002,71.13481470000261,53066.92963752 2025-06-11,09:58:48.000,162,11093285,112725,0,1749635927,13931.154168319998,71.12776557000325,53066.86675344001 2025-06-11,09:58:49.000,162,11093208,113005,0,1749635928,13931.174377249998,71.12776557000325,53066.9226504 2025-06-11,09:58:50.000,162,11093219,112605,0,1749635929,13931.187849870003,71.12776557000325,53066.957586 2025-06-11,09:58:51.000,162,11093264,112965,0,1749635930,13931.160904629993,71.12776557000325,53066.9226504 2025-06-11,09:58:52.000,162,11093258,112445,0,1749635931,13931.194586179998,71.12071644000389,53066.873740560004 2025-06-11,09:58:53.000,162,11093250,112685,0,1749635932,13931.255212969998,71.12776557000325,53066.873740560004 2025-06-11,09:58:54.000,162,11093180,112525,0,1749635933,13931.248476659988,71.11366731000453,53066.86675344001 2025-06-11,09:58:55.000,162,11093254,112685,0,1749635934,13931.241740349993,71.11366731000453,53066.86675344001 2025-06-11,09:58:56.000,162,11093176,112885,0,1749635935,13931.248476659988,71.12071644000389,53066.894701920006 2025-06-11,09:58:57.000,162,11093265,112645,0,1749635936,13931.268685589988,71.12071644000389,53066.873740560004 2025-06-11,09:58:58.000,162,11093214,112805,0,1749635937,13931.228267729988,71.12071644000389,53066.894701920006 2025-06-11,09:58:59.000,162,11093225,112685,0,1749635938,13931.214795109998,71.12776557000325,53066.90867616 2025-06-11,09:59:00.000,162,11093267,112725,0,1749635939,13931.248476659988,71.09956904999854,53066.92963752 2025-06-11,09:59:01.000,162,11093195,112525,0,1749635940,13931.275421899998,71.09251991999918,53066.91566328001 2025-06-11,09:59:02.000,162,11093238,112965,0,1749635941,13931.275421899998,71.09956904999854,53066.90168904 2025-06-11,09:59:03.000,162,11093266,112725,0,1749635942,13931.275421899998,71.13481470000261,53066.894701920006 2025-06-11,09:59:04.000,162,11093289,112565,0,1749635943,13931.282158209993,71.12071644000389,53066.93662464001 2025-06-11,09:59:05.000,162,11093189,112725,0,1749635944,13931.315839759998,71.12071644000389,53066.96457312001 2025-06-11,09:59:06.000,162,11093206,112725,0,1749635945,13931.329312379989,71.07842166000046,53066.91566328001 2025-06-11,09:59:07.000,162,11093203,112565,0,1749635946,13931.329312379989,71.07842166000046,53066.93662464001 2025-06-11,09:59:08.000,162,11093237,112685,0,1749635947,13931.322576069993,71.07842166000046,53066.93662464001 2025-06-11,09:59:09.000,162,11093204,112805,0,1749635948,13931.322576069993,71.08547078999982,53066.95059888 2025-06-11,09:59:10.000,162,11093245,112925,0,1749635949,13931.336048689998,71.09251991999918,53066.88771480001 2025-06-11,09:59:11.000,162,11093202,112645,0,1749635950,13931.342784999993,71.0713725300011,53066.894701920006 2025-06-11,09:59:12.000,162,11093206,112605,0,1749635951,13931.356257619998,71.05022514000302,53066.93662464001 2025-06-11,09:59:13.000,162,11093235,112525,0,1749635952,13931.342784999993,71.0713725300011,53066.943611760005 2025-06-11,09:59:14.000,162,11093248,112725,0,1749635953,13931.362993929994,71.08547078999982,53066.95059888 2025-06-11,09:59:15.000,162,11093229,112485,0,1749635954,13931.356257619998,71.0713725300011,53066.93662464001 2025-06-11,09:59:16.000,162,11093224,112525,0,1749635955,13931.336048689998,71.09251991999918,53066.98553448001 2025-06-11,09:59:17.000,162,11093219,112485,0,1749635956,13931.329312379989,71.05727427000238,53066.957586 2025-06-11,09:59:18.000,162,11093191,112525,0,1749635957,13931.376466549998,71.05727427000238,53066.99950872 2025-06-11,09:59:19.000,162,11093203,112685,0,1749635958,13931.356257619998,71.09251991999918,53066.957586 2025-06-11,09:59:20.000,162,11093247,112685,0,1749635959,13931.342784999993,71.0361268800043,53066.9226504 2025-06-11,09:59:21.000,162,11093247,112565,0,1749635960,13931.362993929994,71.01497948999895,53066.9226504 2025-06-11,09:59:22.000,162,11093200,112525,0,1749635961,13931.356257619998,71.0361268800043,53066.98553448001 2025-06-11,09:59:23.000,162,11093231,112765,0,1749635962,13931.342784999993,71.05022514000302,53066.98553448001 2025-06-11,09:59:24.000,162,11093219,112725,0,1749635963,13931.383202859994,71.02907774999767,53067.03444432001 2025-06-11,09:59:25.000,162,11093265,112805,0,1749635964,13931.396675479999,71.02202861999831,53066.97156024 2025-06-11,09:59:26.000,162,11093241,112725,0,1749635965,13931.416884409999,71.07842166000046,53066.957586 2025-06-11,09:59:27.000,162,11093309,112605,0,1749635966,13931.430357029989,71.05022514000302,53067.01348296001 2025-06-11,09:59:28.000,162,11093176,112765,0,1749635967,13931.437093339999,71.05022514000302,53066.98553448001 2025-06-11,09:59:29.000,162,11093269,113045,0,1749635968,13931.47077488999,71.05022514000302,53066.992521600005 2025-06-11,09:59:30.000,162,11093268,112605,0,1749635969,13931.443829649994,71.0361268800043,53066.957586 2025-06-11,09:59:31.000,162,11093246,112725,0,1749635970,13931.457302269999,71.07842166000046,53067.01348296001 2025-06-11,09:59:32.000,162,11093281,112645,0,1749635971,13931.484247509994,71.01497948999895,53066.98553448001 2025-06-11,09:59:33.000,162,11093227,112765,0,1749635972,13931.53140167999,71.02907774999767,53066.97854736 2025-06-11,09:59:34.000,162,11093190,112805,0,1749635973,13931.51119274999,71.00793035999959,53066.95059888 2025-06-11,09:59:35.000,162,11093206,112445,0,1749635974,13931.477511199999,70.9726847100028,53067.05540568001 2025-06-11,09:59:36.000,162,11093213,112765,0,1749635975,13931.457302269999,70.98678297000151,53067.01348296001 2025-06-11,09:59:37.000,162,11093267,112685,0,1749635976,13931.450565959989,71.02202861999831,53067.01348296001 2025-06-11,09:59:38.000,162,11093258,112645,0,1749635977,13931.497720129999,70.97973384000215,53066.99950872 2025-06-11,09:59:39.000,162,11093256,112645,0,1749635978,13931.55834692,70.98678297000151,53067.02047008 2025-06-11,09:59:40.000,162,11093175,112805,0,1749635979,13931.544874299994,70.96563558000344,53067.0274572 2025-06-11,09:59:41.000,162,11093222,112445,0,1749635980,13931.565083229994,70.95153732000472,53067.062392800006 2025-06-11,09:59:42.000,162,11093280,112365,0,1749635981,13931.544874299994,70.96563558000344,53067.05540568001 2025-06-11,09:59:43.000,162,11093262,112645,0,1749635982,13931.57181953999,70.93038992999936,53067.03444432001 2025-06-11,09:59:44.000,162,11093252,112685,0,1749635983,13931.59876478,70.91629167000065,53067.06937992 2025-06-11,09:59:45.000,162,11093214,112605,0,1749635984,13931.61223739999,70.95153732000472,53067.06937992 2025-06-11,09:59:46.000,162,11093220,112725,0,1749635985,13931.524665369994,70.9233408,53067.05540568001 2025-06-11,09:59:47.000,162,11093227,112765,0,1749635986,13931.53140167999,70.88809515000321,53067.041431440004 2025-06-11,09:59:48.000,162,11093241,112845,0,1749635987,13931.53140167999,70.90219341000193,53067.02047008 2025-06-11,09:59:49.000,162,11093232,112765,0,1749635988,13931.53140167999,70.8598986299985,53067.02047008 2025-06-11,09:59:50.000,162,11093247,112765,0,1749635989,13931.53140167999,70.83170211000106,53067.05540568001 2025-06-11,09:59:51.000,162,11093177,112565,0,1749635990,13931.59202846999,70.8246529800017,53067.05540568001 2025-06-11,09:59:52.000,162,11093222,112685,0,1749635991,13931.59202846999,70.8246529800017,53067.02047008 2025-06-11,09:59:53.000,162,11093195,113045,0,1749635992,13931.61897371,70.78235819999827,53067.041431440004 2025-06-11,09:59:54.000,162,11093268,112645,0,1749635993,13931.61223739999,70.80350559000362,53066.99950872 2025-06-11,09:59:55.000,162,11093283,112885,0,1749635994,13931.63244632999,70.79645646000426,53067.01348296001 2025-06-11,09:59:56.000,162,11093247,112605,0,1749635995,13931.645918949995,70.80350559000362,53067.041431440004 2025-06-11,09:59:57.000,162,11093176,112205,0,1749635996,13931.67286418999,70.76825993999955,53067.05540568001 2025-06-11,09:59:58.000,162,11093220,112685,0,1749635997,13931.706545739995,70.75416168000083,53067.08335416001 2025-06-11,09:59:59.000,162,11093219,112605,0,1749635998,13931.726754669995,70.7612108100002,53067.08335416001 2025-06-11,10:00:00.000,162,11093277,112925,0,1749635999,13931.76043622,70.74006342000212,53067.08335416001 2025-06-11,10:00:01.000,162,11093255,112605,0,1749636000,13931.77390883999,70.71891603000404,53067.11828976 2025-06-11,10:00:02.000,162,11093280,112685,0,1749636001,13931.78064515,70.68367037999997,53067.07636704 2025-06-11,10:00:03.000,162,11093193,112605,0,1749636002,13931.80085408,70.73301429000276,53067.11828976 2025-06-11,10:00:04.000,162,11093193,112525,0,1749636003,13931.848008249995,70.71186690000468,53067.111302640005 2025-06-11,10:00:05.000,162,11093171,112645,0,1749636004,13931.868217179996,70.71891603000404,53067.111302640005 2025-06-11,10:00:06.000,162,11093245,112765,0,1749636005,13931.8816898,70.69776863999869,53067.15322536001 2025-06-11,10:00:07.000,162,11093294,112645,0,1749636006,13931.89516241999,70.70481776999804,53067.13925112 2025-06-11,10:00:08.000,162,11093241,112685,0,1749636007,13931.92210766,70.70481776999804,53067.1671996 2025-06-11,10:00:09.000,162,11093188,112445,0,1749636008,13931.908635039996,70.63432647000445,53067.14623824 2025-06-11,10:00:10.000,162,11093185,112645,0,1749636009,13931.92210766,70.65547386000253,53067.19514808 2025-06-11,10:00:11.000,162,11093279,112725,0,1749636010,13931.935580279991,70.6131790799991,53067.230083680006 2025-06-11,10:00:12.000,162,11093255,112805,0,1749636011,13931.92210766,70.56383517000359,53067.15322536001 2025-06-11,10:00:13.000,162,11093245,112925,0,1749636012,13931.928843969996,70.57088430000294,53067.20213520001 2025-06-11,10:00:14.000,162,11093281,112645,0,1749636013,13931.955789209991,70.58498256000166,53067.2370708 2025-06-11,10:00:15.000,162,11093180,112685,0,1749636014,13931.975998139991,70.55678604000423,53067.19514808 2025-06-11,10:00:16.000,162,11093252,112525,0,1749636015,13931.996207069991,70.54268777999823,53067.19514808 2025-06-11,10:00:17.000,162,11093278,112685,0,1749636016,13931.955789209991,70.52154039000015,53067.230083680006 2025-06-11,10:00:18.000,162,11093261,112605,0,1749636017,13931.949052899996,70.50744213000144,53067.22309656001 2025-06-11,10:00:19.000,162,11093251,112445,0,1749636018,13932.002943380001,70.49334387000272,53067.25803216 2025-06-11,10:00:20.000,162,11093182,112645,0,1749636019,13931.996207069991,70.45104908999929,53067.24405792 2025-06-11,10:00:21.000,162,11093157,112445,0,1749636020,13931.989470759996,70.47219648000464,53067.278993520005 2025-06-11,10:00:22.000,162,11093203,112485,0,1749636021,13931.935580279991,70.50039300000208,53067.26501928 2025-06-11,10:00:23.000,162,11093294,112765,0,1749636022,13931.935580279991,70.479245610004,53067.28598064 2025-06-11,10:00:24.000,162,11093257,112365,0,1749636023,13931.96252552,70.45104908999929,53067.32091624001 2025-06-11,10:00:25.000,162,11093261,112445,0,1749636024,13931.935580279991,70.50039300000208,53067.29296776 2025-06-11,10:00:26.000,162,11093171,112725,0,1749636025,13931.969261829996,70.479245610004,53067.327903360005 2025-06-11,10:00:27.000,162,11093223,112525,0,1749636026,13931.92210766,70.45809821999865,53067.306942 2025-06-11,10:00:28.000,162,11093202,112765,0,1749636027,13931.908635039996,70.48629474000336,53067.278993520005 2025-06-11,10:00:29.000,162,11093278,112765,0,1749636028,13931.935580279991,70.44399995999993,53067.34886472001 2025-06-11,10:00:30.000,162,11093243,112565,0,1749636029,13931.89516241999,70.40875431000313,53067.33489048 2025-06-11,10:00:31.000,162,11093232,112725,0,1749636030,13931.928843969996,70.41580344000249,53067.31392912 2025-06-11,10:00:32.000,162,11093198,112805,0,1749636031,13931.87495348999,70.41580344000249,53067.32091624001 2025-06-11,10:00:33.000,162,11093209,112765,0,1749636032,13931.90189873,70.40170518000377,53067.33489048 2025-06-11,10:00:34.000,162,11093171,112685,0,1749636033,13931.94231659,70.41580344000249,53067.36283896 2025-06-11,10:00:35.000,162,11093241,112805,0,1749636034,13931.92210766,70.38055778999842,53067.38380032 2025-06-11,10:00:36.000,162,11093252,112645,0,1749636035,13931.955789209991,70.38760691999778,53067.397774560006 2025-06-11,10:00:37.000,162,11093268,112685,0,1749636036,13932.002943380001,70.37350865999906,53067.4117488 2025-06-11,10:00:38.000,162,11093215,112685,0,1749636037,13932.002943380001,70.44399995999993,53067.33489048 2025-06-11,10:00:39.000,162,11093165,112645,0,1749636038,13932.029888619996,70.42285257000185,53067.397774560006 2025-06-11,10:00:40.000,162,11093238,112805,0,1749636039,13931.975998139991,70.39465605000441,53067.4117488 2025-06-11,10:00:51.000,162,11093202,112645,0,1749636050,13932.117460649992,70.37350865999906,53067.57245256 2025-06-11,10:00:52.000,162,11093252,112645,0,1749636051,13932.137669579992,70.38055778999842,53067.565465440006 2025-06-11,10:00:53.000,162,11093254,112925,0,1749636052,13932.178087439992,70.35236127000098,53067.58642680001 2025-06-11,10:00:54.000,162,11093245,112605,0,1749636053,13932.157878509992,70.35236127000098,53067.58642680001 2025-06-11,10:00:55.000,162,11093198,112445,0,1749636054,13932.103988030001,70.33826301000227,53067.60738816001 2025-06-11,10:00:56.000,162,11093217,112805,0,1749636055,13932.164614820002,70.31006649000483,53067.62834952 2025-06-11,10:00:57.000,162,11093278,112645,0,1749636056,13932.225241610002,70.29596822999883,53067.677259359996 2025-06-11,10:00:58.000,162,11093261,112765,0,1749636057,13932.198296369992,70.31006649000483,53067.6912336 2025-06-11,10:00:59.000,162,11093241,112605,0,1749636058,13932.252186849997,70.28186997000012,53067.69822072 2025-06-11,10:01:00.000,162,11093215,112525,0,1749636059,13932.258923159992,70.26072258000204,53067.663285120005 2025-06-11,10:01:01.000,162,11093233,112605,0,1749636060,13932.285868400002,70.31006649000483,53067.77507904001 2025-06-11,10:01:02.000,162,11093254,112445,0,1749636061,13932.258923159992,70.25367345000268,53067.77507904001 2025-06-11,10:01:03.000,162,11093251,112485,0,1749636062,13932.258923159992,70.2677717100014,53067.7611048 2025-06-11,10:01:04.000,162,11093263,112645,0,1749636063,13932.258923159992,70.22547692999797,53067.77507904001 2025-06-11,10:01:05.000,162,11093207,112565,0,1749636064,13932.258923159992,70.17613302000245,53067.81700176 2025-06-11,10:01:06.000,162,11093177,112365,0,1749636065,13932.258923159992,70.15498563000438,53067.80302752001 2025-06-11,10:01:07.000,162,11093209,112685,0,1749636066,13932.265659470002,70.12678910999966,53067.7960404 2025-06-11,10:01:08.000,162,11093195,112685,0,1749636067,13932.279132089992,70.13383823999902,53067.7960404 2025-06-11,10:01:09.000,162,11093256,112725,0,1749636068,13932.265659470002,70.10564172000159,53067.80302752001 2025-06-11,10:01:10.000,162,11093248,112445,0,1749636069,13932.312813639997,70.07039607000479,53067.8659116 2025-06-11,10:01:11.000,162,11093273,112725,0,1749636070,13932.285868400002,70.08449433000351,53067.81001464 2025-06-11,10:01:12.000,162,11093205,112605,0,1749636071,13932.279132089992,70.01400303000264,53067.88687296 2025-06-11,10:01:13.000,162,11093197,112885,0,1749636072,13932.299341019992,70.02810129000136,53067.85892448 2025-06-11,10:01:14.000,162,11093204,112605,0,1749636073,13932.306077330002,69.99285564000456,53067.85193736001 2025-06-11,10:01:15.000,162,11093286,112685,0,1749636074,13932.292604709997,70.03515042000072,53067.900847200006 2025-06-11,10:01:16.000,162,11093246,112765,0,1749636075,13932.265659470002,69.99285564000456,53067.87289872001 2025-06-11,10:01:17.000,162,11093189,112605,0,1749636076,13932.245450540002,69.93646260000241,53067.87289872001 2025-06-11,10:01:18.000,162,11093221,112365,0,1749636077,13932.211768989997,69.93646260000241,53067.900847200006 2025-06-11,10:01:19.000,162,11093199,113125,0,1749636078,13932.245450540002,69.94351173000177,53067.87289872001 2025-06-11,10:01:20.000,162,11093180,112645,0,1749636079,13932.265659470002,69.91531521000434,53067.95674416 2025-06-11,10:01:21.000,162,11093252,112805,0,1749636080,13932.225241610002,69.91531521000434,53067.92879568 2025-06-11,10:01:22.000,162,11093255,112485,0,1749636081,13932.292604709997,69.89416781999898,53067.95674416 2025-06-11,10:01:23.000,162,11093288,112925,0,1749636082,13932.306077330002,69.9223643400037,53067.9357828 2025-06-11,10:01:24.000,162,11093238,112965,0,1749636083,13932.258923159992,69.85187304000283,53067.94276992001 2025-06-11,10:01:25.000,162,11093230,112965,0,1749636084,13932.225241610002,69.85892217000219,53067.94276992001 2025-06-11,10:01:26.000,162,11093206,112685,0,1749636085,13932.218505299992,69.84482391000347,53067.949757040005 2025-06-11,10:01:27.000,162,11093247,112805,0,1749636086,13932.252186849997,69.83072565000475,53067.95674416 2025-06-11,10:01:28.000,162,11093270,112845,0,1749636087,13932.231977919997,69.78843087000132,53067.96373128 2025-06-11,10:01:29.000,162,11093237,112805,0,1749636088,13932.252186849997,69.79548000000068,53067.97770552 2025-06-11,10:01:30.000,162,11093200,112645,0,1749636089,13932.198296369992,69.80252913000004,53068.012641119996 2025-06-11,10:01:31.000,162,11093166,112525,0,1749636090,13932.205032680002,69.78843087000132,53068.02661536 2025-06-11,10:01:32.000,162,11093190,112725,0,1749636091,13932.205032680002,69.75318522000453,53067.99167976001 2025-06-11,10:01:33.000,162,11093271,112685,0,1749636092,13932.171351129997,69.75318522000453,53068.02661536 2025-06-11,10:01:34.000,162,11093278,112685,0,1749636093,13932.178087439992,69.73908695999853,53068.012641119996 2025-06-11,10:01:35.000,162,11093262,112685,0,1749636094,13932.191560059997,69.73203782999917,53068.03360248 2025-06-11,10:01:36.000,162,11093235,112525,0,1749636095,13932.157878509992,69.70384131000174,53068.01962824001 2025-06-11,10:01:37.000,162,11093199,112765,0,1749636096,13932.124196960001,69.66859565999766,53067.95674416 2025-06-11,10:01:38.000,162,11093204,112885,0,1749636097,13932.117460649992,69.6756447900043,53067.98469264 2025-06-11,10:01:39.000,162,11093214,112525,0,1749636098,13932.103988030001,69.63335001000087,53068.01962824001 2025-06-11,10:01:40.000,162,11093285,112765,0,1749636099,13932.117460649992,69.64039914000023,53068.03360248 2025-06-11,10:01:41.000,162,11093241,112365,0,1749636100,13932.097251719992,69.61220262000279,53068.005654 2025-06-11,10:01:42.000,162,11093226,112645,0,1749636101,13932.097251719992,69.62630088000151,53068.012641119996 2025-06-11,10:01:43.000,162,11093250,112405,0,1749636102,13932.043361240001,69.63335001000087,53068.09648656 2025-06-11,10:01:44.000,162,11093243,112965,0,1749636103,13932.036624929991,69.60515349000343,53068.01962824001 2025-06-11,10:01:45.000,162,11093259,112685,0,1749636104,13932.077042789992,69.56990783999936,53068.03360248 2025-06-11,10:01:46.000,162,11093286,112685,0,1749636105,13932.023152310001,69.56285871,53067.998666880005 2025-06-11,10:01:47.000,162,11093239,112685,0,1749636106,13932.016415999991,69.54876045000128,53068.047576720004 2025-06-11,10:01:48.000,162,11093173,112645,0,1749636107,13932.009679689996,69.56285871,53068.03360248 2025-06-11,10:01:49.000,162,11093188,112685,0,1749636108,13932.009679689996,69.56285871,53068.012641119996 2025-06-11,10:01:50.000,162,11093262,112565,0,1749636109,13932.036624929991,69.53466219000256,53068.047576720004 2025-06-11,10:01:51.000,162,11093268,112765,0,1749636110,13932.070306479996,69.51351480000449,53068.012641119996 2025-06-11,10:01:52.000,162,11093245,112565,0,1749636111,13932.009679689996,69.5276130600032,53068.047576720004 2025-06-11,10:01:53.000,162,11093221,112885,0,1749636112,13932.016415999991,69.53466219000256,53068.03360248 2025-06-11,10:01:54.000,162,11093197,112725,0,1749636113,13932.029888619996,69.52056393000385,53068.05456384 2025-06-11,10:01:55.000,162,11093202,112405,0,1749636114,13932.023152310001,69.5276130600032,53068.08949944001 2025-06-11,10:01:56.000,162,11093267,112605,0,1749636115,13932.016415999991,69.57695696999872,53068.08949944001 2025-06-11,10:01:57.000,162,11093256,112605,0,1749636116,13932.029888619996,69.56285871,53068.005654 2025-06-11,10:01:58.000,162,11093271,112725,0,1749636117,13931.989470759996,69.56285871,53068.05456384 2025-06-11,10:01:59.000,162,11093214,112645,0,1749636118,13932.056833859991,69.52056393000385,53068.047576720004 2025-06-11,10:02:00.000,162,11093230,112325,0,1749636119,13932.023152310001,69.53466219000256,53068.08949944001 2025-06-11,10:02:01.000,162,11093187,112805,0,1749636120,13932.097251719992,69.55580958000064,53068.09648656 2025-06-11,10:02:02.000,162,11093251,112725,0,1749636121,13932.050097549996,69.55580958000064,53068.09648656 2025-06-11,10:02:03.000,162,11093240,112805,0,1749636122,13932.083779100001,69.5276130600032,53068.03360248 2025-06-11,10:02:04.000,162,11093253,112445,0,1749636123,13932.083779100001,69.55580958000064,53068.09648656 2025-06-11,10:02:05.000,162,11093245,112605,0,1749636124,13932.097251719992,69.56285871,53068.05456384 2025-06-11,10:02:06.000,162,11093228,112805,0,1749636125,13932.144405890002,69.55580958000064,53068.10347368 2025-06-11,10:02:07.000,162,11093205,112765,0,1749636126,13932.157878509992,69.61220262000279,53068.12443504 2025-06-11,10:02:08.000,162,11093245,112685,0,1749636127,13932.157878509992,69.54876045000128,53068.15238352 2025-06-11,10:02:09.000,162,11093279,112685,0,1749636128,13932.164614820002,69.58400609999808,53068.20129336 2025-06-11,10:02:10.000,162,11093236,112805,0,1749636129,13932.184823750002,69.57695696999872,53068.180331999996 2025-06-11,10:02:11.000,162,11093219,112645,0,1749636130,13932.198296369992,69.63335001000087,53068.13142216 2025-06-11,10:02:12.000,162,11093207,112685,0,1749636131,13932.184823750002,69.61925175000215,53068.11046080001 2025-06-11,10:02:13.000,162,11093246,112805,0,1749636132,13932.198296369992,69.64039914000023,53068.166357760005 2025-06-11,10:02:14.000,162,11093266,112565,0,1749636133,13932.151142199997,69.60515349000343,53068.19430624 2025-06-11,10:02:15.000,162,11093287,112565,0,1749636134,13932.205032680002,69.61220262000279,53068.180331999996 2025-06-11,10:02:16.000,162,11093248,112765,0,1749636135,13932.205032680002,69.61925175000215,53068.20129336 2025-06-11,10:02:17.000,162,11093234,112445,0,1749636136,13932.178087439992,69.64039914000023,53068.215267600004 2025-06-11,10:02:18.000,162,11093215,112445,0,1749636137,13932.178087439992,69.6615465299983,53068.236228960006 2025-06-11,10:02:19.000,162,11093202,112885,0,1749636138,13932.211768989997,69.68269392000366,53068.20828048001 2025-06-11,10:02:20.000,162,11093258,112765,0,1749636139,13932.231977919997,69.70384131000174,53068.20129336 2025-06-11,10:02:21.000,162,11093272,112605,0,1749636140,13932.211768989997,69.65449739999895,53068.27116456 2025-06-11,10:02:22.000,162,11093191,112805,0,1749636141,13932.238714229992,69.6756447900043,53068.285138800005 2025-06-11,10:02:23.000,162,11093196,112645,0,1749636142,13932.191560059997,69.68974305000302,53068.26417744 2025-06-11,10:02:24.000,162,11093171,112645,0,1749636143,13932.218505299992,69.6756447900043,53068.22924184001 2025-06-11,10:02:25.000,162,11093266,112805,0,1749636144,13932.211768989997,69.6756447900043,53068.2502032 2025-06-11,10:02:26.000,162,11093242,112485,0,1749636145,13932.258923159992,69.68269392000366,53068.26417744 2025-06-11,10:02:27.000,162,11093256,112485,0,1749636146,13932.238714229992,69.73203782999917,53068.26417744 2025-06-11,10:02:28.000,162,11093230,112405,0,1749636147,13932.319549949993,69.73203782999917,53068.29911304 2025-06-11,10:02:29.000,162,11093191,112645,0,1749636148,13932.326286260002,69.74613608999789,53068.30610016001 2025-06-11,10:02:30.000,162,11093206,112805,0,1749636149,13932.312813639997,69.78138174000196,53068.29212592 2025-06-11,10:02:31.000,162,11093292,112605,0,1749636150,13932.339758879993,69.79548000000068,53068.334048640005 2025-06-11,10:02:32.000,162,11093262,112485,0,1749636151,13932.359967809993,69.82367651999812,53068.348022879996 2025-06-11,10:02:33.000,162,11093263,112805,0,1749636152,13932.407121980003,69.83777478000411,53068.36898424 2025-06-11,10:02:34.000,162,11093202,112605,0,1749636153,13932.447539839988,69.85187304000283,53068.3899456 2025-06-11,10:02:35.000,162,11093194,112645,0,1749636154,13932.413858289998,69.84482391000347,53068.35501000001 2025-06-11,10:02:36.000,162,11093193,112765,0,1749636155,13932.420594599993,69.90121694999834,53068.37597136001 2025-06-11,10:02:37.000,162,11093256,112885,0,1749636156,13932.413858289998,69.88711868999962,53068.452829680005 2025-06-11,10:02:38.000,162,11093237,112645,0,1749636157,13932.400385669993,69.9082660799977,53068.43885544 2025-06-11,10:02:39.000,162,11093258,112605,0,1749636158,13932.386913050002,69.92941347000306,53068.43885544 2025-06-11,10:02:40.000,162,11093208,112925,0,1749636159,13932.420594599993,69.93646260000241,53068.452829680005 2025-06-11,10:02:41.000,162,11093216,112805,0,1749636160,13932.380176739993,69.95760999000049,53068.501739520005 2025-06-11,10:02:42.000,162,11093251,112525,0,1749636161,13932.359967809993,69.95056086000113,53068.48077816 2025-06-11,10:02:43.000,162,11093281,112445,0,1749636162,13932.359967809993,69.99285564000456,53068.50872664 2025-06-11,10:02:44.000,162,11093280,112965,0,1749636163,13932.393649359998,69.95760999000049,53068.48077816 2025-06-11,10:02:45.000,162,11093228,112645,0,1749636164,13932.413858289998,70.00695390000328,53068.49475240001 2025-06-11,10:02:46.000,162,11093205,112485,0,1749636165,13932.400385669993,70.02810129000136,53068.54366224001 2025-06-11,10:02:47.000,162,11093188,112525,0,1749636166,13932.407121980003,70.021052160002,53068.53667512 2025-06-11,10:02:48.000,162,11093278,112645,0,1749636167,13932.420594599993,70.00695390000328,53068.58558496 2025-06-11,10:02:49.000,162,11093259,112685,0,1749636168,13932.434067219998,70.02810129000136,53068.571610720006 2025-06-11,10:02:50.000,162,11093270,112645,0,1749636169,13932.386913050002,70.04219955000008,53068.56462360001 2025-06-11,10:02:51.000,162,11093192,112645,0,1749636170,13932.434067219998,70.06334693999815,53068.571610720006 2025-06-11,10:02:52.000,162,11093233,112685,0,1749636171,13932.420594599993,70.06334693999815,53068.571610720006 2025-06-11,10:02:53.000,162,11093273,112805,0,1749636172,13932.440803529993,70.06334693999815,53068.550649360004 2025-06-11,10:02:54.000,162,11093269,112565,0,1749636173,13932.461012459993,70.08449433000351,53068.59257208001 2025-06-11,10:02:55.000,162,11093249,112765,0,1749636174,13932.494694009998,70.07039607000479,53068.57859784 2025-06-11,10:02:56.000,162,11093228,112485,0,1749636175,13932.528375559988,70.11269085000094,53068.5995592 2025-06-11,10:02:57.000,162,11093202,112805,0,1749636176,13932.541848179993,70.10564172000159,53068.57859784 2025-06-11,10:02:58.000,162,11093210,112805,0,1749636177,13932.535111869998,70.09154346000287,53068.58558496 2025-06-11,10:02:59.000,162,11093240,112445,0,1749636178,13932.541848179993,70.10564172000159,53068.5995592 2025-06-11,10:03:00.000,162,11093314,112725,0,1749636179,13932.575529729998,70.09154346000287,53068.60654632 2025-06-11,10:03:01.000,162,11093218,112645,0,1749636180,13932.562057109993,70.10564172000159,53068.65545616 2025-06-11,10:03:02.000,162,11093296,112565,0,1749636181,13932.541848179993,70.06334693999815,53068.5995592 2025-06-11,10:03:03.000,162,11093205,113005,0,1749636182,13932.602474969994,70.15498563000438,53068.69039176001 2025-06-11,10:03:04.000,162,11093200,112525,0,1749636183,13932.615947589999,70.14088736999838,53068.64148192001 2025-06-11,10:03:05.000,162,11093248,112525,0,1749636184,13932.669838069989,70.14793649999774,53068.71135312001 2025-06-11,10:03:06.000,162,11093291,112965,0,1749636185,13932.669838069989,70.16203476000373,53068.69039176001 2025-06-11,10:03:07.000,162,11093244,112405,0,1749636186,13932.716992239999,70.15498563000438,53068.69039176001 2025-06-11,10:03:08.000,162,11093343,112525,0,1749636187,13932.723728549994,70.1690838900031,53068.69039176001 2025-06-11,10:03:09.000,162,11093246,112605,0,1749636188,13932.77761903,70.21137866999925,53068.73231448001 2025-06-11,10:03:10.000,162,11093255,112685,0,1749636189,13932.83150950999,70.19728041000053,53068.76725008 2025-06-11,10:03:11.000,162,11093306,112645,0,1749636190,13932.844982129995,70.22547692999797,53068.788211440005 2025-06-11,10:03:12.000,162,11093264,112405,0,1749636191,13932.87192736999,70.22547692999797,53068.78122432001 2025-06-11,10:03:13.000,162,11093206,112525,0,1749636192,13932.865191059995,70.2677717100014,53068.81615992 2025-06-11,10:03:14.000,162,11093239,112725,0,1749636193,13932.905608919995,70.28186997000012,53068.837121280005 2025-06-11,10:03:15.000,162,11093232,112445,0,1749636194,13932.91234522999,70.25367345000268,53068.92795384001 2025-06-11,10:03:16.000,162,11093278,112685,0,1749636195,13932.91234522999,70.26072258000204,53068.886031120004 2025-06-11,10:03:17.000,162,11093227,112805,0,1749636196,13932.925817849995,70.24662432000332,53068.93494096 2025-06-11,10:03:18.000,162,11093251,112805,0,1749636197,13932.925817849995,70.22547692999797,53068.93494096 2025-06-11,10:03:19.000,162,11093268,112445,0,1749636198,13932.925817849995,70.25367345000268,53068.96987656 2025-06-11,10:03:20.000,162,11093236,112525,0,1749636199,13932.9594994,70.21842779999861,53068.96987656 2025-06-11,10:03:21.000,162,11093223,112445,0,1749636200,13932.986444639995,70.21137866999925,53069.018786399996 2025-06-11,10:03:22.000,162,11093246,112925,0,1749636201,13932.9594994,70.24662432000332,53068.96987656 2025-06-11,10:03:23.000,162,11093296,112725,0,1749636202,13932.9594994,70.19023128000117,53069.03974776 2025-06-11,10:03:24.000,162,11093307,112565,0,1749636203,13932.97297201999,70.18318215000181,53069.053722000004 2025-06-11,10:03:25.000,162,11093185,112645,0,1749636204,13932.97970833,70.11269085000094,53069.02577352001 2025-06-11,10:03:26.000,162,11093213,112685,0,1749636205,13932.95276308999,70.1197399800003,53069.03974776 2025-06-11,10:03:27.000,162,11093297,112645,0,1749636206,13932.97970833,70.09154346000287,53069.06070912 2025-06-11,10:03:28.000,162,11093279,112485,0,1749636207,13932.97297201999,70.04219955000008,53069.053722000004 2025-06-11,10:03:29.000,162,11093280,112845,0,1749636208,13932.9594994,70.04924867999944,53069.10961896 2025-06-11,10:03:30.000,162,11093285,112805,0,1749636209,13932.925817849995,70.06334693999815,53069.08167048 2025-06-11,10:03:31.000,162,11093259,112525,0,1749636210,13932.91908154,70.04219955000008,53069.09564472001 2025-06-11,10:03:32.000,162,11093195,112445,0,1749636211,13932.87192736999,69.97875737999857,53069.10961896 2025-06-11,10:03:33.000,162,11093266,112645,0,1749636212,13932.89213629999,69.99285564000456,53069.08167048 2025-06-11,10:03:34.000,162,11093262,112525,0,1749636213,13932.83824582,69.94351173000177,53069.08167048 2025-06-11,10:03:35.000,162,11093270,112685,0,1749636214,13932.865191059995,69.9223643400037,53069.06070912 2025-06-11,10:03:36.000,162,11093242,112725,0,1749636215,13932.85845475,69.9082660799977,53069.0886576 2025-06-11,10:03:37.000,162,11093272,112605,0,1749636216,13932.804564269994,69.90121694999834,53069.08167048 2025-06-11,10:03:38.000,162,11093188,112645,0,1749636217,13932.81130057999,69.88006956000027,53069.123593200005 2025-06-11,10:03:39.000,162,11093186,112525,0,1749636218,13932.804564269994,69.86597130000155,53069.10961896 2025-06-11,10:03:40.000,162,11093192,112645,0,1749636219,13932.81803689,69.81662738999876,53069.172503040005 2025-06-11,10:03:41.000,162,11093235,112525,0,1749636220,13932.784355339994,69.78843087000132,53069.13756744 2025-06-11,10:03:42.000,162,11093295,112645,0,1749636221,13932.79782796,69.7743326100026,53069.123593200005 2025-06-11,10:03:43.000,162,11093219,112805,0,1749636222,13932.81130057999,69.71793957000045,53069.13756744 2025-06-11,10:03:44.000,162,11093223,112565,0,1749636223,13932.784355339994,69.73203782999917,53069.14455456001 2025-06-11,10:03:45.000,162,11093275,112725,0,1749636224,13932.75067378999,69.72498869999981,53069.13058032 2025-06-11,10:03:46.000,162,11093279,112645,0,1749636225,13932.77088271999,69.72498869999981,53069.15154168 2025-06-11,10:03:47.000,162,11093202,112405,0,1749636226,13932.73046485999,69.7108904400011,53069.20045152 2025-06-11,10:03:48.000,162,11093236,112685,0,1749636227,13932.723728549994,69.68974305000302,53069.172503040005 2025-06-11,10:03:49.000,162,11093219,112445,0,1749636228,13932.703519619994,69.6756447900043,53069.17949016 2025-06-11,10:03:50.000,162,11093207,112525,0,1749636229,13932.696783309999,69.65449739999895,53069.15154168 2025-06-11,10:03:51.000,162,11093272,112485,0,1749636230,13932.656365449999,69.6615465299983,53069.13058032 2025-06-11,10:03:52.000,162,11093277,112405,0,1749636231,13932.663101759994,69.60515349000343,53069.16551592001 2025-06-11,10:03:53.000,162,11093243,112805,0,1749636232,13932.649629139989,69.57695696999872,53069.186477279996 2025-06-11,10:03:54.000,162,11093250,112845,0,1749636233,13932.636156519999,69.53466219000256,53069.14455456001 2025-06-11,10:03:55.000,162,11093266,112525,0,1749636234,13932.656365449999,69.53466219000256,53069.14455456001 2025-06-11,10:03:56.000,162,11093219,112685,0,1749636235,13932.622683899994,69.55580958000064,53069.172503040005 2025-06-11,10:03:57.000,162,11093203,112365,0,1749636236,13932.663101759994,69.57695696999872,53069.15154168 2025-06-11,10:03:58.000,162,11093264,112605,0,1749636237,13932.609211279989,69.61220262000279,53069.1585288 2025-06-11,10:03:59.000,162,11093168,112805,0,1749636238,13932.629420209989,69.57695696999872,53069.2284 2025-06-11,10:04:00.000,162,11093203,112725,0,1749636239,13932.555320799998,69.5276130600032,53069.26333560001 2025-06-11,10:04:01.000,162,11093195,112605,0,1749636240,13932.595738659998,69.49236740999913,53069.221412880004 2025-06-11,10:04:02.000,162,11093261,112605,0,1749636241,13932.575529729998,69.48531827999977,53069.21442576001 2025-06-11,10:04:03.000,162,11093256,112645,0,1749636242,13932.656365449999,69.47826915000041,53069.221412880004 2025-06-11,10:04:04.000,162,11093224,112765,0,1749636243,13932.615947589999,69.45712176000234,53069.19346440001 2025-06-11,10:04:05.000,162,11093244,112685,0,1749636244,13932.676574379999,69.42187610999827,53069.21442576001 2025-06-11,10:04:06.000,162,11093294,112565,0,1749636245,13932.642892829994,69.37958133000211,53069.23538712001 2025-06-11,10:04:07.000,162,11093217,112805,0,1749636246,13932.723728549994,69.35138481000467,53069.26333560001 2025-06-11,10:04:08.000,162,11093276,112405,0,1749636247,13932.71025592999,69.2526969899991,53069.27730984 2025-06-11,10:04:09.000,162,11093282,112685,0,1749636248,13932.716992239999,69.26679524999781,53069.242374240006 2025-06-11,10:04:10.000,162,11093284,112685,0,1749636249,13932.676574379999,69.17515655999887,53069.21442576001 2025-06-11,10:04:11.000,162,11093209,112645,0,1749636250,13932.663101759994,69.118763520004,53069.25634848 2025-06-11,10:04:12.000,162,11093235,112645,0,1749636251,13932.656365449999,69.09056699999928,53069.25634848 2025-06-11,10:04:13.000,162,11093241,112805,0,1749636252,13932.683310689994,69.04827222000313,53069.27032272 2025-06-11,10:04:14.000,162,11093197,112765,0,1749636253,13932.716992239999,69.04122309000377,53069.24936136 2025-06-11,10:04:15.000,162,11093230,112525,0,1749636254,13932.716992239999,68.99892831000034,53069.27032272 2025-06-11,10:04:16.000,162,11093270,112205,0,1749636255,13932.69004699999,68.95663353000418,53069.28429696001 2025-06-11,10:04:17.000,162,11093210,112685,0,1749636256,13932.737201169999,68.92843700999947,53069.34718104 2025-06-11,10:04:18.000,162,11093220,112445,0,1749636257,13932.77088271999,68.95663353000418,53069.32621968 2025-06-11,10:04:19.000,162,11093202,112525,0,1749636258,13932.77761903,68.93548613999883,53069.291284080005 2025-06-11,10:04:20.000,162,11093228,112525,0,1749636259,13932.804564269994,68.92138788000011,53069.32621968 2025-06-11,10:04:21.000,162,11093225,112485,0,1749636260,13932.79109164999,68.9072896200014,53069.32621968 2025-06-11,10:04:22.000,162,11093240,112565,0,1749636261,13932.804564269994,68.91433875000075,53069.37512952 2025-06-11,10:04:23.000,162,11093211,112805,0,1749636262,13932.743937479994,68.86499483999796,53069.32621968 2025-06-11,10:04:24.000,162,11093244,112605,0,1749636263,13932.79109164999,68.80155267000373,53069.2982712 2025-06-11,10:04:25.000,162,11093256,112605,0,1749636264,13932.77761903,68.7592578900003,53069.3681424 2025-06-11,10:04:26.000,162,11093265,112325,0,1749636265,13932.79782796,68.75220876000094,53069.42403936 2025-06-11,10:04:27.000,162,11093180,112805,0,1749636266,13932.764146409994,68.71696311000414,53069.389103760004 2025-06-11,10:04:28.000,162,11093173,112765,0,1749636267,13932.77761903,68.67466833000071,53069.41705224 2025-06-11,10:04:29.000,162,11093222,112725,0,1749636268,13932.737201169999,68.62532441999792,53069.45198784001 2025-06-11,10:04:30.000,162,11093276,112405,0,1749636269,13932.7574101,68.59007877000113,53069.4380136 2025-06-11,10:04:31.000,162,11093230,112965,0,1749636270,13932.723728549994,68.55483312000433,53069.458974960005 2025-06-11,10:04:32.000,162,11093262,112525,0,1749636271,13932.75067378999,68.53368572999898,53069.4729492 2025-06-11,10:04:33.000,162,11093239,112965,0,1749636272,13932.77088271999,68.56188225000369,53069.410065120006 2025-06-11,10:04:34.000,162,11093278,112685,0,1749636273,13932.75067378999,68.57598051000241,53069.389103760004 2025-06-11,10:04:35.000,162,11093228,112565,0,1749636274,13932.75067378999,68.52663659999962,53069.41705224 2025-06-11,10:04:36.000,162,11093220,112845,0,1749636275,13932.79782796,68.49139095000282,53069.42403936 2025-06-11,10:04:37.000,162,11093281,112685,0,1749636276,13932.7574101,68.48434182000346,53069.42403936 2025-06-11,10:04:38.000,162,11093239,112485,0,1749636277,13932.764146409994,68.43499791000067,53069.4380136 2025-06-11,10:04:39.000,162,11093255,112645,0,1749636278,13932.737201169999,68.40680139000324,53069.44500072 2025-06-11,10:04:40.000,162,11093232,112685,0,1749636279,13932.73046485999,68.36450660999981,53069.4380136 2025-06-11,10:04:41.000,162,11093244,112205,0,1749636280,13932.743937479994,68.33631009000237,53069.43102648001 2025-06-11,10:04:42.000,162,11093195,112485,0,1749636281,13932.743937479994,68.33631009000237,53069.4729492 2025-06-11,10:04:43.000,162,11093239,112565,0,1749636282,13932.737201169999,68.29401530999894,53069.4380136 2025-06-11,10:04:44.000,162,11093223,112605,0,1749636283,13932.716992239999,68.28696617999958,53069.52884616001 2025-06-11,10:04:45.000,162,11093255,112645,0,1749636284,13932.743937479994,68.29401530999894,53069.48692344 2025-06-11,10:04:46.000,162,11093193,112725,0,1749636285,13932.71025592999,68.29401530999894,53069.51487192 2025-06-11,10:04:47.000,162,11093248,112485,0,1749636286,13932.73046485999,68.25172053000279,53069.4729492 2025-06-11,10:04:48.000,162,11093251,112445,0,1749636287,13932.683310689994,68.17418010000256,53069.50089768001 2025-06-11,10:04:49.000,162,11093262,112685,0,1749636288,13932.636156519999,68.13893444999849,53069.56378176 2025-06-11,10:04:50.000,162,11093238,112765,0,1749636289,13932.622683899994,68.11778706000041,53069.507884800005 2025-06-11,10:04:51.000,162,11093230,112645,0,1749636290,13932.649629139989,68.09663967000233,53069.53583328 2025-06-11,10:04:52.000,162,11093242,112445,0,1749636291,13932.602474969994,68.0190992400021,53069.48692344 2025-06-11,10:04:53.000,162,11093191,112605,0,1749636292,13932.535111869998,68.04024663000018,53069.51487192 2025-06-11,10:04:54.000,162,11093135,112685,0,1749636293,13932.508166629988,67.99795185000403,53069.507884800005 2025-06-11,10:04:55.000,162,11093241,112605,0,1749636294,13932.514902939998,67.94155881000188,53069.52884616001 2025-06-11,10:04:56.000,162,11093260,112485,0,1749636295,13932.541848179993,67.96975532999932,53069.4729492 2025-06-11,10:04:57.000,162,11093207,112485,0,1749636296,13932.535111869998,67.97680445999868,53069.458974960005 2025-06-11,10:04:58.000,162,11093239,112645,0,1749636297,13932.508166629988,67.98385358999803,53069.4729492 2025-06-11,10:04:59.000,162,11093270,112605,0,1749636298,13932.454276149998,67.92746055000316,53069.46596208 2025-06-11,10:05:00.000,162,11093205,112605,0,1749636299,13932.447539839988,67.92746055000316,53069.46596208 2025-06-11,10:05:01.000,162,11093215,112765,0,1749636300,13932.440803529993,67.96270619999996,53069.507884800005 2025-06-11,10:05:02.000,162,11093249,112565,0,1749636301,13932.440803529993,67.92746055000316,53069.4729492 2025-06-11,10:05:03.000,162,11093248,112805,0,1749636302,13932.407121980003,67.88516576999973,53069.47993632001 2025-06-11,10:05:04.000,162,11093261,112565,0,1749636303,13932.393649359998,67.84992012000293,53069.46596208 2025-06-11,10:05:05.000,162,11093207,112765,0,1749636304,13932.420594599993,67.8076253399995,53069.46596208 2025-06-11,10:05:06.000,162,11093199,112565,0,1749636305,13932.400385669993,67.77237969000271,53069.52884616001 2025-06-11,10:05:07.000,162,11093219,112605,0,1749636306,13932.400385669993,67.78647795000143,53069.521859039996 2025-06-11,10:05:08.000,162,11093247,112525,0,1749636307,13932.366704120002,67.79352708000079,53069.49391056 2025-06-11,10:05:09.000,162,11093247,112605,0,1749636308,13932.326286260002,67.75123230000463,53069.48692344 2025-06-11,10:05:10.000,162,11093289,112605,0,1749636309,13932.366704120002,67.73008490999928,53069.4729492 2025-06-11,10:05:11.000,162,11093204,112805,0,1749636310,13932.312813639997,67.68074100000376,53069.48692344 2025-06-11,10:05:12.000,162,11093219,112805,0,1749636311,13932.279132089992,67.68074100000376,53069.53583328 2025-06-11,10:05:13.000,162,11093281,112565,0,1749636312,13932.258923159992,67.64549534999969,53069.48692344 2025-06-11,10:05:14.000,162,11093215,112805,0,1749636313,13932.231977919997,67.59615144000418,53069.50089768001 2025-06-11,10:05:15.000,162,11093277,112525,0,1749636314,13932.191560059997,67.58205317999818,53069.49391056 2025-06-11,10:05:16.000,162,11093253,112645,0,1749636315,13932.218505299992,67.58910231000482,53069.47993632001 2025-06-11,10:05:17.000,162,11093191,112765,0,1749636316,13932.184823750002,67.58910231000482,53069.46596208 2025-06-11,10:05:18.000,162,11093202,112645,0,1749636317,13932.178087439992,67.54680753000139,53069.48692344 2025-06-11,10:05:19.000,162,11093208,112485,0,1749636318,13932.151142199997,67.51156188000459,53069.4380136 2025-06-11,10:05:20.000,162,11093220,112805,0,1749636319,13932.178087439992,67.49041448999924,53069.46596208 2025-06-11,10:05:21.000,162,11093281,112725,0,1749636320,13932.191560059997,67.47631623000052,53069.46596208 2025-06-11,10:05:22.000,162,11093195,112405,0,1749636321,13932.198296369992,67.42697231999773,53069.51487192 2025-06-11,10:05:23.000,162,11093198,112805,0,1749636322,13932.157878509992,67.38467754000158,53069.44500072 2025-06-11,10:05:24.000,162,11093273,112565,0,1749636323,13932.184823750002,67.3635301500035,53069.46596208 2025-06-11,10:05:25.000,162,11093221,112445,0,1749636324,13932.184823750002,67.37762841000222,53069.46596208 2025-06-11,10:05:26.000,162,11093199,112645,0,1749636325,13932.205032680002,67.34943189000478,53069.4729492 2025-06-11,10:05:27.000,162,11093295,112605,0,1749636326,13932.198296369992,67.35648102000414,53069.521859039996 2025-06-11,10:05:28.000,162,11093268,112605,0,1749636327,13932.178087439992,67.32123537000007,53069.49391056 2025-06-11,10:05:29.000,162,11093217,112525,0,1749636328,13932.157878509992,67.33533362999879,53069.507884800005 2025-06-11,10:05:30.000,162,11093261,112525,0,1749636329,13932.137669579992,67.32828449999943,53069.49391056 2025-06-11,10:05:31.000,162,11093285,112485,0,1749636330,13932.191560059997,67.26484232999792,53069.5428204 2025-06-11,10:05:32.000,162,11093244,112725,0,1749636331,13932.184823750002,67.27189146000455,53069.5428204 2025-06-11,10:05:33.000,162,11093272,112725,0,1749636332,13932.218505299992,67.25779319999856,53069.5428204 2025-06-11,10:05:34.000,162,11093246,112525,0,1749636333,13932.225241610002,67.25779319999856,53069.52884616001 2025-06-11,10:05:35.000,162,11093193,112645,0,1749636334,13932.218505299992,67.2507440699992,53069.521859039996 2025-06-11,10:05:36.000,162,11093267,112485,0,1749636335,13932.211768989997,67.2507440699992,53069.521859039996 2025-06-11,10:05:37.000,162,11093269,112605,0,1749636336,13932.258923159992,67.25779319999856,53069.54980752001 2025-06-11,10:05:38.000,162,11093296,112245,0,1749636337,13932.191560059997,67.23664581000048,53069.56378176 2025-06-11,10:05:39.000,162,11093282,112765,0,1749636338,13932.184823750002,67.23664581000048,53069.556794640004 2025-06-11,10:05:40.000,162,11093229,112525,0,1749636339,13932.171351129997,67.24369493999984,53069.54980752001 2025-06-11,10:05:41.000,162,11093259,112645,0,1749636340,13932.137669579992,67.19435103000433,53069.56378176 2025-06-11,10:05:42.000,162,11093223,112725,0,1749636341,13932.144405890002,67.15910538000026,53069.507884800005 2025-06-11,10:05:43.000,162,11093246,112485,0,1749636342,13932.151142199997,67.09566320999875,53069.58474312 2025-06-11,10:05:44.000,162,11093221,112645,0,1749636343,13932.117460649992,67.1027123399981,53069.521859039996 2025-06-11,10:05:45.000,162,11093280,112885,0,1749636344,13932.117460649992,67.09566320999875,53069.57076888001 2025-06-11,10:05:46.000,162,11093178,112645,0,1749636345,13932.083779100001,67.08156495000003,53069.57076888001 2025-06-11,10:05:47.000,162,11093234,112645,0,1749636346,13932.130933269997,67.08156495000003,53069.60570448 2025-06-11,10:05:48.000,162,11093186,112845,0,1749636347,13932.070306479996,67.07451582000067,53069.59871736001 2025-06-11,10:05:49.000,162,11093195,112405,0,1749636348,13932.117460649992,67.05336843000259,53069.59871736001 2025-06-11,10:05:50.000,162,11093264,112845,0,1749636349,13932.097251719992,67.03927017000387,53069.577756000006 2025-06-11,10:05:51.000,162,11093239,112525,0,1749636350,13932.056833859991,66.99697539000044,53069.577756000006 2025-06-11,10:05:52.000,162,11093187,112605,0,1749636351,13932.083779100001,66.97582800000237,53069.556794640004 2025-06-11,10:05:53.000,162,11093196,112485,0,1749636352,13932.144405890002,66.99697539000044,53069.57076888001 2025-06-11,10:05:54.000,162,11093195,112325,0,1749636353,13932.070306479996,67.01812277999852,53069.577756000006 2025-06-11,10:05:55.000,162,11093221,112685,0,1749636354,13932.023152310001,67.02517190999788,53069.58474312 2025-06-11,10:05:56.000,162,11093192,112245,0,1749636355,13932.063570170001,66.95468061000429,53069.57076888001 2025-06-11,10:05:57.000,162,11093235,112685,0,1749636356,13932.023152310001,66.93353321999894,53069.57076888001 2025-06-11,10:05:58.000,162,11093203,112685,0,1749636357,13932.050097549996,66.9053367000015,53069.59173024 2025-06-11,10:05:59.000,162,11093236,112805,0,1749636358,13932.023152310001,66.88418931000342,53069.63365296 2025-06-11,10:06:00.000,162,11093316,112605,0,1749636359,13932.063570170001,66.89828757000214,53069.626665840005 2025-06-11,10:06:01.000,162,11093242,112485,0,1749636360,13932.043361240001,66.84894365999935,53069.59173024 2025-06-11,10:06:02.000,162,11093248,112805,0,1749636361,13932.036624929991,66.84894365999935,53069.61967872001 2025-06-11,10:06:03.000,162,11093197,112365,0,1749636362,13932.070306479996,66.82779627000127,53069.58474312 2025-06-11,10:06:04.000,162,11093282,112565,0,1749636363,13932.083779100001,66.78550148999784,53069.6825628 2025-06-11,10:06:05.000,162,11093225,112765,0,1749636364,13932.056833859991,66.81369801000255,53069.63365296 2025-06-11,10:06:06.000,162,11093205,112645,0,1749636365,13932.023152310001,66.82779627000127,53069.675575680005 2025-06-11,10:06:07.000,162,11093187,112685,0,1749636366,13932.029888619996,66.79959975000384,53069.626665840005 2025-06-11,10:06:08.000,162,11093245,112645,0,1749636367,13932.029888619996,66.77140322999912,53069.63365296 2025-06-11,10:06:09.000,162,11093275,112805,0,1749636368,13932.050097549996,66.75025584000105,53069.64762720001 2025-06-11,10:06:10.000,162,11093262,112485,0,1749636369,13932.043361240001,66.74320671000169,53069.626665840005 2025-06-11,10:06:11.000,162,11093257,112605,0,1749636370,13932.063570170001,66.72910845000297,53069.66858856001 2025-06-11,10:06:12.000,162,11093210,112605,0,1749636371,13932.083779100001,66.71501019000425,53069.64762720001 2025-06-11,10:06:13.000,162,11093231,112685,0,1749636372,13932.103988030001,66.68681366999954,53069.61967872001 2025-06-11,10:06:14.000,162,11093212,112845,0,1749636373,13932.130933269997,66.67976454000018,53069.64762720001 2025-06-11,10:06:15.000,162,11093309,112805,0,1749636374,13932.130933269997,66.71501019000425,53069.64762720001 2025-06-11,10:06:16.000,162,11093268,112445,0,1749636375,13932.130933269997,66.67976454000018,53069.71749840001 2025-06-11,10:06:17.000,162,11093212,112605,0,1749636376,13932.184823750002,66.66566628000146,53069.689549919996 2025-06-11,10:06:18.000,162,11093265,112605,0,1749636377,13932.151142199997,66.68681366999954,53069.64762720001 2025-06-11,10:06:19.000,162,11093217,112725,0,1749636378,13932.191560059997,66.6938627999989,53069.71749840001 2025-06-11,10:06:20.000,162,11093281,112685,0,1749636379,13932.231977919997,66.65156802000274,53069.71749840001 2025-06-11,10:06:21.000,162,11093273,112565,0,1749636380,13932.252186849997,66.63042063000466,53069.71749840001 2025-06-11,10:06:22.000,162,11093275,112445,0,1749636381,13932.252186849997,66.63042063000466,53069.745446880006 2025-06-11,10:06:23.000,162,11093208,112645,0,1749636382,13932.265659470002,66.63042063000466,53069.752434 2025-06-11,10:06:24.000,162,11093263,112645,0,1749636383,13932.245450540002,66.58107672000187,53069.73845976001 2025-06-11,10:06:25.000,162,11093214,112805,0,1749636384,13932.252186849997,66.57402759000252,53069.77339536 2025-06-11,10:06:26.000,162,11093253,112565,0,1749636385,13932.272395779997,66.5599293300038,53069.745446880006 2025-06-11,10:06:27.000,162,11093190,112605,0,1749636386,13932.258923159992,66.5458310699978,53069.78736960001 2025-06-11,10:06:28.000,162,11093231,112805,0,1749636387,13932.252186849997,66.53878193999844,53069.80134384 2025-06-11,10:06:29.000,162,11093215,112645,0,1749636388,13932.299341019992,66.51763455000037,53069.80833096 2025-06-11,10:06:30.000,162,11093260,112765,0,1749636389,13932.339758879993,66.53173280999908,53069.8223052 2025-06-11,10:06:31.000,162,11093196,112645,0,1749636390,13932.339758879993,66.53173280999908,53069.78736960001 2025-06-11,10:06:32.000,162,11093260,112445,0,1749636391,13932.353231499997,66.50353629000165,53069.843266560005 2025-06-11,10:06:33.000,162,11093171,112965,0,1749636392,13932.386913050002,66.48943803000293,53069.843266560005 2025-06-11,10:06:34.000,162,11093240,112685,0,1749636393,13932.346495190002,66.46829064000485,53069.81531808001 2025-06-11,10:06:35.000,162,11093185,112765,0,1749636394,13932.366704120002,66.44009412000014,53069.86422792001 2025-06-11,10:06:36.000,162,11093227,112805,0,1749636395,13932.380176739993,66.4471432499995,53069.86422792001 2025-06-11,10:06:37.000,162,11093228,112405,0,1749636396,13932.400385669993,66.46829064000485,53069.913137760006 2025-06-11,10:06:38.000,162,11093267,112485,0,1749636397,13932.420594599993,66.46124150999822,53069.962047600005 2025-06-11,10:06:39.000,162,11093255,112645,0,1749636398,13932.400385669993,66.39779934000398,53069.92012488 2025-06-11,10:06:40.000,162,11093188,112685,0,1749636399,13932.420594599993,66.42599586000142,53069.913137760006 2025-06-11,10:06:41.000,162,11093290,112965,0,1749636400,13932.434067219998,66.39075021000463,53069.94807336 2025-06-11,10:06:42.000,162,11093255,112885,0,1749636401,13932.440803529993,66.39075021000463,53069.9969832 2025-06-11,10:06:43.000,162,11093265,112765,0,1749636402,13932.440803529993,66.39075021000463,53069.92012488 2025-06-11,10:06:44.000,162,11093256,112685,0,1749636403,13932.420594599993,66.40484847000334,53069.941086240004 2025-06-11,10:06:45.000,162,11093244,112645,0,1749636404,13932.461012459993,66.40484847000334,53069.97602184 2025-06-11,10:06:46.000,162,11093217,112805,0,1749636405,13932.461012459993,66.39075021000463,53070.01794456 2025-06-11,10:06:47.000,162,11093234,112485,0,1749636406,13932.447539839988,66.4118976000027,53069.962047600005 2025-06-11,10:06:48.000,162,11093274,112605,0,1749636407,13932.440803529993,66.38370107999799,53069.9969832 2025-06-11,10:06:49.000,162,11093260,112645,0,1749636408,13932.454276149998,66.36960281999927,53070.01794456 2025-06-11,10:06:50.000,162,11093254,112525,0,1749636409,13932.400385669993,66.39779934000398,53070.03890592 2025-06-11,10:06:51.000,162,11093218,112765,0,1749636410,13932.393649359998,66.37665194999863,53070.04589304 2025-06-11,10:06:52.000,162,11093265,112845,0,1749636411,13932.413858289998,66.35550456000055,53070.01794456 2025-06-11,10:06:53.000,162,11093205,112685,0,1749636412,13932.474485079998,66.32730804000312,53069.98300896001 2025-06-11,10:06:54.000,162,11093167,112725,0,1749636413,13932.508166629988,66.32730804000312,53070.01794456 2025-06-11,10:06:55.000,162,11093252,112725,0,1749636414,13932.535111869998,66.33435717000248,53070.0668544 2025-06-11,10:06:56.000,162,11093174,112445,0,1749636415,13932.535111869998,66.35550456000055,53070.04589304 2025-06-11,10:06:57.000,162,11093238,112525,0,1749636416,13932.575529729998,66.28501325999969,53070.09480288 2025-06-11,10:06:58.000,162,11093203,112405,0,1749636417,13932.595738659998,66.30616064999776,53070.0668544 2025-06-11,10:06:59.000,162,11093258,112605,0,1749636418,13932.589002349989,66.3484554300012,53070.12275136001 2025-06-11,10:07:00.000,162,11093262,112485,0,1749636419,13932.622683899994,66.36255368999991,53070.14371272 2025-06-11,10:07:01.000,162,11093275,112685,0,1749636420,13932.609211279989,66.37665194999863,53070.108777120004 2025-06-11,10:07:02.000,162,11093196,112685,0,1749636421,13932.642892829994,66.33435717000248,53070.1367256 2025-06-11,10:07:03.000,162,11093196,112805,0,1749636422,13932.575529729998,66.3132097800044,53070.12275136001 2025-06-11,10:07:04.000,162,11093207,112645,0,1749636423,13932.622683899994,66.33435717000248,53070.129738480005 2025-06-11,10:07:05.000,162,11093237,112485,0,1749636424,13932.663101759994,66.28501325999969,53070.15768696 2025-06-11,10:07:06.000,162,11093230,112485,0,1749636425,13932.636156519999,66.32025891000376,53070.17166120001 2025-06-11,10:07:07.000,162,11093263,112525,0,1749636426,13932.663101759994,66.2991115199984,53070.21358392 2025-06-11,10:07:08.000,162,11093203,112685,0,1749636427,13932.676574379999,66.28501325999969,53070.19960968001 2025-06-11,10:07:09.000,162,11093210,112485,0,1749636428,13932.703519619994,66.27796413000033,53070.22057104001 2025-06-11,10:07:10.000,162,11093220,112285,0,1749636429,13932.716992239999,66.25681674000225,53070.227558160004 2025-06-11,10:07:11.000,162,11093233,112805,0,1749636430,13932.716992239999,66.24271848000353,53070.18563544 2025-06-11,10:07:12.000,162,11093255,112485,0,1749636431,13932.737201169999,66.24271848000353,53070.22057104001 2025-06-11,10:07:13.000,162,11093237,112805,0,1749636432,13932.79109164999,66.24271848000353,53070.3114036 2025-06-11,10:07:14.000,162,11093193,112605,0,1749636433,13932.804564269994,66.25681674000225,53070.31839072001 2025-06-11,10:07:15.000,162,11093200,112445,0,1749636434,13932.75067378999,66.22862022000481,53070.33236496 2025-06-11,10:07:16.000,162,11093221,112725,0,1749636435,13932.77761903,66.21452195999882,53070.3114036 2025-06-11,10:07:17.000,162,11093271,112965,0,1749636436,13932.81130057999,66.2004237000001,53070.297429360005 2025-06-11,10:07:18.000,162,11093273,112765,0,1749636437,13932.77761903,66.19337457000074,53070.276468000004 2025-06-11,10:07:19.000,162,11093235,112605,0,1749636438,13932.83824582,66.19337457000074,53070.36031344 2025-06-11,10:07:20.000,162,11093177,112685,0,1749636439,13932.83150950999,66.15107979000459,53070.31839072001 2025-06-11,10:07:21.000,162,11093213,112645,0,1749636440,13932.83150950999,66.12993239999923,53070.36730056001 2025-06-11,10:07:22.000,162,11093220,112805,0,1749636441,13932.89887261,66.1369815299986,53070.40223616 2025-06-11,10:07:23.000,162,11093261,112685,0,1749636442,13932.89887261,66.1651780500033,53070.37428768 2025-06-11,10:07:24.000,162,11093271,112645,0,1749636443,13932.89213629999,66.17222718000266,53070.395249040004 2025-06-11,10:07:25.000,162,11093254,112645,0,1749636444,13932.89887261,66.15812892000395,53070.40223616 2025-06-11,10:07:26.000,162,11093184,112485,0,1749636445,13932.91234522999,66.15107979000459,53070.451146 2025-06-11,10:07:27.000,162,11093218,112525,0,1749636446,13932.925817849995,66.12288326999987,53070.45813312001 2025-06-11,10:07:28.000,162,11093194,112925,0,1749636447,13932.905608919995,66.10878501000116,53070.444158880004 2025-06-11,10:07:29.000,162,11093240,112725,0,1749636448,13932.93255415999,66.12993239999923,53070.514030080005 2025-06-11,10:07:30.000,162,11093276,112805,0,1749636449,13932.9594994,66.10878501000116,53070.47210736 2025-06-11,10:07:31.000,162,11093268,112605,0,1749636450,13932.986444639995,66.09468675000244,53070.47210736 2025-06-11,10:07:32.000,162,11093179,112805,0,1749636451,13933.01338987999,66.08058849000372,53070.47210736 2025-06-11,10:07:33.000,162,11093182,112725,0,1749636452,13933.01338987999,66.05239196999901,53070.514030080005 2025-06-11,10:07:34.000,162,11093201,112525,0,1749636453,13932.97297201999,66.05944109999837,53070.48608160001 2025-06-11,10:07:35.000,162,11093258,112405,0,1749636454,13932.99318094999,66.05239196999901,53070.57691416001 2025-06-11,10:07:36.000,162,11093235,112525,0,1749636455,13932.986444639995,66.01009719000285,53070.514030080005 2025-06-11,10:07:37.000,162,11093261,112685,0,1749636456,13933.03359880999,65.99599893000413,53070.55595280001 2025-06-11,10:07:38.000,162,11093200,112445,0,1749636457,13933.006653569995,66.0030480600035,53070.60486264001 2025-06-11,10:07:39.000,162,11093190,112605,0,1749636458,13933.047071429995,65.96075328000006,53070.611849760004 2025-06-11,10:07:40.000,162,11093219,112565,0,1749636459,13933.06054405,65.98894980000478,53070.60486264001 2025-06-11,10:07:41.000,162,11093251,112765,0,1749636460,13933.087489289996,65.91140937000455,53070.61883688 2025-06-11,10:07:42.000,162,11093256,112525,0,1749636461,13933.08075298,65.91140937000455,53070.61883688 2025-06-11,10:07:43.000,162,11093286,112605,0,1749636462,13933.04033512,65.89731110999855,53070.64678536 2025-06-11,10:07:44.000,162,11093196,112645,0,1749636463,13933.07401666999,65.88321284999984,53070.67473384001 2025-06-11,10:07:45.000,162,11093193,112365,0,1749636464,13933.10096191,65.8550163300024,53070.70268232001 2025-06-11,10:07:46.000,162,11093205,112645,0,1749636465,13933.07401666999,65.79862329000025,53070.71665656 2025-06-11,10:07:47.000,162,11093276,112805,0,1749636466,13933.107698219996,65.80567241999961,53070.71665656 2025-06-11,10:07:48.000,162,11093245,112485,0,1749636467,13933.127907149996,65.78452503000153,53070.71665656 2025-06-11,10:07:49.000,162,11093295,112525,0,1749636468,13933.107698219996,65.72108286000002,53070.71665656 2025-06-11,10:07:50.000,162,11093219,112285,0,1749636469,13933.09422559999,65.7069846000013,53070.7655664 2025-06-11,10:07:51.000,162,11093184,112485,0,1749636470,13933.06054405,65.69288634000259,53070.74460504001 2025-06-11,10:07:52.000,162,11093217,112645,0,1749636471,13933.067280359995,65.62944417000108,53070.779540640004 2025-06-11,10:07:53.000,162,11093282,112565,0,1749636472,13933.09422559999,65.63649330000044,53070.77255352001 2025-06-11,10:07:54.000,162,11093245,112605,0,1749636473,13933.067280359995,65.62944417000108,53070.77255352001 2025-06-11,10:07:55.000,162,11093272,112605,0,1749636474,13933.10096191,65.59419852000428,53070.82146336001 2025-06-11,10:07:56.000,162,11093196,112645,0,1749636475,13933.10096191,65.55190374000085,53070.8354376 2025-06-11,10:07:57.000,162,11093220,112645,0,1749636476,13933.08075298,65.55190374000085,53070.87037320001 2025-06-11,10:07:58.000,162,11093150,112605,0,1749636477,13933.06054405,65.52370722000342,53070.78652776 2025-06-11,10:07:59.000,162,11093281,112365,0,1749636478,13933.067280359995,65.47436331000063,53070.81447624 2025-06-11,10:08:00.000,162,11093259,112605,0,1749636479,13933.02012619,65.44616679000319,53070.85639896 2025-06-11,10:08:01.000,162,11093280,112485,0,1749636480,13932.99991726,65.41797026999848,53070.87037320001 2025-06-11,10:08:02.000,162,11093211,112805,0,1749636481,13932.99991726,65.37567549000232,53070.87037320001 2025-06-11,10:08:03.000,162,11093224,112805,0,1749636482,13933.02012619,65.43206853000447,53070.88434744 2025-06-11,10:08:04.000,162,11093261,112845,0,1749636483,13932.97970833,65.38272462000168,53070.82146336001 2025-06-11,10:08:05.000,162,11093270,112765,0,1749636484,13932.97297201999,65.3615772300036,53070.86338608 2025-06-11,10:08:06.000,162,11093244,112605,0,1749636485,13932.986444639995,65.38977375000104,53070.89133456001 2025-06-11,10:08:07.000,162,11093253,112645,0,1749636486,13932.97297201999,65.31223332000081,53070.919283040006 2025-06-11,10:08:08.000,162,11093212,112605,0,1749636487,13932.99318094999,65.30518419000146,53070.88434744 2025-06-11,10:08:09.000,162,11093203,112485,0,1749636488,13932.93929047,65.31223332000081,53070.88434744 2025-06-11,10:08:10.000,162,11093245,112165,0,1749636489,13932.91234522999,65.29108593000274,53070.898321680004 2025-06-11,10:08:11.000,162,11093280,112605,0,1749636490,13932.885399989995,65.27698767000402,53070.92627016 2025-06-11,10:08:12.000,162,11093274,112725,0,1749636491,13932.89213629999,65.27698767000402,53070.947231520004 2025-06-11,10:08:13.000,162,11093245,112805,0,1749636492,13932.824773199995,65.2487911499993,53070.919283040006 2025-06-11,10:08:14.000,162,11093180,112645,0,1749636493,13932.83150950999,65.17829984999844,53070.919283040006 2025-06-11,10:08:15.000,162,11093197,112525,0,1749636494,13932.81803689,65.17125071999908,53070.919283040006 2025-06-11,10:08:16.000,162,11093192,112565,0,1749636495,13932.83824582,65.17829984999844,53070.91229592001 2025-06-11,10:08:17.000,162,11093244,112605,0,1749636496,13932.87866368,65.16420158999972,53070.947231520004 2025-06-11,10:08:18.000,162,11093264,112605,0,1749636497,13932.83824582,65.17829984999844,53070.9053088 2025-06-11,10:08:19.000,162,11093235,112445,0,1749636498,13932.81803689,65.17125071999908,53070.87037320001 2025-06-11,10:08:20.000,162,11093208,112725,0,1749636499,13932.865191059995,65.15715246000036,53070.94024440001 2025-06-11,10:08:21.000,162,11093197,112365,0,1749636500,13932.85171843999,65.19944724000379,53070.898321680004 2025-06-11,10:08:22.000,162,11093230,112645,0,1749636501,13932.824773199995,65.19239811000443,53070.93325728 2025-06-11,10:08:23.000,162,11093250,112565,0,1749636502,13932.81803689,65.1853489799978,53070.91229592001 2025-06-11,10:08:24.000,162,11093254,112485,0,1749636503,13932.77088271999,65.15715246000036,53070.91229592001 2025-06-11,10:08:25.000,162,11093294,112525,0,1749636504,13932.784355339994,65.16420158999972,53070.968192880006 2025-06-11,10:08:26.000,162,11093219,112885,0,1749636505,13932.784355339994,65.1148576800042,53070.97518 2025-06-11,10:08:27.000,162,11093219,112445,0,1749636506,13932.764146409994,65.10780855000485,53070.91229592001 2025-06-11,10:08:28.000,162,11093214,112525,0,1749636507,13932.764146409994,65.10075941999821,53070.88434744 2025-06-11,10:08:29.000,162,11093277,112845,0,1749636508,13932.77088271999,65.1148576800042,53070.93325728 2025-06-11,10:08:30.000,162,11093275,112685,0,1749636509,13932.784355339994,65.0866611599995,53070.92627016 2025-06-11,10:08:31.000,162,11093257,112805,0,1749636510,13932.784355339994,65.10075941999821,53070.947231520004 2025-06-11,10:08:32.000,162,11093185,112565,0,1749636511,13932.81803689,65.09371028999885,53071.00312848 2025-06-11,10:08:33.000,162,11093225,112485,0,1749636512,13932.85171843999,65.07961203000013,53070.98915424001 2025-06-11,10:08:34.000,162,11093196,112565,0,1749636513,13932.824773199995,65.07256290000078,53070.98915424001 2025-06-11,10:08:35.000,162,11093262,112525,0,1749636514,13932.85171843999,65.0514155100027,53070.95421864 2025-06-11,10:08:36.000,162,11093252,112805,0,1749636515,13932.83150950999,65.0866611599995,53070.968192880006 2025-06-11,10:08:37.000,162,11093282,112605,0,1749636516,13932.81803689,65.0514155100027,53071.00312848 2025-06-11,10:08:38.000,162,11093215,112765,0,1749636517,13932.83824582,64.98797334000119,53070.99614136 2025-06-11,10:08:39.000,162,11093182,112525,0,1749636518,13932.865191059995,64.99502247000055,53071.017102720005 2025-06-11,10:08:40.000,162,11093183,112645,0,1749636519,13932.85171843999,65.01616985999863,53071.01011560001 2025-06-11,10:08:41.000,162,11093258,112725,0,1749636520,13932.844982129995,65.00912072999927,53071.07998680001 2025-06-11,10:08:42.000,162,11093260,112605,0,1749636521,13932.87866368,64.99502247000055,53071.03806408001 2025-06-11,10:08:43.000,162,11093273,112845,0,1749636522,13932.85845475,65.00912072999927,53071.09396104 2025-06-11,10:08:44.000,162,11093219,112685,0,1749636523,13932.925817849995,64.98092421000183,53071.07998680001 2025-06-11,10:08:45.000,162,11093217,112645,0,1749636524,13932.95276308999,64.95977682000375,53071.066012560004 2025-06-11,10:08:46.000,162,11093199,112805,0,1749636525,13932.97297201999,64.98797334000119,53071.086973920006 2025-06-11,10:08:47.000,162,11093237,112645,0,1749636526,13932.97970833,64.99502247000055,53071.07299968 2025-06-11,10:08:48.000,162,11093294,112445,0,1749636527,13932.966235709995,64.94567855999776,53071.09396104 2025-06-11,10:08:49.000,162,11093255,112565,0,1749636528,13933.02012619,64.98092421000183,53071.149858 2025-06-11,10:08:50.000,162,11093212,112645,0,1749636529,13933.02012619,64.9527276900044,53071.184793600005 2025-06-11,10:08:51.000,162,11093187,112685,0,1749636530,13933.026862499995,64.9527276900044,53071.14287088 2025-06-11,10:08:52.000,162,11093189,112605,0,1749636531,13932.97970833,64.99502247000055,53071.14287088 2025-06-11,10:08:53.000,162,11093250,112405,0,1749636532,13933.02012619,64.97387508000247,53071.184793600005 2025-06-11,10:08:54.000,162,11093258,112565,0,1749636533,13933.02012619,64.92453116999968,53071.19178072 2025-06-11,10:08:55.000,162,11093246,112525,0,1749636534,13933.026862499995,64.91748204000032,53071.19178072 2025-06-11,10:08:56.000,162,11093191,112485,0,1749636535,13933.04033512,64.9386294299984,53071.20575496001 2025-06-11,10:08:57.000,162,11093197,112805,0,1749636536,13933.05380773999,64.93158029999904,53071.17081936 2025-06-11,10:08:58.000,162,11093209,112405,0,1749636537,13933.07401666999,64.88928552000289,53071.24767768001 2025-06-11,10:08:59.000,162,11093242,112485,0,1749636538,13933.06054405,64.87518726000417,53071.20575496001 2025-06-11,10:09:00.000,162,11093238,112645,0,1749636539,13933.087489289996,64.88928552000289,53071.22671632001 2025-06-11,10:09:01.000,162,11093247,112485,0,1749636540,13933.09422559999,64.88223639000353,53071.27562616001 2025-06-11,10:09:02.000,162,11093204,112765,0,1749636541,13933.107698219996,64.89633465000225,53071.282613280004 2025-06-11,10:09:03.000,162,11093201,112885,0,1749636542,13933.107698219996,64.9033837800016,53071.31754888 2025-06-11,10:09:04.000,162,11093215,112565,0,1749636543,13933.12117084,64.92453116999968,53071.3594716 2025-06-11,10:09:05.000,162,11093252,112525,0,1749636544,13933.148116079996,64.85403986999881,53071.352484480005 2025-06-11,10:09:06.000,162,11093266,112685,0,1749636545,13933.127907149996,64.93158029999904,53071.33152312 2025-06-11,10:09:07.000,162,11093218,112605,0,1749636546,13933.188533939996,64.88928552000289,53071.40838144 2025-06-11,10:09:08.000,162,11093213,112525,0,1749636547,13933.154852389991,64.89633465000225,53071.39440720001 2025-06-11,10:09:09.000,162,11093184,112565,0,1749636548,13933.1615887,64.89633465000225,53071.39440720001 2025-06-11,10:09:10.000,162,11093197,112645,0,1749636549,13933.168325009996,64.94567855999776,53071.38043296 2025-06-11,10:09:11.000,162,11093242,112565,0,1749636550,13933.188533939996,64.91043291000096,53071.422355680006 2025-06-11,10:09:12.000,162,11093271,112605,0,1749636551,13933.18179763,64.91748204000032,53071.45729128 2025-06-11,10:09:13.000,162,11093258,112605,0,1749636552,13933.242424420001,64.92453116999968,53071.51318824001 2025-06-11,10:09:14.000,162,11093224,112605,0,1749636553,13933.255897039991,64.94567855999776,53071.51318824001 2025-06-11,10:09:15.000,162,11093252,112525,0,1749636554,13933.289578589996,64.91748204000032,53071.50620112 2025-06-11,10:09:16.000,162,11093199,112725,0,1749636555,13933.255897039991,64.88223639000353,53071.520175360005 2025-06-11,10:09:17.000,162,11093248,112805,0,1749636556,13933.309787519996,64.94567855999776,53071.54113672001 2025-06-11,10:09:18.000,162,11093236,112565,0,1749636557,13933.303051210001,64.93158029999904,53071.590046560006 2025-06-11,10:09:19.000,162,11093245,112805,0,1749636558,13933.329996449997,64.9527276900044,53071.6040208 2025-06-11,10:09:20.000,162,11093196,112645,0,1749636559,13933.390623239997,64.95977682000375,53071.617995040004 2025-06-11,10:09:21.000,162,11093190,112605,0,1749636560,13933.404095860002,64.97387508000247,53071.65991776001 2025-06-11,10:09:22.000,162,11093247,112885,0,1749636561,13933.383886930002,64.95977682000375,53071.638956400006 2025-06-11,10:09:23.000,162,11093276,112805,0,1749636562,13933.356941689992,64.97387508000247,53071.65293064 2025-06-11,10:09:24.000,162,11093283,112605,0,1749636563,13933.444513720002,64.95977682000375,53071.72280184 2025-06-11,10:09:25.000,162,11093255,112725,0,1749636564,13933.431041099997,64.98092421000183,53071.70184048 2025-06-11,10:09:26.000,162,11093182,112525,0,1749636565,13933.424304790002,64.96682595000311,53071.7437632 2025-06-11,10:09:27.000,162,11093189,112445,0,1749636566,13933.484931580002,64.94567855999776,53071.77171168 2025-06-11,10:09:28.000,162,11093191,112725,0,1749636567,13933.471458959997,64.94567855999776,53071.76472456 2025-06-11,10:09:29.000,162,11093283,112605,0,1749636568,13933.505140510002,64.91748204000032,53071.79267304 2025-06-11,10:09:30.000,162,11093224,112405,0,1749636569,13933.552294679997,64.98092421000183,53071.82062152 2025-06-11,10:09:31.000,162,11093252,112565,0,1749636570,13933.565767300002,64.99502247000055,53071.82062152 2025-06-11,10:09:32.000,162,11093233,112685,0,1749636571,13933.633130399998,64.9527276900044,53071.83459576 2025-06-11,10:09:33.000,162,11093228,112485,0,1749636572,13933.619657779993,64.98797334000119,53071.925428320006 2025-06-11,10:09:34.000,162,11093192,112565,0,1749636573,13933.646603019988,64.98092421000183,53071.94638968001 2025-06-11,10:09:35.000,162,11093242,112805,0,1749636574,13933.646603019988,64.97387508000247,53071.925428320006 2025-06-11,10:09:36.000,162,11093263,112605,0,1749636575,13933.666811949988,65.00207159999991,53071.974338160006 2025-06-11,10:09:37.000,162,11093291,112525,0,1749636576,13933.666811949988,65.00912072999927,53071.925428320006 2025-06-11,10:09:38.000,162,11093235,112565,0,1749636577,13933.707229809988,64.98092421000183,53071.98132528 2025-06-11,10:09:39.000,162,11093196,112365,0,1749636578,13933.740911359993,64.99502247000055,53072.03023512 2025-06-11,10:09:40.000,162,11093215,112525,0,1749636579,13933.713966119998,64.96682595000311,53072.01626088001 2025-06-11,10:09:41.000,162,11093253,112645,0,1749636580,13933.727438739988,64.97387508000247,53072.04420936001 2025-06-11,10:09:42.000,162,11093201,112605,0,1749636581,13933.693757189998,64.97387508000247,53072.10010632 2025-06-11,10:09:43.000,162,11093284,112565,0,1749636582,13933.761120289993,65.00912072999927,53072.142029040006 2025-06-11,10:09:44.000,162,11093246,112485,0,1749636583,13933.761120289993,65.00207159999991,53072.190938880005 2025-06-11,10:09:45.000,162,11093174,112565,0,1749636584,13933.747647669989,64.99502247000055,53072.197926 2025-06-11,10:09:46.000,162,11093208,112125,0,1749636585,13933.801538149994,64.98092421000183,53072.22587448 2025-06-11,10:09:47.000,162,11093204,112965,0,1749636586,13933.754383979998,64.94567855999776,53072.21190024001 2025-06-11,10:09:48.000,162,11093223,112565,0,1749636587,13933.767856599989,64.94567855999776,53072.25382296001 2025-06-11,10:09:49.000,162,11093322,112485,0,1749636588,13933.774592909998,64.92453116999968,53072.24683584 2025-06-11,10:09:50.000,162,11093178,112685,0,1749636589,13933.754383979998,64.94567855999776,53072.24683584 2025-06-11,10:09:51.000,162,11093218,112645,0,1749636590,13933.754383979998,64.91748204000032,53072.27478432 2025-06-11,10:09:52.000,162,11093175,112605,0,1749636591,13933.727438739988,64.92453116999968,53072.309719920006 2025-06-11,10:09:53.000,162,11093192,112485,0,1749636592,13933.774592909998,64.91043291000096,53072.32369416 2025-06-11,10:09:54.000,162,11093201,112805,0,1749636593,13933.808274459989,64.91043291000096,53072.35164264001 2025-06-11,10:09:55.000,162,11093281,112805,0,1749636594,13933.801538149994,64.88928552000289,53072.3376684 2025-06-11,10:09:56.000,162,11093331,112645,0,1749636595,13933.774592909998,64.91748204000032,53072.34465552 2025-06-11,10:09:57.000,162,11093260,112565,0,1749636596,13933.774592909998,64.86108899999817,53072.27478432 2025-06-11,10:09:58.000,162,11093222,112645,0,1749636597,13933.821747079994,64.9033837800016,53072.428500960006 2025-06-11,10:09:59.000,162,11093291,112605,0,1749636598,13933.794801839998,64.86813813000481,53072.37959112001 2025-06-11,10:10:00.000,162,11093263,112725,0,1749636599,13933.821747079994,64.88223639000353,53072.372604 2025-06-11,10:10:01.000,162,11093190,112605,0,1749636600,13933.855428629999,64.79764683000394,53072.37959112001 2025-06-11,10:10:02.000,162,11093204,112645,0,1749636601,13933.862164939994,64.81879422000202,53072.372604 2025-06-11,10:10:03.000,162,11093224,112525,0,1749636602,13933.889110179989,64.79059770000458,53072.428500960006 2025-06-11,10:10:04.000,162,11093195,112605,0,1749636603,13933.875637559999,64.79059770000458,53072.38657824 2025-06-11,10:10:05.000,162,11093186,112525,0,1749636604,13933.902582799994,64.76945030999923,53072.428500960006 2025-06-11,10:10:06.000,162,11093240,112685,0,1749636605,13933.889110179989,64.74125379000179,53072.47042368001 2025-06-11,10:10:07.000,162,11093207,112725,0,1749636606,13933.94973696999,64.75535205000051,53072.526320640005 2025-06-11,10:10:08.000,162,11093229,112525,0,1749636607,13933.936264349999,64.74830292000115,53072.51933352001 2025-06-11,10:10:09.000,162,11093212,112325,0,1749636608,13933.902582799994,64.75535205000051,53072.526320640005 2025-06-11,10:10:10.000,162,11093209,112765,0,1749636609,13933.94973696999,64.73420466000243,53072.54728200001 2025-06-11,10:10:11.000,162,11093202,112605,0,1749636610,13933.956473279999,64.76945030999923,53072.56125624 2025-06-11,10:10:12.000,162,11093182,112725,0,1749636611,13933.956473279999,64.74830292000115,53072.56824336001 2025-06-11,10:10:13.000,162,11093163,112685,0,1749636612,13933.97668221,64.72715553000307,53072.54728200001 2025-06-11,10:10:14.000,162,11093280,112485,0,1749636613,13933.943000659994,64.691909879999,53072.596191840006 2025-06-11,10:10:15.000,162,11093211,112485,0,1749636614,13933.943000659994,64.72010640000371,53072.596191840006 2025-06-11,10:10:16.000,162,11093247,112565,0,1749636615,13933.956473279999,64.66371336000157,53072.65907592 2025-06-11,10:10:17.000,162,11093263,112805,0,1749636616,13933.916055419999,64.6566642300022,53072.645101680006 2025-06-11,10:10:18.000,162,11093259,112445,0,1749636617,13933.96994589999,64.67076249000093,53072.6520888 2025-06-11,10:10:19.000,162,11093274,112605,0,1749636618,13934.01036375999,64.62846771000477,53072.67305016 2025-06-11,10:10:20.000,162,11093231,112565,0,1749636619,13933.99689114,64.62141857999814,53072.65907592 2025-06-11,10:10:21.000,162,11093211,112445,0,1749636620,13934.01036375999,64.57912380000198,53072.72196 2025-06-11,10:10:22.000,162,11093238,112645,0,1749636621,13933.97668221,64.57912380000198,53072.66606304001 2025-06-11,10:10:23.000,162,11093238,112845,0,1749636622,13933.94973696999,64.56502554000326,53072.694011520005 2025-06-11,10:10:24.000,162,11093269,112685,0,1749636623,13933.963209589994,64.60027119000006,53072.72196 2025-06-11,10:10:25.000,162,11093281,112765,0,1749636624,13933.96994589999,64.52273075999983,53072.742921360004 2025-06-11,10:10:26.000,162,11093222,112485,0,1749636625,13933.963209589994,64.48748511000304,53072.75689560001 2025-06-11,10:10:27.000,162,11093205,112605,0,1749636626,13933.963209589994,64.52273075999983,53072.78484408001 2025-06-11,10:10:28.000,162,11093278,112445,0,1749636627,13933.96994589999,64.4945342400024,53072.763882720006 2025-06-11,10:10:29.000,162,11093300,112765,0,1749636628,13933.983418519994,64.50158337000175,53072.742921360004 2025-06-11,10:10:30.000,162,11093257,112645,0,1749636629,13933.99015482999,64.50158337000175,53072.71497288001 2025-06-11,10:10:31.000,162,11093234,112525,0,1749636630,13934.003627449994,64.50158337000175,53072.77785696 2025-06-11,10:10:32.000,162,11093204,112605,0,1749636631,13934.05751793,64.4945342400024,53072.77785696 2025-06-11,10:10:33.000,162,11093218,112565,0,1749636632,13934.05751793,64.45223945999896,53072.84074104 2025-06-11,10:10:34.000,162,11093234,112405,0,1749636633,13934.084463169995,64.45928858999832,53072.83375392001 2025-06-11,10:10:35.000,162,11093225,112805,0,1749636634,13934.11814472,64.45928858999832,53072.90362512001 2025-06-11,10:10:36.000,162,11093269,112405,0,1749636635,13934.13161733999,64.47338685000432,53072.88965088 2025-06-11,10:10:37.000,162,11093169,112645,0,1749636636,13934.145089959995,64.46633771999768,53072.91759936 2025-06-11,10:10:39.000,162,11093190,112645,0,1749636638,13934.185507819995,64.40289555000345,53072.90362512001 2025-06-11,10:10:40.000,162,11093186,112805,0,1749636639,13934.185507819995,64.42404294000153,53072.91759936 2025-06-11,10:10:41.000,162,11093276,112525,0,1749636640,13934.23266198999,64.40994468000281,53072.95253496001 2025-06-11,10:10:42.000,162,11093268,112525,0,1749636641,13934.286552469996,64.38879729000473,53072.9665092 2025-06-11,10:10:43.000,162,11093225,112445,0,1749636642,13934.29328877999,64.37469902999874,53073.029393280005 2025-06-11,10:10:44.000,162,11093246,112605,0,1749636643,13934.31349770999,64.37469902999874,53073.01541904 2025-06-11,10:10:45.000,162,11093177,112605,0,1749636644,13934.367388189996,64.37469902999874,53073.1062516 2025-06-11,10:10:46.000,162,11093192,112845,0,1749636645,13934.374124499991,64.36764989999938,53073.06432888 2025-06-11,10:10:47.000,162,11093249,112485,0,1749636646,13934.407806049996,64.36764989999938,53073.13420008 2025-06-11,10:10:48.000,162,11093268,112965,0,1749636647,13934.428014979996,64.3465025100013,53073.16214856 2025-06-11,10:10:49.000,162,11093269,112805,0,1749636648,13934.461696530001,64.35355164000066,53073.16214856 2025-06-11,10:10:50.000,162,11093219,112445,0,1749636649,13934.508850699996,64.30420772999787,53073.20407128 2025-06-11,10:10:51.000,162,11093217,112645,0,1749636650,13934.488641769996,64.31830599000386,53073.197084160005 2025-06-11,10:10:52.000,162,11093203,112805,0,1749636651,13934.495378079991,64.27601121000043,53073.25996824001 2025-06-11,10:10:53.000,162,11093264,112805,0,1749636652,13934.535795939992,64.26191295000172,53073.294903840004 2025-06-11,10:10:54.000,162,11093283,112445,0,1749636653,13934.508850699996,64.28306033999979,53073.315865200006 2025-06-11,10:10:55.000,162,11093215,112685,0,1749636654,13934.535795939992,64.26191295000172,53073.33682656001 2025-06-11,10:10:56.000,162,11093223,112405,0,1749636655,13934.582950110002,64.28306033999979,53073.37874928 2025-06-11,10:10:57.000,162,11093205,112605,0,1749636656,13934.582950110002,64.26896208000107,53073.39272352 2025-06-11,10:10:58.000,162,11093233,112805,0,1749636657,13934.616631659992,64.24076556000364,53073.413684880004 2025-06-11,10:10:59.000,162,11093256,112445,0,1749636658,13934.582950110002,64.23371643000428,53073.434646240006 2025-06-11,10:11:00.000,162,11093255,112685,0,1749636659,13934.582950110002,64.20551990999957,53073.44862048 2025-06-11,10:11:01.000,162,11093280,112405,0,1749636660,13934.589686419997,64.24076556000364,53073.47656896001 2025-06-11,10:11:02.000,162,11093202,112565,0,1749636661,13934.556004869992,64.19142165000085,53073.483556080006 2025-06-11,10:11:03.000,162,11093215,112445,0,1749636662,13934.576213799992,64.14207773999806,53073.483556080006 2025-06-11,10:11:04.000,162,11093311,112565,0,1749636663,13934.576213799992,64.1350286099987,53073.54644016 2025-06-11,10:11:05.000,162,11093224,112685,0,1749636664,13934.596422729992,64.10683209000126,53073.55342728001 2025-06-11,10:11:06.000,162,11093255,112645,0,1749636665,13934.562741180001,64.09273383000254,53073.581375760004 2025-06-11,10:11:07.000,162,11093194,112685,0,1749636666,13934.582950110002,64.08568470000318,53073.64425984001 2025-06-11,10:11:08.000,162,11093265,112765,0,1749636667,13934.616631659992,64.07863557000383,53073.59535000001 2025-06-11,10:11:09.000,162,11093283,112485,0,1749636668,13934.650313209997,64.05748817999847,53073.651246960006 2025-06-11,10:11:10.000,162,11093266,112445,0,1749636669,13934.650313209997,64.0010951400036,53073.651246960006 2025-06-11,10:11:11.000,162,11093190,112645,0,1749636670,13934.663785830002,64.01519340000232,53073.67919544 2025-06-11,10:11:12.000,162,11093228,112765,0,1749636671,13934.704203690002,64.02224253000168,53073.67220832001 2025-06-11,10:11:13.000,162,11093293,112445,0,1749636672,13934.737885239992,64.0010951400036,53073.7350924 2025-06-11,10:11:14.000,162,11093282,112805,0,1749636673,13934.791775719998,63.97289861999889,53073.74207952001 2025-06-11,10:11:15.000,162,11093242,112605,0,1749636674,13934.791775719998,63.979947749998246,53073.79098936001 2025-06-11,10:11:16.000,162,11093293,112805,0,1749636675,13934.778303099993,63.94470210000145,53073.82592496 2025-06-11,10:11:17.000,162,11093213,112725,0,1749636676,13934.832193579998,63.97289861999889,53073.77701512 2025-06-11,10:11:18.000,162,11093164,112605,0,1749636677,13934.825457270003,63.97289861999889,53073.84688632 2025-06-11,10:11:19.000,162,11093197,112725,0,1749636678,13934.825457270003,63.93060384000273,53073.797976480004 2025-06-11,10:11:20.000,162,11093270,112565,0,1749636679,13934.845666200003,63.94470210000145,53073.83291208 2025-06-11,10:11:21.000,162,11093283,112725,0,1749636680,13934.838929889993,63.89535818999866,53073.867847680005 2025-06-11,10:11:22.000,162,11093244,112645,0,1749636681,13934.805248340002,63.860112540001865,53073.916757520004 2025-06-11,10:11:23.000,162,11093179,112565,0,1749636682,13934.859138819993,63.846014280003146,53073.965667360004 2025-06-11,10:11:24.000,162,11093180,112565,0,1749636683,13934.879347749993,63.83896515000379,53073.93073176001 2025-06-11,10:11:25.000,162,11093281,112645,0,1749636684,13934.892820369998,63.82486688999779,53074.0145772 2025-06-11,10:11:26.000,162,11093222,112525,0,1749636685,13934.892820369998,63.810768629999075,53074.0145772 2025-06-11,10:11:27.000,162,11093254,112285,0,1749636686,13934.913029299998,63.76142472000356,53074.02156432 2025-06-11,10:11:28.000,162,11093272,112565,0,1749636687,13934.933238229998,63.76142472000356,53073.97265448 2025-06-11,10:11:29.000,162,11093259,112525,0,1749636688,13934.953447159998,63.7543755900042,53074.07047416 2025-06-11,10:11:30.000,162,11093185,112565,0,1749636689,13934.960183469993,63.78257211000164,53074.06348704 2025-06-11,10:11:31.000,162,11093231,112725,0,1749636690,13934.993865019998,63.74732646000484,53074.05649992001 2025-06-11,10:11:32.000,162,11093179,112605,0,1749636691,13934.953447159998,63.73322819999885,53074.105409760006 2025-06-11,10:11:33.000,162,11093290,112725,0,1749636692,13935.014073949998,63.70503168000141,53074.18226808 2025-06-11,10:11:34.000,162,11093179,112805,0,1749636693,13935.020810259994,63.70503168000141,53074.16130672 2025-06-11,10:11:35.000,162,11093255,112645,0,1749636694,13935.020810259994,63.73322819999885,53074.14733248001 2025-06-11,10:11:36.000,162,11093210,112805,0,1749636695,13935.047755499989,63.71208081000077,53074.19624232001 2025-06-11,10:11:37.000,162,11093212,112645,0,1749636696,13935.054491809999,63.73322819999885,53074.22419080001 2025-06-11,10:11:38.000,162,11093284,112965,0,1749636697,13935.034282879998,63.69093342000269,53074.19624232001 2025-06-11,10:11:39.000,162,11093246,112805,0,1749636698,13935.054491809999,63.683884290003334,53074.252139280004 2025-06-11,10:11:40.000,162,11093279,112445,0,1749636699,13935.088173359989,63.69093342000269,53074.28008776 2025-06-11,10:11:41.000,162,11093203,112565,0,1749636700,13935.067964429989,63.669786030004616,53074.322010480006 2025-06-11,10:11:42.000,162,11093248,112645,0,1749636701,13935.074700739999,63.64863863999926,53074.34297184001 2025-06-11,10:11:43.000,162,11093248,112725,0,1749636702,13935.034282879998,63.64863863999926,53074.35694608 2025-06-11,10:11:44.000,162,11093243,112725,0,1749636703,13935.067964429989,63.64863863999926,53074.42681728 2025-06-11,10:11:45.000,162,11093269,112525,0,1749636704,13935.061228119994,63.634540380000544,53074.419830160004 2025-06-11,10:11:46.000,162,11093265,112485,0,1749636705,13935.081437049994,63.627491250001185,53074.43380440001 2025-06-11,10:11:47.000,162,11093205,112565,0,1749636706,13935.067964429989,63.61339299000247,53074.44777864 2025-06-11,10:11:48.000,162,11093264,112725,0,1749636707,13935.115118599999,63.59929473000375,53074.42681728 2025-06-11,10:11:49.000,162,11093221,112605,0,1749636708,13935.074700739999,63.59224560000439,53074.45476576 2025-06-11,10:11:50.000,162,11093272,112605,0,1749636709,13935.034282879998,63.571098209999036,53074.440791520006 2025-06-11,10:11:51.000,162,11093227,112325,0,1749636710,13935.034282879998,63.56404907999968,53074.49668848 2025-06-11,10:11:52.000,162,11093264,112765,0,1749636711,13935.041019189994,63.56404907999968,53074.49668848 2025-06-11,10:11:53.000,162,11093292,112565,0,1749636712,13935.088173359989,63.60634386000311,53074.538611200005 2025-06-11,10:11:54.000,162,11093246,112565,0,1749636713,13935.067964429989,63.578147339998395,53074.538611200005 2025-06-11,10:11:55.000,162,11093201,112725,0,1749636714,13935.000601329994,63.55699995000032,53074.55258544 2025-06-11,10:11:56.000,162,11093236,112725,0,1749636715,13935.014073949998,63.52880343000288,53074.56655968 2025-06-11,10:11:57.000,162,11093274,112365,0,1749636716,13934.953447159998,63.507656040004804,53074.58053392001 2025-06-11,10:11:58.000,162,11093254,112645,0,1749636717,13934.980392399993,63.50060690999817,53074.58053392001 2025-06-11,10:11:59.000,162,11093238,112565,0,1749636718,13934.993865019998,63.49355777999881,53074.66437936 2025-06-11,10:12:00.000,162,11093219,112605,0,1749636719,13935.007337639989,63.48650864999945,53074.62944376001 2025-06-11,10:12:01.000,162,11093318,112605,0,1749636720,13934.987128709989,63.47945952000009,53074.62245664 2025-06-11,10:12:02.000,162,11093258,112725,0,1749636721,13934.980392399993,63.47241039000073,53074.608482400006 2025-06-11,10:12:03.000,162,11093242,112525,0,1749636722,13934.919765609993,63.48650864999945,53074.67136648 2025-06-11,10:12:04.000,162,11093264,112725,0,1749636723,13934.966919779989,63.49355777999881,53074.67136648 2025-06-11,10:12:05.000,162,11093242,112725,0,1749636724,13934.966919779989,63.46536126000137,53074.67136648 2025-06-11,10:12:06.000,162,11093221,112645,0,1749636725,13934.913029299998,63.458312130002014,53074.657392240006 2025-06-11,10:12:07.000,162,11093219,112645,0,1749636726,13934.919765609993,63.43716474000394,53074.66437936 2025-06-11,10:12:08.000,162,11093305,112805,0,1749636727,13934.913029299998,63.43011561000458,53074.67136648 2025-06-11,10:12:09.000,162,11093259,112445,0,1749636728,13934.926501919988,63.43716474000394,53074.67835360001 2025-06-11,10:12:10.000,162,11093274,112645,0,1749636729,13934.926501919988,63.41601734999858,53074.69931496001 2025-06-11,10:12:11.000,162,11093248,112325,0,1749636730,13934.913029299998,63.38077170000179,53074.74822480001 2025-06-11,10:12:12.000,162,11093239,112605,0,1749636731,13934.899556679993,63.35257518000435,53074.74123768 2025-06-11,10:12:13.000,162,11093285,112565,0,1749636732,13934.906292989988,63.394869960000506,53074.7132892 2025-06-11,10:12:14.000,162,11093188,112565,0,1749636733,13934.933238229998,63.35962431000371,53074.69931496001 2025-06-11,10:12:15.000,162,11093178,112605,0,1749636734,13934.899556679993,63.345526049997716,53074.73425056 2025-06-11,10:12:16.000,162,11093286,112565,0,1749636735,13934.913029299998,63.35962431000371,53074.76918616001 2025-06-11,10:12:17.000,162,11093234,112645,0,1749636736,13934.899556679993,63.31732953000028,53074.72726344001 2025-06-11,10:12:18.000,162,11093248,112645,0,1749636737,13934.879347749993,63.28208388000348,53074.755211920005 2025-06-11,10:12:19.000,162,11093201,112525,0,1749636738,13934.845666200003,63.25388735999877,53074.81110888 2025-06-11,10:12:20.000,162,11093229,112565,0,1749636739,13934.852402509998,63.232739970000694,53074.7831604 2025-06-11,10:12:21.000,162,11093205,112445,0,1749636740,13934.845666200003,63.24683822999941,53074.804121760004 2025-06-11,10:12:22.000,162,11093270,112285,0,1749636741,13934.845666200003,63.1974943200039,53074.776173280006 2025-06-11,10:12:23.000,162,11093152,112645,0,1749636742,13934.798512029993,63.20454345000326,53074.81809600001 2025-06-11,10:12:24.000,162,11093248,112485,0,1749636743,13934.785039410002,63.1974943200039,53074.81110888 2025-06-11,10:12:25.000,162,11093267,112565,0,1749636744,13934.791775719998,63.1974943200039,53074.81110888 2025-06-11,10:12:26.000,162,11093211,112885,0,1749636745,13934.798512029993,63.20454345000326,53074.825083120006 2025-06-11,10:12:27.000,162,11093202,112805,0,1749636746,13934.798512029993,63.20454345000326,53074.83905736 2025-06-11,10:12:28.000,162,11093266,112605,0,1749636747,13934.744621550002,63.20454345000326,53074.804121760004 2025-06-11,10:12:29.000,162,11093299,112845,0,1749636748,13934.758094169993,63.19044519000454,53074.79014752 2025-06-11,10:12:30.000,162,11093252,112765,0,1749636749,13934.704203690002,63.183396059997904,53074.86001872 2025-06-11,10:12:31.000,162,11093266,112685,0,1749636750,13934.683994760002,63.176346929998545,53074.8530316 2025-06-11,10:12:32.000,162,11093204,112445,0,1749636751,13934.663785830002,63.169297799999185,53074.86001872 2025-06-11,10:12:33.000,162,11093258,112525,0,1749636752,13934.677258449992,63.14110128000175,53074.873992960005 2025-06-11,10:12:34.000,162,11093237,112605,0,1749636753,13934.663785830002,63.162248669999826,53074.83207024 2025-06-11,10:12:35.000,162,11093195,112445,0,1749636754,13934.616631659992,63.12700302000303,53074.84604448001 2025-06-11,10:12:36.000,162,11093273,112365,0,1749636755,13934.616631659992,63.11995389000367,53074.86700584001 2025-06-11,10:12:37.000,162,11093258,112805,0,1749636756,13934.589686419997,63.12700302000303,53074.84604448001 2025-06-11,10:12:38.000,162,11093282,112445,0,1749636757,13934.569477489997,63.11995389000367,53074.8530316 2025-06-11,10:12:39.000,162,11093178,112285,0,1749636758,13934.582950110002,63.10585562999768,53074.8530316 2025-06-11,10:12:40.000,162,11093229,112645,0,1749636759,13934.549268559997,63.07765911000024,53074.83207024 2025-06-11,10:12:41.000,162,11093202,112525,0,1749636760,13934.549268559997,63.06356085000152,53074.83905736 2025-06-11,10:12:42.000,162,11093248,112445,0,1749636761,13934.535795939992,63.05651172000216,53074.81110888 2025-06-11,10:12:43.000,162,11093175,112605,0,1749636762,13934.508850699996,63.01421693999873,53074.83905736 2025-06-11,10:12:44.000,162,11093240,112805,0,1749636763,13934.535795939992,63.02831520000473,53074.83905736 2025-06-11,10:12:45.000,162,11093248,112645,0,1749636764,13934.529059629996,63.035364330004086,53074.86001872 2025-06-11,10:12:46.000,162,11093211,112445,0,1749636765,13934.522323320001,63.02831520000473,53074.86001872 2025-06-11,10:12:47.000,162,11093215,112445,0,1749636766,13934.549268559997,62.97897129000194,53074.83905736 2025-06-11,10:12:48.000,162,11093183,112525,0,1749636767,13934.488641769996,62.986020420001296,53074.8530316 2025-06-11,10:12:49.000,162,11093283,112685,0,1749636768,13934.475169149991,63.035364330004086,53074.88098008 2025-06-11,10:12:50.000,162,11093263,112525,0,1749636769,13934.508850699996,62.993069550000655,53074.86001872 2025-06-11,10:12:51.000,162,11093261,112645,0,1749636770,13934.495378079991,63.00716780999937,53074.90892856 2025-06-11,10:12:52.000,162,11093228,112445,0,1749636771,13934.502114390001,62.97192216000258,53074.873992960005 2025-06-11,10:12:53.000,162,11093235,112645,0,1749636772,13934.495378079991,62.97192216000258,53074.81110888 2025-06-11,10:12:54.000,162,11093186,112485,0,1749636773,13934.508850699996,62.97192216000258,53074.88098008 2025-06-11,10:12:55.000,162,11093312,112525,0,1749636774,13934.556004869992,62.97897129000194,53074.90194144 2025-06-11,10:12:56.000,162,11093256,112645,0,1749636775,13934.529059629996,62.97897129000194,53074.86700584001 2025-06-11,10:12:57.000,162,11093287,112645,0,1749636776,13934.542532250001,62.91552912000043,53074.8879672 2025-06-11,10:12:58.000,162,11093227,112685,0,1749636777,13934.542532250001,62.92962737999915,53074.91591568001 2025-06-11,10:12:59.000,162,11093205,112485,0,1749636778,13934.542532250001,62.92962737999915,53074.93687704001 2025-06-11,10:13:00.000,162,11093226,112525,0,1749636779,13934.589686419997,62.91552912000043,53074.89495432001 2025-06-11,10:13:01.000,162,11093190,112645,0,1749636780,13934.569477489997,62.90847999000107,53074.92988992 2025-06-11,10:13:02.000,162,11093301,112365,0,1749636781,13934.562741180001,62.88733260000299,53074.97879976 2025-06-11,10:13:03.000,162,11093172,112405,0,1749636782,13934.556004869992,62.943725639997865,53074.93687704001 2025-06-11,10:13:04.000,162,11093260,112245,0,1749636783,13934.569477489997,62.90143086000171,53074.992774000006 2025-06-11,10:13:05.000,162,11093237,112445,0,1749636784,13934.562741180001,62.85208694999892,53075.00674824 2025-06-11,10:13:06.000,162,11093177,112805,0,1749636785,13934.549268559997,62.866185210004915,53074.98578688001 2025-06-11,10:13:07.000,162,11093239,112405,0,1749636786,13934.609895349997,62.88028347000363,53074.99976112 2025-06-11,10:13:08.000,162,11093187,112485,0,1749636787,13934.556004869992,62.85208694999892,53074.99976112 2025-06-11,10:13:09.000,162,11093268,112605,0,1749636788,13934.623367970002,62.873234340004274,53075.02072248 2025-06-11,10:13:10.000,162,11093258,112485,0,1749636789,13934.562741180001,62.88028347000363,53075.00674824 2025-06-11,10:13:11.000,162,11093283,112645,0,1749636790,13934.582950110002,62.88028347000363,53075.04867096 2025-06-11,10:13:12.000,162,11093212,112965,0,1749636791,13934.569477489997,62.88028347000363,53075.06264520001 2025-06-11,10:13:13.000,162,11093243,112805,0,1749636792,13934.636840589992,62.88028347000363,53075.090593680005 2025-06-11,10:13:14.000,162,11093231,112685,0,1749636793,13934.630104279997,62.84503781999956,53075.0975808 2025-06-11,10:13:15.000,162,11093299,112285,0,1749636794,13934.596422729992,62.88733260000299,53075.12552928 2025-06-11,10:13:16.000,162,11093231,112565,0,1749636795,13934.643576900002,62.873234340004274,53075.11854216 2025-06-11,10:13:17.000,162,11093288,112565,0,1749636796,13934.623367970002,62.88028347000363,53075.18841336 2025-06-11,10:13:18.000,162,11093211,112285,0,1749636797,13934.677258449992,62.873234340004274,53075.19540048 2025-06-11,10:13:19.000,162,11093243,112565,0,1749636798,13934.630104279997,62.85913607999828,53075.167452 2025-06-11,10:13:20.000,162,11093247,112565,0,1749636799,13934.582950110002,62.88028347000363,53075.19540048 2025-06-11,10:13:21.000,162,11093240,112645,0,1749636800,13934.616631659992,62.89438173000235,53075.258284560005 2025-06-11,10:13:22.000,162,11093292,112525,0,1749636801,13934.643576900002,62.873234340004274,53075.21636184 2025-06-11,10:13:23.000,162,11093145,112645,0,1749636802,13934.670522139997,62.90143086000171,53075.279245920006 2025-06-11,10:13:24.000,162,11093289,112765,0,1749636803,13934.630104279997,62.89438173000235,53075.24431032 2025-06-11,10:13:25.000,162,11093240,112485,0,1749636804,13934.643576900002,62.88733260000299,53075.307194400004 2025-06-11,10:13:26.000,162,11093235,112765,0,1749636805,13934.623367970002,62.88028347000363,53075.33514288 2025-06-11,10:13:27.000,162,11093238,112805,0,1749636806,13934.657049519992,62.866185210004915,53075.35610424 2025-06-11,10:13:28.000,162,11093178,112205,0,1749636807,13934.616631659992,62.89438173000235,53075.25129744001 2025-06-11,10:13:29.000,162,11093314,112525,0,1749636808,13934.663785830002,62.8379886900002,53075.31418152 2025-06-11,10:13:30.000,162,11093321,112565,0,1749636809,13934.677258449992,62.873234340004274,53075.33514288 2025-06-11,10:13:31.000,162,11093299,112525,0,1749636810,13934.690731069997,62.85208694999892,53075.38405272 2025-06-11,10:13:32.000,162,11093254,112805,0,1749636811,13934.710939999997,62.85913607999828,53075.39103984 2025-06-11,10:13:33.000,162,11093267,112445,0,1749636812,13934.717676309992,62.89438173000235,53075.43296256 2025-06-11,10:13:34.000,162,11093241,112685,0,1749636813,13934.758094169993,62.90847999000107,53075.4818724 2025-06-11,10:13:35.000,162,11093281,112765,0,1749636814,13934.758094169993,62.90143086000171,53075.48885952001 2025-06-11,10:13:36.000,162,11093278,112685,0,1749636815,13934.785039410002,62.90847999000107,53075.4818724 2025-06-11,10:13:37.000,162,11093299,112565,0,1749636816,13934.744621550002,62.90143086000171,53075.55873072 2025-06-11,10:13:38.000,162,11093192,112365,0,1749636817,13934.785039410002,62.92257824999979,53075.51680800001 2025-06-11,10:13:39.000,162,11093232,112325,0,1749636818,13934.778303099993,62.90143086000171,53075.55873072 2025-06-11,10:13:40.000,162,11093219,113005,0,1749636819,13934.805248340002,62.92962737999915,53075.61462768001 2025-06-11,10:13:41.000,162,11093225,112605,0,1749636820,13934.791775719998,62.90143086000171,53075.61462768001 2025-06-11,10:13:42.000,162,11093291,112565,0,1749636821,13934.737885239992,62.88028347000363,53075.62860192 2025-06-11,10:13:43.000,162,11093163,112685,0,1749636822,13934.771566789997,62.88733260000299,53075.61462768001 2025-06-11,10:13:44.000,162,11093234,112925,0,1749636823,13934.737885239992,62.88028347000363,53075.6216148 2025-06-11,10:13:45.000,162,11093213,112765,0,1749636824,13934.751357859997,62.88733260000299,53075.63558904001 2025-06-11,10:13:46.000,162,11093255,112765,0,1749636825,13934.751357859997,62.85913607999828,53075.70546024001 2025-06-11,10:13:47.000,162,11093236,112405,0,1749636826,13934.771566789997,62.873234340004274,53075.712447360005 2025-06-11,10:13:48.000,162,11093269,112445,0,1749636827,13934.744621550002,62.92257824999979,53075.71943448 2025-06-11,10:13:49.000,162,11093258,112645,0,1749636828,13934.771566789997,62.90847999000107,53075.712447360005 2025-06-11,10:13:50.000,162,11093205,112645,0,1749636829,13934.704203690002,62.92257824999979,53075.71943448 2025-06-11,10:13:51.000,162,11093269,112685,0,1749636830,13934.731148929997,62.92257824999979,53075.7962928 2025-06-11,10:13:52.000,162,11093286,112685,0,1749636831,13934.758094169993,62.90847999000107,53075.78231856001 2025-06-11,10:13:53.000,162,11093229,112405,0,1749636832,13934.744621550002,62.95782390000386,53075.82424128001 2025-06-11,10:13:54.000,162,11093227,112725,0,1749636833,13934.771566789997,62.95782390000386,53075.77533144001 2025-06-11,10:13:55.000,162,11093217,112445,0,1749636834,13934.771566789997,62.986020420001296,53075.82424128001 2025-06-11,10:13:56.000,162,11093258,112485,0,1749636835,13934.798512029993,62.986020420001296,53075.80327992001 2025-06-11,10:13:57.000,162,11093252,112645,0,1749636836,13934.751357859997,62.936676509998506,53075.78231856001 2025-06-11,10:13:58.000,162,11093282,112525,0,1749636837,13934.737885239992,62.96487303000322,53075.81725416 2025-06-11,10:13:59.000,162,11093300,112485,0,1749636838,13934.751357859997,62.97897129000194,53075.84520264 2025-06-11,10:14:00.000,162,11093205,112645,0,1749636839,13934.771566789997,62.986020420001296,53075.880138240005 2025-06-11,10:14:01.000,162,11093253,112685,0,1749636840,13934.778303099993,63.02126606999809,53075.89411248 2025-06-11,10:14:02.000,162,11093216,112805,0,1749636841,13934.744621550002,63.035364330004086,53075.90808672 2025-06-11,10:14:03.000,162,11093214,112285,0,1749636842,13934.731148929997,63.07060998000088,53075.95000944001 2025-06-11,10:14:04.000,162,11093291,112605,0,1749636843,13934.704203690002,63.02831520000473,53075.91507384 2025-06-11,10:14:05.000,162,11093183,112405,0,1749636844,13934.731148929997,63.02831520000473,53075.96398368 2025-06-11,10:14:06.000,162,11093269,112645,0,1749636845,13934.731148929997,63.07060998000088,53076.01988064001 2025-06-11,10:14:07.000,162,11093200,112285,0,1749636846,13934.677258449992,63.035364330004086,53076.04084200001 2025-06-11,10:14:08.000,162,11093247,112525,0,1749636847,13934.650313209997,63.05651172000216,53076.02686776 2025-06-11,10:14:09.000,162,11093252,112685,0,1749636848,13934.643576900002,63.0847082399996,53076.01289352 2025-06-11,10:14:10.000,162,11093211,112405,0,1749636849,13934.657049519992,63.09880649999832,53075.99193216001 2025-06-11,10:14:11.000,162,11093197,112485,0,1749636850,13934.643576900002,63.07765911000024,53076.04084200001 2025-06-11,10:14:12.000,162,11093248,112685,0,1749636851,13934.623367970002,63.049462590002804,53076.06879048001 2025-06-11,10:14:13.000,162,11093199,112645,0,1749636852,13934.677258449992,63.035364330004086,53076.06879048001 2025-06-11,10:14:14.000,162,11093247,112685,0,1749636853,13934.657049519992,63.02831520000473,53076.08276472 2025-06-11,10:14:15.000,162,11093226,112765,0,1749636854,13934.616631659992,63.049462590002804,53076.08975184001 2025-06-11,10:14:16.000,162,11093183,112725,0,1749636855,13934.623367970002,63.02831520000473,53076.06180336 2025-06-11,10:14:17.000,162,11093207,112605,0,1749636856,13934.623367970002,63.02831520000473,53076.11770032001 2025-06-11,10:14:18.000,162,11093185,112485,0,1749636857,13934.630104279997,63.06356085000152,53076.05481624 2025-06-11,10:14:19.000,162,11093257,112285,0,1749636858,13934.643576900002,63.035364330004086,53076.0757776 2025-06-11,10:14:20.000,162,11093191,112725,0,1749636859,13934.603159040002,63.035364330004086,53076.096738960005 2025-06-11,10:14:21.000,162,11093204,112565,0,1749636860,13934.609895349997,63.042413460003445,53076.0757776 2025-06-11,10:14:22.000,162,11093212,112445,0,1749636861,13934.616631659992,63.049462590002804,53076.11770032001 2025-06-11,10:14:23.000,162,11093181,112605,0,1749636862,13934.596422729992,63.049462590002804,53076.1805844 2025-06-11,10:14:24.000,162,11093207,112325,0,1749636863,13934.616631659992,63.05651172000216,53076.15263592 2025-06-11,10:14:25.000,162,11093239,112445,0,1749636864,13934.616631659992,63.035364330004086,53076.166610160006 2025-06-11,10:14:26.000,162,11093277,112765,0,1749636865,13934.596422729992,63.01421693999873,53076.19455864 2025-06-11,10:14:27.000,162,11093215,112445,0,1749636866,13934.569477489997,63.000118680000014,53076.17359728 2025-06-11,10:14:28.000,162,11093268,112565,0,1749636867,13934.576213799992,63.02831520000473,53076.20853288001 2025-06-11,10:14:29.000,162,11093222,112485,0,1749636868,13934.556004869992,63.02831520000473,53076.23648136001 2025-06-11,10:14:30.000,162,11093186,112605,0,1749636869,13934.549268559997,63.000118680000014,53076.18757152001 2025-06-11,10:14:31.000,162,11093211,112525,0,1749636870,13934.522323320001,63.000118680000014,53076.215520000005 2025-06-11,10:14:32.000,162,11093201,112445,0,1749636871,13934.522323320001,62.97192216000258,53076.20853288001 2025-06-11,10:14:33.000,162,11093197,112245,0,1749636872,13934.569477489997,62.96487303000322,53076.19455864 2025-06-11,10:14:34.000,162,11093200,112605,0,1749636873,13934.529059629996,62.993069550000655,53076.20154576 2025-06-11,10:14:35.000,162,11093204,112765,0,1749636874,13934.569477489997,62.96487303000322,53076.20853288001 2025-06-11,10:14:36.000,162,11093230,112525,0,1749636875,13934.562741180001,62.96487303000322,53076.264429840005 2025-06-11,10:14:37.000,162,11093225,112485,0,1749636876,13934.562741180001,62.97192216000258,53076.2504556 2025-06-11,10:14:38.000,162,11093220,112445,0,1749636877,13934.562741180001,62.97897129000194,53076.20154576 2025-06-11,10:14:39.000,162,11093205,112565,0,1749636878,13934.542532250001,62.92962737999915,53076.25744272001 2025-06-11,10:14:40.000,162,11093291,112525,0,1749636879,13934.542532250001,62.943725639997865,53076.2504556 2025-06-11,10:14:41.000,162,11093270,112405,0,1749636880,13934.535795939992,62.9507747700045,53076.23648136001 2025-06-11,10:14:42.000,162,11093193,112565,0,1749636881,13934.549268559997,62.96487303000322,53076.27141696 2025-06-11,10:14:43.000,162,11093261,112685,0,1749636882,13934.535795939992,62.936676509998506,53076.27141696 2025-06-11,10:14:44.000,162,11093230,112725,0,1749636883,13934.535795939992,62.91552912000043,53076.25744272001 2025-06-11,10:14:45.000,162,11093216,112645,0,1749636884,13934.569477489997,62.89438173000235,53076.264429840005 2025-06-11,10:14:46.000,162,11093254,112365,0,1749636885,13934.582950110002,62.88028347000363,53076.2504556 2025-06-11,10:14:47.000,162,11093310,112965,0,1749636886,13934.562741180001,62.92962737999915,53076.27141696 2025-06-11,10:14:48.000,162,11093283,112365,0,1749636887,13934.542532250001,62.85913607999828,53076.28539120001 2025-06-11,10:14:49.000,162,11093266,112605,0,1749636888,13934.603159040002,62.88028347000363,53076.334301040006 2025-06-11,10:14:50.000,162,11093213,112365,0,1749636889,13934.576213799992,62.866185210004915,53076.30635256001 2025-06-11,10:14:51.000,162,11093192,112725,0,1749636890,13934.603159040002,62.88733260000299,53076.32731392001 2025-06-11,10:14:52.000,162,11093267,112285,0,1749636891,13934.603159040002,62.873234340004274,53076.334301040006 2025-06-11,10:14:53.000,162,11093210,112765,0,1749636892,13934.603159040002,62.92962737999915,53076.313339680004 2025-06-11,10:14:54.000,162,11093192,112645,0,1749636893,13934.630104279997,62.88028347000363,53076.32731392001 2025-06-11,10:14:55.000,162,11093249,112405,0,1749636894,13934.630104279997,62.85208694999892,53076.36923664 2025-06-11,10:14:56.000,162,11093232,113085,0,1749636895,13934.636840589992,62.8379886900002,53076.390198 2025-06-11,10:14:57.000,162,11093204,112645,0,1749636896,13934.636840589992,62.84503781999956,53076.43910784 2025-06-11,10:14:58.000,162,11093221,112445,0,1749636897,13934.636840589992,62.85913607999828,53076.40417224001 2025-06-11,10:14:59.000,162,11093293,112605,0,1749636898,13934.663785830002,62.84503781999956,53076.432120720005 2025-06-11,10:15:00.000,162,11093206,112805,0,1749636899,13934.677258449992,62.85208694999892,53076.47404344001 2025-06-11,10:15:01.000,162,11093299,112365,0,1749636900,13934.683994760002,62.8379886900002,53076.47404344001 2025-06-11,10:15:02.000,162,11093249,112645,0,1749636901,13934.663785830002,62.84503781999956,53076.47404344001 2025-06-11,10:15:03.000,162,11093250,112725,0,1749636902,13934.630104279997,62.84503781999956,53076.46705632 2025-06-11,10:15:04.000,162,11093220,112725,0,1749636903,13934.663785830002,62.823890430001484,53076.49500480001 2025-06-11,10:15:05.000,162,11093213,112485,0,1749636904,13934.731148929997,62.823890430001484,53076.564876 2025-06-11,10:15:06.000,162,11093248,112525,0,1749636905,13934.744621550002,62.85208694999892,53076.53692752 2025-06-11,10:15:07.000,162,11093237,112445,0,1749636906,13934.724412620002,62.823890430001484,53076.61378584001 2025-06-11,10:15:08.000,162,11093282,112565,0,1749636907,13934.751357859997,62.802743040003406,53076.59282448001 2025-06-11,10:15:09.000,162,11093149,112525,0,1749636908,13934.771566789997,62.802743040003406,53076.58583736 2025-06-11,10:15:10.000,162,11093247,112445,0,1749636909,13934.771566789997,62.809792170002765,53076.62077296001 2025-06-11,10:15:11.000,162,11093228,112565,0,1749636910,13934.758094169993,62.802743040003406,53076.62776008 2025-06-11,10:15:12.000,162,11093264,112805,0,1749636911,13934.791775719998,62.823890430001484,53076.648721440004 2025-06-11,10:15:13.000,162,11093253,112485,0,1749636912,13934.798512029993,62.79569391000405,53076.669682800006 2025-06-11,10:15:14.000,162,11093279,112445,0,1749636913,13934.811984649998,62.816841300002125,53076.71160552001 2025-06-11,10:15:15.000,162,11093208,112805,0,1749636914,13934.785039410002,62.823890430001484,53076.67666992 2025-06-11,10:15:16.000,162,11093231,112645,0,1749636915,13934.798512029993,62.84503781999956,53076.718592640005 2025-06-11,10:15:17.000,162,11093276,112565,0,1749636916,13934.845666200003,62.873234340004274,53076.76051536001 2025-06-11,10:15:18.000,162,11093266,112445,0,1749636917,13934.865875129988,62.866185210004915,53076.7744896 2025-06-11,10:15:19.000,162,11093217,112645,0,1749636918,13934.845666200003,62.823890430001484,53076.76051536001 2025-06-11,10:15:20.000,162,11093221,112325,0,1749636919,13934.872611439998,62.8379886900002,53076.7744896 2025-06-11,10:15:21.000,162,11093297,112445,0,1749636920,13934.859138819993,62.84503781999956,53076.816412320004 2025-06-11,10:15:22.000,162,11093283,112485,0,1749636921,13934.845666200003,62.866185210004915,53076.89327064 2025-06-11,10:15:23.000,162,11093203,112125,0,1749636922,13934.899556679993,62.88028347000363,53076.92820624001 2025-06-11,10:15:24.000,162,11093257,112645,0,1749636923,13934.886084059988,62.8379886900002,53076.92121912 2025-06-11,10:15:25.000,162,11093260,112525,0,1749636924,13934.859138819993,62.873234340004274,53076.92820624001 2025-06-11,10:15:26.000,162,11093287,112805,0,1749636925,13934.899556679993,62.85208694999892,53076.96314184 2025-06-11,10:15:27.000,162,11093255,112525,0,1749636926,13934.886084059988,62.866185210004915,53076.94916760001 2025-06-11,10:15:28.000,162,11093257,112605,0,1749636927,13934.892820369998,62.90143086000171,53076.96314184 2025-06-11,10:15:29.000,162,11093230,112725,0,1749636928,13934.845666200003,62.90143086000171,53077.01205168 2025-06-11,10:15:30.000,162,11093212,112365,0,1749636929,13934.859138819993,62.88028347000363,53076.99807744001 2025-06-11,10:15:31.000,162,11093250,112605,0,1749636930,13934.832193579998,62.89438173000235,53077.03301304 2025-06-11,10:15:32.000,162,11093217,112525,0,1749636931,13934.838929889993,62.92257824999979,53077.053974400005 2025-06-11,10:15:33.000,162,11093222,112405,0,1749636932,13934.838929889993,62.92257824999979,53077.04698728001 2025-06-11,10:15:34.000,162,11093218,112485,0,1749636933,13934.852402509998,62.92257824999979,53077.1587812 2025-06-11,10:15:35.000,162,11093300,112645,0,1749636934,13934.838929889993,62.90847999000107,53077.12384560001 2025-06-11,10:15:36.000,162,11093224,112645,0,1749636935,13934.798512029993,62.92962737999915,53077.14480696001 2025-06-11,10:15:37.000,162,11093230,112765,0,1749636936,13934.785039410002,62.97897129000194,53077.14480696001 2025-06-11,10:15:38.000,162,11093185,112605,0,1749636937,13934.791775719998,62.943725639997865,53077.172755440006 2025-06-11,10:15:39.000,162,11093207,112605,0,1749636938,13934.758094169993,62.92962737999915,53077.20769104 2025-06-11,10:15:40.000,162,11093245,112485,0,1749636939,13934.771566789997,62.936676509998506,53077.18672968 2025-06-11,10:15:41.000,162,11093217,112365,0,1749636940,13934.791775719998,62.936676509998506,53077.2286524 2025-06-11,10:15:42.000,162,11093256,112525,0,1749636941,13934.751357859997,62.90143086000171,53077.19371680001 2025-06-11,10:15:43.000,162,11093272,112445,0,1749636942,13934.778303099993,62.91552912000043,53077.221665280005 2025-06-11,10:15:44.000,162,11093266,112645,0,1749636943,13934.778303099993,62.90847999000107,53077.24262664001 2025-06-11,10:15:45.000,162,11093185,112525,0,1749636944,13934.791775719998,62.88733260000299,53077.27756224 2025-06-11,10:15:46.000,162,11093199,112645,0,1749636945,13934.798512029993,62.89438173000235,53077.26358800001 2025-06-11,10:15:47.000,162,11093257,112365,0,1749636946,13934.791775719998,62.90143086000171,53077.2985236 2025-06-11,10:15:48.000,162,11093190,112485,0,1749636947,13934.811984649998,62.89438173000235,53077.35442056 2025-06-11,10:15:49.000,162,11093271,112645,0,1749636948,13934.818720959993,62.90847999000107,53077.35442056 2025-06-11,10:15:50.000,162,11093260,112445,0,1749636949,13934.778303099993,62.91552912000043,53077.35442056 2025-06-11,10:15:51.000,162,11093268,112565,0,1749636950,13934.798512029993,62.89438173000235,53077.35442056 2025-06-11,10:15:52.000,162,11093205,112485,0,1749636951,13934.778303099993,62.84503781999956,53077.35442056 2025-06-11,10:15:53.000,162,11093234,112565,0,1749636952,13934.811984649998,62.85913607999828,53077.4033304 2025-06-11,10:15:54.000,162,11093196,112525,0,1749636953,13934.805248340002,62.8379886900002,53077.340446320006 2025-06-11,10:15:55.000,162,11093209,112445,0,1749636954,13934.778303099993,62.8379886900002,53077.41031752001 2025-06-11,10:15:56.000,162,11093251,112805,0,1749636955,13934.764830480002,62.83093956000084,53077.45922736001 2025-06-11,10:15:57.000,162,11093264,112565,0,1749636956,13934.785039410002,62.802743040003406,53077.45224024001 2025-06-11,10:15:58.000,162,11093196,112925,0,1749636957,13934.764830480002,62.802743040003406,53077.43127888001 2025-06-11,10:15:59.000,162,11093247,112285,0,1749636958,13934.751357859997,62.809792170002765,53077.48018872001 2025-06-11,10:16:00.000,162,11093202,112485,0,1749636959,13934.724412620002,62.774546519998694,53077.4732016 2025-06-11,10:16:01.000,162,11093182,112565,0,1749636960,13934.690731069997,62.767497389999335,53077.46621448 2025-06-11,10:16:02.000,162,11093186,112605,0,1749636961,13934.657049519992,62.767497389999335,53077.46621448 2025-06-11,10:16:03.000,162,11093267,112365,0,1749636962,13934.663785830002,62.69700608999847,53077.50115008001 2025-06-11,10:16:04.000,162,11093257,112645,0,1749636963,13934.650313209997,62.69700608999847,53077.50115008001 2025-06-11,10:16:05.000,162,11093259,112805,0,1749636964,13934.690731069997,62.70405521999783,53077.52909856001 2025-06-11,10:16:06.000,162,11093251,112765,0,1749636965,13934.650313209997,62.71815348000382,53077.55005992001 2025-06-11,10:16:07.000,162,11093209,112485,0,1749636966,13934.683994760002,62.640613050003594,53077.49416296 2025-06-11,10:16:08.000,162,11093161,112125,0,1749636967,13934.636840589992,62.640613050003594,53077.52909856001 2025-06-11,10:16:09.000,162,11093284,112805,0,1749636968,13934.609895349997,62.66176044000167,53077.55005992001 2025-06-11,10:16:10.000,162,11093187,112445,0,1749636969,13934.663785830002,62.626514790004876,53077.57102128 2025-06-11,10:16:11.000,162,11093201,112605,0,1749636970,13934.623367970002,62.640613050003594,53077.58499552 2025-06-11,10:16:12.000,162,11093243,112405,0,1749636971,13934.623367970002,62.633563920004235,53077.57102128 2025-06-11,10:16:13.000,162,11093212,112525,0,1749636972,13934.549268559997,62.60536739999952,53077.5430728 2025-06-11,10:16:14.000,162,11093242,112445,0,1749636973,13934.589686419997,62.591269140000804,53077.59896976001 2025-06-11,10:16:15.000,162,11093172,112725,0,1749636974,13934.609895349997,62.61946565999824,53077.57800840001 2025-06-11,10:16:16.000,162,11093200,112685,0,1749636975,13934.535795939992,62.626514790004876,53077.612944 2025-06-11,10:16:17.000,162,11093169,112725,0,1749636976,13934.549268559997,62.55602349000401,53077.612944 2025-06-11,10:16:18.000,162,11093169,112205,0,1749636977,13934.502114390001,62.59831827000016,53077.605956880005 2025-06-11,10:16:19.000,162,11093234,112445,0,1749636978,13934.522323320001,62.577170880002086,53077.58499552 2025-06-11,10:16:20.000,162,11093200,112565,0,1749636979,13934.502114390001,62.59831827000016,53077.605956880005 2025-06-11,10:16:21.000,162,11093214,112485,0,1749636980,13934.481905460001,62.61946565999824,53077.605956880005 2025-06-11,10:16:22.000,162,11093189,112645,0,1749636981,13934.448223909996,62.59831827000016,53077.59198264 2025-06-11,10:16:23.000,162,11093243,112525,0,1749636982,13934.454960219991,62.56307262000337,53077.612944 2025-06-11,10:16:24.000,162,11093269,112365,0,1749636983,13934.414542359991,62.577170880002086,53077.58499552 2025-06-11,10:16:25.000,162,11093172,112525,0,1749636984,13934.42127867,62.54897436000465,53077.63390536 2025-06-11,10:16:26.000,162,11093252,112405,0,1749636985,13934.387597119996,62.54897436000465,53077.64089248 2025-06-11,10:16:27.000,162,11093189,112565,0,1749636986,13934.387597119996,62.54897436000465,53077.58499552 2025-06-11,10:16:28.000,162,11093237,112485,0,1749636987,13934.36065188,62.51372871000058,53077.59198264 2025-06-11,10:16:29.000,162,11093246,112485,0,1749636988,13934.30002509,62.52077783999994,53077.59198264 2025-06-11,10:16:30.000,162,11093253,112925,0,1749636989,13934.33370663999,62.52077783999994,53077.612944 2025-06-11,10:16:31.000,162,11093156,112605,0,1749636990,13934.25960723,62.54897436000465,53077.62691824001 2025-06-11,10:16:32.000,162,11093173,112445,0,1749636991,13934.246134609995,62.584220010001445,53077.62691824001 2025-06-11,10:16:33.000,162,11093200,112605,0,1749636992,13934.21245305999,62.60536739999952,53077.66884096001 2025-06-11,10:16:34.000,162,11093250,112405,0,1749636993,13934.17877151,62.591269140000804,53077.61993112001 2025-06-11,10:16:35.000,162,11093272,112525,0,1749636994,13934.165298889995,62.55602349000401,53077.61993112001 2025-06-11,10:16:36.000,162,11093231,112645,0,1749636995,13934.13835365,62.56307262000337,53077.612944 2025-06-11,10:16:37.000,162,11093236,112525,0,1749636996,13934.124881029995,62.54897436000465,53077.58499552 2025-06-11,10:16:38.000,162,11093171,112645,0,1749636997,13934.13835365,62.577170880002086,53077.59198264 2025-06-11,10:16:39.000,162,11093198,112445,0,1749636998,13934.11814472,62.56307262000337,53077.61993112001 2025-06-11,10:16:40.000,162,11093166,112525,0,1749636999,13934.11814472,62.591269140000804,53077.59198264 2025-06-11,10:16:41.000,162,11093256,112565,0,1749637000,13934.05078161999,62.54897436000465,53077.59198264 2025-06-11,10:16:42.000,162,11093220,112445,0,1749637001,13934.07099054999,62.57012175000273,53077.59198264 2025-06-11,10:16:43.000,162,11093267,112605,0,1749637002,13934.07772686,62.56307262000337,53077.62691824001 2025-06-11,10:16:44.000,162,11093220,112605,0,1749637003,13934.023836379994,62.577170880002086,53077.605956880005 2025-06-11,10:16:45.000,162,11093262,112525,0,1749637004,13934.037309,62.577170880002086,53077.57800840001 2025-06-11,10:16:46.000,162,11093215,112525,0,1749637005,13933.99689114,62.57012175000273,53077.61993112001 2025-06-11,10:16:47.000,162,11093190,112565,0,1749637006,13933.936264349999,62.61241652999888,53077.605956880005 2025-06-11,10:16:48.000,162,11093195,112645,0,1749637007,13933.956473279999,62.584220010001445,53077.57800840001 2025-06-11,10:16:49.000,162,11093178,112565,0,1749637008,13933.92952803999,62.55602349000401,53077.59198264 2025-06-11,10:16:50.000,162,11093268,112525,0,1749637009,13933.895846489999,62.577170880002086,53077.557047040005 2025-06-11,10:16:51.000,162,11093251,112725,0,1749637010,13933.882373869994,62.591269140000804,53077.57102128 2025-06-11,10:16:52.000,162,11093246,112605,0,1749637011,13933.862164939994,62.591269140000804,53077.557047040005 2025-06-11,10:16:53.000,162,11093244,112685,0,1749637012,13933.875637559999,62.584220010001445,53077.57800840001 2025-06-11,10:16:54.000,162,11093279,112325,0,1749637013,13933.848692319989,62.577170880002086,53077.57102128 2025-06-11,10:16:55.000,162,11093178,112445,0,1749637014,13933.875637559999,62.59831827000016,53077.557047040005 2025-06-11,10:16:56.000,162,11093209,112845,0,1749637015,13933.868901249989,62.57012175000273,53077.5430728 2025-06-11,10:16:57.000,162,11093195,112845,0,1749637016,13933.841956009994,62.577170880002086,53077.56403416 2025-06-11,10:16:58.000,162,11093269,112725,0,1749637017,13933.821747079994,62.56307262000337,53077.56403416 2025-06-11,10:16:59.000,162,11093216,112525,0,1749637018,13933.808274459989,62.56307262000337,53077.62691824001 2025-06-11,10:17:00.000,162,11093272,112565,0,1749637019,13933.788065529989,62.591269140000804,53077.61993112001 2025-06-11,10:17:01.000,162,11093267,112565,0,1749637020,13933.767856599989,62.591269140000804,53077.55005992001 2025-06-11,10:17:02.000,162,11093224,112645,0,1749637021,13933.693757189998,62.591269140000804,53077.59198264 2025-06-11,10:17:03.000,162,11093204,112485,0,1749637022,13933.693757189998,62.584220010001445,53077.55005992001 2025-06-11,10:17:04.000,162,11093200,112685,0,1749637023,13933.713966119998,62.57012175000273,53077.557047040005 2025-06-11,10:17:05.000,162,11093244,112685,0,1749637024,13933.626394090003,62.60536739999952,53077.612944 2025-06-11,10:17:06.000,162,11093258,112285,0,1749637025,13933.639866709993,62.59831827000016,53077.508137200006 2025-06-11,10:17:07.000,162,11093287,112445,0,1749637026,13933.660075639993,62.61946565999824,53077.55005992001 2025-06-11,10:17:08.000,162,11093275,112645,0,1749637027,13933.660075639993,62.61241652999888,53077.56403416 2025-06-11,10:17:09.000,162,11093274,112885,0,1749637028,13933.666811949988,62.633563920004235,53077.61993112001 2025-06-11,10:17:10.000,162,11093261,112565,0,1749637029,13933.639866709993,62.640613050003594,53077.52211144 2025-06-11,10:17:11.000,162,11093235,112805,0,1749637030,13933.619657779993,62.640613050003594,53077.59896976001 2025-06-11,10:17:12.000,162,11093214,112445,0,1749637031,13933.612921469998,62.626514790004876,53077.557047040005 2025-06-11,10:17:13.000,162,11093176,112525,0,1749637032,13933.606185160002,62.60536739999952,53077.59896976001 2025-06-11,10:17:14.000,162,11093180,112565,0,1749637033,13933.565767300002,62.61241652999888,53077.59198264 2025-06-11,10:17:15.000,162,11093281,112805,0,1749637034,13933.572503609998,62.64766218000295,53077.58499552 2025-06-11,10:17:16.000,162,11093277,112405,0,1749637035,13933.565767300002,62.69700608999847,53077.612944 2025-06-11,10:17:17.000,162,11093243,112725,0,1749637036,13933.565767300002,62.67585870000039,53077.61993112001 2025-06-11,10:17:18.000,162,11093211,112645,0,1749637037,13933.579239919993,62.66880957000103,53077.66185384 2025-06-11,10:17:19.000,162,11093194,112965,0,1749637038,13933.572503609998,62.65471131000231,53077.62691824001 2025-06-11,10:17:20.000,162,11093178,112285,0,1749637039,13933.565767300002,62.66176044000167,53077.64787960001 2025-06-11,10:17:21.000,162,11093203,112645,0,1749637040,13933.552294679997,62.640613050003594,53077.63390536 2025-06-11,10:17:23.000,162,11093178,112645,0,1749637042,13933.565767300002,62.66880957000103,53077.66884096001 2025-06-11,10:17:24.000,162,11093246,112565,0,1749637043,13933.599448849993,62.640613050003594,53077.654866720004 2025-06-11,10:17:25.000,162,11093219,112645,0,1749637044,13933.606185160002,62.68290782999975,53077.68980232 2025-06-11,10:17:26.000,162,11093243,112805,0,1749637045,13933.626394090003,62.68290782999975,53077.71076368 2025-06-11,10:17:27.000,162,11093224,112365,0,1749637046,13933.599448849993,62.72520261000318,53077.69678944001 2025-06-11,10:17:28.000,162,11093186,112245,0,1749637047,13933.633130399998,62.70405521999783,53077.68980232 2025-06-11,10:17:29.000,162,11093207,112405,0,1749637048,13933.633130399998,62.7393008700019,53077.6828152 2025-06-11,10:17:30.000,162,11093200,112645,0,1749637049,13933.626394090003,62.71815348000382,53077.68980232 2025-06-11,10:17:31.000,162,11093278,112565,0,1749637050,13933.633130399998,62.71815348000382,53077.70377656 2025-06-11,10:17:32.000,162,11093253,112805,0,1749637051,13933.660075639993,62.760448259999976,53077.71775080001 2025-06-11,10:17:33.000,162,11093251,112525,0,1749637052,13933.687020879988,62.774546519998694,53077.73871216 2025-06-11,10:17:34.000,162,11093255,112565,0,1749637053,13933.666811949988,62.774546519998694,53077.70377656 2025-06-11,10:17:35.000,162,11093179,112565,0,1749637054,13933.653339329998,62.767497389999335,53077.69678944001 2025-06-11,10:17:36.000,162,11093188,112685,0,1749637055,13933.680284569993,62.78159564999805,53077.75967352 2025-06-11,10:17:37.000,162,11093216,112445,0,1749637056,13933.687020879988,62.78864478000469,53077.76666064001 2025-06-11,10:17:38.000,162,11093259,112485,0,1749637057,13933.680284569993,62.774546519998694,53077.74569928001 2025-06-11,10:17:39.000,162,11093273,112285,0,1749637058,13933.660075639993,62.774546519998694,53077.73172504 2025-06-11,10:17:40.000,162,11093229,112645,0,1749637059,13933.680284569993,62.774546519998694,53077.68980232 2025-06-11,10:17:41.000,162,11093306,112685,0,1749637060,13933.660075639993,62.78864478000469,53077.74569928001 2025-06-11,10:17:42.000,162,11093187,112485,0,1749637061,13933.700493499993,62.83093956000084,53077.75967352 2025-06-11,10:17:43.000,162,11093186,112565,0,1749637062,13933.727438739988,62.8379886900002,53077.80159624 2025-06-11,10:17:44.000,162,11093187,112445,0,1749637063,13933.720702429993,62.866185210004915,53077.74569928001 2025-06-11,10:17:45.000,162,11093225,112565,0,1749637064,13933.700493499993,62.866185210004915,53077.78063488 2025-06-11,10:17:46.000,162,11093261,112525,0,1749637065,13933.707229809988,62.88733260000299,53077.822557600004 2025-06-11,10:17:47.000,162,11093232,112685,0,1749637066,13933.666811949988,62.88733260000299,53077.75967352 2025-06-11,10:17:48.000,162,11093248,112805,0,1749637067,13933.680284569993,62.90847999000107,53077.80159624 2025-06-11,10:17:49.000,162,11093208,112565,0,1749637068,13933.653339329998,62.90143086000171,53077.822557600004 2025-06-11,10:17:50.000,162,11093271,112645,0,1749637069,13933.693757189998,62.90143086000171,53077.773647760005 2025-06-11,10:17:51.000,162,11093207,112485,0,1749637070,13933.653339329998,62.91552912000043,53077.83653184001 2025-06-11,10:17:52.000,162,11093216,112485,0,1749637071,13933.653339329998,62.90143086000171,53077.86448032001 2025-06-11,10:17:53.000,162,11093169,113005,0,1749637072,13933.633130399998,62.88733260000299,53077.87146744 2025-06-11,10:17:54.000,162,11093184,112645,0,1749637073,13933.653339329998,62.90847999000107,53077.843518960006 2025-06-11,10:17:55.000,162,11093273,112525,0,1749637074,13933.639866709993,62.92257824999979,53077.81557048001 2025-06-11,10:17:56.000,162,11093242,112525,0,1749637075,13933.653339329998,62.91552912000043,53077.8574932 2025-06-11,10:17:57.000,162,11093269,112805,0,1749637076,13933.606185160002,62.92257824999979,53077.843518960006 2025-06-11,10:17:58.000,162,11093184,112445,0,1749637077,13933.612921469998,62.90143086000171,53077.91339016001 2025-06-11,10:17:59.000,162,11093238,112445,0,1749637078,13933.619657779993,62.90847999000107,53077.89941592 2025-06-11,10:18:00.000,162,11093198,112485,0,1749637079,13933.606185160002,62.936676509998506,53077.941338640005 2025-06-11,10:18:01.000,162,11093154,112525,0,1749637080,13933.606185160002,62.88733260000299,53077.87146744 2025-06-11,10:18:02.000,162,11093194,112685,0,1749637081,13933.619657779993,62.89438173000235,53077.88544168001 2025-06-11,10:18:03.000,162,11093199,112565,0,1749637082,13933.626394090003,62.92962737999915,53077.892428800005 2025-06-11,10:18:04.000,162,11093234,112645,0,1749637083,13933.606185160002,62.89438173000235,53077.88544168001 2025-06-11,10:18:05.000,162,11093254,112645,0,1749637084,13933.579239919993,62.88733260000299,53077.90640304 2025-06-11,10:18:06.000,162,11093236,112485,0,1749637085,13933.585976230002,62.90847999000107,53077.9273644 2025-06-11,10:18:07.000,162,11093176,112725,0,1749637086,13933.606185160002,62.873234340004274,53077.9273644 2025-06-11,10:18:08.000,162,11093194,112485,0,1749637087,13933.606185160002,62.92257824999979,53077.91339016001 2025-06-11,10:18:09.000,162,11093180,112805,0,1749637088,13933.633130399998,62.91552912000043,53077.91339016001 2025-06-11,10:18:10.000,162,11093269,112565,0,1749637089,13933.660075639993,62.90847999000107,53077.86448032001 2025-06-11,10:18:11.000,162,11093214,112445,0,1749637090,13933.619657779993,62.90847999000107,53077.94832576 2025-06-11,10:18:12.000,162,11093263,112645,0,1749637091,13933.599448849993,62.88028347000363,53077.96230000001 2025-06-11,10:18:13.000,162,11093231,112565,0,1749637092,13933.619657779993,62.85208694999892,53077.96928712 2025-06-11,10:18:14.000,162,11093244,112565,0,1749637093,13933.633130399998,62.85913607999828,53077.94832576 2025-06-11,10:18:15.000,162,11093245,112605,0,1749637094,13933.592712539998,62.866185210004915,53077.98326136001 2025-06-11,10:18:16.000,162,11093204,112285,0,1749637095,13933.619657779993,62.85208694999892,53077.96928712 2025-06-11,10:18:17.000,162,11093192,112645,0,1749637096,13933.633130399998,62.816841300002125,53077.96928712 2025-06-11,10:18:18.000,162,11093264,112645,0,1749637097,13933.612921469998,62.8379886900002,53078.02518408 2025-06-11,10:18:19.000,162,11093222,112525,0,1749637098,13933.606185160002,62.84503781999956,53077.9972356 2025-06-11,10:18:20.000,162,11093268,112605,0,1749637099,13933.592712539998,62.83093956000084,53077.95531288001 2025-06-11,10:18:21.000,162,11093254,112525,0,1749637100,13933.612921469998,62.78159564999805,53077.95531288001 2025-06-11,10:18:22.000,162,11093229,112605,0,1749637101,13933.592712539998,62.802743040003406,53077.94832576 2025-06-11,10:18:23.000,162,11093236,112645,0,1749637102,13933.572503609998,62.823890430001484,53078.02518408 2025-06-11,10:18:24.000,162,11093190,112645,0,1749637103,13933.572503609998,62.823890430001484,53078.03217120001 2025-06-11,10:18:25.000,162,11093213,112605,0,1749637104,13933.579239919993,62.83093956000084,53078.0671068 2025-06-11,10:18:26.000,162,11093223,112765,0,1749637105,13933.592712539998,62.78864478000469,53078.10204240001 2025-06-11,10:18:27.000,162,11093212,112645,0,1749637106,13933.565767300002,62.78159564999805,53078.03915832 2025-06-11,10:18:28.000,162,11093219,112805,0,1749637107,13933.511876819997,62.774546519998694,53078.08108104001 2025-06-11,10:18:29.000,162,11093282,112645,0,1749637108,13933.532085749997,62.767497389999335,53078.08108104001 2025-06-11,10:18:30.000,162,11093272,112525,0,1749637109,13933.532085749997,62.74635000000126,53078.109029520005 2025-06-11,10:18:31.000,162,11093267,112485,0,1749637110,13933.484931580002,62.72520261000318,53078.02518408 2025-06-11,10:18:32.000,162,11093197,112445,0,1749637111,13933.491667889997,62.7393008700019,53078.02518408 2025-06-11,10:18:33.000,162,11093191,112805,0,1749637112,13933.491667889997,62.74635000000126,53078.05313256001 2025-06-11,10:18:34.000,162,11093192,112485,0,1749637113,13933.505140510002,62.767497389999335,53078.12999088001 2025-06-11,10:18:35.000,162,11093168,112365,0,1749637114,13933.457986339992,62.753399130000616,53078.109029520005 2025-06-11,10:18:36.000,162,11093257,112645,0,1749637115,13933.451250029997,62.767497389999335,53078.03915832 2025-06-11,10:18:37.000,162,11093272,112605,0,1749637116,13933.464722650002,62.78864478000469,53078.109029520005 2025-06-11,10:18:38.000,162,11093282,112525,0,1749637117,13933.451250029997,62.760448259999976,53078.123003759996 2025-06-11,10:18:39.000,162,11093281,112445,0,1749637118,13933.417568479992,62.816841300002125,53078.10204240001 2025-06-11,10:18:40.000,162,11093225,112445,0,1749637119,13933.404095860002,62.83093956000084,53078.123003759996 2025-06-11,10:18:41.000,162,11093154,112645,0,1749637120,13933.404095860002,62.79569391000405,53078.136978 2025-06-11,10:18:42.000,162,11093248,112525,0,1749637121,13933.363678000002,62.79569391000405,53078.12999088001 2025-06-11,10:18:43.000,162,11093202,112445,0,1749637122,13933.370414309997,62.83093956000084,53078.12999088001 2025-06-11,10:18:44.000,162,11093202,112485,0,1749637123,13933.370414309997,62.85208694999892,53078.123003759996 2025-06-11,10:18:45.000,162,11093225,112485,0,1749637124,13933.343469070001,62.873234340004274,53078.15095224001 2025-06-11,10:18:46.000,162,11093229,112445,0,1749637125,13933.329996449997,62.873234340004274,53078.12999088001 2025-06-11,10:18:47.000,162,11093245,112445,0,1749637126,13933.296314899992,62.873234340004274,53078.15095224001 2025-06-11,10:18:48.000,162,11093208,112685,0,1749637127,13933.276105969991,62.866185210004915,53078.157939360004 2025-06-11,10:18:49.000,162,11093243,112445,0,1749637128,13933.255897039991,62.873234340004274,53078.11601664 2025-06-11,10:18:50.000,162,11093175,112805,0,1749637129,13933.276105969991,62.90847999000107,53078.12999088001 2025-06-11,10:18:51.000,162,11093224,112565,0,1749637130,13933.269369659996,62.92962737999915,53078.17191360001 2025-06-11,10:18:52.000,162,11093275,112165,0,1749637131,13933.249160729996,62.90143086000171,53078.19986208001 2025-06-11,10:18:53.000,162,11093197,112285,0,1749637132,13933.269369659996,62.943725639997865,53078.17191360001 2025-06-11,10:18:54.000,162,11093264,112645,0,1749637133,13933.255897039991,62.95782390000386,53078.14396512 2025-06-11,10:18:55.000,162,11093257,112845,0,1749637134,13933.276105969991,62.993069550000655,53078.19287496 2025-06-11,10:18:56.000,162,11093173,112565,0,1749637135,13933.242424420001,63.01421693999873,53078.17191360001 2025-06-11,10:18:57.000,162,11093251,112485,0,1749637136,13933.235688109991,63.02831520000473,53078.19986208001 2025-06-11,10:18:58.000,162,11093243,112605,0,1749637137,13933.249160729996,63.042413460003445,53078.23479768 2025-06-11,10:18:59.000,162,11093167,112525,0,1749637138,13933.242424420001,63.07060998000088,53078.22082344001 2025-06-11,10:19:00.000,162,11093178,112565,0,1749637139,13933.235688109991,63.07060998000088,53078.23479768 2025-06-11,10:19:01.000,162,11093218,112645,0,1749637140,13933.20200656,63.09175736999896,53078.23479768 2025-06-11,10:19:02.000,162,11093188,112565,0,1749637141,13933.168325009996,63.10585562999768,53078.227810560005 2025-06-11,10:19:03.000,162,11093203,112565,0,1749637142,13933.175061319991,63.11290476000431,53078.22082344001 2025-06-11,10:19:04.000,162,11093274,112645,0,1749637143,13933.154852389991,63.09880649999832,53078.23479768 2025-06-11,10:19:05.000,162,11093232,113005,0,1749637144,13933.148116079996,63.13405215000239,53078.28370752 2025-06-11,10:19:06.000,162,11093192,112525,0,1749637145,13933.127907149996,63.15519954000047,53078.26973328001 2025-06-11,10:19:07.000,162,11093204,112645,0,1749637146,13933.11443452999,63.14110128000175,53078.26973328001 2025-06-11,10:19:08.000,162,11093224,112645,0,1749637147,13933.12117084,63.169297799999185,53078.26274616 2025-06-11,10:19:09.000,162,11093177,112765,0,1749637148,13933.107698219996,63.20454345000326,53078.30466888 2025-06-11,10:19:10.000,162,11093179,112525,0,1749637149,13933.107698219996,63.211592580002616,53078.30466888 2025-06-11,10:19:11.000,162,11093181,112445,0,1749637150,13933.12117084,63.275034750004124,53078.30466888 2025-06-11,10:19:12.000,162,11093156,112445,0,1749637151,13933.11443452999,63.26093648999813,53078.26973328001 2025-06-11,10:19:13.000,162,11093245,112485,0,1749637152,13933.087489289996,63.32437865999964,53078.29768176001 2025-06-11,10:19:14.000,162,11093243,112605,0,1749637153,13933.08075298,63.35257518000435,53078.24877192001 2025-06-11,10:19:15.000,162,11093262,112445,0,1749637154,13933.067280359995,63.36667344000307,53078.26973328001 2025-06-11,10:19:16.000,162,11093200,112685,0,1749637155,13933.067280359995,63.394869960000506,53078.28370752 2025-06-11,10:19:17.000,162,11093219,112765,0,1749637156,13933.026862499995,63.401919089999865,53078.290694639996 2025-06-11,10:19:18.000,162,11093205,112485,0,1749637157,13933.01338987999,63.408968219999224,53078.30466888 2025-06-11,10:19:19.000,162,11093158,112525,0,1749637158,13932.97970833,63.43011561000458,53078.290694639996 2025-06-11,10:19:20.000,162,11093207,112645,0,1749637159,13932.93255415999,63.46536126000137,53078.25575904 2025-06-11,10:19:21.000,162,11093224,112805,0,1749637160,13932.93929047,63.451263000002655,53078.21383632 2025-06-11,10:19:22.000,162,11093247,112445,0,1749637161,13932.91234522999,63.47945952000009,53078.311656 2025-06-11,10:19:23.000,162,11093257,112605,0,1749637162,13932.91908154,63.50060690999817,53078.325630240004 2025-06-11,10:19:24.000,162,11093255,112565,0,1749637163,13932.95276308999,63.50060690999817,53078.276720400005 2025-06-11,10:19:25.000,162,11093192,112725,0,1749637164,13932.9594994,63.51470517000416,53078.33261736 2025-06-11,10:19:26.000,162,11093202,112645,0,1749637165,13932.905608919995,63.53585256000224,53078.35357872 2025-06-11,10:19:27.000,162,11093205,112685,0,1749637166,13932.89213629999,63.52880343000288,53078.28370752 2025-06-11,10:19:28.000,162,11093267,112645,0,1749637167,13932.91234522999,63.55699995000032,53078.325630240004 2025-06-11,10:19:29.000,162,11093199,112525,0,1749637168,13932.85845475,63.578147339998395,53078.30466888 2025-06-11,10:19:30.000,162,11093253,112805,0,1749637169,13932.885399989995,63.54995082000096,53078.325630240004 2025-06-11,10:19:31.000,162,11093252,112405,0,1749637170,13932.83150950999,63.578147339998395,53078.31864312001 2025-06-11,10:19:32.000,162,11093202,112645,0,1749637171,13932.83150950999,63.571098209999036,53078.36056584 2025-06-11,10:19:33.000,162,11093195,112565,0,1749637172,13932.79109164999,63.578147339998395,53078.31864312001 2025-06-11,10:19:34.000,162,11093198,112685,0,1749637173,13932.87192736999,63.61339299000247,53078.30466888 2025-06-11,10:19:35.000,162,11093204,112645,0,1749637174,13932.85171843999,63.634540380000544,53078.3815272 2025-06-11,10:19:36.000,162,11093191,112605,0,1749637175,13932.79109164999,63.6415895099999,53078.36755296001 2025-06-11,10:19:37.000,162,11093216,112685,0,1749637176,13932.79782796,63.627491250001185,53078.35357872 2025-06-11,10:19:38.000,162,11093210,112765,0,1749637177,13932.77088271999,63.65568776999862,53078.37454008 2025-06-11,10:19:39.000,162,11093232,112605,0,1749637178,13932.764146409994,63.66273689999798,53078.36755296001 2025-06-11,10:19:40.000,162,11093273,112845,0,1749637179,13932.743937479994,63.6415895099999,53078.35357872 2025-06-11,10:19:41.000,162,11093295,112365,0,1749637180,13932.743937479994,63.66273689999798,53078.395501440005 2025-06-11,10:19:42.000,162,11093211,112685,0,1749637181,13932.75067378999,63.6415895099999,53078.37454008 2025-06-11,10:19:43.000,162,11093187,112485,0,1749637182,13932.764146409994,63.65568776999862,53078.37454008 2025-06-11,10:19:44.000,162,11093181,112685,0,1749637183,13932.75067378999,63.69093342000269,53078.36056584 2025-06-11,10:19:45.000,162,11093195,112445,0,1749637184,13932.723728549994,63.70503168000141,53078.37454008 2025-06-11,10:19:46.000,162,11093269,112685,0,1749637185,13932.75067378999,63.70503168000141,53078.41646280001 2025-06-11,10:19:47.000,162,11093207,112645,0,1749637186,13932.71025592999,63.69798255000205,53078.36056584 2025-06-11,10:19:48.000,162,11093240,112445,0,1749637187,13932.696783309999,63.69093342000269,53078.41646280001 2025-06-11,10:19:49.000,162,11093243,112565,0,1749637188,13932.683310689994,63.70503168000141,53078.38851432001 2025-06-11,10:19:50.000,162,11093268,112565,0,1749637189,13932.683310689994,63.69093342000269,53078.41646280001 2025-06-11,10:19:51.000,162,11093241,112525,0,1749637190,13932.696783309999,63.71912994000013,53078.38851432001 2025-06-11,10:19:52.000,162,11093210,112565,0,1749637191,13932.676574379999,63.71912994000013,53078.40248856 2025-06-11,10:19:53.000,162,11093194,112645,0,1749637192,13932.683310689994,63.74027732999821,53078.40947568 2025-06-11,10:19:54.000,162,11093221,112685,0,1749637193,13932.676574379999,63.71912994000013,53078.40248856 2025-06-11,10:19:55.000,162,11093180,112565,0,1749637194,13932.71025592999,63.73322819999885,53078.37454008 2025-06-11,10:19:56.000,162,11093231,112445,0,1749637195,13932.676574379999,63.74027732999821,53078.40248856 2025-06-11,10:19:57.000,162,11093281,112605,0,1749637196,13932.656365449999,63.789621240001,53078.43742416001 2025-06-11,10:19:58.000,162,11093258,112965,0,1749637197,13932.683310689994,63.817817759998434,53078.41646280001 2025-06-11,10:19:59.000,162,11093215,112725,0,1749637198,13932.69004699999,63.82486688999779,53078.42344992 2025-06-11,10:20:00.000,162,11093251,112605,0,1749637199,13932.636156519999,63.803719499999715,53078.395501440005 2025-06-11,10:20:01.000,162,11093217,112805,0,1749637200,13932.669838069989,63.803719499999715,53078.444411280005 2025-06-11,10:20:02.000,162,11093248,112605,0,1749637201,13932.663101759994,63.796670370000356,53078.41646280001 2025-06-11,10:20:03.000,162,11093214,112445,0,1749637202,13932.676574379999,63.817817759998434,53078.43043704 2025-06-11,10:20:04.000,162,11093175,112605,0,1749637203,13932.669838069989,63.83191602000443,53078.458385519996 2025-06-11,10:20:05.000,162,11093231,112445,0,1749637204,13932.696783309999,63.853063410002505,53078.444411280005 2025-06-11,10:20:06.000,162,11093167,112445,0,1749637205,13932.696783309999,63.846014280003146,53078.458385519996 2025-06-11,10:20:07.000,162,11093188,112645,0,1749637206,13932.69004699999,63.8883090599993,53078.48633400001 2025-06-11,10:20:08.000,162,11093265,112445,0,1749637207,13932.683310689994,63.867161670001224,53078.47235976 2025-06-11,10:20:09.000,162,11093267,112845,0,1749637208,13932.716992239999,63.88125992999994,53078.514282480006 2025-06-11,10:20:10.000,162,11093185,112405,0,1749637209,13932.676574379999,63.93060384000273,53078.493321120004 2025-06-11,10:20:11.000,162,11093248,112565,0,1749637210,13932.669838069989,63.93765297000209,53078.46537264001 2025-06-11,10:20:12.000,162,11093227,112485,0,1749637211,13932.696783309999,63.93060384000273,53078.54223096 2025-06-11,10:20:13.000,162,11093196,112125,0,1749637212,13932.703519619994,63.96584948999953,53078.514282480006 2025-06-11,10:20:14.000,162,11093212,112565,0,1749637213,13932.71025592999,63.979947749998246,53078.53524384001 2025-06-11,10:20:15.000,162,11093230,112605,0,1749637214,13932.723728549994,64.00814427000296,53078.55620520001 2025-06-11,10:20:16.000,162,11093260,112605,0,1749637215,13932.716992239999,64.0010951400036,53078.5911408 2025-06-11,10:20:17.000,162,11093286,112485,0,1749637216,13932.75067378999,64.02929166000104,53078.53524384001 2025-06-11,10:20:18.000,162,11093266,112685,0,1749637217,13932.737201169999,64.07158644000447,53078.58415368001 2025-06-11,10:20:19.000,162,11093253,112565,0,1749637218,13932.75067378999,64.02224253000168,53078.60511504001 2025-06-11,10:20:20.000,162,11093174,112445,0,1749637219,13932.743937479994,64.04338991999975,53078.563192320005 2025-06-11,10:20:21.000,162,11093181,112405,0,1749637220,13932.77088271999,64.02929166000104,53078.5911408 2025-06-11,10:20:22.000,162,11093251,112445,0,1749637221,13932.75067378999,64.04338991999975,53078.59812792 2025-06-11,10:20:23.000,162,11093181,112445,0,1749637222,13932.75067378999,64.08568470000318,53078.612102160005 2025-06-11,10:20:24.000,162,11093269,112685,0,1749637223,13932.743937479994,64.06453730999783,53078.58415368001 2025-06-11,10:20:25.000,162,11093215,112965,0,1749637224,13932.7574101,64.10683209000126,53078.63306352001 2025-06-11,10:20:26.000,162,11093206,112525,0,1749637225,13932.75067378999,64.11388122000062,53078.661012000004 2025-06-11,10:20:27.000,162,11093255,112525,0,1749637226,13932.737201169999,64.12093034999998,53078.661012000004 2025-06-11,10:20:28.000,162,11093247,112605,0,1749637227,13932.764146409994,64.14207773999806,53078.681973360006 2025-06-11,10:20:29.000,162,11093225,112445,0,1749637228,13932.743937479994,64.1350286099987,53078.67498624001 2025-06-11,10:20:30.000,162,11093193,112445,0,1749637229,13932.77088271999,64.1491268700047,53078.64703776 2025-06-11,10:20:31.000,162,11093291,112445,0,1749637230,13932.743937479994,64.17732339000213,53078.67498624001 2025-06-11,10:20:32.000,162,11093204,112445,0,1749637231,13932.7574101,64.18437252000149,53078.681973360006 2025-06-11,10:20:33.000,162,11093196,112605,0,1749637232,13932.71025592999,64.1984707800002,53078.70293472001 2025-06-11,10:20:34.000,162,11093215,112805,0,1749637233,13932.75067378999,64.20551990999957,53078.6959476 2025-06-11,10:20:35.000,162,11093243,112445,0,1749637234,13932.743937479994,64.20551990999957,53078.70992184 2025-06-11,10:20:36.000,162,11093269,112445,0,1749637235,13932.75067378999,64.18437252000149,53078.68896048 2025-06-11,10:20:37.000,162,11093209,112605,0,1749637236,13932.764146409994,64.20551990999957,53078.65402488001 2025-06-11,10:20:38.000,162,11093256,112445,0,1749637237,13932.804564269994,64.23371643000428,53078.6959476 2025-06-11,10:20:39.000,162,11093182,112565,0,1749637238,13932.79782796,64.25486382000236,53078.661012000004 2025-06-11,10:20:40.000,162,11093207,112605,0,1749637239,13932.764146409994,64.29010946999915,53078.661012000004 2025-06-11,10:20:41.000,162,11093212,112525,0,1749637240,13932.79782796,64.29010946999915,53078.68896048 2025-06-11,10:20:42.000,162,11093310,112485,0,1749637241,13932.75067378999,64.3112568600045,53078.74485744 2025-06-11,10:20:43.000,162,11093200,112765,0,1749637242,13932.73046485999,64.33240425000258,53078.74485744 2025-06-11,10:20:44.000,162,11093159,112525,0,1749637243,13932.79109164999,64.33240425000258,53078.70293472001 2025-06-11,10:20:45.000,162,11093215,112565,0,1749637244,13932.79109164999,64.33240425000258,53078.72389608001 2025-06-11,10:20:46.000,162,11093202,112525,0,1749637245,13932.77761903,64.35355164000066,53078.71690896 2025-06-11,10:20:47.000,162,11093226,112445,0,1749637246,13932.81803689,64.37469902999874,53078.72389608001 2025-06-11,10:20:48.000,162,11093278,112565,0,1749637247,13932.79782796,64.36060077000002,53078.77280592001 2025-06-11,10:20:49.000,162,11093258,112645,0,1749637248,13932.784355339994,64.37469902999874,53078.74485744 2025-06-11,10:20:50.000,162,11093172,112605,0,1749637249,13932.824773199995,64.41699381000217,53078.75883168 2025-06-11,10:20:51.000,162,11093190,112485,0,1749637250,13932.804564269994,64.38879729000473,53078.74485744 2025-06-11,10:20:52.000,162,11093173,112765,0,1749637251,13932.784355339994,64.41699381000217,53078.730883200005 2025-06-11,10:20:53.000,162,11093209,112685,0,1749637252,13932.79109164999,64.3817481599981,53078.779793040005 2025-06-11,10:20:54.000,162,11093249,113125,0,1749637253,13932.83150950999,64.40289555000345,53078.7658188 2025-06-11,10:20:55.000,162,11093198,112365,0,1749637254,13932.764146409994,64.39584642000409,53078.75883168 2025-06-11,10:20:56.000,162,11093226,112525,0,1749637255,13932.81130057999,64.40289555000345,53078.80075440001 2025-06-11,10:20:57.000,162,11093302,112565,0,1749637256,13932.77088271999,64.42404294000153,53078.81472864 2025-06-11,10:20:58.000,162,11093254,112565,0,1749637257,13932.77761903,64.45928858999832,53078.78678016 2025-06-11,10:20:59.000,162,11093282,112565,0,1749637258,13932.784355339994,64.45223945999896,53078.80075440001 2025-06-11,10:21:00.000,162,11093236,112485,0,1749637259,13932.75067378999,64.45223945999896,53078.81472864 2025-06-11,10:21:01.000,162,11093214,112565,0,1749637260,13932.764146409994,64.45928858999832,53078.82171576001 2025-06-11,10:21:02.000,162,11093211,112925,0,1749637261,13932.75067378999,64.45928858999832,53078.77280592001 2025-06-11,10:21:03.000,162,11093235,112365,0,1749637262,13932.764146409994,64.4451903299996,53078.80774152 2025-06-11,10:21:04.000,162,11093255,112645,0,1749637263,13932.743937479994,64.43109207000089,53078.80774152 2025-06-11,10:21:05.000,162,11093224,113045,0,1749637264,13932.7574101,64.4451903299996,53078.849664240006 2025-06-11,10:21:06.000,162,11093283,112285,0,1749637265,13932.737201169999,64.42404294000153,53078.7658188 2025-06-11,10:21:07.000,162,11093278,112605,0,1749637266,13932.73046485999,64.39584642000409,53078.793767279996 2025-06-11,10:21:08.000,162,11093209,112605,0,1749637267,13932.75067378999,64.40994468000281,53078.80774152 2025-06-11,10:21:09.000,162,11093273,112405,0,1749637268,13932.7574101,64.42404294000153,53078.793767279996 2025-06-11,10:21:10.000,162,11093255,112485,0,1749637269,13932.75067378999,64.43109207000089,53078.80075440001 2025-06-11,10:21:11.000,162,11093257,112485,0,1749637270,13932.737201169999,64.40289555000345,53078.80774152 2025-06-11,10:21:12.000,162,11093203,112445,0,1749637271,13932.7574101,64.40289555000345,53078.80075440001 2025-06-11,10:21:13.000,162,11093251,112525,0,1749637272,13932.743937479994,64.40994468000281,53078.75184456001 2025-06-11,10:21:14.000,162,11093273,112405,0,1749637273,13932.716992239999,64.42404294000153,53078.82171576001 2025-06-11,10:21:15.000,162,11093214,112445,0,1749637274,13932.75067378999,64.38879729000473,53078.82171576001 2025-06-11,10:21:16.000,162,11093280,112445,0,1749637275,13932.77088271999,64.40289555000345,53078.83569 2025-06-11,10:21:17.000,162,11093229,112565,0,1749637276,13932.743937479994,64.36060077000002,53078.91254832 2025-06-11,10:21:18.000,162,11093219,112685,0,1749637277,13932.73046485999,64.33945338000194,53078.849664240006 2025-06-11,10:21:19.000,162,11093207,112485,0,1749637278,13932.743937479994,64.37469902999874,53078.85665136 2025-06-11,10:21:20.000,162,11093198,112725,0,1749637279,13932.716992239999,64.37469902999874,53078.87062560001 2025-06-11,10:21:21.000,162,11093232,112805,0,1749637280,13932.73046485999,64.36764989999938,53078.898574080005 2025-06-11,10:21:22.000,162,11093199,112645,0,1749637281,13932.696783309999,64.36060077000002,53078.9055612 2025-06-11,10:21:23.000,162,11093247,112725,0,1749637282,13932.703519619994,64.38879729000473,53078.828702880004 2025-06-11,10:21:24.000,162,11093196,112525,0,1749637283,13932.716992239999,64.36764989999938,53078.85665136 2025-06-11,10:21:25.000,162,11093222,112605,0,1749637284,13932.69004699999,64.36060077000002,53078.86363848 2025-06-11,10:21:26.000,162,11093275,112525,0,1749637285,13932.69004699999,64.33240425000258,53078.84267712001 2025-06-11,10:21:27.000,162,11093239,112405,0,1749637286,13932.656365449999,64.30420772999787,53078.91254832 2025-06-11,10:21:28.000,162,11093215,112645,0,1749637287,13932.649629139989,64.30420772999787,53078.87062560001 2025-06-11,10:21:29.000,162,11093255,112525,0,1749637288,13932.69004699999,64.29715859999851,53078.87761272 2025-06-11,10:21:30.000,162,11093276,112565,0,1749637289,13932.723728549994,64.28306033999979,53078.88459984 2025-06-11,10:21:31.000,162,11093213,112485,0,1749637290,13932.71025592999,64.30420772999787,53078.947483920005 2025-06-11,10:21:32.000,162,11093225,112645,0,1749637291,13932.69004699999,64.32535512000322,53078.9055612 2025-06-11,10:21:33.000,162,11093244,112485,0,1749637292,13932.71025592999,64.35355164000066,53078.94049680001 2025-06-11,10:21:34.000,162,11093190,112485,0,1749637293,13932.723728549994,64.33240425000258,53078.86363848 2025-06-11,10:21:35.000,162,11093187,112845,0,1749637294,13932.723728549994,64.33240425000258,53078.91953544001 2025-06-11,10:21:36.000,162,11093257,112805,0,1749637295,13932.696783309999,64.32535512000322,53078.898574080005 2025-06-11,10:21:37.000,162,11093250,112485,0,1749637296,13932.737201169999,64.28306033999979,53078.93350968 2025-06-11,10:21:38.000,162,11093185,112445,0,1749637297,13932.73046485999,64.30420772999787,53078.98241952 2025-06-11,10:21:39.000,162,11093250,112605,0,1749637298,13932.696783309999,64.29010946999915,53078.88459984 2025-06-11,10:21:40.000,162,11093271,112525,0,1749637299,13932.716992239999,64.30420772999787,53078.9055612 2025-06-11,10:21:41.000,162,11093202,112565,0,1749637300,13932.743937479994,64.3112568600045,53078.961458159996 2025-06-11,10:21:42.000,162,11093185,112565,0,1749637301,13932.716992239999,64.30420772999787,53078.98940664001 2025-06-11,10:21:43.000,162,11093274,112525,0,1749637302,13932.73046485999,64.3112568600045,53078.961458159996 2025-06-11,10:21:44.000,162,11093203,112605,0,1749637303,13932.737201169999,64.33240425000258,53078.961458159996 2025-06-11,10:21:45.000,162,11093223,112805,0,1749637304,13932.75067378999,64.3465025100013,53079.01036800001 2025-06-11,10:21:46.000,162,11093215,112565,0,1749637305,13932.73046485999,64.31830599000386,53078.94049680001 2025-06-11,10:21:47.000,162,11093246,112485,0,1749637306,13932.723728549994,64.33945338000194,53078.95447104 2025-06-11,10:21:48.000,162,11093265,112525,0,1749637307,13932.73046485999,64.39584642000409,53079.01036800001 2025-06-11,10:21:49.000,162,11093269,112645,0,1749637308,13932.703519619994,64.39584642000409,53079.05229072 2025-06-11,10:21:50.000,162,11093272,112285,0,1749637309,13932.703519619994,64.3817481599981,53079.01036800001 2025-06-11,10:21:51.000,162,11093283,112565,0,1749637310,13932.696783309999,64.37469902999874,53079.03132936 2025-06-11,10:21:52.000,162,11093203,112485,0,1749637311,13932.79109164999,64.38879729000473,53079.10120056 2025-06-11,10:21:53.000,162,11093174,112645,0,1749637312,13932.737201169999,64.38879729000473,53079.03831648001 2025-06-11,10:21:54.000,162,11093219,112565,0,1749637313,13932.737201169999,64.42404294000153,53079.03132936 2025-06-11,10:21:55.000,162,11093207,112605,0,1749637314,13932.784355339994,64.38879729000473,53079.03831648001 2025-06-11,10:21:56.000,162,11093218,112285,0,1749637315,13932.79109164999,64.39584642000409,53079.0453036 2025-06-11,10:21:57.000,162,11093205,112565,0,1749637316,13932.824773199995,64.40994468000281,53079.0802392 2025-06-11,10:21:58.000,162,11093213,112245,0,1749637317,13932.81803689,64.46633771999768,53079.09421344 2025-06-11,10:21:59.000,162,11093170,112565,0,1749637318,13932.79782796,64.43109207000089,53079.0802392 2025-06-11,10:22:00.000,162,11093156,112565,0,1749637319,13932.77088271999,64.46633771999768,53079.08722632001 2025-06-11,10:22:01.000,162,11093241,112485,0,1749637320,13932.77088271999,64.47338685000432,53079.115174800005 2025-06-11,10:22:02.000,162,11093193,112565,0,1749637321,13932.77761903,64.50863250000111,53079.15709752001 2025-06-11,10:22:03.000,162,11093193,112365,0,1749637322,13932.784355339994,64.52977988999919,53079.14312328 2025-06-11,10:22:04.000,162,11093201,112805,0,1749637323,13932.81130057999,64.50158337000175,53079.13613616001 2025-06-11,10:22:05.000,162,11093168,112565,0,1749637324,13932.804564269994,64.50863250000111,53079.164084640004 2025-06-11,10:22:06.000,162,11093226,112565,0,1749637325,13932.81803689,64.50863250000111,53079.20600736001 2025-06-11,10:22:07.000,162,11093193,112565,0,1749637326,13932.81130057999,64.54387814999791,53079.164084640004 2025-06-11,10:22:08.000,162,11093226,112565,0,1749637327,13932.865191059995,64.54387814999791,53079.15709752001 2025-06-11,10:22:09.000,162,11093177,112565,0,1749637328,13932.865191059995,64.53682901999855,53079.12216192 2025-06-11,10:22:10.000,162,11093196,112765,0,1749637329,13932.844982129995,64.57912380000198,53079.17107176 2025-06-11,10:22:11.000,162,11093191,112525,0,1749637330,13932.89887261,64.61436944999878,53079.24094296 2025-06-11,10:22:12.000,162,11093242,112565,0,1749637331,13932.824773199995,64.60027119000006,53079.26190432 2025-06-11,10:22:13.000,162,11093165,112605,0,1749637332,13932.87192736999,64.62141857999814,53079.20600736001 2025-06-11,10:22:14.000,162,11093175,112805,0,1749637333,13932.865191059995,64.64256597000349,53079.233955840005 2025-06-11,10:22:15.000,162,11093262,112445,0,1749637334,13932.87192736999,64.64961510000285,53079.233955840005 2025-06-11,10:22:16.000,162,11093236,112445,0,1749637335,13932.865191059995,64.6566642300022,53079.26190432 2025-06-11,10:22:17.000,162,11093264,112445,0,1749637336,13932.865191059995,64.64961510000285,53079.30382704001 2025-06-11,10:22:18.000,162,11093244,112605,0,1749637337,13932.865191059995,64.6566642300022,53079.24793008 2025-06-11,10:22:19.000,162,11093201,112485,0,1749637338,13932.85845475,64.6566642300022,53079.296839919996 2025-06-11,10:22:20.000,162,11093268,112685,0,1749637339,13932.865191059995,64.67076249000093,53079.282865680005 2025-06-11,10:22:21.000,162,11093200,112365,0,1749637340,13932.865191059995,64.71305727000436,53079.30382704001 2025-06-11,10:22:22.000,162,11093196,112565,0,1749637341,13932.89887261,64.68486074999964,53079.359724 2025-06-11,10:22:23.000,162,11093189,112725,0,1749637342,13932.87192736999,64.69895900999836,53079.331775520004 2025-06-11,10:22:24.000,162,11093255,112725,0,1749637343,13932.87866368,64.71305727000436,53079.36671112 2025-06-11,10:22:25.000,162,11093203,112645,0,1749637344,13932.885399989995,64.691909879999,53079.34574976001 2025-06-11,10:22:26.000,162,11093234,112165,0,1749637345,13932.91234522999,64.72010640000371,53079.38767248 2025-06-11,10:22:27.000,162,11093229,112645,0,1749637346,13932.97297201999,64.74125379000179,53079.43658232 2025-06-11,10:22:28.000,162,11093127,112525,0,1749637347,13932.9594994,64.73420466000243,53079.37369824001 2025-06-11,10:22:29.000,162,11093273,112445,0,1749637348,13932.93255415999,64.78354856999795,53079.44356944001 2025-06-11,10:22:30.000,162,11093256,112485,0,1749637349,13932.97297201999,64.74125379000179,53079.401646720005 2025-06-11,10:22:31.000,162,11093219,112285,0,1749637350,13932.986444639995,64.75535205000051,53079.37369824001 2025-06-11,10:22:32.000,162,11093171,112525,0,1749637351,13932.99991726,64.75535205000051,53079.42260808001 2025-06-11,10:22:33.000,162,11093249,112485,0,1749637352,13933.026862499995,64.75535205000051,53079.43658232 2025-06-11,10:22:34.000,162,11093246,112885,0,1749637353,13933.03359880999,64.76945030999923,53079.4295952 2025-06-11,10:22:35.000,162,11093187,112565,0,1749637354,13933.03359880999,64.78354856999795,53079.4295952 2025-06-11,10:22:36.000,162,11093184,112645,0,1749637355,13933.06054405,64.79059770000458,53079.45754368 2025-06-11,10:22:37.000,162,11093187,112965,0,1749637356,13933.06054405,64.77649943999859,53079.44356944001 2025-06-11,10:22:38.000,162,11093183,112605,0,1749637357,13933.087489289996,64.76240117999987,53079.47850504 2025-06-11,10:22:39.000,162,11093221,112485,0,1749637358,13933.06054405,64.79059770000458,53079.49247928001 2025-06-11,10:22:40.000,162,11093220,112645,0,1749637359,13933.087489289996,64.8046959600033,53079.499466400004 2025-06-11,10:22:41.000,162,11093265,112445,0,1749637360,13933.08075298,64.8046959600033,53079.52741488 2025-06-11,10:22:42.000,162,11093243,112605,0,1749637361,13933.12117084,64.8046959600033,53079.55536336 2025-06-11,10:22:43.000,162,11093217,112805,0,1749637362,13933.14137977,64.81879422000202,53079.48549216 2025-06-11,10:22:44.000,162,11093213,112485,0,1749637363,13933.12117084,64.8046959600033,53079.520427760006 2025-06-11,10:22:45.000,162,11093238,112485,0,1749637364,13933.154852389991,64.79764683000394,53079.59728608 2025-06-11,10:22:46.000,162,11093195,112565,0,1749637365,13933.12117084,64.81174509000266,53079.56235048001 2025-06-11,10:22:47.000,162,11093223,112565,0,1749637366,13933.168325009996,64.8399416100001,53079.618247440005 2025-06-11,10:22:48.000,162,11093177,112565,0,1749637367,13933.14137977,64.86108899999817,53079.61126032001 2025-06-11,10:22:49.000,162,11093220,112605,0,1749637368,13933.18179763,64.8399416100001,53079.58331184 2025-06-11,10:22:50.000,162,11093205,112765,0,1749637369,13933.154852389991,64.84699073999946,53079.58331184 2025-06-11,10:22:51.000,162,11093253,112445,0,1749637370,13933.18179763,64.84699073999946,53079.632221679996 2025-06-11,10:22:52.000,162,11093241,112445,0,1749637371,13933.175061319991,64.8399416100001,53079.62523456 2025-06-11,10:22:53.000,162,11093206,112725,0,1749637372,13933.175061319991,64.86813813000481,53079.59728608 2025-06-11,10:22:54.000,162,11093254,112805,0,1749637373,13933.154852389991,64.84699073999946,53079.58331184 2025-06-11,10:22:55.000,162,11093294,112605,0,1749637374,13933.195270249991,64.86108899999817,53079.62523456 2025-06-11,10:22:56.000,162,11093196,112445,0,1749637375,13933.242424420001,64.8399416100001,53079.632221679996 2025-06-11,10:22:57.000,162,11093237,112485,0,1749637376,13933.235688109991,64.86813813000481,53079.6741444 2025-06-11,10:22:58.000,162,11093253,112525,0,1749637377,13933.235688109991,64.8399416100001,53079.58331184 2025-06-11,10:22:59.000,162,11093281,112645,0,1749637378,13933.242424420001,64.88223639000353,53079.667157280004 2025-06-11,10:23:00.000,162,11093201,112365,0,1749637379,13933.228951799996,64.87518726000417,53079.6042732 2025-06-11,10:23:01.000,162,11093206,112485,0,1749637380,13933.262633350001,64.9033837800016,53079.66017016001 2025-06-11,10:23:02.000,162,11093181,112645,0,1749637381,13933.282842280001,64.89633465000225,53079.63920880001 2025-06-11,10:23:03.000,162,11093209,112645,0,1749637382,13933.228951799996,64.88928552000289,53079.688118640006 2025-06-11,10:23:04.000,162,11093194,112885,0,1749637383,13933.255897039991,64.9033837800016,53079.71606712 2025-06-11,10:23:05.000,162,11093199,112605,0,1749637384,13933.296314899992,64.91043291000096,53079.72305424 2025-06-11,10:23:06.000,162,11093237,112525,0,1749637385,13933.303051210001,64.89633465000225,53079.71606712 2025-06-11,10:23:07.000,162,11093218,112405,0,1749637386,13933.336732759992,64.9033837800016,53079.72305424 2025-06-11,10:23:08.000,162,11093271,112405,0,1749637387,13933.329996449997,64.9033837800016,53079.6741444 2025-06-11,10:23:09.000,162,11093232,112325,0,1749637388,13933.397359549992,64.91748204000032,53079.7440156 2025-06-11,10:23:10.000,162,11093234,112805,0,1749637389,13933.363678000002,64.9386294299984,53079.77895120001 2025-06-11,10:23:11.000,162,11093240,112885,0,1749637390,13933.356941689992,64.92453116999968,53079.75100272 2025-06-11,10:23:12.000,162,11093229,112605,0,1749637391,13933.383886930002,64.91748204000032,53079.7440156 2025-06-11,10:23:13.000,162,11093252,112485,0,1749637392,13933.383886930002,64.9527276900044,53079.76497696 2025-06-11,10:23:14.000,162,11093270,112525,0,1749637393,13933.390623239997,64.96682595000311,53079.77895120001 2025-06-11,10:23:15.000,162,11093238,112485,0,1749637394,13933.336732759992,64.95977682000375,53079.785938320005 2025-06-11,10:23:16.000,162,11093277,112565,0,1749637395,13933.343469070001,64.98092421000183,53079.7440156 2025-06-11,10:23:17.000,162,11093271,112405,0,1749637396,13933.383886930002,64.95977682000375,53079.84882240001 2025-06-11,10:23:18.000,162,11093163,112325,0,1749637397,13933.377150619992,64.97387508000247,53079.82087392 2025-06-11,10:23:19.000,162,11093235,112645,0,1749637398,13933.404095860002,64.93158029999904,53079.86279664 2025-06-11,10:23:20.000,162,11093232,112485,0,1749637399,13933.404095860002,64.95977682000375,53079.84183528 2025-06-11,10:23:21.000,162,11093219,112645,0,1749637400,13933.437777409992,64.9527276900044,53079.883758 2025-06-11,10:23:22.000,162,11093197,112445,0,1749637401,13933.417568479992,65.00207159999991,53079.84882240001 2025-06-11,10:23:23.000,162,11093299,112445,0,1749637402,13933.437777409992,64.99502247000055,53079.86279664 2025-06-11,10:23:24.000,162,11093165,112525,0,1749637403,13933.532085749997,64.97387508000247,53079.86279664 2025-06-11,10:23:25.000,162,11093201,112685,0,1749637404,13933.457986339992,64.97387508000247,53079.84882240001 2025-06-11,10:23:26.000,162,11093276,112405,0,1749637405,13933.464722650002,64.95977682000375,53079.80689968001 2025-06-11,10:23:27.000,162,11093249,112605,0,1749637406,13933.451250029997,65.00207159999991,53079.86279664 2025-06-11,10:23:28.000,162,11093235,112525,0,1749637407,13933.437777409992,65.01616985999863,53079.84882240001 2025-06-11,10:23:29.000,162,11093208,112525,0,1749637408,13933.451250029997,64.96682595000311,53079.87677088001 2025-06-11,10:23:30.000,162,11093257,112725,0,1749637409,13933.484931580002,65.03731725000398,53079.855809520006 2025-06-11,10:23:31.000,162,11093279,112325,0,1749637410,13933.478195269992,65.00912072999927,53079.9186936 2025-06-11,10:23:32.000,162,11093209,112405,0,1749637411,13933.491667889997,65.00912072999927,53079.93266784 2025-06-11,10:23:33.000,162,11093172,112605,0,1749637412,13933.511876819997,65.01616985999863,53079.96061632 2025-06-11,10:23:34.000,162,11093232,112485,0,1749637413,13933.471458959997,65.00912072999927,53079.953629200005 2025-06-11,10:23:35.000,162,11093227,112565,0,1749637414,13933.478195269992,65.00207159999991,53079.94664208001 2025-06-11,10:23:36.000,162,11093191,112525,0,1749637415,13933.498404199992,64.98092421000183,53079.967603439996 2025-06-11,10:23:37.000,162,11093190,112965,0,1749637416,13933.464722650002,65.01616985999863,53079.94664208001 2025-06-11,10:23:38.000,162,11093239,112365,0,1749637417,13933.518613129992,64.9527276900044,53079.94664208001 2025-06-11,10:23:39.000,162,11093248,112565,0,1749637418,13933.525349440002,64.97387508000247,53079.93965496 2025-06-11,10:23:40.000,162,11093221,112325,0,1749637419,13933.491667889997,64.97387508000247,53080.01651328001 2025-06-11,10:23:41.000,162,11093252,112645,0,1749637420,13933.498404199992,65.00912072999927,53079.9885648 2025-06-11,10:23:42.000,162,11093266,112485,0,1749637421,13933.505140510002,64.96682595000311,53080.002539040004 2025-06-11,10:23:43.000,162,11093212,112565,0,1749637422,13933.525349440002,64.98092421000183,53080.023500400006 2025-06-11,10:23:44.000,162,11093269,112085,0,1749637423,13933.525349440002,64.96682595000311,53080.00952616 2025-06-11,10:23:45.000,162,11093259,112525,0,1749637424,13933.498404199992,64.96682595000311,53080.002539040004 2025-06-11,10:23:46.000,162,11093296,112205,0,1749637425,13933.505140510002,64.94567855999776,53080.002539040004 2025-06-11,10:23:47.000,162,11093226,112565,0,1749637426,13933.511876819997,64.9527276900044,53079.97459056001 2025-06-11,10:23:48.000,162,11093237,112285,0,1749637427,13933.505140510002,64.9527276900044,53080.04446176001 2025-06-11,10:23:49.000,162,11093219,112365,0,1749637428,13933.511876819997,64.91748204000032,53080.07939736 2025-06-11,10:23:50.000,162,11093221,112485,0,1749637429,13933.518613129992,64.93158029999904,53080.121320080005 2025-06-11,10:23:51.000,162,11093211,112485,0,1749637430,13933.511876819997,64.91043291000096,53080.07939736 2025-06-11,10:23:52.000,162,11093254,112605,0,1749637431,13933.511876819997,64.91748204000032,53080.11433296001 2025-06-11,10:23:53.000,162,11093290,112645,0,1749637432,13933.498404199992,64.91043291000096,53080.10035872 2025-06-11,10:23:54.000,162,11093229,112605,0,1749637433,13933.464722650002,64.89633465000225,53080.121320080005 2025-06-11,10:23:55.000,162,11093182,112605,0,1749637434,13933.471458959997,64.89633465000225,53080.1283072 2025-06-11,10:23:56.000,162,11093295,112645,0,1749637435,13933.525349440002,64.91043291000096,53080.135294319996 2025-06-11,10:23:57.000,162,11093220,112125,0,1749637436,13933.484931580002,64.87518726000417,53080.17721704 2025-06-11,10:23:58.000,162,11093219,112525,0,1749637437,13933.498404199992,64.88223639000353,53080.1283072 2025-06-11,10:23:59.000,162,11093214,112525,0,1749637438,13933.518613129992,64.91748204000032,53080.170229920004 2025-06-11,10:24:00.000,162,11093190,112405,0,1749637439,13933.491667889997,64.86813813000481,53080.135294319996 2025-06-11,10:24:01.000,162,11093200,112645,0,1749637440,13933.457986339992,64.86108899999817,53080.1283072 2025-06-11,10:24:02.000,162,11093243,112565,0,1749637441,13933.491667889997,64.86108899999817,53080.1283072 2025-06-11,10:24:03.000,162,11093281,112285,0,1749637442,13933.491667889997,64.83289248000074,53080.1283072 2025-06-11,10:24:04.000,162,11093244,112565,0,1749637443,13933.471458959997,64.85403986999881,53080.170229920004 2025-06-11,10:24:05.000,162,11093240,112685,0,1749637444,13933.451250029997,64.88223639000353,53080.170229920004 2025-06-11,10:24:06.000,162,11093219,112525,0,1749637445,13933.444513720002,64.84699073999946,53080.11433296001 2025-06-11,10:24:07.000,162,11093279,112525,0,1749637446,13933.390623239997,64.82584335000138,53080.135294319996 2025-06-11,10:24:08.000,162,11093242,112765,0,1749637447,13933.457986339992,64.8046959600033,53080.10035872 2025-06-11,10:24:09.000,162,11093188,112525,0,1749637448,13933.444513720002,64.81174509000266,53080.121320080005 2025-06-11,10:24:10.000,162,11093163,112205,0,1749637449,13933.370414309997,64.81174509000266,53080.15625568 2025-06-11,10:24:11.000,162,11093254,112645,0,1749637450,13933.404095860002,64.76240117999987,53080.17721704 2025-06-11,10:24:12.000,162,11093200,112365,0,1749637451,13933.404095860002,64.75535205000051,53080.15625568 2025-06-11,10:24:13.000,162,11093178,112445,0,1749637452,13933.410832169997,64.74830292000115,53080.14228144001 2025-06-11,10:24:14.000,162,11093210,112485,0,1749637453,13933.451250029997,64.76945030999923,53080.121320080005 2025-06-11,10:24:15.000,162,11093230,112365,0,1749637454,13933.457986339992,64.76240117999987,53080.17721704 2025-06-11,10:24:16.000,162,11093212,112445,0,1749637455,13933.444513720002,64.78354856999795,53080.15625568 2025-06-11,10:24:17.000,162,11093172,112325,0,1749637456,13933.431041099997,64.77649943999859,53080.21215264001 2025-06-11,10:24:18.000,162,11093256,112485,0,1749637457,13933.431041099997,64.75535205000051,53080.191191280006 2025-06-11,10:24:19.000,162,11093257,112445,0,1749637458,13933.444513720002,64.73420466000243,53080.17721704 2025-06-11,10:24:20.000,162,11093273,112565,0,1749637459,13933.417568479992,64.73420466000243,53080.21215264001 2025-06-11,10:24:21.000,162,11093248,112285,0,1749637460,13933.444513720002,64.74830292000115,53080.21215264001 2025-06-11,10:24:22.000,162,11093245,112525,0,1749637461,13933.417568479992,64.73420466000243,53080.21215264001 2025-06-11,10:24:23.000,162,11093271,112445,0,1749637462,13933.363678000002,64.70600813999772,53080.23311400001 2025-06-11,10:24:24.000,162,11093228,112645,0,1749637463,13933.404095860002,64.71305727000436,53080.26106248001 2025-06-11,10:24:25.000,162,11093189,112645,0,1749637464,13933.397359549992,64.73420466000243,53080.26106248001 2025-06-11,10:24:26.000,162,11093193,112565,0,1749637465,13933.404095860002,64.70600813999772,53080.24708824 2025-06-11,10:24:27.000,162,11093202,112565,0,1749637466,13933.390623239997,64.67781162000028,53080.21913976 2025-06-11,10:24:28.000,162,11093212,112365,0,1749637467,13933.383886930002,64.68486074999964,53080.24708824 2025-06-11,10:24:29.000,162,11093201,112445,0,1749637468,13933.417568479992,64.71305727000436,53080.17721704 2025-06-11,10:24:30.000,162,11093185,112405,0,1749637469,13933.356941689992,64.67076249000093,53080.26106248001 2025-06-11,10:24:31.000,162,11093207,112525,0,1749637470,13933.350205379997,64.67076249000093,53080.23311400001 2025-06-11,10:24:32.000,162,11093200,112605,0,1749637471,13933.329996449997,64.62846771000477,53080.26106248001 2025-06-11,10:24:33.000,162,11093246,112445,0,1749637472,13933.323260140001,64.64961510000285,53080.18420416001 2025-06-11,10:24:34.000,162,11093280,112365,0,1749637473,13933.329996449997,64.61436944999878,53080.240101120005 2025-06-11,10:24:35.000,162,11093240,112525,0,1749637474,13933.309787519996,64.62141857999814,53080.20516552 2025-06-11,10:24:36.000,162,11093250,112685,0,1749637475,13933.383886930002,64.66371336000157,53080.25407536 2025-06-11,10:24:37.000,162,11093261,112445,0,1749637476,13933.383886930002,64.62141857999814,53080.20516552 2025-06-11,10:24:38.000,162,11093248,112645,0,1749637477,13933.343469070001,64.63551684000413,53080.20516552 2025-06-11,10:24:39.000,162,11093264,112445,0,1749637478,13933.363678000002,64.64256597000349,53080.24708824 2025-06-11,10:24:40.000,162,11093183,112805,0,1749637479,13933.350205379997,64.57912380000198,53080.240101120005 2025-06-11,10:24:41.000,162,11093195,112445,0,1749637480,13933.329996449997,64.60732031999942,53080.240101120005 2025-06-11,10:24:42.000,162,11093191,112445,0,1749637481,13933.323260140001,64.60027119000006,53080.2680496 2025-06-11,10:24:43.000,162,11093200,112685,0,1749637482,13933.303051210001,64.56502554000326,53080.2680496 2025-06-11,10:24:44.000,162,11093194,112605,0,1749637483,13933.329996449997,64.58617293000134,53080.30997232001 2025-06-11,10:24:45.000,162,11093220,112605,0,1749637484,13933.282842280001,64.57207467000262,53080.32394656 2025-06-11,10:24:46.000,162,11093172,112485,0,1749637485,13933.309787519996,64.56502554000326,53080.29599808 2025-06-11,10:24:47.000,162,11093238,112845,0,1749637486,13933.249160729996,64.52977988999919,53080.31695944 2025-06-11,10:24:48.000,162,11093252,112485,0,1749637487,13933.222215490001,64.53682901999855,53080.302985199996 2025-06-11,10:24:49.000,162,11093266,112525,0,1749637488,13933.188533939996,64.51568163000047,53080.20516552 2025-06-11,10:24:50.000,162,11093260,112605,0,1749637489,13933.188533939996,64.52977988999919,53080.2680496 2025-06-11,10:24:51.000,162,11093265,112445,0,1749637490,13933.154852389991,64.52273075999983,53080.27503672 2025-06-11,10:24:52.000,162,11093258,112525,0,1749637491,13933.14137977,64.50158337000175,53080.29599808 2025-06-11,10:24:53.000,162,11093267,112485,0,1749637492,13933.134643459991,64.52273075999983,53080.29599808 2025-06-11,10:24:54.000,162,11093237,112565,0,1749637493,13933.11443452999,64.50158337000175,53080.28202384001 2025-06-11,10:24:55.000,162,11093202,112445,0,1749637494,13933.09422559999,64.48748511000304,53080.2680496 2025-06-11,10:24:56.000,162,11093173,112725,0,1749637495,13933.09422559999,64.50863250000111,53080.302985199996 2025-06-11,10:24:57.000,162,11093199,112445,0,1749637496,13933.10096191,64.51568163000047,53080.2680496 2025-06-11,10:24:58.000,162,11093199,112445,0,1749637497,13933.07401666999,64.4945342400024,53080.31695944 2025-06-11,10:24:59.000,162,11093205,112685,0,1749637498,13933.026862499995,64.50158337000175,53080.2680496 2025-06-11,10:25:00.000,162,11093195,112565,0,1749637499,13933.08075298,64.48043598000368,53080.26106248001 2025-06-11,10:25:01.000,162,11093197,112525,0,1749637500,13933.02012619,64.54387814999791,53080.29599808 2025-06-11,10:25:02.000,162,11093206,112805,0,1749637501,13932.986444639995,64.50863250000111,53080.28202384001 2025-06-11,10:25:03.000,162,11093218,112565,0,1749637502,13932.97297201999,64.50863250000111,53080.31695944 2025-06-11,10:25:04.000,162,11093249,112405,0,1749637503,13932.986444639995,64.52273075999983,53080.29599808 2025-06-11,10:25:05.000,162,11093259,112405,0,1749637504,13932.97297201999,64.48043598000368,53080.27503672 2025-06-11,10:25:06.000,162,11093282,112365,0,1749637505,13932.946026779995,64.48043598000368,53080.29599808 2025-06-11,10:25:07.000,162,11093236,112325,0,1749637506,13932.966235709995,64.4945342400024,53080.28202384001 2025-06-11,10:25:08.000,162,11093271,112565,0,1749637507,13932.89213629999,64.48043598000368,53080.289010960005 2025-06-11,10:25:09.000,162,11093260,112605,0,1749637508,13932.865191059995,64.47338685000432,53080.27503672 2025-06-11,10:25:10.000,162,11093256,112885,0,1749637509,13932.85845475,64.48748511000304,53080.2680496 2025-06-11,10:25:11.000,162,11093239,112645,0,1749637510,13932.844982129995,64.47338685000432,53080.23311400001 2025-06-11,10:25:12.000,162,11093211,112565,0,1749637511,13932.81130057999,64.48748511000304,53080.24708824 2025-06-11,10:25:13.000,162,11093160,112725,0,1749637512,13932.824773199995,64.51568163000047,53080.240101120005 2025-06-11,10:25:14.000,162,11093219,112605,0,1749637513,13932.83150950999,64.48748511000304,53080.289010960005 2025-06-11,10:25:15.000,162,11093217,112525,0,1749637514,13932.75067378999,64.47338685000432,53080.21913976 2025-06-11,10:25:16.000,162,11093196,112645,0,1749637515,13932.784355339994,64.4945342400024,53080.22612688 2025-06-11,10:25:17.000,162,11093194,112525,0,1749637516,13932.784355339994,64.50158337000175,53080.2680496 2025-06-11,10:25:18.000,162,11093288,112565,0,1749637517,13932.77088271999,64.46633771999768,53080.289010960005 2025-06-11,10:25:19.000,162,11093208,112485,0,1749637518,13932.737201169999,64.48748511000304,53080.24708824 2025-06-11,10:25:20.000,162,11093260,112485,0,1749637519,13932.73046485999,64.4945342400024,53080.24708824 2025-06-11,10:25:21.000,162,11093244,112445,0,1749637520,13932.71025592999,64.51568163000047,53080.23311400001 2025-06-11,10:25:22.000,162,11093218,112445,0,1749637521,13932.75067378999,64.54387814999791,53080.23311400001 2025-06-11,10:25:23.000,162,11093267,112565,0,1749637522,13932.71025592999,64.50863250000111,53080.24708824 2025-06-11,10:25:24.000,162,11093247,112525,0,1749637523,13932.703519619994,64.4945342400024,53080.21215264001 2025-06-11,10:25:25.000,162,11093234,112485,0,1749637524,13932.696783309999,64.52273075999983,53080.25407536 2025-06-11,10:25:26.000,162,11093246,112565,0,1749637525,13932.656365449999,64.57207467000262,53080.20516552 2025-06-11,10:25:27.000,162,11093282,112605,0,1749637526,13932.649629139989,64.55092728000454,53080.23311400001 2025-06-11,10:25:28.000,162,11093202,112485,0,1749637527,13932.649629139989,64.52977988999919,53080.240101120005 2025-06-11,10:25:29.000,162,11093210,112525,0,1749637528,13932.656365449999,64.51568163000047,53080.240101120005 2025-06-11,10:25:30.000,162,11093189,112885,0,1749637529,13932.669838069989,64.55092728000454,53080.28202384001 2025-06-11,10:25:31.000,162,11093212,112405,0,1749637530,13932.676574379999,64.57912380000198,53080.289010960005 2025-06-11,10:25:32.000,162,11093159,112445,0,1749637531,13932.642892829994,64.5579764100039,53080.26106248001 2025-06-11,10:25:33.000,162,11093194,112645,0,1749637532,13932.622683899994,64.57912380000198,53080.28202384001 2025-06-11,10:25:34.000,162,11093168,112645,0,1749637533,13932.683310689994,64.5932220600007,53080.27503672 2025-06-11,10:25:35.000,162,11093189,112685,0,1749637534,13932.649629139989,64.57207467000262,53080.2680496 2025-06-11,10:25:36.000,162,11093233,112525,0,1749637535,13932.656365449999,64.58617293000134,53080.22612688 2025-06-11,10:25:37.000,162,11093229,112405,0,1749637536,13932.642892829994,64.5579764100039,53080.302985199996 2025-06-11,10:25:38.000,162,11093272,112605,0,1749637537,13932.663101759994,64.57912380000198,53080.27503672 2025-06-11,10:25:39.000,162,11093256,112485,0,1749637538,13932.656365449999,64.58617293000134,53080.25407536 2025-06-11,10:25:40.000,162,11093239,112485,0,1749637539,13932.622683899994,64.62846771000477,53080.23311400001 2025-06-11,10:25:41.000,162,11093254,112805,0,1749637540,13932.629420209989,64.64961510000285,53080.240101120005 2025-06-11,10:25:42.000,162,11093252,112605,0,1749637541,13932.622683899994,64.66371336000157,53080.22612688 2025-06-11,10:25:43.000,162,11093227,112605,0,1749637542,13932.649629139989,64.69895900999836,53080.302985199996 2025-06-11,10:25:44.000,162,11093262,112645,0,1749637543,13932.629420209989,64.6566642300022,53080.23311400001 2025-06-11,10:25:45.000,162,11093176,112605,0,1749637544,13932.642892829994,64.6566642300022,53080.2680496 2025-06-11,10:25:46.000,162,11093170,112645,0,1749637545,13932.642892829994,64.67076249000093,53080.30997232001 2025-06-11,10:25:47.000,162,11093202,112645,0,1749637546,13932.683310689994,64.69895900999836,53080.30997232001 2025-06-11,10:25:48.000,162,11093174,112805,0,1749637547,13932.676574379999,64.67781162000028,53080.31695944 2025-06-11,10:25:49.000,162,11093186,112725,0,1749637548,13932.663101759994,64.691909879999,53080.302985199996 2025-06-11,10:25:50.000,162,11093184,112565,0,1749637549,13932.642892829994,64.68486074999964,53080.240101120005 2025-06-11,10:25:51.000,162,11093177,112285,0,1749637550,13932.71025592999,64.67781162000028,53080.31695944 2025-06-11,10:25:52.000,162,11093190,112285,0,1749637551,13932.69004699999,64.73420466000243,53080.27503672 2025-06-11,10:25:53.000,162,11093233,112525,0,1749637552,13932.69004699999,64.72010640000371,53080.302985199996 2025-06-11,10:25:54.000,162,11093249,112645,0,1749637553,13932.669838069989,64.72010640000371,53080.358882160006 2025-06-11,10:25:55.000,162,11093255,112485,0,1749637554,13932.743937479994,64.74830292000115,53080.29599808 2025-06-11,10:25:56.000,162,11093235,112645,0,1749637555,13932.737201169999,64.79764683000394,53080.30997232001 2025-06-11,10:25:57.000,162,11093266,112605,0,1749637556,13932.737201169999,64.79764683000394,53080.29599808 2025-06-11,10:25:58.000,162,11093254,112565,0,1749637557,13932.737201169999,64.76945030999923,53080.32394656 2025-06-11,10:25:59.000,162,11093220,112485,0,1749637558,13932.764146409994,64.79764683000394,53080.27503672 2025-06-11,10:26:00.000,162,11093202,112765,0,1749637559,13932.79782796,64.77649943999859,53080.30997232001 2025-06-11,10:26:01.000,162,11093235,112485,0,1749637560,13932.79782796,64.76240117999987,53080.337920800004 2025-06-11,10:26:02.000,162,11093199,112845,0,1749637561,13932.85845475,64.74125379000179,53080.3728564 2025-06-11,10:26:03.000,162,11093198,112125,0,1749637562,13932.83824582,64.79764683000394,53080.337920800004 2025-06-11,10:26:04.000,162,11093192,112485,0,1749637563,13932.844982129995,64.83289248000074,53080.36586928 2025-06-11,10:26:05.000,162,11093236,112605,0,1749637564,13932.87866368,64.84699073999946,53080.40080488001 2025-06-11,10:26:06.000,162,11093188,112325,0,1749637565,13932.83824582,64.88928552000289,53080.3728564 2025-06-11,10:26:07.000,162,11093163,112325,0,1749637566,13932.81803689,64.83289248000074,53080.34490792 2025-06-11,10:26:08.000,162,11093184,112845,0,1749637567,13932.83150950999,64.84699073999946,53080.39381776 2025-06-11,10:26:09.000,162,11093206,112405,0,1749637568,13932.844982129995,64.85403986999881,53080.407792000005 2025-06-11,10:26:10.000,162,11093170,112765,0,1749637569,13932.87192736999,64.88928552000289,53080.42176624 2025-06-11,10:26:11.000,162,11093178,112645,0,1749637570,13932.824773199995,64.86108899999817,53080.42176624 2025-06-11,10:26:12.000,162,11093277,112565,0,1749637571,13932.83824582,64.87518726000417,53080.44971472001 2025-06-11,10:26:13.000,162,11093251,112445,0,1749637572,13932.81130057999,64.88223639000353,53080.41477912 2025-06-11,10:26:14.000,162,11093253,112605,0,1749637573,13932.79109164999,64.8399416100001,53080.41477912 2025-06-11,10:26:15.000,162,11093246,112525,0,1749637574,13932.81803689,64.85403986999881,53080.41477912 2025-06-11,10:26:16.000,162,11093233,112485,0,1749637575,13932.83824582,64.89633465000225,53080.4427276 2025-06-11,10:26:17.000,162,11093237,112445,0,1749637576,13932.85845475,64.87518726000417,53080.44971472001 2025-06-11,10:26:18.000,162,11093244,112365,0,1749637577,13932.85171843999,64.88223639000353,53080.47766320001 2025-06-11,10:26:19.000,162,11093281,112325,0,1749637578,13932.83150950999,64.91748204000032,53080.41477912 2025-06-11,10:26:20.000,162,11093232,112245,0,1749637579,13932.81130057999,64.92453116999968,53080.47766320001 2025-06-11,10:26:21.000,162,11093180,112325,0,1749637580,13932.824773199995,64.92453116999968,53080.4427276 2025-06-11,10:26:22.000,162,11093208,112525,0,1749637581,13932.85171843999,64.92453116999968,53080.456701840005 2025-06-11,10:26:23.000,162,11093232,112605,0,1749637582,13932.89213629999,64.92453116999968,53080.505611680004 2025-06-11,10:26:24.000,162,11093172,112525,0,1749637583,13932.865191059995,64.92453116999968,53080.49862456001 2025-06-11,10:26:25.000,162,11093225,112765,0,1749637584,13932.85845475,64.95977682000375,53080.47766320001 2025-06-11,10:26:26.000,162,11093188,112605,0,1749637585,13932.83824582,64.94567855999776,53080.49862456001 2025-06-11,10:26:27.000,162,11093182,112605,0,1749637586,13932.85845475,64.93158029999904,53080.505611680004 2025-06-11,10:26:28.000,162,11093216,112405,0,1749637587,13932.85845475,64.98092421000183,53080.624392720005 2025-06-11,10:26:29.000,162,11093219,112445,0,1749637588,13932.87192736999,64.97387508000247,53080.49862456001 2025-06-11,10:26:30.000,162,11093275,112525,0,1749637589,13932.87192736999,64.98092421000183,53080.56150864 2025-06-11,10:26:31.000,162,11093243,112685,0,1749637590,13932.89887261,64.98092421000183,53080.575482880005 2025-06-11,10:26:32.000,162,11093249,112325,0,1749637591,13932.87192736999,65.00912072999927,53080.56150864 2025-06-11,10:26:33.000,162,11093233,112285,0,1749637592,13932.89213629999,64.96682595000311,53080.56849576001 2025-06-11,10:26:34.000,162,11093251,112725,0,1749637593,13932.85845475,64.98092421000183,53080.61740560001 2025-06-11,10:26:35.000,162,11093257,112445,0,1749637594,13932.83824582,64.9527276900044,53080.55452152 2025-06-11,10:26:36.000,162,11093256,112645,0,1749637595,13932.885399989995,64.96682595000311,53080.61041848 2025-06-11,10:26:37.000,162,11093241,112085,0,1749637596,13932.87192736999,64.94567855999776,53080.60343136 2025-06-11,10:26:38.000,162,11093225,112485,0,1749637597,13932.885399989995,64.92453116999968,53080.55452152 2025-06-11,10:26:39.000,162,11093164,112445,0,1749637598,13932.905608919995,64.96682595000311,53080.61740560001 2025-06-11,10:26:40.000,162,11093172,112325,0,1749637599,13932.85845475,64.98092421000183,53080.56849576001 2025-06-11,10:26:41.000,162,11093219,112285,0,1749637600,13932.885399989995,64.96682595000311,53080.6523412 2025-06-11,10:26:42.000,162,11093235,112645,0,1749637601,13932.85845475,64.95977682000375,53080.54753440001 2025-06-11,10:26:43.000,162,11093193,112005,0,1749637602,13932.844982129995,64.9527276900044,53080.59644424001 2025-06-11,10:26:44.000,162,11093244,112565,0,1749637603,13932.87192736999,64.96682595000311,53080.6523412 2025-06-11,10:26:45.000,162,11093180,112365,0,1749637604,13932.89887261,64.9386294299984,53080.63137984 2025-06-11,10:26:46.000,162,11093205,112605,0,1749637605,13932.87192736999,64.9527276900044,53080.624392720005 2025-06-11,10:26:47.000,162,11093176,112685,0,1749637606,13932.83150950999,64.99502247000055,53080.68028968 2025-06-11,10:26:48.000,162,11093240,112605,0,1749637607,13932.865191059995,64.96682595000311,53080.68028968 2025-06-11,10:26:49.000,162,11093247,112565,0,1749637608,13932.85171843999,64.98092421000183,53080.673302560004 2025-06-11,10:26:50.000,162,11093226,112485,0,1749637609,13932.865191059995,64.99502247000055,53080.694263920006 2025-06-11,10:26:51.000,162,11093200,112605,0,1749637610,13932.85171843999,65.00912072999927,53080.64535408001 2025-06-11,10:26:52.000,162,11093220,112285,0,1749637611,13932.89887261,65.01616985999863,53080.66631544001 2025-06-11,10:26:53.000,162,11093251,112485,0,1749637612,13932.87866368,64.98092421000183,53080.68028968 2025-06-11,10:26:54.000,162,11093276,112445,0,1749637613,13932.89213629999,65.00912072999927,53080.73618664001 2025-06-11,10:26:55.000,162,11093246,112565,0,1749637614,13932.87192736999,65.04436638000334,53080.743173760005 2025-06-11,10:26:56.000,162,11093237,112485,0,1749637615,13932.83824582,65.05846464000206,53080.743173760005 2025-06-11,10:26:57.000,162,11093201,112365,0,1749637616,13932.87866368,65.0514155100027,53080.743173760005 2025-06-11,10:26:58.000,162,11093232,112405,0,1749637617,13932.87866368,65.05846464000206,53080.70125104 2025-06-11,10:26:59.000,162,11093211,112525,0,1749637618,13932.865191059995,65.09371028999885,53080.7222124 2025-06-11,10:27:00.000,162,11093253,112725,0,1749637619,13932.85845475,65.10075941999821,53080.75016088 2025-06-11,10:27:01.000,162,11093205,112485,0,1749637620,13932.865191059995,65.10075941999821,53080.7222124 2025-06-11,10:27:02.000,162,11093173,112365,0,1749637621,13932.925817849995,65.07256290000078,53080.77112224 2025-06-11,10:27:03.000,162,11093222,112765,0,1749637622,13932.885399989995,65.10075941999821,53080.77810936 2025-06-11,10:27:04.000,162,11093204,112565,0,1749637623,13932.905608919995,65.10075941999821,53080.78509648001 2025-06-11,10:27:05.000,162,11093232,112285,0,1749637624,13932.91234522999,65.12895594000292,53080.8270192 2025-06-11,10:27:06.000,162,11093205,112445,0,1749637625,13932.89213629999,65.13600507000228,53080.792083600005 2025-06-11,10:27:07.000,162,11093226,112725,0,1749637626,13932.87866368,65.13600507000228,53080.792083600005 2025-06-11,10:27:08.000,162,11093270,112325,0,1749637627,13932.91234522999,65.150103330001,53080.840993440004 2025-06-11,10:27:09.000,162,11093282,112445,0,1749637628,13932.87192736999,65.17125071999908,53080.806057839996 2025-06-11,10:27:10.000,162,11093218,112525,0,1749637629,13932.91234522999,65.1853489799978,53080.84798056 2025-06-11,10:27:11.000,162,11093245,112485,0,1749637630,13932.885399989995,65.19944724000379,53080.79907072 2025-06-11,10:27:12.000,162,11093240,112445,0,1749637631,13932.83824582,65.22764376000123,53080.82003208 2025-06-11,10:27:13.000,162,11093168,112685,0,1749637632,13932.83824582,65.1853489799978,53080.88990328 2025-06-11,10:27:14.000,162,11093267,112565,0,1749637633,13932.85845475,65.23469289000059,53080.86894192 2025-06-11,10:27:15.000,162,11093241,112685,0,1749637634,13932.89213629999,65.19944724000379,53080.87592904 2025-06-11,10:27:16.000,162,11093242,112405,0,1749637635,13932.87866368,65.22764376000123,53080.84798056 2025-06-11,10:27:17.000,162,11093217,112285,0,1749637636,13932.865191059995,65.24174201999995,53080.86894192 2025-06-11,10:27:18.000,162,11093187,112405,0,1749637637,13932.91234522999,65.28403680000338,53080.840993440004 2025-06-11,10:27:19.000,162,11093280,112365,0,1749637638,13932.89887261,65.22059463000187,53080.87592904 2025-06-11,10:27:20.000,162,11093230,112525,0,1749637639,13932.89887261,65.27698767000402,53080.85496768001 2025-06-11,10:27:21.000,162,11093270,112365,0,1749637640,13932.844982129995,65.26993854000466,53080.8968904 2025-06-11,10:27:22.000,162,11093209,112725,0,1749637641,13932.885399989995,65.28403680000338,53080.90387752001 2025-06-11,10:27:23.000,162,11093231,112565,0,1749637642,13932.885399989995,65.30518419000146,53080.910864640005 2025-06-11,10:27:24.000,162,11093237,112365,0,1749637643,13932.85845475,65.28403680000338,53080.8968904 2025-06-11,10:27:25.000,162,11093251,112445,0,1749637644,13932.89887261,65.30518419000146,53080.95278736001 2025-06-11,10:27:26.000,162,11093227,112325,0,1749637645,13932.89887261,65.30518419000146,53080.92483888 2025-06-11,10:27:27.000,162,11093282,112565,0,1749637646,13932.87192736999,65.25584027999867,53080.95278736001 2025-06-11,10:27:28.000,162,11093239,112645,0,1749637647,13932.89887261,65.2981350600021,53080.99471008 2025-06-11,10:27:29.000,162,11093309,112325,0,1749637648,13932.905608919995,65.31928245000017,53081.008684320004 2025-06-11,10:27:30.000,162,11093223,112525,0,1749637649,13932.885399989995,65.35452810000425,53081.0366328 2025-06-11,10:27:31.000,162,11093281,112765,0,1749637650,13932.885399989995,65.34042983999825,53080.959774480005 2025-06-11,10:27:32.000,162,11093275,112565,0,1749637651,13932.91234522999,65.32633157999953,53080.9667616 2025-06-11,10:27:33.000,162,11093233,112285,0,1749637652,13932.89213629999,65.32633157999953,53081.02265856001 2025-06-11,10:27:34.000,162,11093254,112325,0,1749637653,13932.87866368,65.32633157999953,53081.05060704001 2025-06-11,10:27:35.000,162,11093206,112405,0,1749637654,13932.87866368,65.38977375000104,53081.02265856001 2025-06-11,10:27:36.000,162,11093261,112485,0,1749637655,13932.85845475,65.35452810000425,53081.0366328 2025-06-11,10:27:37.000,162,11093287,112485,0,1749637656,13932.83150950999,65.34747897000489,53081.029645680006 2025-06-11,10:27:38.000,162,11093207,112245,0,1749637657,13932.81803689,65.3615772300036,53081.07156840001 2025-06-11,10:27:39.000,162,11093283,112365,0,1749637658,13932.83150950999,65.37567549000232,53081.05060704001 2025-06-11,10:27:40.000,162,11093194,112645,0,1749637659,13932.804564269994,65.37567549000232,53081.07156840001 2025-06-11,10:27:41.000,162,11093214,112525,0,1749637660,13932.81803689,65.38977375000104,53081.05060704001 2025-06-11,10:27:42.000,162,11093221,112485,0,1749637661,13932.79109164999,65.37567549000232,53081.05060704001 2025-06-11,10:27:43.000,162,11093264,112485,0,1749637662,13932.81803689,65.34747897000489,53081.057594160004 2025-06-11,10:27:44.000,162,11093276,112685,0,1749637663,13932.81130057999,65.31928245000017,53081.057594160004 2025-06-11,10:27:45.000,162,11093203,112445,0,1749637664,13932.804564269994,65.3615772300036,53081.057594160004 2025-06-11,10:27:46.000,162,11093237,112765,0,1749637665,13932.79109164999,65.31928245000017,53081.06458128 2025-06-11,10:27:47.000,162,11093244,112605,0,1749637666,13932.824773199995,65.3615772300036,53081.06458128 2025-06-11,10:27:48.000,162,11093201,112445,0,1749637667,13932.77088271999,65.41797026999848,53081.02265856001 2025-06-11,10:27:49.000,162,11093246,112445,0,1749637668,13932.764146409994,65.41797026999848,53081.04361992 2025-06-11,10:27:50.000,162,11093216,112565,0,1749637669,13932.75067378999,65.41797026999848,53081.04361992 2025-06-11,10:27:51.000,162,11093193,112405,0,1749637670,13932.743937479994,65.3968228800004,53081.06458128 2025-06-11,10:27:52.000,162,11093291,112405,0,1749637671,13932.743937479994,65.3968228800004,53081.09252976 2025-06-11,10:27:53.000,162,11093209,112325,0,1749637672,13932.75067378999,65.38977375000104,53081.09951688001 2025-06-11,10:27:54.000,162,11093259,112645,0,1749637673,13932.737201169999,65.40387200999976,53081.09252976 2025-06-11,10:27:55.000,162,11093211,112645,0,1749637674,13932.7574101,65.38272462000168,53081.08554264 2025-06-11,10:27:56.000,162,11093209,112525,0,1749637675,13932.7574101,65.3968228800004,53081.12047824001 2025-06-11,10:27:57.000,162,11093259,112605,0,1749637676,13932.77761903,65.40387200999976,53081.08554264 2025-06-11,10:27:58.000,162,11093240,112405,0,1749637677,13932.77088271999,65.40387200999976,53081.06458128 2025-06-11,10:27:59.000,162,11093169,112525,0,1749637678,13932.743937479994,65.3968228800004,53081.06458128 2025-06-11,10:28:00.000,162,11093197,112445,0,1749637679,13932.7574101,65.40387200999976,53081.127465360005 2025-06-11,10:28:01.000,162,11093224,112405,0,1749637680,13932.784355339994,65.36862636000296,53081.078555520005 2025-06-11,10:28:02.000,162,11093232,112645,0,1749637681,13932.7574101,65.3615772300036,53081.0366328 2025-06-11,10:28:03.000,162,11093246,112605,0,1749637682,13932.737201169999,65.34042983999825,53081.06458128 2025-06-11,10:28:04.000,162,11093235,112445,0,1749637683,13932.737201169999,65.37567549000232,53081.08554264 2025-06-11,10:28:05.000,162,11093200,112445,0,1749637684,13932.737201169999,65.38272462000168,53081.04361992 2025-06-11,10:28:06.000,162,11093190,112485,0,1749637685,13932.723728549994,65.38272462000168,53081.0366328 2025-06-11,10:28:07.000,162,11093176,112565,0,1749637686,13932.737201169999,65.40387200999976,53081.05060704001 2025-06-11,10:28:08.000,162,11093168,112805,0,1749637687,13932.7574101,65.42501939999784,53081.029645680006 2025-06-11,10:28:09.000,162,11093224,112685,0,1749637688,13932.73046485999,65.41092113999912,53081.029645680006 2025-06-11,10:28:10.000,162,11093202,112445,0,1749637689,13932.743937479994,65.41797026999848,53081.09252976 2025-06-11,10:28:11.000,162,11093280,112405,0,1749637690,13932.71025592999,65.36862636000296,53081.07156840001 2025-06-11,10:28:12.000,162,11093268,112405,0,1749637691,13932.743937479994,65.40387200999976,53081.09252976 2025-06-11,10:28:13.000,162,11093166,112565,0,1749637692,13932.676574379999,65.3968228800004,53081.078555520005 2025-06-11,10:28:14.000,162,11093267,112485,0,1749637693,13932.703519619994,65.43911766000383,53081.11349112 2025-06-11,10:28:15.000,162,11093259,112405,0,1749637694,13932.716992239999,65.41797026999848,53081.06458128 2025-06-11,10:28:16.000,162,11093203,112525,0,1749637695,13932.696783309999,65.44616679000319,53081.07156840001 2025-06-11,10:28:17.000,162,11093251,112485,0,1749637696,13932.696783309999,65.41092113999912,53081.06458128 2025-06-11,10:28:18.000,162,11093218,112445,0,1749637697,13932.71025592999,65.41797026999848,53081.01567144 2025-06-11,10:28:19.000,162,11093207,112645,0,1749637698,13932.676574379999,65.43206853000447,53081.09252976 2025-06-11,10:28:20.000,162,11093203,112405,0,1749637699,13932.676574379999,65.46731418000127,53081.06458128 2025-06-11,10:28:21.000,162,11093193,112525,0,1749637700,13932.696783309999,65.46731418000127,53081.078555520005 2025-06-11,10:28:22.000,162,11093241,112645,0,1749637701,13932.703519619994,65.43911766000383,53081.08554264 2025-06-11,10:28:23.000,162,11093232,112485,0,1749637702,13932.696783309999,65.48846156999934,53081.06458128 2025-06-11,10:28:24.000,162,11093217,112765,0,1749637703,13932.69004699999,65.46026505000191,53081.106504 2025-06-11,10:28:25.000,162,11093229,112205,0,1749637704,13932.669838069989,65.43911766000383,53081.06458128 2025-06-11,10:28:26.000,162,11093191,112285,0,1749637705,13932.696783309999,65.45321592000255,53081.06458128 2025-06-11,10:28:27.000,162,11093269,112445,0,1749637706,13932.723728549994,65.47436331000063,53081.09951688001 2025-06-11,10:28:28.000,162,11093201,112485,0,1749637707,13932.663101759994,65.5096089600047,53081.07156840001 2025-06-11,10:28:29.000,162,11093303,112525,0,1749637708,13932.696783309999,65.4955106999987,53081.07156840001 2025-06-11,10:28:30.000,162,11093181,112565,0,1749637709,13932.676574379999,65.48846156999934,53081.0366328 2025-06-11,10:28:31.000,162,11093195,112125,0,1749637710,13932.676574379999,65.5096089600047,53081.06458128 2025-06-11,10:28:32.000,162,11093200,112445,0,1749637711,13932.69004699999,65.52370722000342,53081.0366328 2025-06-11,10:28:33.000,162,11093207,112445,0,1749637712,13932.71025592999,65.52370722000342,53081.09951688001 2025-06-11,10:28:34.000,162,11093170,112565,0,1749637713,13932.69004699999,65.53075635000278,53081.078555520005 2025-06-11,10:28:35.000,162,11093196,112645,0,1749637714,13932.649629139989,65.51665809000406,53081.04361992 2025-06-11,10:28:36.000,162,11093241,112205,0,1749637715,13932.703519619994,65.53075635000278,53081.09252976 2025-06-11,10:28:37.000,162,11093223,112885,0,1749637716,13932.636156519999,65.55190374000085,53081.07156840001 2025-06-11,10:28:38.000,162,11093226,112485,0,1749637717,13932.663101759994,65.55190374000085,53081.13445248 2025-06-11,10:28:39.000,162,11093274,112685,0,1749637718,13932.663101759994,65.5448546100015,53081.07156840001 2025-06-11,10:28:40.000,162,11093291,112525,0,1749637719,13932.676574379999,65.55895287000021,53081.08554264 2025-06-11,10:28:41.000,162,11093210,112485,0,1749637720,13932.676574379999,65.5448546100015,53081.106504 2025-06-11,10:28:42.000,162,11093239,112445,0,1749637721,13932.622683899994,65.57305112999893,53081.09951688001 2025-06-11,10:28:43.000,162,11093276,112285,0,1749637722,13932.615947589999,65.55190374000085,53081.106504 2025-06-11,10:28:44.000,162,11093262,112205,0,1749637723,13932.602474969994,65.608296780003,53081.09252976 2025-06-11,10:28:45.000,162,11093267,112485,0,1749637724,13932.629420209989,65.55895287000021,53081.12047824001 2025-06-11,10:28:46.000,162,11093244,112125,0,1749637725,13932.589002349989,65.63649330000044,53081.106504 2025-06-11,10:28:47.000,162,11093231,112445,0,1749637726,13932.589002349989,65.60124765000364,53081.15541384 2025-06-11,10:28:48.000,162,11093228,112605,0,1749637727,13932.615947589999,65.51665809000406,53081.12047824001 2025-06-11,10:28:49.000,162,11093261,112325,0,1749637728,13932.602474969994,65.608296780003,53081.16240096 2025-06-11,10:28:50.000,162,11093211,112405,0,1749637729,13932.602474969994,65.57305112999893,53081.127465360005 2025-06-11,10:28:51.000,162,11093217,112645,0,1749637730,13932.636156519999,65.5448546100015,53081.127465360005 2025-06-11,10:28:52.000,162,11093221,112245,0,1749637731,13932.622683899994,65.53780548000213,53081.13445248 2025-06-11,10:28:53.000,162,11093256,112525,0,1749637732,13932.568793419989,65.53780548000213,53081.127465360005 2025-06-11,10:28:54.000,162,11093207,112485,0,1749637733,13932.595738659998,65.56600199999957,53081.13445248 2025-06-11,10:28:55.000,162,11093217,112405,0,1749637734,13932.595738659998,65.56600199999957,53081.13445248 2025-06-11,10:28:56.000,162,11093240,112285,0,1749637735,13932.589002349989,65.53780548000213,53081.12047824001 2025-06-11,10:28:57.000,162,11093228,112725,0,1749637736,13932.595738659998,65.58010025999829,53081.13445248 2025-06-11,10:28:58.000,162,11093257,112445,0,1749637737,13932.555320799998,65.55895287000021,53081.14842672001 2025-06-11,10:28:59.000,162,11093200,112525,0,1749637738,13932.555320799998,65.58010025999829,53081.16938808001 2025-06-11,10:29:00.000,162,11093182,112325,0,1749637739,13932.535111869998,65.58010025999829,53081.15541384 2025-06-11,10:29:01.000,162,11093228,112805,0,1749637740,13932.562057109993,65.55895287000021,53081.13445248 2025-06-11,10:29:02.000,162,11093269,112645,0,1749637741,13932.562057109993,65.56600199999957,53081.14842672001 2025-06-11,10:29:03.000,162,11093187,112245,0,1749637742,13932.575529729998,65.4955106999987,53081.176375200004 2025-06-11,10:29:04.000,162,11093266,112645,0,1749637743,13932.568793419989,65.55895287000021,53081.127465360005 2025-06-11,10:29:05.000,162,11093197,112485,0,1749637744,13932.548584489989,65.55190374000085,53081.20432368 2025-06-11,10:29:06.000,162,11093259,112445,0,1749637745,13932.514902939998,65.55895287000021,53081.19034944001 2025-06-11,10:29:07.000,162,11093260,112285,0,1749637746,13932.535111869998,65.56600199999957,53081.176375200004 2025-06-11,10:29:08.000,162,11093262,112525,0,1749637747,13932.555320799998,65.5448546100015,53081.21829792001 2025-06-11,10:29:09.000,162,11093214,112645,0,1749637748,13932.521639249993,65.53780548000213,53081.15541384 2025-06-11,10:29:10.000,162,11093263,112205,0,1749637749,13932.528375559988,65.57305112999893,53081.2113108 2025-06-11,10:29:11.000,162,11093244,112605,0,1749637750,13932.514902939998,65.52370722000342,53081.16240096 2025-06-11,10:29:12.000,162,11093233,112605,0,1749637751,13932.528375559988,65.53075635000278,53081.21829792001 2025-06-11,10:29:13.000,162,11093293,112445,0,1749637752,13932.508166629988,65.48141243999999,53081.176375200004 2025-06-11,10:29:14.000,162,11093172,112445,0,1749637753,13932.474485079998,65.4955106999987,53081.2113108 2025-06-11,10:29:15.000,162,11093209,112445,0,1749637754,13932.434067219998,65.47436331000063,53081.176375200004 2025-06-11,10:29:16.000,162,11093225,112485,0,1749637755,13932.467748769988,65.5096089600047,53081.20432368 2025-06-11,10:29:17.000,162,11093272,112445,0,1749637756,13932.440803529993,65.50255982999806,53081.18336232 2025-06-11,10:29:18.000,162,11093247,112405,0,1749637757,13932.440803529993,65.46731418000127,53081.21829792001 2025-06-11,10:29:19.000,162,11093193,112485,0,1749637758,13932.420594599993,65.48846156999934,53081.26022064 2025-06-11,10:29:20.000,162,11093178,112445,0,1749637759,13932.393649359998,65.48846156999934,53081.225285040004 2025-06-11,10:29:21.000,162,11093204,112645,0,1749637760,13932.400385669993,65.46026505000191,53081.23227216 2025-06-11,10:29:22.000,162,11093242,112525,0,1749637761,13932.333022569997,65.41092113999912,53081.20432368 2025-06-11,10:29:23.000,162,11093199,112285,0,1749637762,13932.339758879993,65.42501939999784,53081.1414396 2025-06-11,10:29:24.000,162,11093260,112525,0,1749637763,13932.346495190002,65.40387200999976,53081.15541384 2025-06-11,10:29:25.000,162,11093217,112565,0,1749637764,13932.339758879993,65.42501939999784,53081.16938808001 2025-06-11,10:29:26.000,162,11093173,112285,0,1749637765,13932.306077330002,65.3968228800004,53081.18336232 2025-06-11,10:29:27.000,162,11093168,112485,0,1749637766,13932.312813639997,65.36862636000296,53081.1414396 2025-06-11,10:29:28.000,162,11093213,112285,0,1749637767,13932.272395779997,65.35452810000425,53081.20432368 2025-06-11,10:29:29.000,162,11093169,112445,0,1749637768,13932.272395779997,65.3615772300036,53081.21829792001 2025-06-11,10:29:30.000,162,11093214,112485,0,1749637769,13932.326286260002,65.3615772300036,53081.21829792001 2025-06-11,10:29:31.000,162,11093182,112685,0,1749637770,13932.211768989997,65.34747897000489,53081.197336560006 2025-06-11,10:29:32.000,162,11093171,112645,0,1749637771,13932.225241610002,65.31928245000017,53081.176375200004 2025-06-11,10:29:33.000,162,11093216,112365,0,1749637772,13932.231977919997,65.32633157999953,53081.19034944001 2025-06-11,10:29:34.000,162,11093200,112445,0,1749637773,13932.205032680002,65.30518419000146,53081.15541384 2025-06-11,10:29:35.000,162,11093222,112445,0,1749637774,13932.231977919997,65.26993854000466,53081.176375200004 2025-06-11,10:29:36.000,162,11093188,112365,0,1749637775,13932.191560059997,65.2487911499993,53081.12047824001 2025-06-11,10:29:37.000,162,11093240,112525,0,1749637776,13932.205032680002,65.2487911499993,53081.127465360005 2025-06-11,10:29:38.000,162,11093196,112525,0,1749637777,13932.211768989997,65.23469289000059,53081.16240096 2025-06-11,10:29:39.000,162,11093185,112445,0,1749637778,13932.198296369992,65.22764376000123,53081.13445248 2025-06-11,10:29:40.000,162,11093293,112645,0,1749637779,13932.231977919997,65.23469289000059,53081.176375200004 2025-06-11,10:29:41.000,162,11093220,112205,0,1749637780,13932.218505299992,65.22059463000187,53081.16240096 2025-06-11,10:29:42.000,162,11093234,112605,0,1749637781,13932.198296369992,65.24174201999995,53081.127465360005 2025-06-11,10:29:43.000,162,11093269,112365,0,1749637782,13932.231977919997,65.21354550000251,53081.13445248 2025-06-11,10:29:44.000,162,11093244,112285,0,1749637783,13932.238714229992,65.20649637000315,53081.127465360005 2025-06-11,10:29:45.000,162,11093253,112485,0,1749637784,13932.238714229992,65.2487911499993,53081.2113108 2025-06-11,10:29:46.000,162,11093250,112325,0,1749637785,13932.218505299992,65.21354550000251,53081.1414396 2025-06-11,10:29:47.000,162,11093225,112525,0,1749637786,13932.205032680002,65.23469289000059,53081.197336560006 2025-06-11,10:29:48.000,162,11093252,112645,0,1749637787,13932.191560059997,65.22764376000123,53081.16938808001 2025-06-11,10:29:49.000,162,11093265,112525,0,1749637788,13932.184823750002,65.25584027999867,53081.15541384 2025-06-11,10:29:50.000,162,11093200,112445,0,1749637789,13932.171351129997,65.23469289000059,53081.16240096 2025-06-11,10:29:51.000,162,11093213,112525,0,1749637790,13932.191560059997,65.22764376000123,53081.176375200004 2025-06-11,10:29:52.000,162,11093173,112565,0,1749637791,13932.157878509992,65.20649637000315,53081.1414396 2025-06-11,10:29:53.000,162,11093266,112565,0,1749637792,13932.124196960001,65.23469289000059,53081.14842672001 2025-06-11,10:29:54.000,162,11093269,112485,0,1749637793,13932.090515409996,65.2487911499993,53081.09252976 2025-06-11,10:29:55.000,162,11093194,112405,0,1749637794,13932.110724339997,65.23469289000059,53081.16938808001 2025-06-11,10:29:56.000,162,11093225,112525,0,1749637795,13932.083779100001,65.24174201999995,53081.11349112 2025-06-11,10:29:57.000,162,11093245,112445,0,1749637796,13932.056833859991,65.24174201999995,53081.176375200004 2025-06-11,10:29:58.000,162,11093177,112285,0,1749637797,13932.097251719992,65.22059463000187,53081.16938808001 2025-06-11,10:29:59.000,162,11093206,112565,0,1749637798,13932.036624929991,65.23469289000059,53081.15541384 2025-06-11,10:30:00.000,162,11093232,112645,0,1749637799,13932.036624929991,65.27698767000402,53081.127465360005 2025-06-11,10:30:01.000,162,11093266,112485,0,1749637800,13932.036624929991,65.23469289000059,53081.106504 2025-06-11,10:30:02.000,162,11093263,112205,0,1749637801,13931.996207069991,65.2487911499993,53081.07156840001 2025-06-11,10:30:03.000,162,11093256,112205,0,1749637802,13931.989470759996,65.27698767000402,53081.078555520005 2025-06-11,10:30:04.000,162,11093223,112645,0,1749637803,13931.949052899996,65.24174201999995,53081.05060704001 2025-06-11,10:30:05.000,162,11093226,112525,0,1749637804,13931.90189873,65.26993854000466,53081.057594160004 2025-06-11,10:30:06.000,162,11093221,112765,0,1749637805,13931.92210766,65.21354550000251,53081.106504 2025-06-11,10:30:07.000,162,11093195,112565,0,1749637806,13931.8816898,65.23469289000059,53081.05060704001 2025-06-11,10:30:08.000,162,11093268,112485,0,1749637807,13931.888426109996,65.21354550000251,53081.06458128 2025-06-11,10:30:09.000,162,11093212,112445,0,1749637808,13931.807590389995,65.21354550000251,53081.029645680006 2025-06-11,10:30:10.000,162,11093241,112445,0,1749637809,13931.767172529995,65.20649637000315,53081.09252976 2025-06-11,10:30:11.000,162,11093182,112765,0,1749637810,13931.807590389995,65.20649637000315,53081.078555520005 2025-06-11,10:30:12.000,162,11093170,112645,0,1749637811,13931.76043622,65.20649637000315,53081.09252976 2025-06-11,10:30:13.000,162,11093252,112685,0,1749637812,13931.71328204999,65.2487911499993,53081.09951688001 2025-06-11,10:30:14.000,162,11093187,112605,0,1749637813,13931.686336809995,65.23469289000059,53081.07156840001 2025-06-11,10:30:15.000,162,11093193,112965,0,1749637814,13931.686336809995,65.2487911499993,53081.029645680006 2025-06-11,10:30:16.000,162,11093184,112325,0,1749637815,13931.666127879995,65.21354550000251,53081.0366328 2025-06-11,10:30:17.000,162,11093216,112325,0,1749637816,13931.65265525999,65.22764376000123,53081.0366328 2025-06-11,10:30:18.000,162,11093217,112445,0,1749637817,13931.59876478,65.19239811000443,53080.98772296 2025-06-11,10:30:19.000,162,11093178,112445,0,1749637818,13931.605501089995,65.23469289000059,53081.01567144 2025-06-11,10:30:20.000,162,11093278,112805,0,1749637819,13931.59202846999,65.26288940999802,53080.98772296 2025-06-11,10:30:21.000,162,11093199,112685,0,1749637820,13931.57855585,65.22059463000187,53081.008684320004 2025-06-11,10:30:22.000,162,11093192,112605,0,1749637821,13931.565083229994,65.19239811000443,53081.04361992 2025-06-11,10:30:23.000,162,11093170,112485,0,1749637822,13931.55161060999,65.20649637000315,53080.99471008 2025-06-11,10:30:24.000,162,11093159,112485,0,1749637823,13931.565083229994,65.22059463000187,53081.029645680006 2025-06-11,10:30:25.000,162,11093140,112485,0,1749637824,13931.57855585,65.21354550000251,53081.008684320004 2025-06-11,10:30:26.000,162,11093186,112685,0,1749637825,13931.524665369994,65.21354550000251,53081.00169720001 2025-06-11,10:30:27.000,162,11093210,112725,0,1749637826,13931.524665369994,65.21354550000251,53080.9667616 2025-06-11,10:30:28.000,162,11093220,112565,0,1749637827,13931.524665369994,65.20649637000315,53080.9667616 2025-06-11,10:30:29.000,162,11093227,112605,0,1749637828,13931.517929059999,65.23469289000059,53081.00169720001 2025-06-11,10:30:30.000,162,11093211,112565,0,1749637829,13931.450565959989,65.20649637000315,53080.94580024 2025-06-11,10:30:31.000,162,11093201,112525,0,1749637830,13931.437093339999,65.1853489799978,53080.93182600001 2025-06-11,10:30:32.000,162,11093210,112445,0,1749637831,13931.437093339999,65.19239811000443,53080.910864640005 2025-06-11,10:30:33.000,162,11093237,112685,0,1749637832,13931.437093339999,65.20649637000315,53080.99471008 2025-06-11,10:30:34.000,162,11093202,112445,0,1749637833,13931.416884409999,65.24174201999995,53080.97374872 2025-06-11,10:30:35.000,162,11093247,112685,0,1749637834,13931.416884409999,65.19944724000379,53080.959774480005 2025-06-11,10:30:36.000,162,11093251,112645,0,1749637835,13931.410148099989,65.20649637000315,53080.88990328 2025-06-11,10:30:37.000,162,11093286,112405,0,1749637836,13931.369730239989,65.23469289000059,53080.93881312 2025-06-11,10:30:38.000,162,11093170,112285,0,1749637837,13931.369730239989,65.23469289000059,53080.90387752001 2025-06-11,10:30:39.000,162,11093174,112645,0,1749637838,13931.302367139993,65.19944724000379,53080.88291616001 2025-06-11,10:30:40.000,162,11093166,112645,0,1749637839,13931.329312379989,65.22059463000187,53080.910864640005 2025-06-11,10:30:41.000,162,11093238,112645,0,1749637840,13931.329312379989,65.23469289000059,53080.87592904 2025-06-11,10:30:42.000,162,11093186,112525,0,1749637841,13931.309103449988,65.22059463000187,53080.910864640005 2025-06-11,10:30:43.000,162,11093170,112365,0,1749637842,13931.322576069993,65.20649637000315,53080.910864640005 2025-06-11,10:30:44.000,162,11093270,112525,0,1749637843,13931.329312379989,65.21354550000251,53080.840993440004 2025-06-11,10:30:45.000,162,11093268,112205,0,1749637844,13931.295630829998,65.19944724000379,53080.88990328 2025-06-11,10:30:46.000,162,11093203,112485,0,1749637845,13931.302367139993,65.20649637000315,53080.91785176 2025-06-11,10:30:47.000,162,11093230,112405,0,1749637846,13931.336048689998,65.22059463000187,53080.88291616001 2025-06-11,10:30:48.000,162,11093212,112645,0,1749637847,13931.389939169989,65.19944724000379,53080.93881312 2025-06-11,10:30:49.000,162,11093196,112565,0,1749637848,13931.383202859994,65.22764376000123,53080.93881312 2025-06-11,10:30:50.000,162,11093166,112645,0,1749637849,13931.396675479999,65.25584027999867,53080.861954800006 2025-06-11,10:30:51.000,162,11093176,112645,0,1749637850,13931.349521309989,65.26288940999802,53080.88990328 2025-06-11,10:30:52.000,162,11093229,112525,0,1749637851,13931.389939169989,65.23469289000059,53080.87592904 2025-06-11,10:30:53.000,162,11093228,112485,0,1749637852,13931.376466549998,65.30518419000146,53080.86894192 2025-06-11,10:30:54.000,162,11093195,112325,0,1749637853,13931.369730239989,65.23469289000059,53080.87592904 2025-06-11,10:30:55.000,162,11093234,112645,0,1749637854,13931.315839759998,65.24174201999995,53080.861954800006 2025-06-11,10:30:56.000,162,11093219,112565,0,1749637855,13931.349521309989,65.2981350600021,53080.88990328 2025-06-11,10:30:57.000,162,11093203,112645,0,1749637856,13931.342784999993,65.29108593000274,53080.86894192 2025-06-11,10:30:58.000,162,11093205,112165,0,1749637857,13931.356257619998,65.28403680000338,53080.86894192 2025-06-11,10:30:59.000,162,11093226,112605,0,1749637858,13931.349521309989,65.30518419000146,53080.93182600001 2025-06-11,10:31:00.000,162,11093208,112605,0,1749637859,13931.376466549998,65.34042983999825,53080.88291616001 2025-06-11,10:31:01.000,162,11093192,112605,0,1749637860,13931.349521309989,65.35452810000425,53080.84798056 2025-06-11,10:31:02.000,162,11093213,112365,0,1749637861,13931.356257619998,65.40387200999976,53080.88990328 2025-06-11,10:31:03.000,162,11093189,112485,0,1749637862,13931.329312379989,65.34042983999825,53080.91785176 2025-06-11,10:31:04.000,162,11093243,112485,0,1749637863,13931.322576069993,65.36862636000296,53080.88990328 2025-06-11,10:31:05.000,162,11093252,112365,0,1749637864,13931.336048689998,65.37567549000232,53080.8968904 2025-06-11,10:31:06.000,162,11093225,112765,0,1749637865,13931.369730239989,65.41797026999848,53080.91785176 2025-06-11,10:31:07.000,162,11093182,112485,0,1749637866,13931.362993929994,65.43206853000447,53080.94580024 2025-06-11,10:31:08.000,162,11093180,112485,0,1749637867,13931.376466549998,65.41797026999848,53080.91785176 2025-06-11,10:31:09.000,162,11093258,112525,0,1749637868,13931.383202859994,65.43206853000447,53080.91785176 2025-06-11,10:31:10.000,162,11093205,112365,0,1749637869,13931.389939169989,65.45321592000255,53080.92483888 2025-06-11,10:31:11.000,162,11093247,112485,0,1749637870,13931.416884409999,65.43911766000383,53080.92483888 2025-06-11,10:31:12.000,162,11093164,112405,0,1749637871,13931.403411789994,65.46026505000191,53080.93182600001 2025-06-11,10:31:13.000,162,11093192,112645,0,1749637872,13931.443829649994,65.46026505000191,53080.94580024 2025-06-11,10:31:14.000,162,11093214,112805,0,1749637873,13931.457302269999,65.48846156999934,53080.93881312 2025-06-11,10:31:15.000,162,11093183,112765,0,1749637874,13931.47077488999,65.53075635000278,53080.98073584001 2025-06-11,10:31:16.000,162,11093245,112525,0,1749637875,13931.47077488999,65.51665809000406,53080.99471008 2025-06-11,10:31:17.000,162,11093162,112765,0,1749637876,13931.477511199999,65.51665809000406,53080.9667616 2025-06-11,10:31:18.000,162,11093216,112565,0,1749637877,13931.464038579994,65.5448546100015,53080.88990328 2025-06-11,10:31:19.000,162,11093186,112445,0,1749637878,13931.477511199999,65.55895287000021,53080.959774480005 2025-06-11,10:31:20.000,162,11093188,112325,0,1749637879,13931.457302269999,65.59419852000428,53080.92483888 2025-06-11,10:31:21.000,162,11093228,112485,0,1749637880,13931.47077488999,65.58714938999765,53080.9667616 2025-06-11,10:31:22.000,162,11093249,112485,0,1749637881,13931.49098381999,65.58010025999829,53081.01567144 2025-06-11,10:31:23.000,162,11093245,112285,0,1749637882,13931.524665369994,65.62239504000172,53081.008684320004 2025-06-11,10:31:24.000,162,11093215,112445,0,1749637883,13931.517929059999,65.59419852000428,53081.02265856001 2025-06-11,10:31:25.000,162,11093236,112845,0,1749637884,13931.524665369994,65.63649330000044,53081.04361992 2025-06-11,10:31:26.000,162,11093213,112565,0,1749637885,13931.538137989999,65.65764068999852,53080.94580024 2025-06-11,10:31:27.000,162,11093220,112445,0,1749637886,13931.565083229994,65.67173895000451,53081.01567144 2025-06-11,10:31:28.000,162,11093197,112645,0,1749637887,13931.57181953999,65.71403373000066,53080.9667616 2025-06-11,10:31:29.000,162,11093238,112645,0,1749637888,13931.57855585,65.72813198999938,53080.97374872 2025-06-11,10:31:30.000,162,11093215,112365,0,1749637889,13931.544874299994,65.73518111999874,53081.06458128 2025-06-11,10:31:31.000,162,11093227,112645,0,1749637890,13931.57181953999,65.74927938000474,53081.05060704001 2025-06-11,10:31:32.000,162,11093246,112325,0,1749637891,13931.57855585,65.7563285100041,53081.09951688001 2025-06-11,10:31:33.000,162,11093172,112645,0,1749637892,13931.605501089995,65.77042677000281,53081.02265856001 2025-06-11,10:31:34.000,162,11093232,112645,0,1749637893,13931.59876478,65.79157416000089,53081.08554264 2025-06-11,10:31:35.000,162,11093242,112485,0,1749637894,13931.625710019995,65.73518111999874,53081.06458128 2025-06-11,10:31:36.000,162,11093240,112445,0,1749637895,13931.61223739999,65.78452503000153,53081.057594160004 2025-06-11,10:31:37.000,162,11093201,112645,0,1749637896,13931.61897371,65.82681980999769,53081.05060704001 2025-06-11,10:31:38.000,162,11093236,112405,0,1749637897,13931.63918264,65.87616372000048,53081.08554264 2025-06-11,10:31:39.000,162,11093202,112845,0,1749637898,13931.605501089995,65.81977067999833,53081.078555520005 2025-06-11,10:31:40.000,162,11093225,112445,0,1749637899,13931.61897371,65.84091807000368,53081.15541384 2025-06-11,10:31:41.000,162,11093178,112445,0,1749637900,13931.61897371,65.87616372000048,53081.12047824001 2025-06-11,10:31:42.000,162,11093196,112565,0,1749637901,13931.625710019995,65.87616372000048,53081.16938808001 2025-06-11,10:31:43.000,162,11093267,112405,0,1749637902,13931.65265525999,65.8902619799992,53081.127465360005 2025-06-11,10:31:44.000,162,11093194,112445,0,1749637903,13931.645918949995,65.8902619799992,53081.16938808001 2025-06-11,10:31:45.000,162,11093249,112525,0,1749637904,13931.625710019995,65.89731110999855,53081.16240096 2025-06-11,10:31:46.000,162,11093202,112365,0,1749637905,13931.585292159994,65.91845850000391,53081.176375200004 2025-06-11,10:31:47.000,162,11093221,112365,0,1749637906,13931.59202846999,65.90436023999791,53081.19034944001 2025-06-11,10:31:48.000,162,11093179,112445,0,1749637907,13931.585292159994,65.8902619799992,53081.20432368 2025-06-11,10:31:49.000,162,11093263,112445,0,1749637908,13931.565083229994,65.89731110999855,53081.16240096 2025-06-11,10:31:50.000,162,11093227,112685,0,1749637909,13931.538137989999,65.90436023999791,53081.15541384 2025-06-11,10:31:51.000,162,11093244,112405,0,1749637910,13931.53140167999,65.93960589000199,53081.176375200004 2025-06-11,10:31:52.000,162,11093167,112285,0,1749637911,13931.517929059999,65.91845850000391,53081.15541384 2025-06-11,10:31:53.000,162,11093195,112525,0,1749637912,13931.55161060999,65.93960589000199,53081.21829792001 2025-06-11,10:31:54.000,162,11093243,112365,0,1749637913,13931.55834692,65.9537041500007,53081.197336560006 2025-06-11,10:31:55.000,162,11093243,112445,0,1749637914,13931.524665369994,65.92550763000327,53081.20432368 2025-06-11,10:31:56.000,162,11093250,112445,0,1749637915,13931.55161060999,65.94665502000134,53081.197336560006 2025-06-11,10:31:57.000,162,11093254,112245,0,1749637916,13931.585292159994,65.93255676000263,53081.20432368 2025-06-11,10:31:58.000,162,11093242,112365,0,1749637917,13931.565083229994,65.96780240999942,53081.21829792001 2025-06-11,10:31:59.000,162,11093238,112525,0,1749637918,13931.544874299994,65.93255676000263,53081.20432368 2025-06-11,10:32:00.000,162,11093202,112685,0,1749637919,13931.57181953999,65.91845850000391,53081.197336560006 2025-06-11,10:32:01.000,162,11093265,112365,0,1749637920,13931.565083229994,65.96780240999942,53081.21829792001 2025-06-11,10:32:02.000,162,11093261,112565,0,1749637921,13931.565083229994,65.93960589000199,53081.197336560006 2025-06-11,10:32:03.000,162,11093182,112445,0,1749637922,13931.55161060999,65.96075328000006,53081.225285040004 2025-06-11,10:32:04.000,162,11093189,112525,0,1749637923,13931.565083229994,65.94665502000134,53081.1414396 2025-06-11,10:32:05.000,162,11093196,112485,0,1749637924,13931.585292159994,65.92550763000327,53081.19034944001 2025-06-11,10:32:06.000,162,11093270,112765,0,1749637925,13931.57181953999,65.93960589000199,53081.1414396 2025-06-11,10:32:07.000,162,11093222,112485,0,1749637926,13931.57181953999,65.92550763000327,53081.16240096 2025-06-11,10:32:08.000,162,11093206,112605,0,1749637927,13931.57855585,65.90436023999791,53081.14842672001 2025-06-11,10:32:09.000,162,11093243,112525,0,1749637928,13931.565083229994,65.8902619799992,53081.16938808001 2025-06-11,10:32:10.000,162,11093269,112405,0,1749637929,13931.59202846999,65.86911459000112,53081.176375200004 2025-06-11,10:32:11.000,162,11093178,112405,0,1749637930,13931.544874299994,65.87616372000048,53081.12047824001 2025-06-11,10:32:12.000,162,11093205,112565,0,1749637931,13931.544874299994,65.84796720000304,53081.197336560006 2025-06-11,10:32:13.000,162,11093210,112365,0,1749637932,13931.51119274999,65.8902619799992,53081.176375200004 2025-06-11,10:32:14.000,162,11093251,112285,0,1749637933,13931.497720129999,65.86206546000176,53081.23925928001 2025-06-11,10:32:15.000,162,11093251,112845,0,1749637934,13931.484247509994,65.87616372000048,53081.19034944001 2025-06-11,10:32:16.000,162,11093257,112485,0,1749637935,13931.51119274999,65.86911459000112,53081.2113108 2025-06-11,10:32:17.000,162,11093239,112525,0,1749637936,13931.55161060999,65.8550163300024,53081.20432368 2025-06-11,10:32:18.000,162,11093187,112285,0,1749637937,13931.538137989999,65.8550163300024,53081.176375200004 2025-06-11,10:32:19.000,162,11093225,112605,0,1749637938,13931.55161060999,65.89731110999855,53081.14842672001 2025-06-11,10:32:20.000,162,11093139,112485,0,1749637939,13931.55834692,65.89731110999855,53081.16240096 2025-06-11,10:32:21.000,162,11093196,112645,0,1749637940,13931.504456439994,65.91845850000391,53081.11349112 2025-06-11,10:32:22.000,162,11093193,112485,0,1749637941,13931.565083229994,65.91845850000391,53081.16938808001 2025-06-11,10:32:23.000,162,11093207,112525,0,1749637942,13931.565083229994,65.94665502000134,53081.15541384 2025-06-11,10:32:24.000,162,11093201,112525,0,1749637943,13931.59202846999,65.92550763000327,53081.16938808001 2025-06-11,10:32:25.000,162,11093202,112485,0,1749637944,13931.605501089995,65.9537041500007,53081.176375200004 2025-06-11,10:32:26.000,162,11093203,112525,0,1749637945,13931.585292159994,65.96075328000006,53081.197336560006 2025-06-11,10:32:27.000,162,11093266,112445,0,1749637946,13931.53140167999,65.9537041500007,53081.14842672001 2025-06-11,10:32:28.000,162,11093244,112685,0,1749637947,13931.59202846999,65.96780240999942,53081.13445248 2025-06-11,10:32:29.000,162,11093249,112445,0,1749637948,13931.61897371,65.99599893000413,53081.18336232 2025-06-11,10:32:30.000,162,11093249,112645,0,1749637949,13931.63244632999,65.97485153999878,53081.16938808001 2025-06-11,10:32:31.000,162,11093203,112485,0,1749637950,13931.63918264,65.94665502000134,53081.16938808001 2025-06-11,10:32:32.000,162,11093247,112605,0,1749637951,13931.6796005,65.9537041500007,53081.15541384 2025-06-11,10:32:33.000,162,11093261,112445,0,1749637952,13931.69980943,65.93255676000263,53081.21829792001 2025-06-11,10:32:34.000,162,11093251,112365,0,1749637953,13931.73349097999,65.94665502000134,53081.19034944001 2025-06-11,10:32:35.000,162,11093234,112445,0,1749637954,13931.767172529995,65.98894980000478,53081.176375200004 2025-06-11,10:32:36.000,162,11093229,112485,0,1749637955,13931.73349097999,66.03829371000029,53081.20432368 2025-06-11,10:32:37.000,162,11093254,112685,0,1749637956,13931.726754669995,66.03829371000029,53081.197336560006 2025-06-11,10:32:38.000,162,11093243,112605,0,1749637957,13931.726754669995,66.03829371000029,53081.26720776001 2025-06-11,10:32:39.000,162,11093211,112445,0,1749637958,13931.74022729,66.06649022999773,53081.246246400005 2025-06-11,10:32:40.000,162,11093219,112565,0,1749637959,13931.767172529995,66.06649022999773,53081.25323352 2025-06-11,10:32:41.000,162,11093244,112445,0,1749637960,13931.74022729,66.05944109999837,53081.21829792001 2025-06-11,10:32:42.000,162,11093212,112525,0,1749637961,13931.76043622,66.07353936000436,53081.25323352 2025-06-11,10:32:43.000,162,11093197,112285,0,1749637962,13931.78064515,66.08763762000308,53081.28816912001 2025-06-11,10:32:44.000,162,11093231,112445,0,1749637963,13931.787381459995,66.09468675000244,53081.26022064 2025-06-11,10:32:45.000,162,11093217,112565,0,1749637964,13931.78064515,66.11583414000052,53081.26720776001 2025-06-11,10:32:46.000,162,11093260,112485,0,1749637965,13931.76043622,66.1369815299986,53081.30913048 2025-06-11,10:32:47.000,162,11093198,112325,0,1749637966,13931.74022729,66.15107979000459,53081.33009184 2025-06-11,10:32:48.000,162,11093198,112325,0,1749637967,13931.76043622,66.15107979000459,53081.344066080004 2025-06-11,10:32:49.000,162,11093169,112365,0,1749637968,13931.73349097999,66.17927631000202,53081.37201456 2025-06-11,10:32:50.000,162,11093230,112365,0,1749637969,13931.726754669995,66.2004237000001,53081.32310472 2025-06-11,10:32:51.000,162,11093236,112445,0,1749637970,13931.67286418999,66.25681674000225,53081.33009184 2025-06-11,10:32:52.000,162,11093260,112525,0,1749637971,13931.69980943,66.24976761000289,53081.31611760001 2025-06-11,10:32:53.000,162,11093198,112365,0,1749637972,13931.74022729,66.27091500000097,53081.32310472 2025-06-11,10:32:54.000,162,11093224,112645,0,1749637973,13931.73349097999,66.3132097800044,53081.37900168 2025-06-11,10:32:55.000,162,11093218,112485,0,1749637974,13931.79411776999,66.2991115199984,53081.295156240005 2025-06-11,10:32:56.000,162,11093195,112645,0,1749637975,13931.767172529995,66.33435717000248,53081.33707896001 2025-06-11,10:32:57.000,162,11093278,112525,0,1749637976,13931.75369990999,66.34140630000184,53081.344066080004 2025-06-11,10:32:58.000,162,11093253,112485,0,1749637977,13931.77390883999,66.38370107999799,53081.413937280005 2025-06-11,10:32:59.000,162,11093245,112565,0,1749637978,13931.807590389995,66.39075021000463,53081.392975920004 2025-06-11,10:33:00.000,162,11093249,112645,0,1749637979,13931.76043622,66.39779934000398,53081.37201456 2025-06-11,10:33:01.000,162,11093259,112565,0,1749637980,13931.77390883999,66.4118976000027,53081.39996304 2025-06-11,10:33:02.000,162,11093184,112485,0,1749637981,13931.767172529995,66.45419237999886,53081.42791152 2025-06-11,10:33:03.000,162,11093226,112485,0,1749637982,13931.80085408,66.49648716000229,53081.392975920004 2025-06-11,10:33:04.000,162,11093259,112565,0,1749637983,13931.83453562999,66.53173280999908,53081.39996304 2025-06-11,10:33:05.000,162,11093235,112445,0,1749637984,13931.81432669999,66.53878193999844,53081.45586000001 2025-06-11,10:33:06.000,162,11093266,112445,0,1749637985,13931.848008249995,66.5599293300038,53081.42791152 2025-06-11,10:33:07.000,162,11093245,112485,0,1749637986,13931.87495348999,66.59517498000059,53081.47682136 2025-06-11,10:33:08.000,162,11093270,112485,0,1749637987,13931.86148087,66.56697846000316,53081.52573120001 2025-06-11,10:33:09.000,162,11093272,112445,0,1749637988,13931.84127194,66.61632236999867,53081.413937280005 2025-06-11,10:33:10.000,162,11093222,112205,0,1749637989,13931.8816898,66.6586171500021,53081.45586000001 2025-06-11,10:33:11.000,162,11093275,112365,0,1749637990,13931.935580279991,66.64451889000338,53081.44887288 2025-06-11,10:33:12.000,162,11093222,112445,0,1749637991,13931.935580279991,66.6586171500021,53081.46983424 2025-06-11,10:33:13.000,162,11093209,112365,0,1749637992,13931.8816898,66.68681366999954,53081.49778272 2025-06-11,10:33:14.000,162,11093181,112445,0,1749637993,13931.91537134999,66.6938627999989,53081.48380848001 2025-06-11,10:33:15.000,162,11093223,112645,0,1749637994,13931.935580279991,66.68681366999954,53081.50476984001 2025-06-11,10:33:16.000,162,11093188,112725,0,1749637995,13931.96252552,66.72910845000297,53081.4907956 2025-06-11,10:33:17.000,162,11093234,112445,0,1749637996,13931.969261829996,66.73615758000233,53081.48380848001 2025-06-11,10:33:18.000,162,11093223,112565,0,1749637997,13931.996207069991,66.73615758000233,53081.50476984001 2025-06-11,10:33:19.000,162,11093199,112365,0,1749637998,13932.023152310001,66.7573049700004,53081.56765392 2025-06-11,10:33:20.000,162,11093199,112565,0,1749637999,13932.036624929991,66.77845235999848,53081.54669256 2025-06-11,10:33:21.000,162,11093210,112165,0,1749638000,13932.050097549996,66.8066488800032,53081.58861528 2025-06-11,10:33:22.000,162,11093204,112485,0,1749638001,13932.063570170001,66.81369801000255,53081.51874408 2025-06-11,10:33:23.000,162,11093199,112525,0,1749638002,13932.043361240001,66.82074714000191,53081.511756960004 2025-06-11,10:33:24.000,162,11093185,112485,0,1749638003,13932.103988030001,66.84189452999999,53081.61656376 2025-06-11,10:33:25.000,162,11093182,112205,0,1749638004,13932.117460649992,66.84894365999935,53081.60957664 2025-06-11,10:33:26.000,162,11093217,112605,0,1749638005,13932.090515409996,66.87714018000406,53081.630538000005 2025-06-11,10:33:27.000,162,11093187,112325,0,1749638006,13932.110724339997,66.83484540000063,53081.60258952001 2025-06-11,10:33:28.000,162,11093278,112805,0,1749638007,13932.157878509992,66.85599278999871,53081.65149936001 2025-06-11,10:33:29.000,162,11093201,112485,0,1749638008,13932.157878509992,66.89123844000278,53081.60258952001 2025-06-11,10:33:30.000,162,11093230,112445,0,1749638009,13932.191560059997,66.84189452999999,53081.67246072001 2025-06-11,10:33:31.000,162,11093237,112525,0,1749638010,13932.198296369992,66.91238583000086,53081.64451224 2025-06-11,10:33:32.000,162,11093250,112685,0,1749638011,13932.231977919997,66.91238583000086,53081.679447840004 2025-06-11,10:33:33.000,162,11093194,112485,0,1749638012,13932.258923159992,66.9053367000015,53081.69342208001 2025-06-11,10:33:34.000,162,11093261,112285,0,1749638013,13932.279132089992,66.98287713000173,53081.70739632 2025-06-11,10:33:35.000,162,11093265,112605,0,1749638014,13932.312813639997,66.98287713000173,53081.67246072001 2025-06-11,10:33:36.000,162,11093261,112205,0,1749638015,13932.292604709997,66.96172974000365,53081.74233192001 2025-06-11,10:33:37.000,162,11093224,112525,0,1749638016,13932.299341019992,66.95468061000429,53081.69342208001 2025-06-11,10:33:38.000,162,11093231,112645,0,1749638017,13932.319549949993,67.0040245199998,53081.728357680004 2025-06-11,10:33:39.000,162,11093286,112525,0,1749638018,13932.306077330002,66.97582800000237,53081.74233192001 2025-06-11,10:33:40.000,162,11093174,112405,0,1749638019,13932.386913050002,66.97582800000237,53081.798228880005 2025-06-11,10:33:41.000,162,11093261,112445,0,1749638020,13932.366704120002,67.03222104000452,53081.79124176001 2025-06-11,10:33:42.000,162,11093240,112485,0,1749638021,13932.413858289998,67.01107364999916,53081.85412584 2025-06-11,10:33:43.000,162,11093181,112645,0,1749638022,13932.440803529993,67.01107364999916,53081.78425464 2025-06-11,10:33:44.000,162,11093261,112645,0,1749638023,13932.413858289998,67.01107364999916,53081.85412584 2025-06-11,10:33:45.000,162,11093217,112445,0,1749638024,13932.440803529993,66.98992626000108,53081.896048560004 2025-06-11,10:33:46.000,162,11093254,112325,0,1749638025,13932.454276149998,67.03927017000387,53081.8750872 2025-06-11,10:33:47.000,162,11093246,112485,0,1749638026,13932.481221389993,67.01812277999852,53081.90303568 2025-06-11,10:33:48.000,162,11093168,112325,0,1749638027,13932.508166629988,67.02517190999788,53081.8750872 2025-06-11,10:33:49.000,162,11093159,112605,0,1749638028,13932.541848179993,67.03222104000452,53081.93797128001 2025-06-11,10:33:50.000,162,11093235,112365,0,1749638029,13932.548584489989,67.05336843000259,53081.93797128001 2025-06-11,10:33:51.000,162,11093177,112565,0,1749638030,13932.541848179993,67.07451582000067,53081.93098416 2025-06-11,10:33:52.000,162,11093220,112765,0,1749638031,13932.575529729998,67.08156495000003,53081.92399704 2025-06-11,10:33:53.000,162,11093141,112725,0,1749638032,13932.609211279989,67.06041756000195,53081.93797128001 2025-06-11,10:33:54.000,162,11093188,112485,0,1749638033,13932.602474969994,67.10976147000474,53081.979894 2025-06-11,10:33:55.000,162,11093233,112765,0,1749638034,13932.602474969994,67.08156495000003,53082.00085536 2025-06-11,10:33:56.000,162,11093222,112605,0,1749638035,13932.595738659998,67.10976147000474,53082.04277808 2025-06-11,10:33:57.000,162,11093203,112485,0,1749638036,13932.642892829994,67.08156495000003,53082.00085536 2025-06-11,10:33:58.000,162,11093209,112445,0,1749638037,13932.629420209989,67.10976147000474,53082.00085536 2025-06-11,10:33:59.000,162,11093192,112445,0,1749638038,13932.609211279989,67.09566320999875,53082.035790960006 2025-06-11,10:34:00.000,162,11093229,112485,0,1749638039,13932.649629139989,67.06746669000131,53082.0497652 2025-06-11,10:34:01.000,162,11093190,112405,0,1749638040,13932.656365449999,67.08156495000003,53082.00784248001 2025-06-11,10:34:02.000,162,11093200,112485,0,1749638041,13932.636156519999,67.09566320999875,53082.07771368001 2025-06-11,10:34:03.000,162,11093194,112645,0,1749638042,13932.663101759994,67.08156495000003,53082.04277808 2025-06-11,10:34:04.000,162,11093199,112525,0,1749638043,13932.69004699999,67.09566320999875,53082.084700800006 2025-06-11,10:34:05.000,162,11093265,112405,0,1749638044,13932.696783309999,67.09566320999875,53082.07771368001 2025-06-11,10:34:06.000,162,11093242,112445,0,1749638045,13932.69004699999,67.10976147000474,53082.14758488 2025-06-11,10:34:07.000,162,11093240,112485,0,1749638046,13932.69004699999,67.08156495000003,53082.12662352001 2025-06-11,10:34:08.000,162,11093183,112285,0,1749638047,13932.73046485999,67.08156495000003,53082.10566216001 2025-06-11,10:34:09.000,162,11093223,112565,0,1749638048,13932.703519619994,67.1027123399981,53082.16854624 2025-06-11,10:34:10.000,162,11093167,112405,0,1749638049,13932.737201169999,67.10976147000474,53082.1895076 2025-06-11,10:34:11.000,162,11093254,112485,0,1749638050,13932.737201169999,67.12385973000346,53082.14059776 2025-06-11,10:34:12.000,162,11093229,112245,0,1749638051,13932.716992239999,67.13795799000218,53082.14758488 2025-06-11,10:34:13.000,162,11093173,112565,0,1749638052,13932.743937479994,67.1168106000041,53082.16854624 2025-06-11,10:34:14.000,162,11093265,112405,0,1749638053,13932.703519619994,67.13795799000218,53082.21046896 2025-06-11,10:34:15.000,162,11093171,112285,0,1749638054,13932.784355339994,67.13090886000282,53082.24540456001 2025-06-11,10:34:16.000,162,11093262,112445,0,1749638055,13932.77088271999,67.1168106000041,53082.27335304001 2025-06-11,10:34:17.000,162,11093165,112645,0,1749638056,13932.804564269994,67.13090886000282,53082.26636592 2025-06-11,10:34:18.000,162,11093264,112565,0,1749638057,13932.764146409994,67.13090886000282,53082.21745608 2025-06-11,10:34:19.000,162,11093238,112645,0,1749638058,13932.764146409994,67.18025276999833,53082.23841744 2025-06-11,10:34:20.000,162,11093243,112685,0,1749638059,13932.75067378999,67.14500712000154,53082.252391680006 2025-06-11,10:34:21.000,162,11093279,112605,0,1749638060,13932.764146409994,67.13795799000218,53082.28732728 2025-06-11,10:34:22.000,162,11093203,112565,0,1749638061,13932.75067378999,67.14500712000154,53082.28732728 2025-06-11,10:34:23.000,162,11093184,112285,0,1749638062,13932.75067378999,67.13795799000218,53082.30828864 2025-06-11,10:34:24.000,162,11093195,112445,0,1749638063,13932.723728549994,67.15910538000026,53082.301301520005 2025-06-11,10:34:25.000,162,11093157,112605,0,1749638064,13932.737201169999,67.15910538000026,53082.350211360004 2025-06-11,10:34:26.000,162,11093186,112405,0,1749638065,13932.75067378999,67.15910538000026,53082.33623712 2025-06-11,10:34:27.000,162,11093189,112485,0,1749638066,13932.75067378999,67.15910538000026,53082.32226288001 2025-06-11,10:34:28.000,162,11093148,112445,0,1749638067,13932.764146409994,67.18025276999833,53082.32925 2025-06-11,10:34:29.000,162,11093244,112445,0,1749638068,13932.764146409994,67.19435103000433,53082.32925 2025-06-11,10:34:30.000,162,11093242,112285,0,1749638069,13932.824773199995,67.20140016000369,53082.31527576 2025-06-11,10:34:31.000,162,11093245,112885,0,1749638070,13932.764146409994,67.17320363999897,53082.31527576 2025-06-11,10:34:32.000,162,11093197,112445,0,1749638071,13932.79109164999,67.17320363999897,53082.34322424001 2025-06-11,10:34:33.000,162,11093195,112485,0,1749638072,13932.77761903,67.17320363999897,53082.33623712 2025-06-11,10:34:34.000,162,11093220,112445,0,1749638073,13932.77761903,67.17320363999897,53082.371172720006 2025-06-11,10:34:35.000,162,11093187,112405,0,1749638074,13932.79109164999,67.20844929000305,53082.33623712 2025-06-11,10:34:36.000,162,11093231,112445,0,1749638075,13932.79109164999,67.20844929000305,53082.32226288001 2025-06-11,10:34:37.000,162,11093183,112045,0,1749638076,13932.764146409994,67.20140016000369,53082.37815984 2025-06-11,10:34:38.000,162,11093257,112525,0,1749638077,13932.77761903,67.17320363999897,53082.34322424001 2025-06-11,10:34:39.000,162,11093182,112445,0,1749638078,13932.784355339994,67.2154984200024,53082.34322424001 2025-06-11,10:34:40.000,162,11093193,112645,0,1749638079,13932.79109164999,67.23664581000048,53082.36418560001 2025-06-11,10:34:41.000,162,11093233,112725,0,1749638080,13932.804564269994,67.2154984200024,53082.41309544001 2025-06-11,10:34:42.000,162,11093254,112525,0,1749638081,13932.81803689,67.2507440699992,53082.420082560006 2025-06-11,10:34:43.000,162,11093173,112485,0,1749638082,13932.764146409994,67.20844929000305,53082.38514696 2025-06-11,10:34:44.000,162,11093259,112285,0,1749638083,13932.804564269994,67.22959668000112,53082.44104392001 2025-06-11,10:34:45.000,162,11093253,112445,0,1749638084,13932.81803689,67.27894059000391,53082.45501816 2025-06-11,10:34:46.000,162,11093201,112525,0,1749638085,13932.824773199995,67.27189146000455,53082.399121200004 2025-06-11,10:34:47.000,162,11093209,112445,0,1749638086,13932.79109164999,67.27894059000391,53082.420082560006 2025-06-11,10:34:48.000,162,11093212,112445,0,1749638087,13932.804564269994,67.2507440699992,53082.40610832 2025-06-11,10:34:49.000,162,11093247,112485,0,1749638088,13932.824773199995,67.26484232999792,53082.468992400005 2025-06-11,10:34:50.000,162,11093254,112805,0,1749638089,13932.75067378999,67.27189146000455,53082.40610832 2025-06-11,10:34:51.000,162,11093217,112605,0,1749638090,13932.81803689,67.29303885000263,53082.42706968 2025-06-11,10:34:52.000,162,11093228,112765,0,1749638091,13932.77088271999,67.27894059000391,53082.46200528001 2025-06-11,10:34:53.000,162,11093227,112525,0,1749638092,13932.764146409994,67.30713711000135,53082.44803104 2025-06-11,10:34:54.000,162,11093252,112445,0,1749638093,13932.75067378999,67.33533362999879,53082.44803104 2025-06-11,10:34:55.000,162,11093274,112485,0,1749638094,13932.77761903,67.33533362999879,53082.47597952 2025-06-11,10:34:56.000,162,11093276,112285,0,1749638095,13932.79782796,67.34238275999815,53082.49694088 2025-06-11,10:34:57.000,162,11093252,112485,0,1749638096,13932.75067378999,67.34943189000478,53082.45501816 2025-06-11,10:34:58.000,162,11093272,112365,0,1749638097,13932.73046485999,67.37762841000222,53082.468992400005 2025-06-11,10:34:59.000,162,11093245,112685,0,1749638098,13932.743937479994,67.39172667000093,53082.517902240004 2025-06-11,10:35:00.000,162,11093252,112405,0,1749638099,13932.73046485999,67.37057928000286,53082.48296664 2025-06-11,10:35:01.000,162,11093255,112485,0,1749638100,13932.7574101,67.37762841000222,53082.517902240004 2025-06-11,10:35:02.000,162,11093174,112445,0,1749638101,13932.73046485999,67.38467754000158,53082.47597952 2025-06-11,10:35:03.000,162,11093234,112525,0,1749638102,13932.743937479994,67.3635301500035,53082.48296664 2025-06-11,10:35:04.000,162,11093236,112525,0,1749638103,13932.73046485999,67.38467754000158,53082.51091512001 2025-06-11,10:35:05.000,162,11093242,112565,0,1749638104,13932.73046485999,67.37762841000222,53082.517902240004 2025-06-11,10:35:06.000,162,11093219,112325,0,1749638105,13932.696783309999,67.41992318999837,53082.52488936 2025-06-11,10:35:07.000,162,11093279,112125,0,1749638106,13932.737201169999,67.40582492999965,53082.55982496001 2025-06-11,10:35:08.000,162,11093280,112325,0,1749638107,13932.743937479994,67.41287405999901,53082.53187648001 2025-06-11,10:35:09.000,162,11093201,112565,0,1749638108,13932.71025592999,67.3987758000003,53082.55283784 2025-06-11,10:35:10.000,162,11093251,112485,0,1749638109,13932.69004699999,67.39172667000093,53082.52488936 2025-06-11,10:35:11.000,162,11093253,112405,0,1749638110,13932.676574379999,67.42697231999773,53082.566812080004 2025-06-11,10:35:12.000,162,11093214,112445,0,1749638111,13932.764146409994,67.40582492999965,53082.60873480001 2025-06-11,10:35:13.000,162,11093185,112645,0,1749638112,13932.71025592999,67.39172667000093,53082.58078632001 2025-06-11,10:35:14.000,162,11093173,112525,0,1749638113,13932.73046485999,67.39172667000093,53082.59476056 2025-06-11,10:35:15.000,162,11093194,112445,0,1749638114,13932.723728549994,67.41992318999837,53082.566812080004 2025-06-11,10:35:16.000,162,11093174,112525,0,1749638115,13932.743937479994,67.37762841000222,53082.566812080004 2025-06-11,10:35:17.000,162,11093162,112405,0,1749638116,13932.77088271999,67.41992318999837,53082.517902240004 2025-06-11,10:35:18.000,162,11093204,112525,0,1749638117,13932.79109164999,67.41992318999837,53082.55283784 2025-06-11,10:35:19.000,162,11093164,112445,0,1749638118,13932.77761903,67.43402145000437,53082.566812080004 2025-06-11,10:35:20.000,162,11093254,112485,0,1749638119,13932.77761903,67.3987758000003,53082.60873480001 2025-06-11,10:35:21.000,162,11093261,112565,0,1749638120,13932.79109164999,67.40582492999965,53082.538863600006 2025-06-11,10:35:22.000,162,11093247,112645,0,1749638121,13932.75067378999,67.41287405999901,53082.566812080004 2025-06-11,10:35:23.000,162,11093182,112365,0,1749638122,13932.77088271999,67.42697231999773,53082.60174768 2025-06-11,10:35:24.000,162,11093196,112605,0,1749638123,13932.81130057999,67.42697231999773,53082.587773440006 2025-06-11,10:35:25.000,162,11093293,112645,0,1749638124,13932.79109164999,67.39172667000093,53082.61572192 2025-06-11,10:35:26.000,162,11093200,112525,0,1749638125,13932.79782796,67.44107058000372,53082.61572192 2025-06-11,10:35:27.000,162,11093183,112645,0,1749638126,13932.784355339994,67.43402145000437,53082.6436704 2025-06-11,10:35:28.000,162,11093195,112645,0,1749638127,13932.804564269994,67.44107058000372,53082.62270904 2025-06-11,10:35:29.000,162,11093241,112365,0,1749638128,13932.79109164999,67.45516884000244,53082.5737992 2025-06-11,10:35:30.000,162,11093192,112445,0,1749638129,13932.804564269994,67.41992318999837,53082.55982496001 2025-06-11,10:35:31.000,162,11093253,112645,0,1749638130,13932.83824582,67.4622179700018,53082.60873480001 2025-06-11,10:35:32.000,162,11093244,112485,0,1749638131,13932.81130057999,67.46926710000116,53082.62270904 2025-06-11,10:35:33.000,162,11093246,112325,0,1749638132,13932.77761903,67.49041448999924,53082.65065752 2025-06-11,10:35:34.000,162,11093257,112365,0,1749638133,13932.804564269994,67.44107058000372,53082.65764464001 2025-06-11,10:35:35.000,162,11093254,112645,0,1749638134,13932.804564269994,67.44811971000308,53082.566812080004 2025-06-11,10:35:36.000,162,11093278,112085,0,1749638135,13932.77761903,67.44811971000308,53082.60873480001 2025-06-11,10:35:37.000,162,11093268,112485,0,1749638136,13932.75067378999,67.44811971000308,53082.62270904 2025-06-11,10:35:38.000,162,11093272,112485,0,1749638137,13932.77761903,67.45516884000244,53082.69258024 2025-06-11,10:35:39.000,162,11093240,112645,0,1749638138,13932.764146409994,67.4622179700018,53082.66463176 2025-06-11,10:35:40.000,162,11093250,112485,0,1749638139,13932.784355339994,67.44811971000308,53082.61572192 2025-06-11,10:35:41.000,162,11093202,112645,0,1749638140,13932.75067378999,67.48336535999988,53082.62270904 2025-06-11,10:35:42.000,162,11093272,112605,0,1749638141,13932.77761903,67.44107058000372,53082.65764464001 2025-06-11,10:35:43.000,162,11093244,112485,0,1749638142,13932.75067378999,67.44811971000308,53082.60873480001 2025-06-11,10:35:44.000,162,11093187,112725,0,1749638143,13932.764146409994,67.47631623000052,53082.65065752 2025-06-11,10:35:45.000,162,11093280,112365,0,1749638144,13932.77761903,67.49041448999924,53082.67860600001 2025-06-11,10:35:46.000,162,11093260,112485,0,1749638145,13932.75067378999,67.51156188000459,53082.65764464001 2025-06-11,10:35:47.000,162,11093224,112645,0,1749638146,13932.737201169999,67.49041448999924,53082.66463176 2025-06-11,10:35:48.000,162,11093197,112405,0,1749638147,13932.75067378999,67.48336535999988,53082.67860600001 2025-06-11,10:35:49.000,162,11093178,112445,0,1749638148,13932.764146409994,67.53270927000267,53082.67161888 2025-06-11,10:35:50.000,162,11093250,112125,0,1749638149,13932.77761903,67.50451274999796,53082.67860600001 2025-06-11,10:35:51.000,162,11093214,112445,0,1749638150,13932.764146409994,67.54680753000139,53082.62270904 2025-06-11,10:35:52.000,162,11093197,112405,0,1749638151,13932.77088271999,67.51861101000395,53082.67161888 2025-06-11,10:35:53.000,162,11093186,112445,0,1749638152,13932.7574101,67.54680753000139,53082.65764464001 2025-06-11,10:35:54.000,162,11093195,112605,0,1749638153,13932.77088271999,67.54680753000139,53082.67161888 2025-06-11,10:35:55.000,162,11093256,112445,0,1749638154,13932.75067378999,67.4974636199986,53082.65764464001 2025-06-11,10:35:56.000,162,11093203,112285,0,1749638155,13932.79109164999,67.51156188000459,53082.69956736001 2025-06-11,10:35:57.000,162,11093226,112405,0,1749638156,13932.77088271999,67.52566014000331,53082.706554480006 2025-06-11,10:35:58.000,162,11093205,112365,0,1749638157,13932.79782796,67.53270927000267,53082.706554480006 2025-06-11,10:35:59.000,162,11093210,112645,0,1749638158,13932.77088271999,67.51861101000395,53082.706554480006 2025-06-11,10:36:00.000,162,11093208,112525,0,1749638159,13932.81130057999,67.53270927000267,53082.72751584001 2025-06-11,10:36:01.000,162,11093233,112445,0,1749638160,13932.75067378999,67.49041448999924,53082.72052872 2025-06-11,10:36:02.000,162,11093204,112285,0,1749638161,13932.784355339994,67.5609057900001,53082.755464320006 2025-06-11,10:36:03.000,162,11093183,112525,0,1749638162,13932.77761903,67.51861101000395,53082.74847720001 2025-06-11,10:36:04.000,162,11093265,112445,0,1749638163,13932.79109164999,67.53975840000203,53082.69956736001 2025-06-11,10:36:05.000,162,11093250,112445,0,1749638164,13932.77088271999,67.53975840000203,53082.72751584001 2025-06-11,10:36:06.000,162,11093201,112605,0,1749638165,13932.81130057999,67.52566014000331,53082.72052872 2025-06-11,10:36:07.000,162,11093224,112485,0,1749638166,13932.79109164999,67.53975840000203,53082.7135416 2025-06-11,10:36:08.000,162,11093199,112445,0,1749638167,13932.804564269994,67.51861101000395,53082.72751584001 2025-06-11,10:36:09.000,162,11093199,112405,0,1749638168,13932.7574101,67.53270927000267,53082.706554480006 2025-06-11,10:36:10.000,162,11093220,112605,0,1749638169,13932.75067378999,67.57500404999882,53082.685593120004 2025-06-11,10:36:11.000,162,11093244,112485,0,1749638170,13932.723728549994,67.51861101000395,53082.69956736001 2025-06-11,10:36:12.000,162,11093285,112685,0,1749638171,13932.764146409994,67.56795491999947,53082.74847720001 2025-06-11,10:36:13.000,162,11093247,112565,0,1749638172,13932.77761903,67.5609057900001,53082.74149008 2025-06-11,10:36:14.000,162,11093279,112205,0,1749638173,13932.77761903,67.56795491999947,53082.7135416 2025-06-11,10:36:15.000,162,11093230,112645,0,1749638174,13932.737201169999,67.56795491999947,53082.7135416 2025-06-11,10:36:16.000,162,11093285,112405,0,1749638175,13932.79782796,67.56795491999947,53082.755464320006 2025-06-11,10:36:17.000,162,11093265,112525,0,1749638176,13932.743937479994,67.59615144000418,53082.706554480006 2025-06-11,10:36:18.000,162,11093257,112525,0,1749638177,13932.764146409994,67.6102497000029,53082.76943856 2025-06-11,10:36:19.000,162,11093262,112205,0,1749638178,13932.7574101,67.63844622000033,53082.74149008 2025-06-11,10:36:20.000,162,11093264,112485,0,1749638179,13932.716992239999,67.61729883000226,53082.76943856 2025-06-11,10:36:21.000,162,11093206,112365,0,1749638180,13932.737201169999,67.55385666000075,53082.755464320006 2025-06-11,10:36:22.000,162,11093260,112445,0,1749638181,13932.7574101,67.58205317999818,53082.804374160005 2025-06-11,10:36:23.000,162,11093239,112605,0,1749638182,13932.737201169999,67.59615144000418,53082.74149008 2025-06-11,10:36:24.000,162,11093209,112365,0,1749638183,13932.71025592999,67.58205317999818,53082.734502960004 2025-06-11,10:36:25.000,162,11093284,112445,0,1749638184,13932.71025592999,67.56795491999947,53082.76245144 2025-06-11,10:36:26.000,162,11093248,112525,0,1749638185,13932.723728549994,67.56795491999947,53082.76245144 2025-06-11,10:36:27.000,162,11093264,112485,0,1749638186,13932.737201169999,67.5609057900001,53082.7834128 2025-06-11,10:36:28.000,162,11093186,112645,0,1749638187,13932.77088271999,67.58205317999818,53082.804374160005 2025-06-11,10:36:29.000,162,11093192,112445,0,1749638188,13932.743937479994,67.59615144000418,53082.74847720001 2025-06-11,10:36:30.000,162,11093230,112365,0,1749638189,13932.7574101,67.60320057000354,53082.7135416 2025-06-11,10:36:31.000,162,11093215,112725,0,1749638190,13932.7574101,67.65254447999905,53082.72052872 2025-06-11,10:36:32.000,162,11093222,112645,0,1749638191,13932.77761903,67.6736918700044,53082.77642568001 2025-06-11,10:36:33.000,162,11093195,112365,0,1749638192,13932.77088271999,67.64549534999969,53082.7834128 2025-06-11,10:36:34.000,162,11093173,112405,0,1749638193,13932.75067378999,67.66664273999777,53082.79039992 2025-06-11,10:36:35.000,162,11093184,112525,0,1749638194,13932.71025592999,67.66664273999777,53082.79039992 2025-06-11,10:36:36.000,162,11093206,112645,0,1749638195,13932.737201169999,67.70188839000184,53082.7834128 2025-06-11,10:36:37.000,162,11093212,112365,0,1749638196,13932.73046485999,67.63139709000097,53082.81136128 2025-06-11,10:36:38.000,162,11093199,112445,0,1749638197,13932.683310689994,67.65254447999905,53082.77642568001 2025-06-11,10:36:39.000,162,11093143,112445,0,1749638198,13932.73046485999,67.6736918700044,53082.755464320006 2025-06-11,10:36:40.000,162,11093192,112485,0,1749638199,13932.737201169999,67.6736918700044,53082.79039992 2025-06-11,10:36:41.000,162,11093249,112605,0,1749638200,13932.737201169999,67.6736918700044,53082.76943856 2025-06-11,10:36:42.000,162,11093220,112365,0,1749638201,13932.723728549994,67.6736918700044,53082.804374160005 2025-06-11,10:36:43.000,162,11093185,112685,0,1749638202,13932.703519619994,67.65959360999841,53082.79039992 2025-06-11,10:36:44.000,162,11093257,112645,0,1749638203,13932.723728549994,67.66664273999777,53082.81136128 2025-06-11,10:36:45.000,162,11093171,112445,0,1749638204,13932.703519619994,67.64549534999969,53082.79738704001 2025-06-11,10:36:46.000,162,11093214,112445,0,1749638205,13932.683310689994,67.66664273999777,53082.79039992 2025-06-11,10:36:47.000,162,11093174,112445,0,1749638206,13932.723728549994,67.65254447999905,53082.77642568001 2025-06-11,10:36:48.000,162,11093224,112485,0,1749638207,13932.683310689994,67.68074100000376,53082.7834128 2025-06-11,10:36:49.000,162,11093259,112445,0,1749638208,13932.663101759994,67.65959360999841,53082.76943856 2025-06-11,10:36:50.000,162,11093178,112365,0,1749638209,13932.649629139989,67.64549534999969,53082.79738704001 2025-06-11,10:36:51.000,162,11093195,112405,0,1749638210,13932.649629139989,67.63844622000033,53082.7834128 2025-06-11,10:36:52.000,162,11093226,112445,0,1749638211,13932.636156519999,67.65254447999905,53082.79738704001 2025-06-11,10:36:53.000,162,11093240,112445,0,1749638212,13932.629420209989,67.66664273999777,53082.7834128 2025-06-11,10:36:54.000,162,11093249,112445,0,1749638213,13932.622683899994,67.63844622000033,53082.79039992 2025-06-11,10:36:55.000,162,11093223,112605,0,1749638214,13932.636156519999,67.63139709000097,53082.76943856 2025-06-11,10:36:56.000,162,11093237,112605,0,1749638215,13932.656365449999,67.61729883000226,53082.76245144 2025-06-11,10:36:57.000,162,11093282,112605,0,1749638216,13932.663101759994,67.62434796000161,53082.79738704001 2025-06-11,10:36:58.000,162,11093198,112285,0,1749638217,13932.589002349989,67.58205317999818,53082.79039992 2025-06-11,10:36:59.000,162,11093213,112645,0,1749638218,13932.669838069989,67.63139709000097,53082.79039992 2025-06-11,10:37:00.000,162,11093196,112525,0,1749638219,13932.642892829994,67.62434796000161,53082.76943856 2025-06-11,10:37:01.000,162,11093252,112325,0,1749638220,13932.642892829994,67.64549534999969,53082.74149008 2025-06-11,10:37:02.000,162,11093198,112445,0,1749638221,13932.649629139989,67.65959360999841,53082.734502960004 2025-06-11,10:37:03.000,162,11093213,112365,0,1749638222,13932.663101759994,67.68074100000376,53082.72052872 2025-06-11,10:37:04.000,162,11093220,112485,0,1749638223,13932.71025592999,67.6736918700044,53082.755464320006 2025-06-11,10:37:05.000,162,11093152,112525,0,1749638224,13932.642892829994,67.65959360999841,53082.74149008 2025-06-11,10:37:06.000,162,11093261,112325,0,1749638225,13932.669838069989,67.68779013000312,53082.76245144 2025-06-11,10:37:07.000,162,11093245,112285,0,1749638226,13932.642892829994,67.6736918700044,53082.755464320006 2025-06-11,10:37:08.000,162,11093277,112445,0,1749638227,13932.649629139989,67.6736918700044,53082.82533552001 2025-06-11,10:37:09.000,162,11093212,112485,0,1749638228,13932.663101759994,67.69483926000248,53082.804374160005 2025-06-11,10:37:10.000,162,11093276,112525,0,1749638229,13932.636156519999,67.66664273999777,53082.7834128 2025-06-11,10:37:11.000,162,11093279,112445,0,1749638230,13932.683310689994,67.6736918700044,53082.79039992 2025-06-11,10:37:12.000,162,11093206,112645,0,1749638231,13932.696783309999,67.66664273999777,53082.76245144 2025-06-11,10:37:13.000,162,11093187,112605,0,1749638232,13932.73046485999,67.66664273999777,53082.7834128 2025-06-11,10:37:14.000,162,11093161,112445,0,1749638233,13932.716992239999,67.65959360999841,53082.77642568001 2025-06-11,10:37:15.000,162,11093221,112285,0,1749638234,13932.696783309999,67.68779013000312,53082.84629688001 2025-06-11,10:37:16.000,162,11093191,112605,0,1749638235,13932.696783309999,67.68074100000376,53082.76245144 2025-06-11,10:37:17.000,162,11093198,112605,0,1749638236,13932.703519619994,67.68074100000376,53082.755464320006 2025-06-11,10:37:18.000,162,11093219,112485,0,1749638237,13932.696783309999,67.66664273999777,53082.77642568001 2025-06-11,10:37:19.000,162,11093227,112605,0,1749638238,13932.71025592999,67.65254447999905,53082.83232264 2025-06-11,10:37:20.000,162,11093199,112445,0,1749638239,13932.737201169999,67.65959360999841,53082.7834128 2025-06-11,10:37:21.000,162,11093200,112365,0,1749638240,13932.77088271999,67.65254447999905,53082.804374160005 2025-06-11,10:37:22.000,162,11093256,112285,0,1749638241,13932.79109164999,67.66664273999777,53082.79738704001 2025-06-11,10:37:23.000,162,11093188,112485,0,1749638242,13932.75067378999,67.63844622000033,53082.8183484 2025-06-11,10:37:24.000,162,11093192,112485,0,1749638243,13932.79109164999,67.61729883000226,53082.83232264 2025-06-11,10:37:25.000,162,11093146,112445,0,1749638244,13932.83150950999,67.65254447999905,53082.83232264 2025-06-11,10:37:26.000,162,11093204,112485,0,1749638245,13932.81130057999,67.63139709000097,53082.84629688001 2025-06-11,10:37:27.000,162,11093178,112405,0,1749638246,13932.79782796,67.64549534999969,53082.83232264 2025-06-11,10:37:28.000,162,11093200,112525,0,1749638247,13932.784355339994,67.63844622000033,53082.853284000004 2025-06-11,10:37:29.000,162,11093252,112805,0,1749638248,13932.804564269994,67.66664273999777,53082.81136128 2025-06-11,10:37:30.000,162,11093204,112485,0,1749638249,13932.784355339994,67.64549534999969,53082.82533552001 2025-06-11,10:37:31.000,162,11093215,112525,0,1749638250,13932.81130057999,67.65959360999841,53082.86027112 2025-06-11,10:37:32.000,162,11093217,112285,0,1749638251,13932.77088271999,67.63139709000097,53082.83232264 2025-06-11,10:37:33.000,162,11093166,112405,0,1749638252,13932.77088271999,67.63139709000097,53082.86027112 2025-06-11,10:37:34.000,162,11093252,112565,0,1749638253,13932.81803689,67.65959360999841,53082.86725824001 2025-06-11,10:37:35.000,162,11093239,112325,0,1749638254,13932.804564269994,67.68779013000312,53082.8183484 2025-06-11,10:37:36.000,162,11093219,112805,0,1749638255,13932.83150950999,67.66664273999777,53082.83232264 2025-06-11,10:37:37.000,162,11093206,112445,0,1749638256,13932.804564269994,67.66664273999777,53082.76943856 2025-06-11,10:37:38.000,162,11093282,112565,0,1749638257,13932.79782796,67.65254447999905,53082.81136128 2025-06-11,10:37:39.000,162,11093253,112285,0,1749638258,13932.81803689,67.63139709000097,53082.8183484 2025-06-11,10:37:40.000,162,11093275,112365,0,1749638259,13932.81130057999,67.63139709000097,53082.81136128 2025-06-11,10:37:41.000,162,11093252,112485,0,1749638260,13932.81803689,67.6736918700044,53082.853284000004 2025-06-11,10:37:42.000,162,11093202,112405,0,1749638261,13932.81803689,67.65254447999905,53082.804374160005 2025-06-11,10:37:43.000,162,11093201,112525,0,1749638262,13932.784355339994,67.64549534999969,53082.83232264 2025-06-11,10:37:44.000,162,11093270,112285,0,1749638263,13932.743937479994,67.63139709000097,53082.84629688001 2025-06-11,10:37:45.000,162,11093210,112365,0,1749638264,13932.77088271999,67.63139709000097,53082.83232264 2025-06-11,10:37:46.000,162,11093240,112605,0,1749638265,13932.804564269994,67.64549534999969,53082.88123248 2025-06-11,10:37:47.000,162,11093213,112445,0,1749638266,13932.79782796,67.61729883000226,53082.84629688001 2025-06-11,10:37:48.000,162,11093233,112565,0,1749638267,13932.81803689,67.6102497000029,53082.83232264 2025-06-11,10:37:49.000,162,11093254,112525,0,1749638268,13932.79782796,67.61729883000226,53082.874245360006 2025-06-11,10:37:50.000,162,11093249,112325,0,1749638269,13932.77761903,67.59615144000418,53082.84629688001 2025-06-11,10:37:51.000,162,11093233,112285,0,1749638270,13932.85845475,67.6102497000029,53082.86027112 2025-06-11,10:37:52.000,162,11093225,112485,0,1749638271,13932.824773199995,67.58205317999818,53082.853284000004 2025-06-11,10:37:53.000,162,11093191,112485,0,1749638272,13932.824773199995,67.57500404999882,53082.89520672001 2025-06-11,10:37:54.000,162,11093215,112805,0,1749638273,13932.79109164999,67.56795491999947,53082.88123248 2025-06-11,10:37:55.000,162,11093272,112365,0,1749638274,13932.743937479994,67.57500404999882,53082.874245360006 2025-06-11,10:37:56.000,162,11093254,112445,0,1749638275,13932.75067378999,67.60320057000354,53082.874245360006 2025-06-11,10:37:57.000,162,11093166,112645,0,1749638276,13932.75067378999,67.58910231000482,53082.853284000004 2025-06-11,10:37:58.000,162,11093205,112365,0,1749638277,13932.79782796,67.57500404999882,53082.874245360006 2025-06-11,10:37:59.000,162,11093225,112565,0,1749638278,13932.81130057999,67.55385666000075,53082.88123248 2025-06-11,10:38:00.000,162,11093184,112525,0,1749638279,13932.784355339994,67.5609057900001,53082.86027112 2025-06-11,10:38:01.000,162,11093203,112405,0,1749638280,13932.75067378999,67.58910231000482,53082.90918096 2025-06-11,10:38:02.000,162,11093289,112405,0,1749638281,13932.75067378999,67.55385666000075,53082.9580908 2025-06-11,10:38:03.000,162,11093209,112565,0,1749638282,13932.75067378999,67.55385666000075,53082.8882196 2025-06-11,10:38:04.000,162,11093202,112325,0,1749638283,13932.79109164999,67.51156188000459,53082.902193840004 2025-06-11,10:38:05.000,162,11093259,112365,0,1749638284,13932.824773199995,67.52566014000331,53082.91616808001 2025-06-11,10:38:06.000,162,11093192,112405,0,1749638285,13932.865191059995,67.54680753000139,53082.90918096 2025-06-11,10:38:07.000,162,11093199,112525,0,1749638286,13932.83150950999,67.5609057900001,53082.902193840004 2025-06-11,10:38:08.000,162,11093210,112525,0,1749638287,13932.824773199995,67.51156188000459,53082.90918096 2025-06-11,10:38:09.000,162,11093210,112485,0,1749638288,13932.81803689,67.51861101000395,53082.902193840004 2025-06-11,10:38:10.000,162,11093219,112485,0,1749638289,13932.81130057999,67.50451274999796,53082.90918096 2025-06-11,10:38:11.000,162,11093206,112405,0,1749638290,13932.83150950999,67.51861101000395,53082.93014232 2025-06-11,10:38:12.000,162,11093205,112405,0,1749638291,13932.83824582,67.48336535999988,53082.94411656001 2025-06-11,10:38:13.000,162,11093255,112645,0,1749638292,13932.83150950999,67.49041448999924,53082.98603928 2025-06-11,10:38:14.000,162,11093222,112205,0,1749638293,13932.824773199995,67.51156188000459,53082.9580908 2025-06-11,10:38:15.000,162,11093267,112445,0,1749638294,13932.824773199995,67.50451274999796,53082.97905216 2025-06-11,10:38:16.000,162,11093210,112525,0,1749638295,13932.81130057999,67.49041448999924,53082.91616808001 2025-06-11,10:38:17.000,162,11093242,112365,0,1749638296,13932.824773199995,67.48336535999988,53082.9580908 2025-06-11,10:38:18.000,162,11093233,112285,0,1749638297,13932.81803689,67.48336535999988,53082.972065040005 2025-06-11,10:38:19.000,162,11093234,112565,0,1749638298,13932.804564269994,67.51156188000459,53082.9580908 2025-06-11,10:38:20.000,162,11093161,112565,0,1749638299,13932.85171843999,67.49041448999924,53082.91616808001 2025-06-11,10:38:21.000,162,11093300,112405,0,1749638300,13932.85171843999,67.46926710000116,53082.97905216 2025-06-11,10:38:22.000,162,11093251,112445,0,1749638301,13932.87866368,67.47631623000052,53083.00001352 2025-06-11,10:38:23.000,162,11093197,112565,0,1749638302,13932.87866368,67.50451274999796,53082.972065040005 2025-06-11,10:38:24.000,162,11093237,112565,0,1749638303,13932.905608919995,67.47631623000052,53082.94411656001 2025-06-11,10:38:25.000,162,11093239,112205,0,1749638304,13932.89213629999,67.46926710000116,53082.94411656001 2025-06-11,10:38:26.000,162,11093277,112645,0,1749638305,13932.85845475,67.50451274999796,53082.98603928 2025-06-11,10:38:27.000,162,11093182,112445,0,1749638306,13932.87192736999,67.48336535999988,53082.94411656001 2025-06-11,10:38:28.000,162,11093231,112605,0,1749638307,13932.89887261,67.51156188000459,53082.9580908 2025-06-11,10:38:29.000,162,11093214,112565,0,1749638308,13932.91234522999,67.46926710000116,53082.99302640001 2025-06-11,10:38:30.000,162,11093232,112645,0,1749638309,13932.91908154,67.47631623000052,53083.01398776001 2025-06-11,10:38:31.000,162,11093268,112525,0,1749638310,13932.93255415999,67.4974636199986,53083.00700064 2025-06-11,10:38:32.000,162,11093237,112525,0,1749638311,13932.93255415999,67.50451274999796,53083.027962 2025-06-11,10:38:33.000,162,11093183,112165,0,1749638312,13932.93929047,67.48336535999988,53083.08385896001 2025-06-11,10:38:34.000,162,11093285,112285,0,1749638313,13932.946026779995,67.51861101000395,53083.08385896001 2025-06-11,10:38:35.000,162,11093247,112205,0,1749638314,13933.006653569995,67.4974636199986,53083.05591048 2025-06-11,10:38:36.000,162,11093270,112405,0,1749638315,13932.97297201999,67.51156188000459,53083.05591048 2025-06-11,10:38:37.000,162,11093249,112485,0,1749638316,13933.01338987999,67.53975840000203,53083.069884720004 2025-06-11,10:38:38.000,162,11093275,112045,0,1749638317,13933.05380773999,67.5609057900001,53083.11879456 2025-06-11,10:38:39.000,162,11093191,112325,0,1749638318,13933.026862499995,67.53975840000203,53083.08385896001 2025-06-11,10:38:40.000,162,11093180,112445,0,1749638319,13933.06054405,67.56795491999947,53083.12578168 2025-06-11,10:38:41.000,162,11093252,112365,0,1749638320,13933.06054405,67.54680753000139,53083.14674304 2025-06-11,10:38:42.000,162,11093205,112805,0,1749638321,13933.05380773999,67.53975840000203,53083.139755920005 2025-06-11,10:38:43.000,162,11093160,112485,0,1749638322,13933.06054405,67.59615144000418,53083.1677044 2025-06-11,10:38:44.000,162,11093211,112565,0,1749638323,13933.047071429995,67.58910231000482,53083.12578168 2025-06-11,10:38:45.000,162,11093201,112165,0,1749638324,13933.05380773999,67.59615144000418,53083.16071728001 2025-06-11,10:38:46.000,162,11093186,112445,0,1749638325,13933.04033512,67.57500404999882,53083.20264000001 2025-06-11,10:38:47.000,162,11093183,112485,0,1749638326,13933.06054405,67.56795491999947,53083.188665760004 2025-06-11,10:38:48.000,162,11093126,112565,0,1749638327,13933.026862499995,67.57500404999882,53083.188665760004 2025-06-11,10:38:49.000,162,11093230,112645,0,1749638328,13933.047071429995,67.56795491999947,53083.19565288 2025-06-11,10:38:50.000,162,11093236,112445,0,1749638329,13933.006653569995,67.55385666000075,53083.139755920005 2025-06-11,10:38:51.000,162,11093233,112565,0,1749638330,13933.04033512,67.5609057900001,53083.17469152 2025-06-11,10:38:52.000,162,11093220,112485,0,1749638331,13933.047071429995,67.54680753000139,53083.188665760004 2025-06-11,10:38:53.000,162,11093224,112485,0,1749638332,13933.03359880999,67.60320057000354,53083.18167864001 2025-06-11,10:38:54.000,162,11093245,112285,0,1749638333,13933.05380773999,67.58205317999818,53083.20264000001 2025-06-11,10:38:55.000,162,11093282,112565,0,1749638334,13933.01338987999,67.6102497000029,53083.23058848001 2025-06-11,10:38:56.000,162,11093268,112285,0,1749638335,13933.01338987999,67.59615144000418,53083.23058848001 2025-06-11,10:38:57.000,162,11093244,112565,0,1749638336,13933.04033512,67.62434796000161,53083.24456272 2025-06-11,10:38:58.000,162,11093202,112445,0,1749638337,13933.03359880999,67.60320057000354,53083.27949832001 2025-06-11,10:38:59.000,162,11093257,112645,0,1749638338,13933.04033512,67.59615144000418,53083.2725112 2025-06-11,10:39:00.000,162,11093205,112445,0,1749638339,13933.026862499995,67.58910231000482,53083.25154984001 2025-06-11,10:39:01.000,162,11093309,112405,0,1749638340,13933.01338987999,67.58910231000482,53083.26552408 2025-06-11,10:39:02.000,162,11093275,112205,0,1749638341,13932.99318094999,67.58910231000482,53083.29347256 2025-06-11,10:39:03.000,162,11093170,112445,0,1749638342,13932.9594994,67.56795491999947,53083.258536960006 2025-06-11,10:39:04.000,162,11093266,112485,0,1749638343,13932.9594994,67.60320057000354,53083.237575600004 2025-06-11,10:39:05.000,162,11093235,112445,0,1749638344,13932.9594994,67.59615144000418,53083.25154984001 2025-06-11,10:39:06.000,162,11093216,112685,0,1749638345,13932.97297201999,67.58205317999818,53083.209627120006 2025-06-11,10:39:07.000,162,11093221,112565,0,1749638346,13932.93255415999,67.55385666000075,53083.25154984001 2025-06-11,10:39:08.000,162,11093180,112445,0,1749638347,13932.93255415999,67.58910231000482,53083.30045968001 2025-06-11,10:39:09.000,162,11093253,112445,0,1749638348,13932.93255415999,67.60320057000354,53083.2725112 2025-06-11,10:39:10.000,162,11093236,112365,0,1749638349,13932.87192736999,67.56795491999947,53083.30045968001 2025-06-11,10:39:11.000,162,11093275,112365,0,1749638350,13932.885399989995,67.60320057000354,53083.28648544 2025-06-11,10:39:12.000,162,11093268,112165,0,1749638351,13932.925817849995,67.59615144000418,53083.258536960006 2025-06-11,10:39:13.000,162,11093240,112645,0,1749638352,13932.885399989995,67.56795491999947,53083.25154984001 2025-06-11,10:39:14.000,162,11093237,112485,0,1749638353,13932.91234522999,67.56795491999947,53083.237575600004 2025-06-11,10:39:15.000,162,11093253,112365,0,1749638354,13932.85171843999,67.54680753000139,53083.24456272 2025-06-11,10:39:16.000,162,11093199,112285,0,1749638355,13932.905608919995,67.55385666000075,53083.258536960006 2025-06-11,10:39:17.000,162,11093226,112445,0,1749638356,13932.865191059995,67.56795491999947,53083.27949832001 2025-06-11,10:39:18.000,162,11093235,112485,0,1749638357,13932.87866368,67.52566014000331,53083.24456272 2025-06-11,10:39:19.000,162,11093242,112245,0,1749638358,13932.865191059995,67.53975840000203,53083.209627120006 2025-06-11,10:39:20.000,162,11093176,112485,0,1749638359,13932.885399989995,67.54680753000139,53083.258536960006 2025-06-11,10:39:21.000,162,11093227,112325,0,1749638360,13932.85845475,67.53975840000203,53083.19565288 2025-06-11,10:39:22.000,162,11093224,112405,0,1749638361,13932.844982129995,67.53270927000267,53083.209627120006 2025-06-11,10:39:23.000,162,11093182,112365,0,1749638362,13932.87866368,67.47631623000052,53083.258536960006 2025-06-11,10:39:24.000,162,11093185,112645,0,1749638363,13932.87866368,67.4974636199986,53083.237575600004 2025-06-11,10:39:25.000,162,11093197,112525,0,1749638364,13932.79782796,67.4622179700018,53083.188665760004 2025-06-11,10:39:26.000,162,11093195,112485,0,1749638365,13932.824773199995,67.44811971000308,53083.237575600004 2025-06-11,10:39:27.000,162,11093194,112245,0,1749638366,13932.804564269994,67.42697231999773,53083.23058848001 2025-06-11,10:39:28.000,162,11093253,112405,0,1749638367,13932.83824582,67.40582492999965,53083.24456272 2025-06-11,10:39:29.000,162,11093210,112485,0,1749638368,13932.824773199995,67.37762841000222,53083.188665760004 2025-06-11,10:39:30.000,162,11093254,112685,0,1749638369,13932.81130057999,67.37762841000222,53083.23058848001 2025-06-11,10:39:31.000,162,11093256,112605,0,1749638370,13932.85171843999,67.3635301500035,53083.20264000001 2025-06-11,10:39:32.000,162,11093220,112565,0,1749638371,13932.804564269994,67.34943189000478,53083.237575600004 2025-06-11,10:39:33.000,162,11093222,112445,0,1749638372,13932.804564269994,67.33533362999879,53083.21661424 2025-06-11,10:39:34.000,162,11093197,112565,0,1749638373,13932.79782796,67.30008798000199,53083.24456272 2025-06-11,10:39:35.000,162,11093191,112365,0,1749638374,13932.764146409994,67.31418624000071,53083.26552408 2025-06-11,10:39:36.000,162,11093171,112605,0,1749638375,13932.79782796,67.26484232999792,53083.20264000001 2025-06-11,10:39:37.000,162,11093207,112565,0,1749638376,13932.79109164999,67.24369493999984,53083.26552408 2025-06-11,10:39:38.000,162,11093215,112485,0,1749638377,13932.81130057999,67.2154984200024,53083.2725112 2025-06-11,10:39:39.000,162,11093214,112325,0,1749638378,13932.77761903,67.20844929000305,53083.26552408 2025-06-11,10:39:40.000,162,11093174,112125,0,1749638379,13932.79782796,67.18730189999769,53083.237575600004 2025-06-11,10:39:41.000,162,11093256,112245,0,1749638380,13932.7574101,67.20140016000369,53083.258536960006 2025-06-11,10:39:42.000,162,11093270,112965,0,1749638381,13932.804564269994,67.22959668000112,53083.258536960006 2025-06-11,10:39:43.000,162,11093179,112285,0,1749638382,13932.844982129995,67.20140016000369,53083.22360136 2025-06-11,10:39:44.000,162,11093207,112645,0,1749638383,13932.81130057999,67.20140016000369,53083.258536960006 2025-06-11,10:39:45.000,162,11093254,112485,0,1749638384,13932.85171843999,67.17320363999897,53083.237575600004 2025-06-11,10:39:46.000,162,11093223,112485,0,1749638385,13932.81803689,67.17320363999897,53083.20264000001 2025-06-11,10:39:47.000,162,11093183,112605,0,1749638386,13932.79782796,67.16615450999961,53083.209627120006 2025-06-11,10:39:48.000,162,11093188,113125,0,1749638387,13932.79109164999,67.16615450999961,53083.2725112 2025-06-11,10:39:49.000,162,11093155,112365,0,1749638388,13932.79782796,67.15910538000026,53083.237575600004 2025-06-11,10:39:50.000,162,11093145,112485,0,1749638389,13932.764146409994,67.13090886000282,53083.18167864001 2025-06-11,10:39:51.000,162,11093225,112525,0,1749638390,13932.716992239999,67.09566320999875,53083.209627120006 2025-06-11,10:39:52.000,162,11093206,112525,0,1749638391,13932.737201169999,67.08861407999939,53083.258536960006 2025-06-11,10:39:53.000,162,11093198,112525,0,1749638392,13932.676574379999,67.06746669000131,53083.19565288 2025-06-11,10:39:54.000,162,11093252,112725,0,1749638393,13932.663101759994,67.06746669000131,53083.1677044 2025-06-11,10:39:55.000,162,11093186,112485,0,1749638394,13932.649629139989,67.07451582000067,53083.22360136 2025-06-11,10:39:56.000,162,11093232,112485,0,1749638395,13932.642892829994,67.05336843000259,53083.21661424 2025-06-11,10:39:57.000,162,11093238,112485,0,1749638396,13932.636156519999,67.06041756000195,53083.24456272 2025-06-11,10:39:58.000,162,11093214,112445,0,1749638397,13932.656365449999,67.03927017000387,53083.18167864001 2025-06-11,10:39:59.000,162,11093228,112605,0,1749638398,13932.595738659998,67.02517190999788,53083.18167864001 2025-06-11,10:40:00.000,162,11093245,112365,0,1749638399,13932.568793419989,67.07451582000067,53083.209627120006 2025-06-11,10:40:01.000,162,11093226,112645,0,1749638400,13932.555320799998,67.06041756000195,53083.188665760004 2025-06-11,10:40:02.000,162,11093260,112165,0,1749638401,13932.555320799998,67.06041756000195,53083.1677044 2025-06-11,10:40:03.000,162,11093181,112365,0,1749638402,13932.508166629988,67.09566320999875,53083.188665760004 2025-06-11,10:40:04.000,162,11093267,112765,0,1749638403,13932.514902939998,67.09566320999875,53083.14674304 2025-06-11,10:40:05.000,162,11093180,112325,0,1749638404,13932.528375559988,67.1168106000041,53083.188665760004 2025-06-11,10:40:06.000,162,11093222,112485,0,1749638405,13932.487957699988,67.1168106000041,53083.12578168 2025-06-11,10:40:07.000,162,11093188,112125,0,1749638406,13932.467748769988,67.1168106000041,53083.1677044 2025-06-11,10:40:08.000,162,11093225,112365,0,1749638407,13932.494694009998,67.13090886000282,53083.11879456 2025-06-11,10:40:09.000,162,11093244,112565,0,1749638408,13932.454276149998,67.1168106000041,53083.15373016 2025-06-11,10:40:10.000,162,11093261,112085,0,1749638409,13932.447539839988,67.15910538000026,53083.1677044 2025-06-11,10:40:11.000,162,11093190,112445,0,1749638410,13932.434067219998,67.15910538000026,53083.13276880001 2025-06-11,10:40:12.000,162,11093207,112565,0,1749638411,13932.434067219998,67.17320363999897,53083.12578168 2025-06-11,10:40:13.000,162,11093241,112645,0,1749638412,13932.420594599993,67.15910538000026,53083.13276880001 2025-06-11,10:40:14.000,162,11093239,112605,0,1749638413,13932.413858289998,67.19435103000433,53083.10482032 2025-06-11,10:40:15.000,162,11093243,112565,0,1749638414,13932.386913050002,67.18025276999833,53083.188665760004 2025-06-11,10:40:16.000,162,11093196,112645,0,1749638415,13932.407121980003,67.2154984200024,53083.188665760004 2025-06-11,10:40:17.000,162,11093260,112245,0,1749638416,13932.413858289998,67.18730189999769,53083.12578168 2025-06-11,10:40:18.000,162,11093223,112565,0,1749638417,13932.427330909988,67.20844929000305,53083.15373016 2025-06-11,10:40:19.000,162,11093218,112365,0,1749638418,13932.420594599993,67.2154984200024,53083.139755920005 2025-06-11,10:40:20.000,162,11093249,112525,0,1749638419,13932.427330909988,67.20844929000305,53083.11879456 2025-06-11,10:40:21.000,162,11093204,112565,0,1749638420,13932.413858289998,67.27189146000455,53083.14674304 2025-06-11,10:40:22.000,162,11093219,112525,0,1749638421,13932.400385669993,67.27189146000455,53083.14674304 2025-06-11,10:40:23.000,162,11093252,112885,0,1749638422,13932.407121980003,67.25779319999856,53083.15373016 2025-06-11,10:40:24.000,162,11093253,112485,0,1749638423,13932.373440429998,67.26484232999792,53083.15373016 2025-06-11,10:40:25.000,162,11093194,112445,0,1749638424,13932.393649359998,67.27894059000391,53083.11879456 2025-06-11,10:40:26.000,162,11093222,112565,0,1749638425,13932.393649359998,67.30008798000199,53083.15373016 2025-06-11,10:40:27.000,162,11093271,112565,0,1749638426,13932.380176739993,67.30713711000135,53083.1677044 2025-06-11,10:40:28.000,162,11093222,112645,0,1749638427,13932.353231499997,67.34238275999815,53083.12578168 2025-06-11,10:40:29.000,162,11093225,112565,0,1749638428,13932.346495190002,67.38467754000158,53083.15373016 2025-06-11,10:40:30.000,162,11093237,112485,0,1749638429,13932.306077330002,67.41287405999901,53083.12578168 2025-06-11,10:40:31.000,162,11093159,112605,0,1749638430,13932.346495190002,67.41287405999901,53083.139755920005 2025-06-11,10:40:32.000,162,11093193,112645,0,1749638431,13932.319549949993,67.41287405999901,53083.1677044 2025-06-11,10:40:33.000,162,11093251,112605,0,1749638432,13932.299341019992,67.41287405999901,53083.14674304 2025-06-11,10:40:34.000,162,11093248,112605,0,1749638433,13932.306077330002,67.42697231999773,53083.1677044 2025-06-11,10:40:35.000,162,11093233,112365,0,1749638434,13932.231977919997,67.41992318999837,53083.13276880001 2025-06-11,10:40:36.000,162,11093206,112445,0,1749638435,13932.265659470002,67.43402145000437,53083.18167864001 2025-06-11,10:40:37.000,162,11093258,112085,0,1749638436,13932.326286260002,67.44107058000372,53083.17469152 2025-06-11,10:40:38.000,162,11093279,112565,0,1749638437,13932.258923159992,67.3987758000003,53083.15373016 2025-06-11,10:40:39.000,162,11093263,112365,0,1749638438,13932.285868400002,67.41992318999837,53083.188665760004 2025-06-11,10:40:40.000,162,11093232,112245,0,1749638439,13932.292604709997,67.44107058000372,53083.20264000001 2025-06-11,10:40:41.000,162,11093239,112525,0,1749638440,13932.279132089992,67.42697231999773,53083.14674304 2025-06-11,10:40:42.000,162,11093236,112365,0,1749638441,13932.306077330002,67.4974636199986,53083.16071728001 2025-06-11,10:40:43.000,162,11093256,112285,0,1749638442,13932.292604709997,67.47631623000052,53083.17469152 2025-06-11,10:40:44.000,162,11093239,112685,0,1749638443,13932.265659470002,67.45516884000244,53083.188665760004 2025-06-11,10:40:45.000,162,11093241,112325,0,1749638444,13932.285868400002,67.44107058000372,53083.1677044 2025-06-11,10:40:46.000,162,11093246,112445,0,1749638445,13932.272395779997,67.47631623000052,53083.12578168 2025-06-11,10:40:47.000,162,11093233,112365,0,1749638446,13932.292604709997,67.46926710000116,53083.18167864001 2025-06-11,10:40:48.000,162,11093242,112685,0,1749638447,13932.258923159992,67.46926710000116,53083.13276880001 2025-06-11,10:40:49.000,162,11093239,112365,0,1749638448,13932.231977919997,67.48336535999988,53083.13276880001 2025-06-11,10:40:50.000,162,11093251,112445,0,1749638449,13932.205032680002,67.51156188000459,53083.11180744001 2025-06-11,10:40:51.000,162,11093258,112485,0,1749638450,13932.191560059997,67.51156188000459,53083.139755920005 2025-06-11,10:40:52.000,162,11093245,112525,0,1749638451,13932.151142199997,67.51861101000395,53083.0978332 2025-06-11,10:40:53.000,162,11093267,112445,0,1749638452,13932.198296369992,67.53975840000203,53083.12578168 2025-06-11,10:40:54.000,162,11093241,112285,0,1749638453,13932.171351129997,67.52566014000331,53083.11879456 2025-06-11,10:40:55.000,162,11093253,112485,0,1749638454,13932.144405890002,67.52566014000331,53083.13276880001 2025-06-11,10:40:56.000,162,11093254,112685,0,1749638455,13932.151142199997,67.52566014000331,53083.14674304 2025-06-11,10:40:57.000,162,11093238,112525,0,1749638456,13932.157878509992,67.52566014000331,53083.0978332 2025-06-11,10:40:58.000,162,11093217,112645,0,1749638457,13932.171351129997,67.53975840000203,53083.1677044 2025-06-11,10:40:59.000,162,11093269,112485,0,1749638458,13932.198296369992,67.51156188000459,53083.090846080006 2025-06-11,10:41:00.000,162,11093209,112685,0,1749638459,13932.164614820002,67.54680753000139,53083.16071728001 2025-06-11,10:41:01.000,162,11093250,112685,0,1749638460,13932.198296369992,67.55385666000075,53083.08385896001 2025-06-11,10:41:02.000,162,11093237,112445,0,1749638461,13932.137669579992,67.5609057900001,53083.1677044 2025-06-11,10:41:03.000,162,11093163,112445,0,1749638462,13932.171351129997,67.58205317999818,53083.16071728001 2025-06-11,10:41:04.000,162,11093187,112325,0,1749638463,13932.184823750002,67.56795491999947,53083.090846080006 2025-06-11,10:41:05.000,162,11093174,112405,0,1749638464,13932.157878509992,67.5609057900001,53083.11879456 2025-06-11,10:41:06.000,162,11093214,112605,0,1749638465,13932.151142199997,67.53270927000267,53083.15373016 2025-06-11,10:41:07.000,162,11093174,112605,0,1749638466,13932.164614820002,67.52566014000331,53083.04892336 2025-06-11,10:41:08.000,162,11093171,112525,0,1749638467,13932.151142199997,67.52566014000331,53083.10482032 2025-06-11,10:41:09.000,162,11093205,112525,0,1749638468,13932.151142199997,67.52566014000331,53083.11879456 2025-06-11,10:41:10.000,162,11093200,112405,0,1749638469,13932.151142199997,67.50451274999796,53083.10482032 2025-06-11,10:41:11.000,162,11093190,112045,0,1749638470,13932.178087439992,67.4974636199986,53083.090846080006 2025-06-11,10:41:12.000,162,11093174,112405,0,1749638471,13932.205032680002,67.52566014000331,53083.11879456 2025-06-11,10:41:13.000,162,11093152,112565,0,1749638472,13932.211768989997,67.57500404999882,53083.13276880001 2025-06-11,10:41:14.000,162,11093158,112605,0,1749638473,13932.211768989997,67.53975840000203,53083.15373016 2025-06-11,10:41:15.000,162,11093200,112365,0,1749638474,13932.225241610002,67.55385666000075,53083.11879456 2025-06-11,10:41:16.000,162,11093191,112645,0,1749638475,13932.171351129997,67.56795491999947,53083.11180744001 2025-06-11,10:41:17.000,162,11093204,112405,0,1749638476,13932.171351129997,67.55385666000075,53083.139755920005 2025-06-11,10:41:18.000,162,11093226,112525,0,1749638477,13932.178087439992,67.53270927000267,53083.0978332 2025-06-11,10:41:19.000,162,11093179,112405,0,1749638478,13932.211768989997,67.53270927000267,53083.10482032 2025-06-11,10:41:20.000,162,11093206,112285,0,1749638479,13932.164614820002,67.53270927000267,53083.069884720004 2025-06-11,10:41:21.000,162,11093205,112445,0,1749638480,13932.144405890002,67.5609057900001,53083.12578168 2025-06-11,10:41:22.000,162,11093167,112445,0,1749638481,13932.130933269997,67.55385666000075,53083.0978332 2025-06-11,10:41:23.000,162,11093198,112445,0,1749638482,13932.097251719992,67.54680753000139,53083.13276880001 2025-06-11,10:41:24.000,162,11093189,112365,0,1749638483,13932.070306479996,67.52566014000331,53083.11879456 2025-06-11,10:41:25.000,162,11093181,112525,0,1749638484,13932.083779100001,67.58910231000482,53083.12578168 2025-06-11,10:41:26.000,162,11093225,112565,0,1749638485,13932.063570170001,67.6102497000029,53083.090846080006 2025-06-11,10:41:27.000,162,11093222,112445,0,1749638486,13932.083779100001,67.6102497000029,53083.069884720004 2025-06-11,10:41:28.000,162,11093218,112525,0,1749638487,13932.070306479996,67.6102497000029,53083.10482032 2025-06-11,10:41:29.000,162,11093180,112285,0,1749638488,13932.083779100001,67.60320057000354,53083.11879456 2025-06-11,10:41:30.000,162,11093212,112605,0,1749638489,13932.050097549996,67.60320057000354,53083.090846080006 2025-06-11,10:41:31.000,162,11093196,112485,0,1749638490,13932.090515409996,67.65959360999841,53083.08385896001 2025-06-11,10:41:32.000,162,11093171,112405,0,1749638491,13932.097251719992,67.64549534999969,53083.14674304 2025-06-11,10:41:33.000,162,11093190,112485,0,1749638492,13932.070306479996,67.6102497000029,53083.16071728001 2025-06-11,10:41:34.000,162,11093184,112605,0,1749638493,13932.023152310001,67.64549534999969,53083.12578168 2025-06-11,10:41:35.000,162,11093207,112285,0,1749638494,13932.029888619996,67.65254447999905,53083.15373016 2025-06-11,10:41:36.000,162,11093204,112205,0,1749638495,13932.036624929991,67.65254447999905,53083.12578168 2025-06-11,10:41:37.000,162,11093247,112325,0,1749638496,13932.029888619996,67.65959360999841,53083.18167864001 2025-06-11,10:41:38.000,162,11093241,112365,0,1749638497,13931.996207069991,67.65959360999841,53083.090846080006 2025-06-11,10:41:39.000,162,11093196,112525,0,1749638498,13932.043361240001,67.65959360999841,53083.139755920005 2025-06-11,10:41:40.000,162,11093275,112325,0,1749638499,13932.050097549996,67.65254447999905,53083.14674304 2025-06-11,10:41:41.000,162,11093230,112485,0,1749638500,13931.996207069991,67.61729883000226,53083.14674304 2025-06-11,10:41:42.000,162,11093220,112285,0,1749638501,13931.92210766,67.61729883000226,53083.16071728001 2025-06-11,10:41:43.000,162,11093260,112525,0,1749638502,13931.955789209991,67.65959360999841,53083.139755920005 2025-06-11,10:41:44.000,162,11093178,112085,0,1749638503,13931.949052899996,67.64549534999969,53083.12578168 2025-06-11,10:41:45.000,162,11093250,112725,0,1749638504,13931.928843969996,67.65254447999905,53083.10482032 2025-06-11,10:41:46.000,162,11093199,112525,0,1749638505,13931.928843969996,67.6736918700044,53083.10482032 2025-06-11,10:41:47.000,162,11093183,112445,0,1749638506,13931.928843969996,67.68074100000376,53083.14674304 2025-06-11,10:41:48.000,162,11093196,112445,0,1749638507,13931.90189873,67.68074100000376,53083.13276880001 2025-06-11,10:41:49.000,162,11093280,112285,0,1749638508,13931.92210766,67.6736918700044,53083.13276880001 2025-06-11,10:41:50.000,162,11093183,112525,0,1749638509,13931.888426109996,67.68074100000376,53083.15373016 2025-06-11,10:41:51.000,162,11093218,112445,0,1749638510,13931.84127194,67.6736918700044,53083.11180744001 2025-06-11,10:41:52.000,162,11093217,112485,0,1749638511,13931.848008249995,67.63844622000033,53083.07687184 2025-06-11,10:41:53.000,162,11093169,112445,0,1749638512,13931.89516241999,67.64549534999969,53083.13276880001 2025-06-11,10:41:54.000,162,11093228,112525,0,1749638513,13931.81432669999,67.68074100000376,53083.11180744001 2025-06-11,10:41:55.000,162,11093171,112405,0,1749638514,13931.81432669999,67.68074100000376,53083.0978332 2025-06-11,10:41:56.000,162,11093251,112445,0,1749638515,13931.767172529995,67.66664273999777,53083.05591048 2025-06-11,10:41:57.000,162,11093184,112645,0,1749638516,13931.76043622,67.66664273999777,53083.08385896001 2025-06-11,10:41:58.000,162,11093221,112365,0,1749638517,13931.79411776999,67.65959360999841,53083.05591048 2025-06-11,10:41:59.000,162,11093189,112365,0,1749638518,13931.77390883999,67.68779013000312,53083.090846080006 2025-06-11,10:42:00.000,162,11093145,112605,0,1749638519,13931.76043622,67.64549534999969,53083.06289760001 2025-06-11,10:42:01.000,162,11093232,112325,0,1749638520,13931.75369990999,67.69483926000248,53083.069884720004 2025-06-11,10:42:02.000,162,11093243,112925,0,1749638521,13931.73349097999,67.65959360999841,53083.07687184 2025-06-11,10:42:03.000,162,11093210,112125,0,1749638522,13931.74022729,67.69483926000248,53083.069884720004 2025-06-11,10:42:04.000,162,11093228,112565,0,1749638523,13931.73349097999,67.68074100000376,53083.11879456 2025-06-11,10:42:05.000,162,11093199,112645,0,1749638524,13931.72001836,67.68779013000312,53083.13276880001 2025-06-11,10:42:06.000,162,11093219,112605,0,1749638525,13931.706545739995,67.66664273999777,53083.12578168 2025-06-11,10:42:07.000,162,11093169,112365,0,1749638526,13931.706545739995,67.7089375200012,53083.10482032 2025-06-11,10:42:08.000,162,11093215,112485,0,1749638527,13931.666127879995,67.6736918700044,53083.11879456 2025-06-11,10:42:09.000,162,11093243,112485,0,1749638528,13931.69307311999,67.73008490999928,53083.07687184 2025-06-11,10:42:10.000,162,11093208,112565,0,1749638529,13931.67286418999,67.68779013000312,53083.11180744001 2025-06-11,10:42:11.000,162,11093280,112445,0,1749638530,13931.686336809995,67.75123230000463,53083.07687184 2025-06-11,10:42:12.000,162,11093266,112285,0,1749638531,13931.65939157,67.69483926000248,53083.08385896001 2025-06-11,10:42:13.000,162,11093194,112565,0,1749638532,13931.65939157,67.71598665000056,53083.11180744001 2025-06-11,10:42:14.000,162,11093229,112445,0,1749638533,13931.61897371,67.744183169998,53083.03494912001 2025-06-11,10:42:15.000,162,11093245,112805,0,1749638534,13931.65265525999,67.72303577999992,53083.11180744001 2025-06-11,10:42:16.000,162,11093231,112725,0,1749638535,13931.59876478,67.75828143000399,53083.01398776001 2025-06-11,10:42:17.000,162,11093198,112485,0,1749638536,13931.61897371,67.75123230000463,53083.06289760001 2025-06-11,10:42:18.000,162,11093227,112325,0,1749638537,13931.565083229994,67.77942882000207,53083.08385896001 2025-06-11,10:42:19.000,162,11093199,112725,0,1749638538,13931.605501089995,67.8076253399995,53083.08385896001 2025-06-11,10:42:20.000,162,11093227,112565,0,1749638539,13931.61223739999,67.78647795000143,53083.05591048 2025-06-11,10:42:21.000,162,11093266,112525,0,1749638540,13931.59876478,67.80057621000014,53083.04892336 2025-06-11,10:42:22.000,162,11093212,112485,0,1749638541,13931.57855585,67.8076253399995,53083.00700064 2025-06-11,10:42:23.000,162,11093183,112605,0,1749638542,13931.55834692,67.81467446999886,53083.027962 2025-06-11,10:42:24.000,162,11093212,112325,0,1749638543,13931.61223739999,67.8076253399995,53083.020974880004 2025-06-11,10:42:25.000,162,11093185,112525,0,1749638544,13931.585292159994,67.80057621000014,53083.069884720004 2025-06-11,10:42:26.000,162,11093257,112325,0,1749638545,13931.61897371,67.81467446999886,53083.04892336 2025-06-11,10:42:27.000,162,11093284,112525,0,1749638546,13931.63918264,67.88516576999973,53083.11879456 2025-06-11,10:42:28.000,162,11093256,112685,0,1749638547,13931.57181953999,67.84287099000358,53083.07687184 2025-06-11,10:42:29.000,162,11093193,112565,0,1749638548,13931.61223739999,67.89221489999909,53083.07687184 2025-06-11,10:42:30.000,162,11093202,112445,0,1749638549,13931.585292159994,67.87811664000037,53083.13276880001 2025-06-11,10:42:31.000,162,11093256,112485,0,1749638550,13931.61223739999,67.87811664000037,53083.06289760001 2025-06-11,10:42:32.000,162,11093172,112445,0,1749638551,13931.585292159994,67.87811664000037,53083.06289760001 2025-06-11,10:42:33.000,162,11093233,112805,0,1749638552,13931.61223739999,67.92746055000316,53083.069884720004 2025-06-11,10:42:34.000,162,11093222,112445,0,1749638553,13931.63918264,67.9204114200038,53083.08385896001 2025-06-11,10:42:35.000,162,11093227,112405,0,1749638554,13931.63918264,67.96975532999932,53083.07687184 2025-06-11,10:42:36.000,162,11093223,112365,0,1749638555,13931.63244632999,67.96975532999932,53083.0978332 2025-06-11,10:42:37.000,162,11093243,112245,0,1749638556,13931.645918949995,67.94860794000124,53083.08385896001 2025-06-11,10:42:38.000,162,11093160,112405,0,1749638557,13931.61897371,68.01205011000275,53083.11879456 2025-06-11,10:42:39.000,162,11093275,112485,0,1749638558,13931.666127879995,68.00500098000339,53083.06289760001 2025-06-11,10:42:40.000,162,11093155,112285,0,1749638559,13931.59876478,68.00500098000339,53083.11180744001 2025-06-11,10:42:41.000,162,11093184,112325,0,1749638560,13931.65265525999,68.03319750000082,53083.16071728001 2025-06-11,10:42:42.000,162,11093170,112405,0,1749638561,13931.666127879995,68.07549228000426,53083.11180744001 2025-06-11,10:42:43.000,162,11093175,112445,0,1749638562,13931.63918264,68.06139401999826,53083.04892336 2025-06-11,10:42:44.000,162,11093205,112365,0,1749638563,13931.666127879995,68.04024663000018,53083.11879456 2025-06-11,10:42:45.000,162,11093244,112405,0,1749638564,13931.61897371,68.11073793000105,53083.07687184 2025-06-11,10:42:46.000,162,11093191,112165,0,1749638565,13931.65939157,68.11778706000041,53083.0978332 2025-06-11,10:42:47.000,162,11093212,112085,0,1749638566,13931.67286418999,68.09663967000233,53083.10482032 2025-06-11,10:42:48.000,162,11093232,112365,0,1749638567,13931.65939157,68.14598357999785,53083.090846080006 2025-06-11,10:42:49.000,162,11093174,112525,0,1749638568,13931.67286418999,68.12483618999977,53083.13276880001 2025-06-11,10:42:50.000,162,11093233,112445,0,1749638569,13931.666127879995,68.13188531999913,53083.18167864001 2025-06-11,10:42:51.000,162,11093253,112645,0,1749638570,13931.686336809995,68.16008184000384,53083.11180744001 2025-06-11,10:42:52.000,162,11093193,112525,0,1749638571,13931.65939157,68.18827836000128,53083.17469152 2025-06-11,10:42:53.000,162,11093247,112565,0,1749638572,13931.666127879995,68.18827836000128,53083.13276880001 2025-06-11,10:42:54.000,162,11093257,112685,0,1749638573,13931.645918949995,68.23057314000471,53083.188665760004 2025-06-11,10:42:55.000,162,11093176,112485,0,1749638574,13931.686336809995,68.25172053000279,53083.15373016 2025-06-11,10:42:56.000,162,11093199,112365,0,1749638575,13931.67286418999,68.25172053000279,53083.1677044 2025-06-11,10:42:57.000,162,11093174,112285,0,1749638576,13931.686336809995,68.25876966000214,53083.10482032 2025-06-11,10:42:58.000,162,11093256,112485,0,1749638577,13931.65265525999,68.27286792000086,53083.188665760004 2025-06-11,10:42:59.000,162,11093193,112325,0,1749638578,13931.6796005,68.2658187900015,53083.14674304 2025-06-11,10:43:00.000,162,11093239,112485,0,1749638579,13931.686336809995,68.2658187900015,53083.18167864001 2025-06-11,10:43:01.000,162,11093165,112445,0,1749638580,13931.686336809995,68.2658187900015,53083.21661424 2025-06-11,10:43:02.000,162,11093205,112325,0,1749638581,13931.686336809995,68.2658187900015,53083.19565288 2025-06-11,10:43:03.000,162,11093210,112605,0,1749638582,13931.73349097999,68.28696617999958,53083.23058848001 2025-06-11,10:43:04.000,162,11093212,112405,0,1749638583,13931.726754669995,68.28696617999958,53083.258536960006 2025-06-11,10:43:05.000,162,11093196,112445,0,1749638584,13931.74022729,68.3010644399983,53083.258536960006 2025-06-11,10:43:06.000,162,11093246,112445,0,1749638585,13931.72001836,68.29401530999894,53083.258536960006 2025-06-11,10:43:07.000,162,11093179,112525,0,1749638586,13931.706545739995,68.30811356999766,53083.21661424 2025-06-11,10:43:08.000,162,11093230,112525,0,1749638587,13931.72001836,68.30811356999766,53083.25154984001 2025-06-11,10:43:09.000,162,11093206,112165,0,1749638588,13931.71328204999,68.34335922000173,53083.22360136 2025-06-11,10:43:10.000,162,11093209,112445,0,1749638589,13931.73349097999,68.32926096000301,53083.258536960006 2025-06-11,10:43:11.000,162,11093237,112285,0,1749638590,13931.69307311999,68.32926096000301,53083.258536960006 2025-06-11,10:43:12.000,162,11093199,112365,0,1749638591,13931.6796005,68.34335922000173,53083.258536960006 2025-06-11,10:43:13.000,162,11093256,112645,0,1749638592,13931.666127879995,68.30811356999766,53083.26552408 2025-06-11,10:43:14.000,162,11093247,112485,0,1749638593,13931.706545739995,68.34335922000173,53083.258536960006 2025-06-11,10:43:15.000,162,11093182,112445,0,1749638594,13931.74022729,68.37860486999853,53083.26552408 2025-06-11,10:43:16.000,162,11093268,112565,0,1749638595,13931.706545739995,68.32221183000365,53083.27949832001 2025-06-11,10:43:17.000,162,11093243,112445,0,1749638596,13931.6796005,68.35040835000109,53083.31443392 2025-06-11,10:43:18.000,162,11093260,112405,0,1749638597,13931.686336809995,68.37860486999853,53083.32840816001 2025-06-11,10:43:19.000,162,11093230,112445,0,1749638598,13931.686336809995,68.35040835000109,53083.30045968001 2025-06-11,10:43:20.000,162,11093216,112325,0,1749638599,13931.67286418999,68.36450660999981,53083.30045968001 2025-06-11,10:43:21.000,162,11093173,112605,0,1749638600,13931.67286418999,68.39975226000388,53083.28648544 2025-06-11,10:43:22.000,162,11093209,112525,0,1749638601,13931.65265525999,68.38565399999788,53083.30045968001 2025-06-11,10:43:23.000,162,11093201,112605,0,1749638602,13931.686336809995,68.37860486999853,53083.32142104 2025-06-11,10:43:24.000,162,11093187,112685,0,1749638603,13931.65265525999,68.36450660999981,53083.307446800005 2025-06-11,10:43:25.000,162,11093187,112565,0,1749638604,13931.65265525999,68.38565399999788,53083.36334376 2025-06-11,10:43:26.000,162,11093183,112405,0,1749638605,13931.63918264,68.37860486999853,53083.31443392 2025-06-11,10:43:27.000,162,11093181,112525,0,1749638606,13931.61223739999,68.4138505200026,53083.30045968001 2025-06-11,10:43:28.000,162,11093217,112285,0,1749638607,13931.645918949995,68.38565399999788,53083.31443392 2025-06-11,10:43:29.000,162,11093205,112445,0,1749638608,13931.645918949995,68.37860486999853,53083.307446800005 2025-06-11,10:43:30.000,162,11093174,112445,0,1749638609,13931.65265525999,68.37860486999853,53083.356356640004 2025-06-11,10:43:31.000,162,11093246,112565,0,1749638610,13931.645918949995,68.39975226000388,53083.30045968001 2025-06-11,10:43:32.000,162,11093280,112085,0,1749638611,13931.65939157,68.40680139000324,53083.29347256 2025-06-11,10:43:33.000,162,11093227,112485,0,1749638612,13931.666127879995,68.39975226000388,53083.32840816001 2025-06-11,10:43:34.000,162,11093248,112125,0,1749638613,13931.625710019995,68.39270313000452,53083.307446800005 2025-06-11,10:43:35.000,162,11093232,112405,0,1749638614,13931.63918264,68.42089965000196,53083.37033088001 2025-06-11,10:43:36.000,162,11093216,112485,0,1749638615,13931.666127879995,68.43499791000067,53083.32142104 2025-06-11,10:43:37.000,162,11093216,112445,0,1749638616,13931.69307311999,68.4490961699994,53083.33539528 2025-06-11,10:43:38.000,162,11093248,112485,0,1749638617,13931.65265525999,68.43499791000067,53083.37033088001 2025-06-11,10:43:39.000,162,11093193,112365,0,1749638618,13931.625710019995,68.45614529999875,53083.405266480004 2025-06-11,10:43:40.000,162,11093216,112325,0,1749638619,13931.686336809995,68.45614529999875,53083.31443392 2025-06-11,10:43:41.000,162,11093203,112445,0,1749638620,13931.686336809995,68.4772926900041,53083.377318000006 2025-06-11,10:43:42.000,162,11093196,112405,0,1749638621,13931.645918949995,68.46319442999811,53083.3423824 2025-06-11,10:43:43.000,162,11093237,112605,0,1749638622,13931.67286418999,68.52663659999962,53083.37033088001 2025-06-11,10:43:44.000,162,11093238,112565,0,1749638623,13931.666127879995,68.49844008000218,53083.377318000006 2025-06-11,10:43:45.000,162,11093194,112485,0,1749638624,13931.666127879995,68.51958747000026,53083.37033088001 2025-06-11,10:43:46.000,162,11093171,112565,0,1749638625,13931.686336809995,68.49844008000218,53083.405266480004 2025-06-11,10:43:47.000,162,11093245,112645,0,1749638626,13931.645918949995,68.54073485999834,53083.3423824 2025-06-11,10:43:48.000,162,11093184,112365,0,1749638627,13931.706545739995,68.5125383400009,53083.377318000006 2025-06-11,10:43:49.000,162,11093195,112285,0,1749638628,13931.69307311999,68.52663659999962,53083.405266480004 2025-06-11,10:43:50.000,162,11093242,112285,0,1749638629,13931.69980943,68.50548921000154,53083.3423824 2025-06-11,10:43:51.000,162,11093169,112805,0,1749638630,13931.6796005,68.54073485999834,53083.3423824 2025-06-11,10:43:52.000,162,11093214,112525,0,1749638631,13931.666127879995,68.49844008000218,53083.3423824 2025-06-11,10:43:53.000,162,11093197,112645,0,1749638632,13931.65939157,68.54073485999834,53083.28648544 2025-06-11,10:43:54.000,162,11093243,112285,0,1749638633,13931.65939157,68.56188225000369,53083.356356640004 2025-06-11,10:43:55.000,162,11093249,112605,0,1749638634,13931.61897371,68.5477839899977,53083.39129224 2025-06-11,10:43:56.000,162,11093219,112285,0,1749638635,13931.625710019995,68.51958747000026,53083.39827936001 2025-06-11,10:43:57.000,162,11093232,112525,0,1749638636,13931.61223739999,68.55483312000433,53083.38430512 2025-06-11,10:43:58.000,162,11093237,112485,0,1749638637,13931.59202846999,68.56188225000369,53083.3423824 2025-06-11,10:43:59.000,162,11093204,112645,0,1749638638,13931.55834692,68.6112261599992,53083.36334376 2025-06-11,10:44:00.000,162,11093247,112245,0,1749638639,13931.565083229994,68.56893138000305,53083.426227840006 2025-06-11,10:44:01.000,162,11093199,112285,0,1749638640,13931.57855585,68.57598051000241,53083.33539528 2025-06-11,10:44:02.000,162,11093250,112445,0,1749638641,13931.585292159994,68.57598051000241,53083.377318000006 2025-06-11,10:44:03.000,162,11093165,112805,0,1749638642,13931.605501089995,68.60417702999985,53083.29347256 2025-06-11,10:44:04.000,162,11093252,112325,0,1749638643,13931.565083229994,68.62532441999792,53083.307446800005 2025-06-11,10:44:05.000,162,11093207,112485,0,1749638644,13931.55834692,68.59007877000113,53083.27949832001 2025-06-11,10:44:06.000,162,11093186,112325,0,1749638645,13931.61223739999,68.57598051000241,53083.38430512 2025-06-11,10:44:07.000,162,11093242,112485,0,1749638646,13931.57855585,68.60417702999985,53083.356356640004 2025-06-11,10:44:08.000,162,11093180,112485,0,1749638647,13931.57855585,68.60417702999985,53083.356356640004 2025-06-11,10:44:09.000,162,11093174,112605,0,1749638648,13931.538137989999,68.59712790000049,53083.405266480004 2025-06-11,10:44:10.000,162,11093209,112565,0,1749638649,13931.517929059999,68.61827528999856,53083.34936952001 2025-06-11,10:44:11.000,162,11093277,112445,0,1749638650,13931.51119274999,68.63237355000456,53083.405266480004 2025-06-11,10:44:12.000,162,11093234,112645,0,1749638651,13931.61223739999,68.61827528999856,53083.37033088001 2025-06-11,10:44:13.000,162,11093219,112365,0,1749638652,13931.57181953999,68.63237355000456,53083.32142104 2025-06-11,10:44:14.000,162,11093254,112485,0,1749638653,13931.51119274999,68.58302964000177,53083.2725112 2025-06-11,10:44:15.000,162,11093196,112805,0,1749638654,13931.504456439994,68.62532441999792,53083.307446800005 2025-06-11,10:44:16.000,162,11093260,112565,0,1749638655,13931.544874299994,68.63237355000456,53083.29347256 2025-06-11,10:44:17.000,162,11093277,112485,0,1749638656,13931.524665369994,68.63942268000392,53083.33539528 2025-06-11,10:44:18.000,162,11093255,112645,0,1749638657,13931.53140167999,68.62532441999792,53083.31443392 2025-06-11,10:44:19.000,162,11093264,112565,0,1749638658,13931.538137989999,68.65352094000264,53083.31443392 2025-06-11,10:44:20.000,162,11093234,112485,0,1749638659,13931.477511199999,68.64647181000328,53083.38430512 2025-06-11,10:44:21.000,162,11093227,112565,0,1749638660,13931.450565959989,68.65352094000264,53083.307446800005 2025-06-11,10:44:22.000,162,11093230,112365,0,1749638661,13931.484247509994,68.66761920000135,53083.30045968001 2025-06-11,10:44:23.000,162,11093234,112285,0,1749638662,13931.47077488999,68.67466833000071,53083.30045968001 2025-06-11,10:44:24.000,162,11093187,112445,0,1749638663,13931.497720129999,68.69581571999879,53083.32142104 2025-06-11,10:44:25.000,162,11093249,112365,0,1749638664,13931.443829649994,68.69581571999879,53083.3423824 2025-06-11,10:44:26.000,162,11093197,112525,0,1749638665,13931.437093339999,68.68171746000007,53083.377318000006 2025-06-11,10:44:27.000,162,11093236,112485,0,1749638666,13931.430357029989,68.660570070002,53083.36334376 2025-06-11,10:44:28.000,162,11093187,112445,0,1749638667,13931.450565959989,68.64647181000328,53083.356356640004 2025-06-11,10:44:29.000,162,11093184,112485,0,1749638668,13931.437093339999,68.660570070002,53083.356356640004 2025-06-11,10:44:30.000,162,11093228,112125,0,1749638669,13931.383202859994,68.64647181000328,53083.31443392 2025-06-11,10:44:31.000,162,11093223,112805,0,1749638670,13931.403411789994,68.64647181000328,53083.32142104 2025-06-11,10:44:32.000,162,11093246,112525,0,1749638671,13931.389939169989,68.63942268000392,53083.33539528 2025-06-11,10:44:33.000,162,11093235,112365,0,1749638672,13931.389939169989,68.70991398000479,53083.34936952001 2025-06-11,10:44:34.000,162,11093234,112445,0,1749638673,13931.362993929994,68.660570070002,53083.36334376 2025-06-11,10:44:35.000,162,11093211,112605,0,1749638674,13931.342784999993,68.68876658999943,53083.356356640004 2025-06-11,10:44:36.000,162,11093235,112445,0,1749638675,13931.329312379989,68.70991398000479,53083.27949832001 2025-06-11,10:44:37.000,162,11093193,112485,0,1749638676,13931.282158209993,68.70991398000479,53083.29347256 2025-06-11,10:44:38.000,162,11093268,112765,0,1749638677,13931.275421899998,68.67466833000071,53083.307446800005 2025-06-11,10:44:39.000,162,11093180,112805,0,1749638678,13931.309103449988,68.7240122400035,53083.31443392 2025-06-11,10:44:40.000,162,11093172,112645,0,1749638679,13931.268685589988,68.70286484999815,53083.32840816001 2025-06-11,10:44:41.000,162,11093223,112445,0,1749638680,13931.315839759998,68.73106137000286,53083.307446800005 2025-06-11,10:44:42.000,162,11093230,112205,0,1749638681,13931.248476659988,68.68876658999943,53083.32142104 2025-06-11,10:44:43.000,162,11093137,112445,0,1749638682,13931.235004039998,68.70991398000479,53083.25154984001 2025-06-11,10:44:44.000,162,11093243,112405,0,1749638683,13931.221531419993,68.70991398000479,53083.30045968001 2025-06-11,10:44:45.000,162,11093228,112525,0,1749638684,13931.147432010002,68.73106137000286,53083.24456272 2025-06-11,10:44:46.000,162,11093271,112325,0,1749638685,13931.194586179998,68.71696311000414,53083.258536960006 2025-06-11,10:44:47.000,162,11093247,112645,0,1749638686,13931.160904629993,68.74515963000158,53083.28648544 2025-06-11,10:44:48.000,162,11093258,112805,0,1749638687,13931.167640940002,68.7592578900003,53083.28648544 2025-06-11,10:44:49.000,162,11093251,112285,0,1749638688,13931.181113559993,68.7592578900003,53083.26552408 2025-06-11,10:44:50.000,162,11093194,112445,0,1749638689,13931.147432010002,68.77335614999902,53083.26552408 2025-06-11,10:44:51.000,162,11093236,112485,0,1749638690,13931.120486769993,68.77335614999902,53083.28648544 2025-06-11,10:44:52.000,162,11093257,112485,0,1749638691,13931.073332599997,68.7592578900003,53083.258536960006 2025-06-11,10:44:53.000,162,11093179,112645,0,1749638692,13931.046387360002,68.75220876000094,53083.2725112 2025-06-11,10:44:54.000,162,11093246,112645,0,1749638693,13931.053123669997,68.77335614999902,53083.26552408 2025-06-11,10:44:55.000,162,11093262,112525,0,1749638694,13931.032914739997,68.75220876000094,53083.258536960006 2025-06-11,10:44:56.000,162,11093247,112445,0,1749638695,13931.080068909992,68.77335614999902,53083.23058848001 2025-06-11,10:44:57.000,162,11093274,112205,0,1749638696,13931.100277839992,68.78040527999838,53083.28648544 2025-06-11,10:44:58.000,162,11093289,112365,0,1749638697,13931.032914739997,68.78040527999838,53083.209627120006 2025-06-11,10:44:59.000,162,11093264,112365,0,1749638698,13931.039651049992,68.78040527999838,53083.27949832001 2025-06-11,10:45:00.000,162,11093215,112645,0,1749638699,13931.012705809997,68.76630701999966,53083.30045968001 2025-06-11,10:45:01.000,162,11093251,112485,0,1749638700,13931.026178430002,68.77335614999902,53083.22360136 2025-06-11,10:45:02.000,162,11093263,112485,0,1749638701,13931.032914739997,68.79450354000437,53083.2725112 2025-06-11,10:45:03.000,162,11093174,112485,0,1749638702,13930.979024259992,68.79450354000437,53083.2725112 2025-06-11,10:45:04.000,162,11093236,112525,0,1749638703,13930.979024259992,68.80155267000373,53083.27949832001 2025-06-11,10:45:05.000,162,11093258,112285,0,1749638704,13930.979024259992,68.80860180000309,53083.19565288 2025-06-11,10:45:06.000,162,11093262,112445,0,1749638705,13930.958815329992,68.80155267000373,53083.14674304 2025-06-11,10:45:07.000,162,11093238,112405,0,1749638706,13930.931870089997,68.82974919000117,53083.258536960006 2025-06-11,10:45:08.000,162,11093253,112365,0,1749638707,13930.925133780001,68.81565093000245,53083.209627120006 2025-06-11,10:45:09.000,162,11093218,112645,0,1749638708,13930.898188539992,68.82974919000117,53083.209627120006 2025-06-11,10:45:10.000,162,11093242,112365,0,1749638709,13930.918397469992,68.80860180000309,53083.22360136 2025-06-11,10:45:11.000,162,11093227,112405,0,1749638710,13930.931870089997,68.86499483999796,53083.237575600004 2025-06-11,10:45:12.000,162,11093227,112605,0,1749638711,13930.904924850001,68.84384744999988,53083.22360136 2025-06-11,10:45:13.000,162,11093159,112445,0,1749638712,13930.877979609992,68.89319136000267,53083.188665760004 2025-06-11,10:45:14.000,162,11093227,112285,0,1749638713,13930.931870089997,68.89319136000267,53083.22360136 2025-06-11,10:45:15.000,162,11093245,112525,0,1749638714,13930.904924850001,68.8720439700046,53083.17469152 2025-06-11,10:45:16.000,162,11093272,112405,0,1749638715,13930.871243299996,68.92138788000011,53083.13276880001 2025-06-11,10:45:17.000,162,11093254,112485,0,1749638716,13930.911661159997,68.92843700999947,53083.23058848001 2025-06-11,10:45:18.000,162,11093175,112445,0,1749638717,13930.938606399992,68.94958440000482,53083.258536960006 2025-06-11,10:45:19.000,162,11093283,112485,0,1749638718,13930.891452229997,68.91433875000075,53083.188665760004 2025-06-11,10:45:20.000,162,11093266,112445,0,1749638719,13930.918397469992,68.93548613999883,53083.19565288 2025-06-11,10:45:21.000,162,11093277,112805,0,1749638720,13930.925133780001,68.9707317900029,53083.19565288 2025-06-11,10:45:22.000,162,11093243,112605,0,1749638721,13930.918397469992,68.95663353000418,53083.188665760004 2025-06-11,10:45:23.000,162,11093232,112445,0,1749638722,13930.891452229997,68.96368266000354,53083.17469152 2025-06-11,10:45:24.000,162,11093271,112485,0,1749638723,13930.925133780001,68.9707317900029,53083.23058848001 2025-06-11,10:45:25.000,162,11093202,112165,0,1749638724,13930.911661159997,68.9707317900029,53083.21661424 2025-06-11,10:45:26.000,162,11093212,112405,0,1749638725,13930.871243299996,68.98483005000162,53083.20264000001 2025-06-11,10:45:27.000,162,11093254,112565,0,1749638726,13930.864506990001,69.0059774399997,53083.20264000001 2025-06-11,10:45:28.000,162,11093243,112485,0,1749638727,13930.871243299996,69.0059774399997,53083.22360136 2025-06-11,10:45:29.000,162,11093257,112485,0,1749638728,13930.884715920001,69.04122309000377,53083.21661424 2025-06-11,10:45:30.000,162,11093240,112485,0,1749638729,13930.857770679992,68.99187918000098,53083.237575600004 2025-06-11,10:45:31.000,162,11093257,112485,0,1749638730,13930.877979609992,69.02712482999777,53083.24456272 2025-06-11,10:45:32.000,162,11093249,112565,0,1749638731,13930.884715920001,69.05532135000249,53083.23058848001 2025-06-11,10:45:33.000,162,11093204,112245,0,1749638732,13930.810616509996,69.02007569999842,53083.21661424 2025-06-11,10:45:34.000,162,11093233,112445,0,1749638733,13930.837561749991,69.03417396000441,53083.26552408 2025-06-11,10:45:36.000,162,11093224,112525,0,1749638735,13930.830825439996,69.06237048000185,53083.21661424 2025-06-11,10:45:37.000,162,11093268,112645,0,1749638736,13930.837561749991,69.04827222000313,53083.22360136 2025-06-11,10:45:38.000,162,11093247,112725,0,1749638737,13930.817352819991,69.08351786999992,53083.23058848001 2025-06-11,10:45:39.000,162,11093263,112405,0,1749638738,13930.824089130001,69.08351786999992,53083.24456272 2025-06-11,10:45:40.000,162,11093249,112485,0,1749638739,13930.844298060001,69.08351786999992,53083.19565288 2025-06-11,10:45:41.000,162,11093265,112565,0,1749638740,13930.864506990001,69.104665259998,53083.21661424 2025-06-11,10:45:42.000,162,11093193,112325,0,1749638741,13930.837561749991,69.13991091000207,53083.23058848001 2025-06-11,10:45:43.000,162,11093198,112245,0,1749638742,13930.851034369996,69.15400917000079,53083.16071728001 2025-06-11,10:45:44.000,162,11093274,112525,0,1749638743,13930.810616509996,69.18925482000486,53083.1677044 2025-06-11,10:45:45.000,162,11093266,112485,0,1749638744,13930.803880200001,69.16810742999951,53083.19565288 2025-06-11,10:45:46.000,162,11093232,112365,0,1749638745,13930.797143889991,69.18925482000486,53083.2725112 2025-06-11,10:45:47.000,162,11093237,112445,0,1749638746,13930.803880200001,69.16105830000015,53083.258536960006 2025-06-11,10:45:48.000,162,11093272,112685,0,1749638747,13930.790407579996,69.17515655999887,53083.2725112 2025-06-11,10:45:49.000,162,11093264,112725,0,1749638748,13930.790407579996,69.22450047000166,53083.237575600004 2025-06-11,10:45:50.000,162,11093266,112525,0,1749638749,13930.770198649996,69.2174513400023,53083.25154984001 2025-06-11,10:45:51.000,162,11093253,112245,0,1749638750,13930.783671270001,69.25974611999845,53083.258536960006 2025-06-11,10:45:52.000,162,11093260,112485,0,1749638751,13930.770198649996,69.2808935100038,53083.22360136 2025-06-11,10:45:53.000,162,11093236,112485,0,1749638752,13930.770198649996,69.25974611999845,53083.26552408 2025-06-11,10:45:54.000,162,11093256,112485,0,1749638753,13930.810616509996,69.27384438000445,53083.24456272 2025-06-11,10:45:55.000,162,11093233,112485,0,1749638754,13930.830825439996,69.30204090000188,53083.25154984001 2025-06-11,10:45:56.000,162,11093209,112445,0,1749638755,13930.790407579996,69.30909003000124,53083.25154984001 2025-06-11,10:45:57.000,162,11093260,112365,0,1749638756,13930.810616509996,69.3161391600006,53083.24456272 2025-06-11,10:45:58.000,162,11093231,112445,0,1749638757,13930.810616509996,69.33728654999868,53083.25154984001 2025-06-11,10:45:59.000,162,11093263,112445,0,1749638758,13930.830825439996,69.33023741999932,53083.307446800005 2025-06-11,10:46:00.000,162,11093249,112525,0,1749638759,13930.844298060001,69.30204090000188,53083.27949832001 2025-06-11,10:46:01.000,162,11093230,112525,0,1749638760,13930.803880200001,69.33023741999932,53083.31443392 2025-06-11,10:46:02.000,162,11093216,112205,0,1749638761,13930.749989719996,69.38663046000147,53083.32840816001 2025-06-11,10:46:03.000,162,11093199,112405,0,1749638762,13930.817352819991,69.37958133000211,53083.30045968001 2025-06-11,10:46:04.000,162,11093262,112645,0,1749638763,13930.76346234,69.37253220000275,53083.27949832001 2025-06-11,10:46:05.000,162,11093278,112565,0,1749638764,13930.783671270001,69.34433567999804,53083.32840816001 2025-06-11,10:46:06.000,162,11093273,112445,0,1749638765,13930.797143889991,69.4148269799989,53083.31443392 2025-06-11,10:46:07.000,162,11093249,112525,0,1749638766,13930.797143889991,69.38663046000147,53083.307446800005 2025-06-11,10:46:08.000,162,11093212,112525,0,1749638767,13930.803880200001,69.40777784999955,53083.307446800005 2025-06-11,10:46:09.000,162,11093260,112525,0,1749638768,13930.790407579996,69.4148269799989,53083.307446800005 2025-06-11,10:46:10.000,162,11093253,112485,0,1749638769,13930.803880200001,69.4289252400049,53083.307446800005 2025-06-11,10:46:11.000,162,11093266,112325,0,1749638770,13930.817352819991,69.43597437000426,53083.32142104 2025-06-11,10:46:12.000,162,11093250,112485,0,1749638771,13930.790407579996,69.45712176000234,53083.24456272 2025-06-11,10:46:13.000,162,11093277,112485,0,1749638772,13930.797143889991,69.45007263000298,53083.28648544 2025-06-11,10:46:14.000,162,11093240,112685,0,1749638773,13930.749989719996,69.43597437000426,53083.28648544 2025-06-11,10:46:15.000,162,11093226,112445,0,1749638774,13930.803880200001,69.45712176000234,53083.32142104 2025-06-11,10:46:16.000,162,11093260,112085,0,1749638775,13930.797143889991,69.47826915000041,53083.31443392 2025-06-11,10:46:17.000,162,11093235,112285,0,1749638776,13930.810616509996,69.44302350000362,53083.307446800005 2025-06-11,10:46:18.000,162,11093252,112405,0,1749638777,13930.844298060001,69.48531827999977,53083.37033088001 2025-06-11,10:46:19.000,162,11093250,112565,0,1749638778,13930.830825439996,69.45712176000234,53083.34936952001 2025-06-11,10:46:20.000,162,11093217,112325,0,1749638779,13930.817352819991,69.47122002000106,53083.34936952001 2025-06-11,10:46:21.000,162,11093242,112525,0,1749638780,13930.824089130001,69.49236740999913,53083.32840816001 2025-06-11,10:46:22.000,162,11093220,112485,0,1749638781,13930.837561749991,69.53466219000256,53083.39129224 2025-06-11,10:46:23.000,162,11093203,112445,0,1749638782,13930.871243299996,69.57695696999872,53083.356356640004 2025-06-11,10:46:24.000,162,11093250,112405,0,1749638783,13930.851034369996,69.58400609999808,53083.4122536 2025-06-11,10:46:25.000,162,11093233,112485,0,1749638784,13930.810616509996,69.56990783999936,53083.41924072001 2025-06-11,10:46:26.000,162,11093265,112605,0,1749638785,13930.824089130001,69.56990783999936,53083.377318000006 2025-06-11,10:46:27.000,162,11093249,112565,0,1749638786,13930.776934959991,69.55580958000064,53083.39827936001 2025-06-11,10:46:28.000,162,11093291,112445,0,1749638787,13930.824089130001,69.60515349000343,53083.377318000006 2025-06-11,10:46:29.000,162,11093265,112445,0,1749638788,13930.837561749991,69.61925175000215,53083.3423824 2025-06-11,10:46:30.000,162,11093282,112445,0,1749638789,13930.817352819991,69.61925175000215,53083.38430512 2025-06-11,10:46:31.000,162,11093257,112445,0,1749638790,13930.803880200001,69.60515349000343,53083.405266480004 2025-06-11,10:46:32.000,162,11093237,112205,0,1749638791,13930.776934959991,69.65449739999895,53083.41924072001 2025-06-11,10:46:33.000,162,11093238,112445,0,1749638792,13930.790407579996,69.66859565999766,53083.377318000006 2025-06-11,10:46:34.000,162,11093252,112485,0,1749638793,13930.776934959991,69.6756447900043,53083.44020208 2025-06-11,10:46:35.000,162,11093245,112525,0,1749638794,13930.749989719996,69.7108904400011,53083.405266480004 2025-06-11,10:46:36.000,162,11093260,112285,0,1749638795,13930.776934959991,69.71793957000045,53083.46116344 2025-06-11,10:46:37.000,162,11093284,112365,0,1749638796,13930.797143889991,69.73908695999853,53083.46116344 2025-06-11,10:46:38.000,162,11093204,112445,0,1749638797,13930.770198649996,69.76023435000388,53083.44020208 2025-06-11,10:46:39.000,162,11093265,112325,0,1749638798,13930.790407579996,69.73203782999917,53083.44718920001 2025-06-11,10:46:40.000,162,11093272,112405,0,1749638799,13930.770198649996,69.76023435000388,53083.46815056001 2025-06-11,10:46:41.000,162,11093297,112485,0,1749638800,13930.74325341,69.7743326100026,53083.49609904001 2025-06-11,10:46:42.000,162,11093215,112485,0,1749638801,13930.76346234,69.79548000000068,53083.46815056001 2025-06-11,10:46:43.000,162,11093230,112645,0,1749638802,13930.76346234,69.85892217000219,53083.43321496 2025-06-11,10:46:44.000,162,11093237,112805,0,1749638803,13930.797143889991,69.84482391000347,53083.46815056001 2025-06-11,10:46:45.000,162,11093257,112405,0,1749638804,13930.770198649996,69.84482391000347,53083.49609904001 2025-06-11,10:46:46.000,162,11093282,112165,0,1749638805,13930.749989719996,69.88006956000027,53083.51007328 2025-06-11,10:46:47.000,162,11093175,112485,0,1749638806,13930.770198649996,69.89416781999898,53083.53103464 2025-06-11,10:46:48.000,162,11093206,112365,0,1749638807,13930.72304448,69.88711868999962,53083.51007328 2025-06-11,10:46:49.000,162,11093221,112365,0,1749638808,13930.74325341,69.9223643400037,53083.51706040001 2025-06-11,10:46:50.000,162,11093253,112245,0,1749638809,13930.709571859996,69.89416781999898,53083.53103464 2025-06-11,10:46:51.000,162,11093200,112445,0,1749638810,13930.72304448,69.95056086000113,53083.51706040001 2025-06-11,10:46:52.000,162,11093191,112365,0,1749638811,13930.709571859996,69.95760999000049,53083.4821248 2025-06-11,10:46:53.000,162,11093200,112325,0,1749638812,13930.716308169991,69.99285564000456,53083.53802176001 2025-06-11,10:46:54.000,162,11093192,112365,0,1749638813,13930.756726029991,70.01400303000264,53083.53103464 2025-06-11,10:46:55.000,162,11093206,112205,0,1749638814,13930.716308169991,70.00695390000328,53083.48911192 2025-06-11,10:46:56.000,162,11093210,112365,0,1749638815,13930.749989719996,70.00695390000328,53083.51706040001 2025-06-11,10:46:57.000,162,11093207,112325,0,1749638816,13930.770198649996,70.03515042000072,53083.545008880006 2025-06-11,10:46:58.000,162,11093257,112325,0,1749638817,13930.736517099991,70.0562978099988,53083.53802176001 2025-06-11,10:46:59.000,162,11093169,112485,0,1749638818,13930.756726029991,70.06334693999815,53083.51706040001 2025-06-11,10:47:00.000,162,11093222,112485,0,1749638819,13930.783671270001,70.11269085000094,53083.57994448 2025-06-11,10:47:01.000,162,11093203,112325,0,1749638820,13930.803880200001,70.12678910999966,53083.60090584 2025-06-11,10:47:02.000,162,11093201,112765,0,1749638821,13930.783671270001,70.1197399800003,53083.57994448 2025-06-11,10:47:03.000,162,11093267,112405,0,1749638822,13930.76346234,70.13383823999902,53083.61488008001 2025-06-11,10:47:04.000,162,11093216,112285,0,1749638823,13930.76346234,70.13383823999902,53083.57994448 2025-06-11,10:47:05.000,162,11093199,112485,0,1749638824,13930.797143889991,70.13383823999902,53083.57994448 2025-06-11,10:47:06.000,162,11093190,112285,0,1749638825,13930.844298060001,70.18318215000181,53083.60789296 2025-06-11,10:47:07.000,162,11093206,112405,0,1749638826,13930.824089130001,70.21137866999925,53083.62885432 2025-06-11,10:47:08.000,162,11093235,112405,0,1749638827,13930.851034369996,70.20432953999989,53083.57994448 2025-06-11,10:47:09.000,162,11093213,112325,0,1749638828,13930.857770679992,70.22547692999797,53083.60789296 2025-06-11,10:47:10.000,162,11093200,112485,0,1749638829,13930.830825439996,70.21842779999861,53083.6218672 2025-06-11,10:47:11.000,162,11093200,112245,0,1749638830,13930.830825439996,70.24662432000332,53083.62885432 2025-06-11,10:47:12.000,162,11093204,112205,0,1749638831,13930.837561749991,70.21137866999925,53083.62885432 2025-06-11,10:47:13.000,162,11093206,112325,0,1749638832,13930.851034369996,70.24662432000332,53083.62885432 2025-06-11,10:47:14.000,162,11093208,112365,0,1749638833,13930.851034369996,70.22547692999797,53083.60789296 2025-06-11,10:47:15.000,162,11093263,112805,0,1749638834,13930.877979609992,70.23957519000396,53083.64981568 2025-06-11,10:47:16.000,162,11093256,112645,0,1749638835,13930.877979609992,70.2325260600046,53083.691738400004 2025-06-11,10:47:17.000,162,11093204,112445,0,1749638836,13930.824089130001,70.24662432000332,53083.691738400004 2025-06-11,10:47:18.000,162,11093233,112485,0,1749638837,13930.857770679992,70.22547692999797,53083.69872552 2025-06-11,10:47:19.000,162,11093202,112285,0,1749638838,13930.803880200001,70.25367345000268,53083.61488008001 2025-06-11,10:47:20.000,162,11093277,112285,0,1749638839,13930.837561749991,70.22547692999797,53083.67077704 2025-06-11,10:47:21.000,162,11093278,112525,0,1749638840,13930.877979609992,70.24662432000332,53083.64981568 2025-06-11,10:47:22.000,162,11093217,112405,0,1749638841,13930.877979609992,70.1690838900031,53083.6568028 2025-06-11,10:47:23.000,162,11093270,112445,0,1749638842,13930.871243299996,70.21842779999861,53083.66378992001 2025-06-11,10:47:24.000,162,11093244,112245,0,1749638843,13930.857770679992,70.17613302000245,53083.67077704 2025-06-11,10:47:25.000,162,11093237,112325,0,1749638844,13930.857770679992,70.21137866999925,53083.70571264001 2025-06-11,10:47:26.000,162,11093263,112525,0,1749638845,13930.851034369996,70.22547692999797,53083.726674 2025-06-11,10:47:27.000,162,11093295,112565,0,1749638846,13930.877979609992,70.21842779999861,53083.761609600006 2025-06-11,10:47:28.000,162,11093203,112365,0,1749638847,13930.837561749991,70.21137866999925,53083.75462248001 2025-06-11,10:47:29.000,162,11093187,112245,0,1749638848,13930.837561749991,70.17613302000245,53083.740648240004 2025-06-11,10:47:30.000,162,11093211,112285,0,1749638849,13930.898188539992,70.16203476000373,53083.74763536 2025-06-11,10:47:31.000,162,11093236,112325,0,1749638850,13930.857770679992,70.12678910999966,53083.81750656 2025-06-11,10:47:32.000,162,11093232,112365,0,1749638851,13930.851034369996,70.11269085000094,53083.78955808 2025-06-11,10:47:33.000,162,11093216,112565,0,1749638852,13930.898188539992,70.13383823999902,53083.761609600006 2025-06-11,10:47:34.000,162,11093290,112325,0,1749638853,13930.830825439996,70.14793649999774,53083.810519440005 2025-06-11,10:47:35.000,162,11093267,112365,0,1749638854,13930.864506990001,70.17613302000245,53083.76859672 2025-06-11,10:47:36.000,162,11093264,112525,0,1749638855,13930.864506990001,70.15498563000438,53083.78257096001 2025-06-11,10:47:37.000,162,11093271,112285,0,1749638856,13930.864506990001,70.19023128000117,53083.76859672 2025-06-11,10:47:38.000,162,11093259,112485,0,1749638857,13930.857770679992,70.1690838900031,53083.80353232001 2025-06-11,10:47:39.000,162,11093279,112445,0,1749638858,13930.837561749991,70.16203476000373,53083.76859672 2025-06-11,10:47:40.000,162,11093238,112405,0,1749638859,13930.851034369996,70.14088736999838,53083.78955808 2025-06-11,10:47:41.000,162,11093285,112445,0,1749638860,13930.871243299996,70.1690838900031,53083.82449368 2025-06-11,10:47:42.000,162,11093255,112405,0,1749638861,13930.877979609992,70.17613302000245,53083.80353232001 2025-06-11,10:47:43.000,162,11093235,112565,0,1749638862,13930.871243299996,70.1690838900031,53083.859429280004 2025-06-11,10:47:44.000,162,11093256,112405,0,1749638863,13930.891452229997,70.13383823999902,53083.85244216001 2025-06-11,10:47:45.000,162,11093224,112445,0,1749638864,13930.871243299996,70.16203476000373,53083.87340352001 2025-06-11,10:47:46.000,162,11093204,112125,0,1749638865,13930.851034369996,70.14088736999838,53083.83148080001 2025-06-11,10:47:47.000,162,11093188,112405,0,1749638866,13930.837561749991,70.14088736999838,53083.908339120004 2025-06-11,10:47:48.000,162,11093282,112285,0,1749638867,13930.830825439996,70.14088736999838,53083.92231336001 2025-06-11,10:47:49.000,162,11093259,112485,0,1749638868,13930.837561749991,70.14793649999774,53083.87340352001 2025-06-11,10:47:50.000,162,11093195,112405,0,1749638869,13930.864506990001,70.13383823999902,53083.94327472 2025-06-11,10:47:51.000,162,11093242,112485,0,1749638870,13930.851034369996,70.16203476000373,53083.92231336001 2025-06-11,10:47:52.000,162,11093205,112245,0,1749638871,13930.871243299996,70.14793649999774,53083.83846792 2025-06-11,10:47:53.000,162,11093204,112725,0,1749638872,13930.877979609992,70.16203476000373,53083.95026184001 2025-06-11,10:47:54.000,162,11093281,112365,0,1749638873,13930.891452229997,70.13383823999902,53083.96423608 2025-06-11,10:47:55.000,162,11093210,112645,0,1749638874,13930.898188539992,70.09859259000223,53083.92231336001 2025-06-11,10:47:56.000,162,11093255,112405,0,1749638875,13930.871243299996,70.09154346000287,53083.94327472 2025-06-11,10:47:57.000,162,11093250,112685,0,1749638876,13930.898188539992,70.13383823999902,53083.95724896 2025-06-11,10:47:58.000,162,11093251,112525,0,1749638877,13930.898188539992,70.13383823999902,53083.929300480006 2025-06-11,10:47:59.000,162,11093297,112565,0,1749638878,13930.830825439996,70.1197399800003,53083.95026184001 2025-06-11,10:48:00.000,162,11093200,112365,0,1749638879,13930.851034369996,70.11269085000094,53083.95724896 2025-06-11,10:48:01.000,162,11093229,112285,0,1749638880,13930.803880200001,70.12678910999966,53083.9362876 2025-06-11,10:48:02.000,162,11093199,112365,0,1749638881,13930.824089130001,70.12678910999966,53083.94327472 2025-06-11,10:48:03.000,162,11093219,112485,0,1749638882,13930.844298060001,70.12678910999966,53084.0061588 2025-06-11,10:48:04.000,162,11093180,112445,0,1749638883,13930.857770679992,70.14088736999838,53083.96423608 2025-06-11,10:48:05.000,162,11093181,112365,0,1749638884,13930.871243299996,70.15498563000438,53083.98519744 2025-06-11,10:48:06.000,162,11093245,112405,0,1749638885,13930.851034369996,70.18318215000181,53083.929300480006 2025-06-11,10:48:07.000,162,11093227,112125,0,1749638886,13930.877979609992,70.14793649999774,53083.96423608 2025-06-11,10:48:08.000,162,11093213,112405,0,1749638887,13930.864506990001,70.1690838900031,53083.9362876 2025-06-11,10:48:09.000,162,11093212,112405,0,1749638888,13930.797143889991,70.16203476000373,53083.99917168001 2025-06-11,10:48:10.000,162,11093254,112365,0,1749638889,13930.844298060001,70.18318215000181,53084.048081520006 2025-06-11,10:48:11.000,162,11093184,112285,0,1749638890,13930.851034369996,70.16203476000373,53083.978210320005 2025-06-11,10:48:12.000,162,11093238,112885,0,1749638891,13930.803880200001,70.21842779999861,53084.027120160004 2025-06-11,10:48:13.000,162,11093181,112525,0,1749638892,13930.817352819991,70.19728041000053,53084.05506864 2025-06-11,10:48:14.000,162,11093209,112405,0,1749638893,13930.810616509996,70.20432953999989,53084.06904288001 2025-06-11,10:48:15.000,162,11093227,112325,0,1749638894,13930.803880200001,70.22547692999797,53084.1109656 2025-06-11,10:48:16.000,162,11093240,112365,0,1749638895,13930.770198649996,70.2677717100014,53084.06904288001 2025-06-11,10:48:17.000,162,11093170,112405,0,1749638896,13930.770198649996,70.23957519000396,53084.06205576 2025-06-11,10:48:18.000,162,11093207,112325,0,1749638897,13930.74325341,70.23957519000396,53084.076030000004 2025-06-11,10:48:19.000,162,11093185,112445,0,1749638898,13930.729780789996,70.23957519000396,53084.03410728 2025-06-11,10:48:20.000,162,11093289,112485,0,1749638899,13930.74325341,70.19728041000053,53084.06904288001 2025-06-11,10:48:21.000,162,11093234,112365,0,1749638900,13930.749989719996,70.2325260600046,53084.05506864 2025-06-11,10:48:22.000,162,11093241,112365,0,1749638901,13930.67589030999,70.20432953999989,53084.03410728 2025-06-11,10:48:23.000,162,11093210,112365,0,1749638902,13930.61526351999,70.22547692999797,53084.048081520006 2025-06-11,10:48:24.000,162,11093219,112845,0,1749638903,13930.66241769,70.23957519000396,53084.06904288001 2025-06-11,10:48:25.000,162,11093203,112245,0,1749638904,13930.67589030999,70.23957519000396,53084.08301712 2025-06-11,10:48:26.000,162,11093245,112805,0,1749638905,13930.64220876,70.2677717100014,53084.06904288001 2025-06-11,10:48:27.000,162,11093202,112605,0,1749638906,13930.64220876,70.26072258000204,53084.076030000004 2025-06-11,10:48:28.000,162,11093247,112485,0,1749638907,13930.65568137999,70.24662432000332,53084.08301712 2025-06-11,10:48:29.000,162,11093240,112405,0,1749638908,13930.709571859996,70.24662432000332,53084.08301712 2025-06-11,10:48:30.000,162,11093224,112245,0,1749638909,13930.669153999996,70.2677717100014,53084.06205576 2025-06-11,10:48:31.000,162,11093204,112605,0,1749638910,13930.63547244999,70.28186997000012,53084.03410728 2025-06-11,10:48:32.000,162,11093205,112365,0,1749638911,13930.64220876,70.27482084000076,53084.06205576 2025-06-11,10:48:33.000,162,11093207,112565,0,1749638912,13930.67589030999,70.28891909999948,53084.05506864 2025-06-11,10:48:34.000,162,11093201,112485,0,1749638913,13930.63547244999,70.28186997000012,53084.10397848 2025-06-11,10:48:35.000,162,11093279,112525,0,1749638914,13930.648945069996,70.31006649000483,53084.096991360006 2025-06-11,10:48:36.000,162,11093215,112685,0,1749638915,13930.64220876,70.32416475000355,53084.145901200005 2025-06-11,10:48:37.000,162,11093190,112445,0,1749638916,13930.67589030999,70.3030173599982,53084.22275952 2025-06-11,10:48:38.000,162,11093252,112445,0,1749638917,13930.67589030999,70.31006649000483,53084.145901200005 2025-06-11,10:48:39.000,162,11093227,112365,0,1749638918,13930.669153999996,70.3312138800029,53084.17384968 2025-06-11,10:48:40.000,162,11093245,112445,0,1749638919,13930.66241769,70.33826301000227,53084.13891408001 2025-06-11,10:48:41.000,162,11093240,112485,0,1749638920,13930.67589030999,70.34531214000162,53084.17384968 2025-06-11,10:48:42.000,162,11093289,112165,0,1749638921,13930.65568137999,70.3664595299997,53084.11795272001 2025-06-11,10:48:43.000,162,11093264,112325,0,1749638922,13930.64220876,70.3664595299997,53084.20179816 2025-06-11,10:48:44.000,162,11093229,112485,0,1749638923,13930.648945069996,70.34531214000162,53084.20878528001 2025-06-11,10:48:45.000,162,11093262,112525,0,1749638924,13930.628736139995,70.34531214000162,53084.23673376001 2025-06-11,10:48:46.000,162,11093294,112605,0,1749638925,13930.648945069996,70.35941040000034,53084.22275952 2025-06-11,10:48:47.000,162,11093243,112325,0,1749638926,13930.65568137999,70.35941040000034,53084.22275952 2025-06-11,10:48:48.000,162,11093233,112605,0,1749638927,13930.64220876,70.31006649000483,53084.194811040004 2025-06-11,10:48:49.000,162,11093192,112405,0,1749638928,13930.669153999996,70.3312138800029,53084.264682240006 2025-06-11,10:48:50.000,162,11093191,112485,0,1749638929,13930.65568137999,70.3312138800029,53084.22974664 2025-06-11,10:48:51.000,162,11093271,112365,0,1749638930,13930.648945069996,70.32416475000355,53084.27166936 2025-06-11,10:48:52.000,162,11093204,112525,0,1749638931,13930.628736139995,70.38055778999842,53084.27166936 2025-06-11,10:48:53.000,162,11093249,112405,0,1749638932,13930.65568137999,70.38055778999842,53084.27166936 2025-06-11,10:48:54.000,162,11093214,112605,0,1749638933,13930.628736139995,70.35236127000098,53084.28564360001 2025-06-11,10:48:55.000,162,11093234,112525,0,1749638934,13930.66241769,70.3664595299997,53084.30660496001 2025-06-11,10:48:56.000,162,11093260,112605,0,1749638935,13930.63547244999,70.33826301000227,53084.27166936 2025-06-11,10:48:57.000,162,11093207,112485,0,1749638936,13930.648945069996,70.34531214000162,53084.30660496001 2025-06-11,10:48:58.000,162,11093232,112285,0,1749638937,13930.64220876,70.3312138800029,53084.30660496001 2025-06-11,10:48:59.000,162,11093278,112365,0,1749638938,13930.6017909,70.34531214000162,53084.28564360001 2025-06-11,10:49:00.000,162,11093254,112445,0,1749638939,13930.61526351999,70.39465605000441,53084.32756632 2025-06-11,10:49:01.000,162,11093208,112285,0,1749638940,13930.65568137999,70.40170518000377,53084.33455344001 2025-06-11,10:49:02.000,162,11093265,112565,0,1749638941,13930.669153999996,70.40170518000377,53084.27865648 2025-06-11,10:49:03.000,162,11093274,112965,0,1749638942,13930.65568137999,70.40875431000313,53084.30660496001 2025-06-11,10:49:04.000,162,11093264,112365,0,1749638943,13930.66241769,70.40170518000377,53084.28564360001 2025-06-11,10:49:05.000,162,11093259,112245,0,1749638944,13930.70283555,70.41580344000249,53084.3205792 2025-06-11,10:49:06.000,162,11093282,112125,0,1749638945,13930.669153999996,70.38760691999778,53084.29961784 2025-06-11,10:49:07.000,162,11093276,112565,0,1749638946,13930.70283555,70.42990170000121,53084.35551480001 2025-06-11,10:49:08.000,162,11093224,112485,0,1749638947,13930.67589030999,70.42990170000121,53084.35551480001 2025-06-11,10:49:09.000,162,11093276,112525,0,1749638948,13930.70283555,70.45104908999929,53084.3205792 2025-06-11,10:49:10.000,162,11093249,112325,0,1749638949,13930.70283555,70.45809821999865,53084.34852768 2025-06-11,10:49:11.000,162,11093210,112485,0,1749638950,13930.716308169991,70.44399995999993,53084.33455344001 2025-06-11,10:49:12.000,162,11093261,112405,0,1749638951,13930.716308169991,70.45809821999865,53084.37647616001 2025-06-11,10:49:13.000,162,11093262,112365,0,1749638952,13930.72304448,70.47219648000464,53084.34154056 2025-06-11,10:49:14.000,162,11093231,112645,0,1749638953,13930.736517099991,70.49334387000272,53084.34154056 2025-06-11,10:49:15.000,162,11093261,112525,0,1749638954,13930.72304448,70.45809821999865,53084.35551480001 2025-06-11,10:49:16.000,162,11093218,112405,0,1749638955,13930.76346234,70.5144912600008,53084.34852768 2025-06-11,10:49:17.000,162,11093251,112485,0,1749638956,13930.72304448,70.45809821999865,53084.36948904 2025-06-11,10:49:18.000,162,11093245,112365,0,1749638957,13930.709571859996,70.50744213000144,53084.362501920004 2025-06-11,10:49:19.000,162,11093275,112285,0,1749638958,13930.716308169991,70.49334387000272,53084.41839888 2025-06-11,10:49:20.000,162,11093233,112685,0,1749638959,13930.72304448,70.47219648000464,53084.411411760004 2025-06-11,10:49:21.000,162,11093241,112365,0,1749638960,13930.74325341,70.50039300000208,53084.42538600001 2025-06-11,10:49:22.000,162,11093234,112405,0,1749638961,13930.770198649996,70.52154039000015,53084.40442464001 2025-06-11,10:49:23.000,162,11093225,112605,0,1749638962,13930.783671270001,70.52154039000015,53084.432373120006 2025-06-11,10:49:24.000,162,11093196,112365,0,1749638963,13930.770198649996,70.5144912600008,53084.39743752 2025-06-11,10:49:25.000,162,11093224,112445,0,1749638964,13930.790407579996,70.54268777999823,53084.411411760004 2025-06-11,10:49:26.000,162,11093232,112485,0,1749638965,13930.790407579996,70.52154039000015,53084.411411760004 2025-06-11,10:49:27.000,162,11093212,112245,0,1749638966,13930.776934959991,70.54973691000487,53084.43936024 2025-06-11,10:49:28.000,162,11093225,112605,0,1749638967,13930.790407579996,70.56383517000359,53084.481282960005 2025-06-11,10:49:29.000,162,11093209,112565,0,1749638968,13930.817352819991,70.57088430000294,53084.411411760004 2025-06-11,10:49:30.000,162,11093276,112445,0,1749638969,13930.797143889991,70.59908082000038,53084.4952572 2025-06-11,10:49:31.000,162,11093209,112485,0,1749638970,13930.857770679992,70.57088430000294,53084.481282960005 2025-06-11,10:49:32.000,162,11093189,112485,0,1749638971,13930.857770679992,70.59908082000038,53084.4603216 2025-06-11,10:49:33.000,162,11093247,112525,0,1749638972,13930.851034369996,70.59203169000102,53084.4952572 2025-06-11,10:49:34.000,162,11093155,112445,0,1749638973,13930.864506990001,70.55678604000423,53084.50224432001 2025-06-11,10:49:35.000,162,11093198,112805,0,1749638974,13930.884715920001,70.6131790799991,53084.46730872 2025-06-11,10:49:36.000,162,11093202,112485,0,1749638975,13930.857770679992,70.58498256000166,53084.530192800004 2025-06-11,10:49:37.000,162,11093179,112605,0,1749638976,13930.857770679992,70.6131790799991,53084.50923144 2025-06-11,10:49:38.000,162,11093214,112405,0,1749638977,13930.851034369996,70.58498256000166,53084.52320568001 2025-06-11,10:49:39.000,162,11093188,112405,0,1749638978,13930.904924850001,70.6131790799991,53084.50224432001 2025-06-11,10:49:40.000,162,11093209,112445,0,1749638979,13930.891452229997,70.59908082000038,53084.4952572 2025-06-11,10:49:41.000,162,11093200,112565,0,1749638980,13930.891452229997,70.64842473000317,53084.53717992 2025-06-11,10:49:42.000,162,11093160,112445,0,1749638981,13930.877979609992,70.62727733999782,53084.52320568001 2025-06-11,10:49:43.000,162,11093203,112245,0,1749638982,13930.931870089997,70.67662125000061,53084.53717992 2025-06-11,10:49:44.000,162,11093220,112565,0,1749638983,13930.904924850001,70.66957212000125,53084.58608976 2025-06-11,10:49:45.000,162,11093214,112285,0,1749638984,13930.918397469992,70.65547386000253,53084.58608976 2025-06-11,10:49:46.000,162,11093269,112405,0,1749638985,13930.945342710002,70.66957212000125,53084.5651284 2025-06-11,10:49:47.000,162,11093226,112485,0,1749638986,13930.972287949997,70.69776863999869,53084.4952572 2025-06-11,10:49:48.000,162,11093224,112645,0,1749638987,13930.999233189992,70.67662125000061,53084.59307688001 2025-06-11,10:49:49.000,162,11093205,112285,0,1749638988,13931.005969500002,70.65547386000253,53084.60705112 2025-06-11,10:49:50.000,162,11093183,112365,0,1749638989,13931.005969500002,70.68367037999997,53084.5651284 2025-06-11,10:49:51.000,162,11093259,112445,0,1749638990,13931.053123669997,70.68367037999997,53084.600064000006 2025-06-11,10:49:52.000,162,11093310,112325,0,1749638991,13931.046387360002,70.69071950999933,53084.600064000006 2025-06-11,10:49:53.000,162,11093243,112445,0,1749638992,13931.053123669997,70.7259651600034,53084.60705112 2025-06-11,10:49:54.000,162,11093267,112325,0,1749638993,13931.053123669997,70.71891603000404,53084.6349996 2025-06-11,10:49:55.000,162,11093210,112805,0,1749638994,13931.086805220002,70.70481776999804,53084.648973840005 2025-06-11,10:49:56.000,162,11093268,112485,0,1749638995,13931.107014150002,70.71186690000468,53084.648973840005 2025-06-11,10:49:57.000,162,11093304,112525,0,1749638996,13931.080068909992,70.75416168000083,53084.62801248 2025-06-11,10:49:58.000,162,11093286,112645,0,1749638997,13931.120486769993,70.7612108100002,53084.66993520001 2025-06-11,10:49:59.000,162,11093282,112525,0,1749638998,13931.113750459997,70.7894073300049,53084.66294808 2025-06-11,10:50:00.000,162,11093205,112365,0,1749638999,13931.107014150002,70.77530906999891,53084.65596096 2025-06-11,10:50:01.000,162,11093280,112045,0,1749639000,13931.113750459997,70.75416168000083,53084.6349996 2025-06-11,10:50:02.000,162,11093223,112285,0,1749639001,13931.113750459997,70.77530906999891,53084.73980640001 2025-06-11,10:50:03.000,162,11093237,112445,0,1749639002,13931.167640940002,70.79645646000426,53084.69089656001 2025-06-11,10:50:04.000,162,11093187,112445,0,1749639003,13931.133959389997,70.79645646000426,53084.7048708 2025-06-11,10:50:05.000,162,11093223,112605,0,1749639004,13931.181113559993,70.7612108100002,53084.746793520004 2025-06-11,10:50:06.000,162,11093217,112645,0,1749639005,13931.208058799988,70.80350559000362,53084.76076776001 2025-06-11,10:50:07.000,162,11093269,112325,0,1749639006,13931.214795109998,70.81055472000298,53084.72583216 2025-06-11,10:50:08.000,162,11093203,112325,0,1749639007,13931.228267729988,70.81055472000298,53084.75378064 2025-06-11,10:50:09.000,162,11093200,112565,0,1749639008,13931.248476659988,70.81760385000234,53084.75378064 2025-06-11,10:50:10.000,162,11093251,112365,0,1749639009,13931.288894519988,70.81055472000298,53084.76076776001 2025-06-11,10:50:11.000,162,11093281,112485,0,1749639010,13931.302367139993,70.81055472000298,53084.774742 2025-06-11,10:50:12.000,162,11093198,112445,0,1749639011,13931.315839759998,70.83875124000042,53084.79570336 2025-06-11,10:50:13.000,162,11093207,112405,0,1749639012,13931.322576069993,70.83170211000106,53084.774742 2025-06-11,10:50:14.000,162,11093161,112405,0,1749639013,13931.349521309989,70.83875124000042,53084.8446132 2025-06-11,10:50:15.000,162,11093185,112445,0,1749639014,13931.342784999993,70.84580036999978,53084.816664720005 2025-06-11,10:50:16.000,162,11093263,112325,0,1749639015,13931.410148099989,70.87399689000449,53084.8446132 2025-06-11,10:50:17.000,162,11093261,112365,0,1749639016,13931.450565959989,70.81760385000234,53084.85858744001 2025-06-11,10:50:18.000,162,11093206,112325,0,1749639017,13931.450565959989,70.85284949999914,53084.85160032 2025-06-11,10:50:19.000,162,11093256,112485,0,1749639018,13931.450565959989,70.88104602000385,53084.816664720005 2025-06-11,10:50:20.000,162,11093297,112645,0,1749639019,13931.443829649994,70.86694775999786,53084.89352304 2025-06-11,10:50:21.000,162,11093198,112405,0,1749639020,13931.464038579994,70.86694775999786,53084.865574560004 2025-06-11,10:50:22.000,162,11093183,112885,0,1749639021,13931.517929059999,70.88104602000385,53084.92147152 2025-06-11,10:50:23.000,162,11093164,112685,0,1749639022,13931.51119274999,70.90219341000193,53084.935445760006 2025-06-11,10:50:24.000,162,11093191,112285,0,1749639023,13931.538137989999,70.90924254000129,53084.87954880001 2025-06-11,10:50:25.000,162,11093264,112525,0,1749639024,13931.544874299994,70.91629167000065,53084.886535920006 2025-06-11,10:50:26.000,162,11093154,112405,0,1749639025,13931.585292159994,70.9726847100028,53084.984355600005 2025-06-11,10:50:27.000,162,11093238,112525,0,1749639026,13931.65939157,70.94448818999808,53085.0192912 2025-06-11,10:50:28.000,162,11093281,112485,0,1749639027,13931.63244632999,70.9233408,53084.97038136 2025-06-11,10:50:29.000,162,11093220,112245,0,1749639028,13931.65939157,70.95153732000472,53085.01230408 2025-06-11,10:50:30.000,162,11093224,112445,0,1749639029,13931.686336809995,70.91629167000065,53085.0192912 2025-06-11,10:50:31.000,162,11093191,112685,0,1749639030,13931.666127879995,70.91629167000065,53085.06121392 2025-06-11,10:50:32.000,162,11093202,112405,0,1749639031,13931.71328204999,70.9233408,53085.04723968001 2025-06-11,10:50:33.000,162,11093183,112645,0,1749639032,13931.726754669995,70.91629167000065,53085.06121392 2025-06-11,10:50:34.000,162,11093243,112445,0,1749639033,13931.71328204999,70.9233408,53085.0192912 2025-06-11,10:50:35.000,162,11093214,112645,0,1749639034,13931.71328204999,70.93743905999872,53085.06820104 2025-06-11,10:50:36.000,162,11093193,112645,0,1749639035,13931.72001836,70.93743905999872,53085.033265440004 2025-06-11,10:50:37.000,162,11093208,112645,0,1749639036,13931.74022729,70.93743905999872,53085.033265440004 2025-06-11,10:50:38.000,162,11093181,112565,0,1749639037,13931.726754669995,70.9233408,53085.02627832001 2025-06-11,10:50:39.000,162,11093172,112445,0,1749639038,13931.726754669995,70.9233408,53085.09614952001 2025-06-11,10:50:40.000,162,11093186,112725,0,1749639039,13931.767172529995,70.9233408,53085.13807224 2025-06-11,10:50:41.000,162,11093212,112645,0,1749639040,13931.79411776999,70.91629167000065,53085.11012376 2025-06-11,10:50:42.000,162,11093172,112445,0,1749639041,13931.807590389995,70.9233408,53085.152046480005 2025-06-11,10:50:43.000,162,11093163,112365,0,1749639042,13931.80085408,70.9233408,53085.18698208 2025-06-11,10:50:44.000,162,11093201,112525,0,1749639043,13931.81432669999,70.95153732000472,53085.13807224 2025-06-11,10:50:45.000,162,11093204,112525,0,1749639044,13931.79411776999,70.95153732000472,53085.17300784001 2025-06-11,10:50:46.000,162,11093203,112445,0,1749639045,13931.827799319995,70.93743905999872,53085.200956320004 2025-06-11,10:50:47.000,162,11093178,112645,0,1749639046,13931.84127194,70.91629167000065,53085.21493056001 2025-06-11,10:50:48.000,162,11093239,112485,0,1749639047,13931.807590389995,70.90924254000129,53085.200956320004 2025-06-11,10:50:49.000,162,11093262,112445,0,1749639048,13931.848008249995,70.91629167000065,53085.23589192 2025-06-11,10:50:50.000,162,11093256,112445,0,1749639049,13931.86148087,70.93038992999936,53085.270827520006 2025-06-11,10:50:51.000,162,11093266,112485,0,1749639050,13931.888426109996,70.9233408,53085.270827520006 2025-06-11,10:50:52.000,162,11093255,112205,0,1749639051,13931.8816898,70.90219341000193,53085.298776 2025-06-11,10:50:53.000,162,11093285,112485,0,1749639052,13931.87495348999,70.89514428000257,53085.31275024001 2025-06-11,10:50:54.000,162,11093273,112485,0,1749639053,13931.87495348999,70.86694775999786,53085.270827520006 2025-06-11,10:50:55.000,162,11093242,112765,0,1749639054,13931.94231659,70.86694775999786,53085.26384040001 2025-06-11,10:50:56.000,162,11093267,112645,0,1749639055,13931.92210766,70.85284949999914,53085.26384040001 2025-06-11,10:50:57.000,162,11093250,112525,0,1749639056,13931.92210766,70.88809515000321,53085.319737360005 2025-06-11,10:50:58.000,162,11093242,112325,0,1749639057,13931.94231659,70.85284949999914,53085.27781464 2025-06-11,10:50:59.000,162,11093277,112325,0,1749639058,13931.949052899996,70.90219341000193,53085.298776 2025-06-11,10:51:00.000,162,11093266,112365,0,1749639059,13931.935580279991,70.8598986299985,53085.319737360005 2025-06-11,10:51:01.000,162,11093271,112485,0,1749639060,13931.96252552,70.84580036999978,53085.25685328 2025-06-11,10:51:02.000,162,11093232,112485,0,1749639061,13932.002943380001,70.85284949999914,53085.30576312 2025-06-11,10:51:03.000,162,11093248,112405,0,1749639062,13932.043361240001,70.85284949999914,53085.3337116 2025-06-11,10:51:04.000,162,11093247,112605,0,1749639063,13932.002943380001,70.80350559000362,53085.37563432 2025-06-11,10:51:05.000,162,11093275,112445,0,1749639064,13932.077042789992,70.83170211000106,53085.389608560006 2025-06-11,10:51:06.000,162,11093301,112485,0,1749639065,13932.070306479996,70.86694775999786,53085.4035828 2025-06-11,10:51:07.000,162,11093248,112725,0,1749639066,13932.036624929991,70.90924254000129,53085.43153128001 2025-06-11,10:51:08.000,162,11093276,112285,0,1749639067,13932.090515409996,70.86694775999786,53085.43153128001 2025-06-11,10:51:09.000,162,11093256,112405,0,1749639068,13932.124196960001,70.85284949999914,53085.48044112001 2025-06-11,10:51:10.000,162,11093249,112565,0,1749639069,13932.117460649992,70.85284949999914,53085.46646688 2025-06-11,10:51:11.000,162,11093266,112325,0,1749639070,13932.110724339997,70.87399689000449,53085.473454 2025-06-11,10:51:12.000,162,11093252,112445,0,1749639071,13932.130933269997,70.86694775999786,53085.44550552 2025-06-11,10:51:13.000,162,11093240,112485,0,1749639072,13932.137669579992,70.86694775999786,53085.5433252 2025-06-11,10:51:14.000,162,11093284,112725,0,1749639073,13932.171351129997,70.87399689000449,53085.55031232001 2025-06-11,10:51:15.000,162,11093232,112565,0,1749639074,13932.164614820002,70.86694775999786,53085.55031232001 2025-06-11,10:51:16.000,162,11093273,112485,0,1749639075,13932.178087439992,70.88104602000385,53085.57826080001 2025-06-11,10:51:17.000,162,11093268,112405,0,1749639076,13932.198296369992,70.83875124000042,53085.536338080004 2025-06-11,10:51:18.000,162,11093249,112485,0,1749639077,13932.205032680002,70.8598986299985,53085.55031232001 2025-06-11,10:51:19.000,162,11093262,112245,0,1749639078,13932.211768989997,70.86694775999786,53085.57826080001 2025-06-11,10:51:20.000,162,11093224,112565,0,1749639079,13932.245450540002,70.8598986299985,53085.606209280006 2025-06-11,10:51:21.000,162,11093262,112485,0,1749639080,13932.258923159992,70.83875124000042,53085.62018352 2025-06-11,10:51:22.000,162,11093260,112485,0,1749639081,13932.272395779997,70.88104602000385,53085.655119120005 2025-06-11,10:51:23.000,162,11093250,112565,0,1749639082,13932.285868400002,70.88104602000385,53085.63415776 2025-06-11,10:51:24.000,162,11093202,112445,0,1749639083,13932.306077330002,70.87399689000449,53085.62717064001 2025-06-11,10:51:25.000,162,11093272,112325,0,1749639084,13932.346495190002,70.90219341000193,53085.655119120005 2025-06-11,10:51:26.000,162,11093247,112325,0,1749639085,13932.346495190002,70.86694775999786,53085.64813200001 2025-06-11,10:51:27.000,162,11093235,112365,0,1749639086,13932.339758879993,70.90219341000193,53085.6830676 2025-06-11,10:51:28.000,162,11093244,112445,0,1749639087,13932.326286260002,70.97973384000215,53085.71101608 2025-06-11,10:51:29.000,162,11093285,112285,0,1749639088,13932.407121980003,70.91629167000065,53085.704028960005 2025-06-11,10:51:30.000,162,11093251,112325,0,1749639089,13932.407121980003,70.9233408,53085.69704184001 2025-06-11,10:51:31.000,162,11093229,112205,0,1749639090,13932.373440429998,70.90219341000193,53085.76691304001 2025-06-11,10:51:32.000,162,11093256,112485,0,1749639091,13932.366704120002,70.88104602000385,53085.74595168001 2025-06-11,10:51:33.000,162,11093255,112525,0,1749639092,13932.440803529993,70.90219341000193,53085.75992592 2025-06-11,10:51:34.000,162,11093240,112445,0,1749639093,13932.461012459993,70.90924254000129,53085.7878744 2025-06-11,10:51:35.000,162,11093260,112525,0,1749639094,13932.461012459993,70.93743905999872,53085.78088728 2025-06-11,10:51:36.000,162,11093255,112525,0,1749639095,13932.541848179993,70.95153732000472,53085.80883576 2025-06-11,10:51:37.000,162,11093239,112565,0,1749639096,13932.514902939998,70.94448818999808,53085.822810000005 2025-06-11,10:51:38.000,162,11093229,112445,0,1749639097,13932.514902939998,70.90924254000129,53085.822810000005 2025-06-11,10:51:39.000,162,11093159,112485,0,1749639098,13932.535111869998,70.91629167000065,53085.84377136001 2025-06-11,10:51:40.000,162,11093233,112565,0,1749639099,13932.555320799998,70.93038992999936,53085.871719840005 2025-06-11,10:51:41.000,162,11093267,112445,0,1749639100,13932.521639249993,70.96563558000344,53085.82979712 2025-06-11,10:51:42.000,162,11093242,112245,0,1749639101,13932.535111869998,70.93743905999872,53085.84377136001 2025-06-11,10:51:43.000,162,11093246,112485,0,1749639102,13932.514902939998,70.93038992999936,53085.85075848 2025-06-11,10:51:44.000,162,11093254,112285,0,1749639103,13932.555320799998,70.93038992999936,53085.8577456 2025-06-11,10:51:45.000,162,11093190,112365,0,1749639104,13932.582266039994,70.94448818999808,53085.871719840005 2025-06-11,10:51:46.000,162,11093235,112405,0,1749639105,13932.615947589999,70.95153732000472,53085.892681200006 2025-06-11,10:51:47.000,162,11093219,112365,0,1749639106,13932.615947589999,70.98678297000151,53085.9276168 2025-06-11,10:51:48.000,162,11093274,112285,0,1749639107,13932.602474969994,70.9726847100028,53085.96255240001 2025-06-11,10:51:49.000,162,11093271,112325,0,1749639108,13932.622683899994,70.95858645000408,53085.96255240001 2025-06-11,10:51:50.000,162,11093263,112365,0,1749639109,13932.622683899994,70.95153732000472,53085.997488 2025-06-11,10:51:51.000,162,11093258,112285,0,1749639110,13932.582266039994,70.98678297000151,53085.990500880005 2025-06-11,10:51:52.000,162,11093282,112405,0,1749639111,13932.629420209989,70.97973384000215,53085.997488 2025-06-11,10:51:53.000,162,11093252,112325,0,1749639112,13932.642892829994,70.99383210000087,53086.04639784 2025-06-11,10:51:54.000,162,11093249,112685,0,1749639113,13932.609211279989,71.02907774999767,53086.01146224001 2025-06-11,10:51:55.000,162,11093276,112445,0,1749639114,13932.676574379999,70.98678297000151,53086.00447512 2025-06-11,10:51:56.000,162,11093270,112365,0,1749639115,13932.656365449999,70.97973384000215,53086.05338496001 2025-06-11,10:51:57.000,162,11093271,112565,0,1749639116,13932.649629139989,71.01497948999895,53086.060372080006 2025-06-11,10:51:58.000,162,11093270,112445,0,1749639117,13932.642892829994,71.02907774999767,53086.0673592 2025-06-11,10:51:59.000,162,11093262,112685,0,1749639118,13932.642892829994,71.04317601000366,53086.05338496001 2025-06-11,10:52:00.000,162,11093284,112245,0,1749639119,13932.663101759994,71.04317601000366,53086.07434632 2025-06-11,10:52:01.000,162,11093194,112565,0,1749639120,13932.696783309999,71.07842166000046,53086.08133344001 2025-06-11,10:52:02.000,162,11093206,112245,0,1749639121,13932.69004699999,71.07842166000046,53086.109281920006 2025-06-11,10:52:03.000,162,11093193,112205,0,1749639122,13932.73046485999,71.06432340000174,53086.12325616 2025-06-11,10:52:04.000,162,11093209,112805,0,1749639123,13932.764146409994,71.11366731000453,53086.1372304 2025-06-11,10:52:05.000,162,11093178,112245,0,1749639124,13932.77761903,71.0713725300011,53086.172166 2025-06-11,10:52:06.000,162,11093192,112485,0,1749639125,13932.77761903,71.14186383000197,53086.109281920006 2025-06-11,10:52:07.000,162,11093215,112365,0,1749639126,13932.764146409994,71.1066181799979,53086.15120464001 2025-06-11,10:52:08.000,162,11093192,112445,0,1749639127,13932.81130057999,71.1700603499994,53086.19312736 2025-06-11,10:52:09.000,162,11093197,112365,0,1749639128,13932.79109164999,71.18415860999812,53086.18614024 2025-06-11,10:52:10.000,162,11093215,112325,0,1749639129,13932.87866368,71.18415860999812,53086.2420372 2025-06-11,10:52:11.000,162,11093185,112125,0,1749639130,13932.85845475,71.18415860999812,53086.228062960006 2025-06-11,10:52:12.000,162,11093214,112325,0,1749639131,13932.844982129995,71.19120774000476,53086.24902432001 2025-06-11,10:52:13.000,162,11093184,112285,0,1749639132,13932.865191059995,71.22645339000155,53086.2420372 2025-06-11,10:52:14.000,162,11093151,112285,0,1749639133,13932.91234522999,71.21235513000283,53086.29793416001 2025-06-11,10:52:15.000,162,11093165,112365,0,1749639134,13932.885399989995,71.22645339000155,53086.26299856 2025-06-11,10:52:16.000,162,11093231,112285,0,1749639135,13932.91908154,71.24055165000027,53086.36081824 2025-06-11,10:52:17.000,162,11093168,112525,0,1749639136,13932.95276308999,71.26169903999835,53086.31889552001 2025-06-11,10:52:18.000,162,11093202,112405,0,1749639137,13932.925817849995,71.26169903999835,53086.31889552001 2025-06-11,10:52:19.000,162,11093200,112525,0,1749639138,13932.946026779995,71.28989556000306,53086.33985688 2025-06-11,10:52:20.000,162,11093189,112565,0,1749639139,13932.95276308999,71.2828464300037,53086.34684400001 2025-06-11,10:52:21.000,162,11093192,112325,0,1749639140,13932.97970833,71.26169903999835,53086.3119084 2025-06-11,10:52:22.000,162,11093230,112605,0,1749639141,13932.97297201999,71.2687481699977,53086.35383112 2025-06-11,10:52:23.000,162,11093212,112405,0,1749639142,13932.97297201999,71.2687481699977,53086.423702320004 2025-06-11,10:52:24.000,162,11093183,112445,0,1749639143,13932.946026779995,71.26169903999835,53086.39575384001 2025-06-11,10:52:25.000,162,11093230,112405,0,1749639144,13932.966235709995,71.23350252000091,53086.38876672001 2025-06-11,10:52:26.000,162,11093192,112325,0,1749639145,13933.006653569995,71.2687481699977,53086.40972808 2025-06-11,10:52:27.000,162,11093194,112525,0,1749639146,13933.006653569995,71.26169903999835,53086.40972808 2025-06-11,10:52:28.000,162,11093224,111965,0,1749639147,13932.99991726,71.24760077999963,53086.40274096 2025-06-11,10:52:29.000,162,11093222,112525,0,1749639148,13933.006653569995,71.27579730000434,53086.423702320004 2025-06-11,10:52:30.000,162,11093233,112365,0,1749639149,13933.01338987999,71.27579730000434,53086.43068944 2025-06-11,10:52:31.000,162,11093202,112445,0,1749639150,13933.02012619,71.25464990999899,53086.46562504001 2025-06-11,10:52:32.000,162,11093208,112445,0,1749639151,13933.01338987999,71.25464990999899,53086.47261216 2025-06-11,10:52:33.000,162,11093198,112325,0,1749639152,13932.99991726,71.25464990999899,53086.48658640001 2025-06-11,10:52:34.000,162,11093206,112445,0,1749639153,13933.03359880999,71.24760077999963,53086.50754776 2025-06-11,10:52:35.000,162,11093204,112525,0,1749639154,13933.02012619,71.21235513000283,53086.53549624001 2025-06-11,10:52:36.000,162,11093212,112485,0,1749639155,13932.99991726,71.23350252000091,53086.47959928 2025-06-11,10:52:37.000,162,11093193,112165,0,1749639156,13933.026862499995,71.22645339000155,53086.52850912 2025-06-11,10:52:38.000,162,11093206,112285,0,1749639157,13933.05380773999,71.23350252000091,53086.54947048 2025-06-11,10:52:39.000,162,11093224,112365,0,1749639158,13933.026862499995,71.21235513000283,53086.57043184 2025-06-11,10:52:40.000,162,11093215,112405,0,1749639159,13933.09422559999,71.24760077999963,53086.59838032 2025-06-11,10:52:41.000,162,11093174,112685,0,1749639160,13933.12117084,71.24055165000027,53086.56344472001 2025-06-11,10:52:42.000,162,11093233,112285,0,1749639161,13933.107698219996,71.20530600000347,53086.591393200004 2025-06-11,10:52:43.000,162,11093196,112085,0,1749639162,13933.11443452999,71.18415860999812,53086.591393200004 2025-06-11,10:52:44.000,162,11093187,112685,0,1749639163,13933.107698219996,71.19825687000412,53086.57741896 2025-06-11,10:52:45.000,162,11093213,112725,0,1749639164,13933.08075298,71.20530600000347,53086.57741896 2025-06-11,10:52:46.000,162,11093175,112485,0,1749639165,13933.11443452999,71.22645339000155,53086.56344472001 2025-06-11,10:52:47.000,162,11093221,112485,0,1749639166,13933.127907149996,71.18415860999812,53086.63331592001 2025-06-11,10:52:48.000,162,11093229,112445,0,1749639167,13933.127907149996,71.18415860999812,53086.65427728001 2025-06-11,10:52:49.000,162,11093210,112205,0,1749639168,13933.188533939996,71.19120774000476,53086.64030304 2025-06-11,10:52:50.000,162,11093162,112485,0,1749639169,13933.12117084,71.23350252000091,53086.66825152 2025-06-11,10:52:51.000,162,11093232,112365,0,1749639170,13933.134643459991,71.19120774000476,53086.63331592001 2025-06-11,10:52:52.000,162,11093236,112485,0,1749639171,13933.14137977,71.23350252000091,53086.63331592001 2025-06-11,10:52:53.000,162,11093225,112565,0,1749639172,13933.18179763,71.22645339000155,53086.661264400005 2025-06-11,10:52:54.000,162,11093225,112525,0,1749639173,13933.195270249991,71.23350252000091,53086.70318712001 2025-06-11,10:52:55.000,162,11093247,112485,0,1749639174,13933.195270249991,71.27579730000434,53086.65427728001 2025-06-11,10:52:56.000,162,11093245,112125,0,1749639175,13933.18179763,71.19825687000412,53086.710174240005 2025-06-11,10:52:57.000,162,11093249,112485,0,1749639176,13933.20200656,71.19120774000476,53086.661264400005 2025-06-11,10:52:58.000,162,11093262,112445,0,1749639177,13933.228951799996,71.23350252000091,53086.6962 2025-06-11,10:52:59.000,162,11093181,112445,0,1749639178,13933.228951799996,71.24055165000027,53086.68222576001 2025-06-11,10:53:00.000,162,11093206,112365,0,1749639179,13933.208742869996,71.21235513000283,53086.66825152 2025-06-11,10:53:01.000,162,11093246,112405,0,1749639180,13933.208742869996,71.21235513000283,53086.68921288 2025-06-11,10:53:02.000,162,11093258,112445,0,1749639181,13933.228951799996,71.2194042600022,53086.73113560001 2025-06-11,10:53:03.000,162,11093257,112605,0,1749639182,13933.242424420001,71.23350252000091,53086.7660712 2025-06-11,10:53:04.000,162,11093244,112405,0,1749639183,13933.289578589996,71.17710947999876,53086.71716136 2025-06-11,10:53:05.000,162,11093249,112005,0,1749639184,13933.269369659996,71.19120774000476,53086.77305832001 2025-06-11,10:53:06.000,162,11093257,112485,0,1749639185,13933.269369659996,71.19825687000412,53086.80799392 2025-06-11,10:53:07.000,162,11093239,112565,0,1749639186,13933.195270249991,71.2194042600022,53086.74510984 2025-06-11,10:53:08.000,162,11093227,112565,0,1749639187,13933.262633350001,71.16301122000004,53086.74510984 2025-06-11,10:53:09.000,162,11093285,112405,0,1749639188,13933.255897039991,71.1700603499994,53086.82196816001 2025-06-11,10:53:10.000,162,11093230,112605,0,1749639189,13933.343469070001,71.19825687000412,53086.79401968 2025-06-11,10:53:11.000,162,11093212,112525,0,1749639190,13933.282842280001,71.2194042600022,53086.75209696001 2025-06-11,10:53:12.000,162,11093259,112485,0,1749639191,13933.336732759992,71.20530600000347,53086.81498104 2025-06-11,10:53:13.000,162,11093201,112525,0,1749639192,13933.336732759992,71.19825687000412,53086.82196816001 2025-06-11,10:53:14.000,162,11093258,112485,0,1749639193,13933.343469070001,71.20530600000347,53086.84292952 2025-06-11,10:53:15.000,162,11093170,112405,0,1749639194,13933.377150619992,71.19825687000412,53086.80799392 2025-06-11,10:53:16.000,162,11093192,112405,0,1749639195,13933.363678000002,71.2194042600022,53086.85690376 2025-06-11,10:53:17.000,162,11093245,112405,0,1749639196,13933.404095860002,71.22645339000155,53086.828955280005 2025-06-11,10:53:18.000,162,11093275,112485,0,1749639197,13933.363678000002,71.23350252000091,53086.87087800001 2025-06-11,10:53:19.000,162,11093178,112365,0,1749639198,13933.404095860002,71.2194042600022,53086.82196816001 2025-06-11,10:53:20.000,162,11093230,112245,0,1749639199,13933.377150619992,71.24760077999963,53086.828955280005 2025-06-11,10:53:21.000,162,11093274,112645,0,1749639200,13933.363678000002,71.21235513000283,53086.86389088 2025-06-11,10:53:22.000,162,11093254,112645,0,1749639201,13933.377150619992,71.19120774000476,53086.87087800001 2025-06-11,10:53:23.000,162,11093283,112445,0,1749639202,13933.356941689992,71.25464990999899,53086.87087800001 2025-06-11,10:53:24.000,162,11093250,112565,0,1749639203,13933.404095860002,71.24760077999963,53086.877865120005 2025-06-11,10:53:25.000,162,11093228,112325,0,1749639204,13933.377150619992,71.26169903999835,53086.89183936001 2025-06-11,10:53:26.000,162,11093238,112325,0,1749639205,13933.377150619992,71.23350252000091,53086.89183936001 2025-06-11,10:53:27.000,162,11093266,112085,0,1749639206,13933.390623239997,71.27579730000434,53086.88485224 2025-06-11,10:53:28.000,162,11093201,112365,0,1749639207,13933.377150619992,71.28989556000306,53086.94074920001 2025-06-11,10:53:29.000,162,11093236,112485,0,1749639208,13933.377150619992,71.26169903999835,53086.89882648001 2025-06-11,10:53:30.000,162,11093254,112645,0,1749639209,13933.390623239997,71.2828464300037,53086.95472344 2025-06-11,10:53:31.000,162,11093229,112365,0,1749639210,13933.397359549992,71.2828464300037,53086.926774960004 2025-06-11,10:53:32.000,162,11093214,112365,0,1749639211,13933.417568479992,71.29694469000242,53086.91280072 2025-06-11,10:53:33.000,162,11093201,112445,0,1749639212,13933.397359549992,71.2687481699977,53086.98965904001 2025-06-11,10:53:34.000,162,11093171,112205,0,1749639213,13933.383886930002,71.27579730000434,53086.9756848 2025-06-11,10:53:35.000,162,11093225,112085,0,1749639214,13933.377150619992,71.31104295000114,53086.95472344 2025-06-11,10:53:36.000,162,11093184,112525,0,1749639215,13933.363678000002,71.29694469000242,53086.95472344 2025-06-11,10:53:37.000,162,11093215,112285,0,1749639216,13933.424304790002,71.31104295000114,53086.96171056 2025-06-11,10:53:38.000,162,11093216,112125,0,1749639217,13933.410832169997,71.2687481699977,53086.95472344 2025-06-11,10:53:39.000,162,11093264,112605,0,1749639218,13933.370414309997,71.28989556000306,53086.96869768001 2025-06-11,10:53:40.000,162,11093212,112365,0,1749639219,13933.383886930002,71.31104295000114,53086.98965904001 2025-06-11,10:53:41.000,162,11093171,112285,0,1749639220,13933.383886930002,71.2828464300037,53086.96171056 2025-06-11,10:53:42.000,162,11093262,112285,0,1749639221,13933.363678000002,71.29694469000242,53086.95472344 2025-06-11,10:53:43.000,162,11093198,112565,0,1749639222,13933.390623239997,71.29694469000242,53087.01760752001 2025-06-11,10:53:44.000,162,11093257,112445,0,1749639223,13933.350205379997,71.31104295000114,53086.98267192 2025-06-11,10:53:45.000,162,11093192,112325,0,1749639224,13933.397359549992,71.27579730000434,53086.98965904001 2025-06-11,10:53:46.000,162,11093249,112445,0,1749639225,13933.356941689992,71.31104295000114,53086.9756848 2025-06-11,10:53:47.000,162,11093241,112525,0,1749639226,13933.370414309997,71.31104295000114,53086.996646160005 2025-06-11,10:53:48.000,162,11093181,112485,0,1749639227,13933.370414309997,71.30399382000178,53086.98965904001 2025-06-11,10:53:49.000,162,11093179,112525,0,1749639228,13933.390623239997,71.2828464300037,53086.98267192 2025-06-11,10:53:50.000,162,11093210,112365,0,1749639229,13933.323260140001,71.31104295000114,53086.95472344 2025-06-11,10:53:51.000,162,11093156,112485,0,1749639230,13933.377150619992,71.2828464300037,53086.96869768001 2025-06-11,10:53:52.000,162,11093181,111925,0,1749639231,13933.363678000002,71.27579730000434,53086.98965904001 2025-06-11,10:53:53.000,162,11093265,112485,0,1749639232,13933.356941689992,71.24760077999963,53086.996646160005 2025-06-11,10:53:54.000,162,11093205,112565,0,1749639233,13933.363678000002,71.25464990999899,53086.96869768001 2025-06-11,10:53:55.000,162,11093191,112445,0,1749639234,13933.316523829992,71.24760077999963,53086.947736320006 2025-06-11,10:53:56.000,162,11093254,112285,0,1749639235,13933.350205379997,71.23350252000091,53086.98267192 2025-06-11,10:53:57.000,162,11093180,112405,0,1749639236,13933.329996449997,71.26169903999835,53086.98267192 2025-06-11,10:53:58.000,162,11093258,112405,0,1749639237,13933.276105969991,71.24055165000027,53086.96869768001 2025-06-11,10:53:59.000,162,11093174,112325,0,1749639238,13933.289578589996,71.21235513000283,53086.926774960004 2025-06-11,10:54:00.000,162,11093194,112405,0,1749639239,13933.296314899992,71.2194042600022,53086.98267192 2025-06-11,10:54:01.000,162,11093243,112325,0,1749639240,13933.296314899992,71.23350252000091,53086.98267192 2025-06-11,10:54:02.000,162,11093242,112325,0,1749639241,13933.255897039991,71.20530600000347,53086.96171056 2025-06-11,10:54:03.000,162,11093192,112645,0,1749639242,13933.215479179991,71.19825687000412,53087.0106204 2025-06-11,10:54:04.000,162,11093202,112805,0,1749639243,13933.215479179991,71.25464990999899,53086.96171056 2025-06-11,10:54:05.000,162,11093190,112525,0,1749639244,13933.242424420001,71.18415860999812,53086.91978784001 2025-06-11,10:54:06.000,162,11093244,112445,0,1749639245,13933.222215490001,71.18415860999812,53086.9756848 2025-06-11,10:54:07.000,162,11093256,112365,0,1749639246,13933.228951799996,71.21235513000283,53086.947736320006 2025-06-11,10:54:08.000,162,11093240,112445,0,1749639247,13933.222215490001,71.15596209000068,53086.947736320006 2025-06-11,10:54:09.000,162,11093193,112445,0,1749639248,13933.208742869996,71.18415860999812,53086.93376208 2025-06-11,10:54:10.000,162,11093252,112365,0,1749639249,13933.228951799996,71.17710947999876,53086.95472344 2025-06-11,10:54:11.000,162,11093245,112405,0,1749639250,13933.188533939996,71.19825687000412,53086.9756848 2025-06-11,10:54:12.000,162,11093248,112405,0,1749639251,13933.18179763,71.18415860999812,53086.95472344 2025-06-11,10:54:13.000,162,11093194,112605,0,1749639252,13933.235688109991,71.16301122000004,53086.94074920001 2025-06-11,10:54:14.000,162,11093282,112405,0,1749639253,13933.168325009996,71.18415860999812,53086.98965904001 2025-06-11,10:54:15.000,162,11093206,112245,0,1749639254,13933.154852389991,71.16301122000004,53086.926774960004 2025-06-11,10:54:16.000,162,11093210,112685,0,1749639255,13933.148116079996,71.14891296000133,53086.947736320006 2025-06-11,10:54:17.000,162,11093216,112245,0,1749639256,13933.148116079996,71.16301122000004,53086.96171056 2025-06-11,10:54:18.000,162,11093195,112525,0,1749639257,13933.1615887,71.14891296000133,53086.9756848 2025-06-11,10:54:19.000,162,11093205,112325,0,1749639258,13933.1615887,71.13481470000261,53086.9756848 2025-06-11,10:54:20.000,162,11093230,112445,0,1749639259,13933.148116079996,71.13481470000261,53086.93376208 2025-06-11,10:54:21.000,162,11093259,112485,0,1749639260,13933.154852389991,71.14891296000133,53086.86389088 2025-06-11,10:54:22.000,162,11093211,112325,0,1749639261,13933.127907149996,71.16301122000004,53086.9058136 2025-06-11,10:54:23.000,162,11093194,112325,0,1749639262,13933.11443452999,71.1700603499994,53086.94074920001 2025-06-11,10:54:24.000,162,11093188,112445,0,1749639263,13933.134643459991,71.12071644000389,53086.91978784001 2025-06-11,10:54:25.000,162,11093215,112485,0,1749639264,13933.11443452999,71.12071644000389,53086.926774960004 2025-06-11,10:54:26.000,162,11093218,112645,0,1749639265,13933.107698219996,71.12776557000325,53086.86389088 2025-06-11,10:54:27.000,162,11093230,112325,0,1749639266,13933.11443452999,71.11366731000453,53086.89882648001 2025-06-11,10:54:28.000,162,11093227,112285,0,1749639267,13933.07401666999,71.1066181799979,53086.877865120005 2025-06-11,10:54:29.000,162,11093186,112365,0,1749639268,13933.087489289996,71.12071644000389,53086.86389088 2025-06-11,10:54:30.000,162,11093180,112485,0,1749639269,13933.02012619,71.12776557000325,53086.88485224 2025-06-11,10:54:31.000,162,11093192,112485,0,1749639270,13933.047071429995,71.1066181799979,53086.87087800001 2025-06-11,10:54:32.000,162,11093168,112485,0,1749639271,13933.026862499995,71.1066181799979,53086.88485224 2025-06-11,10:54:33.000,162,11093206,112325,0,1749639272,13933.02012619,71.07842166000046,53086.86389088 2025-06-11,10:54:35.000,162,11093186,112365,0,1749639274,13932.986444639995,71.1066181799979,53086.80100680001 2025-06-11,10:54:36.000,162,11093225,112205,0,1749639275,13932.97970833,71.11366731000453,53086.8359424 2025-06-11,10:54:37.000,162,11093184,112565,0,1749639276,13932.97970833,71.09956904999854,53086.84991664001 2025-06-11,10:54:38.000,162,11093209,112245,0,1749639277,13932.986444639995,71.09251991999918,53086.8359424 2025-06-11,10:54:39.000,162,11093251,112205,0,1749639278,13933.006653569995,71.11366731000453,53086.82196816001 2025-06-11,10:54:40.000,162,11093260,112445,0,1749639279,13932.986444639995,71.14891296000133,53086.82196816001 2025-06-11,10:54:41.000,162,11093246,112405,0,1749639280,13932.95276308999,71.12071644000389,53086.80100680001 2025-06-11,10:54:42.000,162,11093260,112245,0,1749639281,13932.9594994,71.12776557000325,53086.759084080004 2025-06-11,10:54:43.000,162,11093221,112205,0,1749639282,13932.986444639995,71.1066181799979,53086.80100680001 2025-06-11,10:54:44.000,162,11093229,112285,0,1749639283,13932.966235709995,71.14891296000133,53086.82196816001 2025-06-11,10:54:45.000,162,11093293,112485,0,1749639284,13932.9594994,71.14891296000133,53086.82196816001 2025-06-11,10:54:46.000,162,11093232,112285,0,1749639285,13932.986444639995,71.14186383000197,53086.81498104 2025-06-11,10:54:47.000,162,11093177,112525,0,1749639286,13932.95276308999,71.13481470000261,53086.780045440006 2025-06-11,10:54:48.000,162,11093240,112325,0,1749639287,13932.93255415999,71.11366731000453,53086.780045440006 2025-06-11,10:54:49.000,162,11093214,112405,0,1749639288,13932.93255415999,71.1700603499994,53086.79401968 2025-06-11,10:54:50.000,162,11093252,112445,0,1749639289,13932.93929047,71.17710947999876,53086.78703256 2025-06-11,10:54:51.000,162,11093157,112405,0,1749639290,13932.9594994,71.15596209000068,53086.81498104 2025-06-11,10:54:52.000,162,11093234,112405,0,1749639291,13932.91908154,71.13481470000261,53086.79401968 2025-06-11,10:54:53.000,162,11093241,112285,0,1749639292,13932.91234522999,71.17710947999876,53086.780045440006 2025-06-11,10:54:54.000,162,11093229,112405,0,1749639293,13932.91908154,71.14891296000133,53086.78703256 2025-06-11,10:54:55.000,162,11093163,112085,0,1749639294,13932.93255415999,71.17710947999876,53086.80100680001 2025-06-11,10:54:56.000,162,11093184,112245,0,1749639295,13932.89887261,71.16301122000004,53086.7660712 2025-06-11,10:54:57.000,162,11093188,112405,0,1749639296,13932.89213629999,71.12071644000389,53086.77305832001 2025-06-11,10:54:58.000,162,11093230,112445,0,1749639297,13932.905608919995,71.14186383000197,53086.72414848001 2025-06-11,10:54:59.000,162,11093253,112405,0,1749639298,13932.89887261,71.14891296000133,53086.759084080004 2025-06-11,10:55:00.000,162,11093227,112445,0,1749639299,13932.91234522999,71.1700603499994,53086.77305832001 2025-06-11,10:55:01.000,162,11093245,112125,0,1749639300,13932.89213629999,71.18415860999812,53086.78703256 2025-06-11,10:55:02.000,162,11093246,112405,0,1749639301,13932.87866368,71.19825687000412,53086.759084080004 2025-06-11,10:55:03.000,162,11093178,112125,0,1749639302,13932.83150950999,71.20530600000347,53086.73113560001 2025-06-11,10:55:04.000,162,11093241,112445,0,1749639303,13932.77761903,71.1700603499994,53086.73812272 2025-06-11,10:55:05.000,162,11093254,112365,0,1749639304,13932.784355339994,71.21235513000283,53086.75209696001 2025-06-11,10:55:06.000,162,11093225,112205,0,1749639305,13932.77088271999,71.25464990999899,53086.74510984 2025-06-11,10:55:07.000,162,11093169,112565,0,1749639306,13932.764146409994,71.2194042600022,53086.759084080004 2025-06-11,10:55:08.000,162,11093163,112485,0,1749639307,13932.77088271999,71.2194042600022,53086.65427728001 2025-06-11,10:55:09.000,162,11093258,112205,0,1749639308,13932.723728549994,71.23350252000091,53086.72414848001 2025-06-11,10:55:10.000,162,11093192,112405,0,1749639309,13932.77761903,71.2194042600022,53086.74510984 2025-06-11,10:55:11.000,162,11093219,112405,0,1749639310,13932.73046485999,71.19825687000412,53086.6962 2025-06-11,10:55:12.000,162,11093274,112445,0,1749639311,13932.723728549994,71.18415860999812,53086.73113560001 2025-06-11,10:55:13.000,162,11093231,112485,0,1749639312,13932.73046485999,71.20530600000347,53086.73812272 2025-06-11,10:55:14.000,162,11093171,112565,0,1749639313,13932.743937479994,71.21235513000283,53086.73812272 2025-06-11,10:55:15.000,162,11093235,112605,0,1749639314,13932.69004699999,71.20530600000347,53086.71716136 2025-06-11,10:55:16.000,162,11093211,112325,0,1749639315,13932.696783309999,71.20530600000347,53086.72414848001 2025-06-11,10:55:17.000,162,11093173,112365,0,1749639316,13932.723728549994,71.19120774000476,53086.710174240005 2025-06-11,10:55:18.000,162,11093178,112565,0,1749639317,13932.723728549994,71.1700603499994,53086.64030304 2025-06-11,10:55:19.000,162,11093195,112125,0,1749639318,13932.69004699999,71.23350252000091,53086.68222576001 2025-06-11,10:55:20.000,162,11093203,112405,0,1749639319,13932.716992239999,71.18415860999812,53086.61934168 2025-06-11,10:55:21.000,162,11093213,112525,0,1749639320,13932.696783309999,71.18415860999812,53086.661264400005 2025-06-11,10:55:22.000,162,11093248,112485,0,1749639321,13932.696783309999,71.19120774000476,53086.61934168 2025-06-11,10:55:23.000,162,11093207,112365,0,1749639322,13932.663101759994,71.19825687000412,53086.6263288 2025-06-11,10:55:24.000,162,11093166,112365,0,1749639323,13932.696783309999,71.20530600000347,53086.661264400005 2025-06-11,10:55:25.000,162,11093192,112285,0,1749639324,13932.676574379999,71.17710947999876,53086.612354560006 2025-06-11,10:55:26.000,162,11093195,112645,0,1749639325,13932.71025592999,71.19120774000476,53086.67523864 2025-06-11,10:55:27.000,162,11093187,112445,0,1749639326,13932.703519619994,71.15596209000068,53086.64729016 2025-06-11,10:55:28.000,162,11093181,112885,0,1749639327,13932.676574379999,71.19825687000412,53086.61934168 2025-06-11,10:55:29.000,162,11093232,112405,0,1749639328,13932.696783309999,71.19120774000476,53086.591393200004 2025-06-11,10:55:30.000,162,11093249,112605,0,1749639329,13932.69004699999,71.18415860999812,53086.65427728001 2025-06-11,10:55:31.000,162,11093264,112765,0,1749639330,13932.69004699999,71.15596209000068,53086.6263288 2025-06-11,10:55:32.000,162,11093202,112485,0,1749639331,13932.676574379999,71.16301122000004,53086.61934168 2025-06-11,10:55:33.000,162,11093211,112525,0,1749639332,13932.696783309999,71.16301122000004,53086.6263288 2025-06-11,10:55:34.000,162,11093242,112125,0,1749639333,13932.716992239999,71.15596209000068,53086.63331592001 2025-06-11,10:55:35.000,162,11093236,112445,0,1749639334,13932.69004699999,71.16301122000004,53086.6263288 2025-06-11,10:55:36.000,162,11093223,112485,0,1749639335,13932.696783309999,71.16301122000004,53086.61934168 2025-06-11,10:55:37.000,162,11093188,112645,0,1749639336,13932.73046485999,71.16301122000004,53086.61934168 2025-06-11,10:55:38.000,162,11093265,112205,0,1749639337,13932.696783309999,71.1066181799979,53086.63331592001 2025-06-11,10:55:39.000,162,11093206,112205,0,1749639338,13932.669838069989,71.09956904999854,53086.64729016 2025-06-11,10:55:40.000,162,11093201,112605,0,1749639339,13932.69004699999,71.12071644000389,53086.612354560006 2025-06-11,10:55:41.000,162,11093216,112565,0,1749639340,13932.676574379999,71.06432340000174,53086.6263288 2025-06-11,10:55:42.000,162,11093197,112325,0,1749639341,13932.683310689994,71.12776557000325,53086.64729016 2025-06-11,10:55:43.000,162,11093233,112405,0,1749639342,13932.656365449999,71.09956904999854,53086.57043184 2025-06-11,10:55:44.000,162,11093269,112245,0,1749639343,13932.676574379999,71.08547078999982,53086.60536744001 2025-06-11,10:55:45.000,162,11093178,112365,0,1749639344,13932.669838069989,71.05727427000238,53086.60536744001 2025-06-11,10:55:46.000,162,11093186,112325,0,1749639345,13932.669838069989,71.07842166000046,53086.612354560006 2025-06-11,10:55:47.000,162,11093213,112445,0,1749639346,13932.669838069989,71.0713725300011,53086.58440608001 2025-06-11,10:55:48.000,162,11093220,112285,0,1749639347,13932.696783309999,71.09251991999918,53086.58440608001 2025-06-11,10:55:49.000,162,11093236,112565,0,1749639348,13932.69004699999,71.0713725300011,53086.57043184 2025-06-11,10:55:50.000,162,11093183,112285,0,1749639349,13932.663101759994,71.08547078999982,53086.59838032 2025-06-11,10:55:51.000,162,11093228,112445,0,1749639350,13932.656365449999,71.09251991999918,53086.56344472001 2025-06-11,10:55:52.000,162,11093276,112485,0,1749639351,13932.642892829994,71.08547078999982,53086.56344472001 2025-06-11,10:55:53.000,162,11093189,112405,0,1749639352,13932.636156519999,71.09251991999918,53086.59838032 2025-06-11,10:55:54.000,162,11093280,112445,0,1749639353,13932.589002349989,71.09956904999854,53086.55645760001 2025-06-11,10:55:55.000,162,11093185,112485,0,1749639354,13932.622683899994,71.0713725300011,53086.59838032 2025-06-11,10:55:56.000,162,11093183,112365,0,1749639355,13932.602474969994,71.07842166000046,53086.54947048 2025-06-11,10:55:57.000,162,11093173,112485,0,1749639356,13932.629420209989,71.08547078999982,53086.56344472001 2025-06-11,10:55:58.000,162,11093265,112485,0,1749639357,13932.615947589999,71.09956904999854,53086.55645760001 2025-06-11,10:55:59.000,162,11093178,112365,0,1749639358,13932.609211279989,71.09251991999918,53086.52850912 2025-06-11,10:56:00.000,162,11093191,112565,0,1749639359,13932.609211279989,71.05727427000238,53086.57043184 2025-06-11,10:56:01.000,162,11093205,112645,0,1749639360,13932.609211279989,71.09251991999918,53086.57043184 2025-06-11,10:56:02.000,162,11093249,112445,0,1749639361,13932.609211279989,71.06432340000174,53086.50754776 2025-06-11,10:56:03.000,162,11093154,112485,0,1749639362,13932.575529729998,71.09956904999854,53086.51453488001 2025-06-11,10:56:04.000,162,11093263,112325,0,1749639363,13932.589002349989,71.07842166000046,53086.50056064 2025-06-11,10:56:05.000,162,11093182,112805,0,1749639364,13932.595738659998,71.05727427000238,53086.50056064 2025-06-11,10:56:06.000,162,11093223,112525,0,1749639365,13932.589002349989,71.02202861999831,53086.45863792 2025-06-11,10:56:07.000,162,11093246,112365,0,1749639366,13932.555320799998,71.07842166000046,53086.542483360005 2025-06-11,10:56:08.000,162,11093201,112445,0,1749639367,13932.528375559988,71.05727427000238,53086.542483360005 2025-06-11,10:56:09.000,162,11093280,112325,0,1749639368,13932.508166629988,71.0361268800043,53086.48658640001 2025-06-11,10:56:10.000,162,11093191,112485,0,1749639369,13932.514902939998,71.04317601000366,53086.47261216 2025-06-11,10:56:11.000,162,11093180,112285,0,1749639370,13932.528375559988,71.02202861999831,53086.493573520005 2025-06-11,10:56:12.000,162,11093201,112445,0,1749639371,13932.521639249993,71.05022514000302,53086.444663680006 2025-06-11,10:56:13.000,162,11093172,112565,0,1749639372,13932.521639249993,71.0361268800043,53086.40972808 2025-06-11,10:56:14.000,162,11093241,112805,0,1749639373,13932.528375559988,71.0361268800043,53086.43767656001 2025-06-11,10:56:15.000,162,11093207,112645,0,1749639374,13932.501430319993,71.01497948999895,53086.47959928 2025-06-11,10:56:16.000,162,11093225,112525,0,1749639375,13932.508166629988,71.01497948999895,53086.444663680006 2025-06-11,10:56:17.000,162,11093221,112285,0,1749639376,13932.494694009998,71.02202861999831,53086.4516508 2025-06-11,10:56:18.000,162,11093175,112365,0,1749639377,13932.528375559988,71.00088123000023,53086.43767656001 2025-06-11,10:56:19.000,162,11093221,112565,0,1749639378,13932.501430319993,71.0361268800043,53086.423702320004 2025-06-11,10:56:20.000,162,11093172,112085,0,1749639379,13932.474485079998,70.98678297000151,53086.40972808 2025-06-11,10:56:21.000,162,11093268,112205,0,1749639380,13932.521639249993,70.98678297000151,53086.36081824 2025-06-11,10:56:22.000,162,11093192,112325,0,1749639381,13932.508166629988,71.00793035999959,53086.40274096 2025-06-11,10:56:23.000,162,11093195,112085,0,1749639382,13932.528375559988,71.05022514000302,53086.36081824 2025-06-11,10:56:24.000,162,11093233,112285,0,1749639383,13932.528375559988,71.01497948999895,53086.38876672001 2025-06-11,10:56:25.000,162,11093244,112325,0,1749639384,13932.467748769988,70.97973384000215,53086.374792480005 2025-06-11,10:56:26.000,162,11093287,112485,0,1749639385,13932.501430319993,71.00088123000023,53086.423702320004 2025-06-11,10:56:27.000,162,11093304,112605,0,1749639386,13932.501430319993,71.02202861999831,53086.374792480005 2025-06-11,10:56:28.000,162,11093166,112325,0,1749639387,13932.481221389993,71.02202861999831,53086.36780536001 2025-06-11,10:56:29.000,162,11093262,112325,0,1749639388,13932.454276149998,70.97973384000215,53086.39575384001 2025-06-11,10:56:30.000,162,11093193,111965,0,1749639389,13932.447539839988,70.99383210000087,53086.3817796 2025-06-11,10:56:31.000,162,11093219,112325,0,1749639390,13932.440803529993,70.97973384000215,53086.31889552001 2025-06-11,10:56:32.000,162,11093229,112445,0,1749639391,13932.440803529993,70.98678297000151,53086.3817796 2025-06-11,10:56:33.000,162,11093239,112045,0,1749639392,13932.474485079998,71.00088123000023,53086.43068944 2025-06-11,10:56:34.000,162,11093290,112405,0,1749639393,13932.420594599993,71.00088123000023,53086.36081824 2025-06-11,10:56:35.000,162,11093259,112405,0,1749639394,13932.400385669993,71.00793035999959,53086.28395992 2025-06-11,10:56:36.000,162,11093225,112445,0,1749639395,13932.461012459993,71.00793035999959,53086.33985688 2025-06-11,10:56:37.000,162,11093237,112445,0,1749639396,13932.420594599993,70.97973384000215,53086.33286976 2025-06-11,10:56:38.000,162,11093241,112565,0,1749639397,13932.461012459993,70.98678297000151,53086.31889552001 2025-06-11,10:56:39.000,162,11093261,112405,0,1749639398,13932.440803529993,71.00088123000023,53086.30492128 2025-06-11,10:56:40.000,162,11093262,112485,0,1749639399,13932.400385669993,70.99383210000087,53086.29793416001 2025-06-11,10:56:41.000,162,11093250,112445,0,1749639400,13932.407121980003,70.96563558000344,53086.31889552001 2025-06-11,10:56:42.000,162,11093237,112285,0,1749639401,13932.366704120002,70.99383210000087,53086.256011440004 2025-06-11,10:56:43.000,162,11093227,112405,0,1749639402,13932.400385669993,70.98678297000151,53086.3119084 2025-06-11,10:56:44.000,162,11093249,112445,0,1749639403,13932.366704120002,70.97973384000215,53086.3119084 2025-06-11,10:56:45.000,162,11093270,112445,0,1749639404,13932.407121980003,70.95858645000408,53086.325882640005 2025-06-11,10:56:46.000,162,11093295,112325,0,1749639405,13932.420594599993,70.94448818999808,53086.276972800006 2025-06-11,10:56:47.000,162,11093276,112405,0,1749639406,13932.386913050002,70.9726847100028,53086.29793416001 2025-06-11,10:56:48.000,162,11093215,112405,0,1749639407,13932.386913050002,70.99383210000087,53086.28395992 2025-06-11,10:56:49.000,162,11093195,112445,0,1749639408,13932.393649359998,71.01497948999895,53086.276972800006 2025-06-11,10:56:50.000,162,11093180,112445,0,1749639409,13932.373440429998,70.96563558000344,53086.29793416001 2025-06-11,10:56:51.000,162,11093258,112525,0,1749639410,13932.346495190002,70.99383210000087,53086.2420372 2025-06-11,10:56:52.000,162,11093162,112365,0,1749639411,13932.299341019992,70.95153732000472,53086.28395992 2025-06-11,10:56:53.000,162,11093173,112645,0,1749639412,13932.333022569997,70.95858645000408,53086.29094704 2025-06-11,10:56:54.000,162,11093189,112285,0,1749639413,13932.319549949993,70.9726847100028,53086.33286976 2025-06-11,10:56:55.000,162,11093166,112885,0,1749639414,13932.326286260002,70.99383210000087,53086.276972800006 2025-06-11,10:56:56.000,162,11093246,112365,0,1749639415,13932.333022569997,70.98678297000151,53086.29094704 2025-06-11,10:56:57.000,162,11093203,112325,0,1749639416,13932.319549949993,70.97973384000215,53086.24902432001 2025-06-11,10:56:58.000,162,11093152,112405,0,1749639417,13932.292604709997,70.97973384000215,53086.26998568001 2025-06-11,10:56:59.000,162,11093229,112285,0,1749639418,13932.319549949993,71.00088123000023,53086.30492128 2025-06-11,10:57:00.000,162,11093252,112325,0,1749639419,13932.319549949993,71.01497948999895,53086.29094704 2025-06-11,10:57:01.000,162,11093151,112445,0,1749639420,13932.312813639997,71.0361268800043,53086.30492128 2025-06-11,10:57:02.000,162,11093201,112525,0,1749639421,13932.346495190002,71.00793035999959,53086.26998568001 2025-06-11,10:57:03.000,162,11093152,112445,0,1749639422,13932.346495190002,71.00088123000023,53086.29793416001 2025-06-11,10:57:04.000,162,11093222,112485,0,1749639423,13932.333022569997,71.02907774999767,53086.29793416001 2025-06-11,10:57:05.000,162,11093269,112285,0,1749639424,13932.312813639997,71.0713725300011,53086.29793416001 2025-06-11,10:57:06.000,162,11093261,112285,0,1749639425,13932.319549949993,71.06432340000174,53086.30492128 2025-06-11,10:57:07.000,162,11093241,112245,0,1749639426,13932.333022569997,71.1066181799979,53086.256011440004 2025-06-11,10:57:08.000,162,11093159,112325,0,1749639427,13932.359967809993,71.13481470000261,53086.2420372 2025-06-11,10:57:09.000,162,11093281,112445,0,1749639428,13932.373440429998,71.09956904999854,53086.256011440004 2025-06-11,10:57:10.000,162,11093243,112485,0,1749639429,13932.434067219998,71.07842166000046,53086.26998568001 2025-06-11,10:57:11.000,162,11093240,112405,0,1749639430,13932.373440429998,71.11366731000453,53086.256011440004 2025-06-11,10:57:12.000,162,11093195,112405,0,1749639431,13932.400385669993,71.12071644000389,53086.2420372 2025-06-11,10:57:13.000,162,11093202,112005,0,1749639432,13932.400385669993,71.14891296000133,53086.28395992 2025-06-11,10:57:14.000,162,11093260,112525,0,1749639433,13932.413858289998,71.15596209000068,53086.256011440004 2025-06-11,10:57:15.000,162,11093205,112245,0,1749639434,13932.407121980003,71.16301122000004,53086.24902432001 2025-06-11,10:57:16.000,162,11093209,112405,0,1749639435,13932.420594599993,71.14186383000197,53086.31889552001 2025-06-11,10:57:17.000,162,11093208,112485,0,1749639436,13932.420594599993,71.15596209000068,53086.29094704 2025-06-11,10:57:18.000,162,11093172,112205,0,1749639437,13932.447539839988,71.22645339000155,53086.33286976 2025-06-11,10:57:19.000,162,11093265,112405,0,1749639438,13932.413858289998,71.19120774000476,53086.276972800006 2025-06-11,10:57:20.000,162,11093261,112285,0,1749639439,13932.440803529993,71.14186383000197,53086.256011440004 2025-06-11,10:57:21.000,162,11093253,112365,0,1749639440,13932.427330909988,71.16301122000004,53086.23505008 2025-06-11,10:57:22.000,162,11093206,112485,0,1749639441,13932.434067219998,71.1700603499994,53086.26299856 2025-06-11,10:57:23.000,162,11093241,112365,0,1749639442,13932.434067219998,71.15596209000068,53086.29094704 2025-06-11,10:57:24.000,162,11093242,112245,0,1749639443,13932.413858289998,71.13481470000261,53086.31889552001 2025-06-11,10:57:25.000,162,11093171,112285,0,1749639444,13932.434067219998,71.15596209000068,53086.30492128 2025-06-11,10:57:26.000,162,11093168,112325,0,1749639445,13932.434067219998,71.1700603499994,53086.29793416001 2025-06-11,10:57:27.000,162,11093185,112525,0,1749639446,13932.447539839988,71.07842166000046,53086.30492128 2025-06-11,10:57:28.000,162,11093231,112325,0,1749639447,13932.461012459993,71.12071644000389,53086.24902432001 2025-06-11,10:57:29.000,162,11093181,112205,0,1749639448,13932.454276149998,71.1066181799979,53086.29094704 2025-06-11,10:57:30.000,162,11093191,112445,0,1749639449,13932.434067219998,71.13481470000261,53086.2420372 2025-06-11,10:57:31.000,162,11093234,112485,0,1749639450,13932.467748769988,71.1066181799979,53086.3119084 2025-06-11,10:57:32.000,162,11093205,112485,0,1749639451,13932.494694009998,71.09251991999918,53086.325882640005 2025-06-11,10:57:33.000,162,11093240,112405,0,1749639452,13932.467748769988,71.08547078999982,53086.29094704 2025-06-11,10:57:34.000,162,11093197,112325,0,1749639453,13932.508166629988,71.08547078999982,53086.34684400001 2025-06-11,10:57:35.000,162,11093249,112805,0,1749639454,13932.528375559988,71.08547078999982,53086.29793416001 2025-06-11,10:57:36.000,162,11093197,112045,0,1749639455,13932.501430319993,71.1066181799979,53086.33985688 2025-06-11,10:57:37.000,162,11093189,112605,0,1749639456,13932.521639249993,71.09956904999854,53086.35383112 2025-06-11,10:57:38.000,162,11093211,112405,0,1749639457,13932.508166629988,71.13481470000261,53086.33985688 2025-06-11,10:57:39.000,162,11093193,112565,0,1749639458,13932.555320799998,71.12776557000325,53086.33286976 2025-06-11,10:57:40.000,162,11093178,112405,0,1749639459,13932.548584489989,71.1066181799979,53086.325882640005 2025-06-11,10:57:41.000,162,11093222,112285,0,1749639460,13932.514902939998,71.14891296000133,53086.43068944 2025-06-11,10:57:42.000,162,11093220,112285,0,1749639461,13932.487957699988,71.16301122000004,53086.33985688 2025-06-11,10:57:43.000,162,11093231,112525,0,1749639462,13932.535111869998,71.15596209000068,53086.36081824 2025-06-11,10:57:44.000,162,11093192,112725,0,1749639463,13932.508166629988,71.16301122000004,53086.38876672001 2025-06-11,10:57:45.000,162,11093270,112365,0,1749639464,13932.454276149998,71.1700603499994,53086.34684400001 2025-06-11,10:57:46.000,162,11093267,112365,0,1749639465,13932.481221389993,71.14891296000133,53086.38876672001 2025-06-11,10:57:47.000,162,11093260,112645,0,1749639466,13932.481221389993,71.13481470000261,53086.3817796 2025-06-11,10:57:48.000,162,11093243,112805,0,1749639467,13932.494694009998,71.13481470000261,53086.374792480005 2025-06-11,10:57:49.000,162,11093195,112485,0,1749639468,13932.487957699988,71.13481470000261,53086.36780536001 2025-06-11,10:57:50.000,162,11093219,112445,0,1749639469,13932.528375559988,71.14186383000197,53086.43068944 2025-06-11,10:57:51.000,162,11093253,112325,0,1749639470,13932.521639249993,71.16301122000004,53086.40274096 2025-06-11,10:57:52.000,162,11093268,112285,0,1749639471,13932.521639249993,71.17710947999876,53086.374792480005 2025-06-11,10:57:53.000,162,11093238,112485,0,1749639472,13932.521639249993,71.18415860999812,53086.35383112 2025-06-11,10:57:54.000,162,11093192,112365,0,1749639473,13932.508166629988,71.20530600000347,53086.3119084 2025-06-11,10:57:55.000,162,11093292,112525,0,1749639474,13932.528375559988,71.2194042600022,53086.33985688 2025-06-11,10:57:56.000,162,11093273,112325,0,1749639475,13932.494694009998,71.20530600000347,53086.34684400001 2025-06-11,10:57:57.000,162,11093178,112245,0,1749639476,13932.481221389993,71.20530600000347,53086.31889552001 2025-06-11,10:57:58.000,162,11093248,112245,0,1749639477,13932.474485079998,71.25464990999899,53086.3119084 2025-06-11,10:57:59.000,162,11093182,112525,0,1749639478,13932.481221389993,71.2194042600022,53086.325882640005 2025-06-11,10:58:00.000,162,11093215,112325,0,1749639479,13932.474485079998,71.20530600000347,53086.34684400001 2025-06-11,10:58:01.000,162,11093281,112365,0,1749639480,13932.427330909988,71.19825687000412,53086.325882640005 2025-06-11,10:58:02.000,162,11093239,112685,0,1749639481,13932.494694009998,71.22645339000155,53086.33985688 2025-06-11,10:58:03.000,162,11093203,112645,0,1749639482,13932.494694009998,71.23350252000091,53086.35383112 2025-06-11,10:58:04.000,162,11093237,112165,0,1749639483,13932.440803529993,71.2194042600022,53086.325882640005 2025-06-11,10:58:05.000,162,11093255,112365,0,1749639484,13932.467748769988,71.26169903999835,53086.33286976 2025-06-11,10:58:06.000,162,11093252,112045,0,1749639485,13932.454276149998,71.24760077999963,53086.35383112 2025-06-11,10:58:07.000,162,11093271,112325,0,1749639486,13932.494694009998,71.22645339000155,53086.34684400001 2025-06-11,10:58:08.000,162,11093211,112485,0,1749639487,13932.461012459993,71.25464990999899,53086.33286976 2025-06-11,10:58:09.000,162,11093273,112365,0,1749639488,13932.454276149998,71.21235513000283,53086.29094704 2025-06-11,10:58:10.000,162,11093283,112365,0,1749639489,13932.440803529993,71.2194042600022,53086.325882640005 2025-06-11,10:58:11.000,162,11093258,112125,0,1749639490,13932.427330909988,71.2194042600022,53086.3119084 2025-06-11,10:58:12.000,162,11093254,112245,0,1749639491,13932.427330909988,71.2194042600022,53086.30492128 2025-06-11,10:58:13.000,162,11093192,112245,0,1749639492,13932.461012459993,71.24760077999963,53086.325882640005 2025-06-11,10:58:14.000,162,11093262,112445,0,1749639493,13932.427330909988,71.25464990999899,53086.3119084 2025-06-11,10:58:15.000,162,11093265,112285,0,1749639494,13932.420594599993,71.24760077999963,53086.36780536001 2025-06-11,10:58:16.000,162,11093279,112285,0,1749639495,13932.427330909988,71.25464990999899,53086.35383112 2025-06-11,10:58:17.000,162,11093258,112285,0,1749639496,13932.447539839988,71.2194042600022,53086.35383112 2025-06-11,10:58:18.000,162,11093194,112485,0,1749639497,13932.413858289998,71.24760077999963,53086.3119084 2025-06-11,10:58:19.000,162,11093228,112325,0,1749639498,13932.474485079998,71.24760077999963,53086.36780536001 2025-06-11,10:58:20.000,162,11093211,112485,0,1749639499,13932.440803529993,71.2687481699977,53086.325882640005 2025-06-11,10:58:21.000,162,11093260,112165,0,1749639500,13932.454276149998,71.26169903999835,53086.38876672001 2025-06-11,10:58:22.000,162,11093250,112285,0,1749639501,13932.440803529993,71.25464990999899,53086.444663680006 2025-06-11,10:58:23.000,162,11093207,112405,0,1749639502,13932.420594599993,71.25464990999899,53086.33286976 2025-06-11,10:58:24.000,162,11093207,112245,0,1749639503,13932.440803529993,71.27579730000434,53086.41671520001 2025-06-11,10:58:25.000,162,11093177,112445,0,1749639504,13932.434067219998,71.25464990999899,53086.40274096 2025-06-11,10:58:26.000,162,11093263,112205,0,1749639505,13932.440803529993,71.2687481699977,53086.423702320004 2025-06-11,10:58:27.000,162,11093236,112325,0,1749639506,13932.440803529993,71.24055165000027,53086.40274096 2025-06-11,10:58:28.000,162,11093182,112165,0,1749639507,13932.420594599993,71.24760077999963,53086.35383112 2025-06-11,10:58:29.000,162,11093226,112245,0,1749639508,13932.373440429998,71.25464990999899,53086.3817796 2025-06-11,10:58:30.000,162,11093247,112165,0,1749639509,13932.427330909988,71.23350252000091,53086.41671520001 2025-06-11,10:58:31.000,162,11093274,112285,0,1749639510,13932.461012459993,71.22645339000155,53086.41671520001 2025-06-11,10:58:32.000,162,11093271,112485,0,1749639511,13932.474485079998,71.25464990999899,53086.38876672001 2025-06-11,10:58:33.000,162,11093261,112405,0,1749639512,13932.440803529993,71.2828464300037,53086.36780536001 2025-06-11,10:58:34.000,162,11093206,112205,0,1749639513,13932.440803529993,71.23350252000091,53086.34684400001 2025-06-11,10:58:35.000,162,11093210,112485,0,1749639514,13932.434067219998,71.23350252000091,53086.41671520001 2025-06-11,10:58:36.000,162,11093236,112485,0,1749639515,13932.501430319993,71.2687481699977,53086.39575384001 2025-06-11,10:58:37.000,162,11093204,112365,0,1749639516,13932.481221389993,71.27579730000434,53086.36780536001 2025-06-11,10:58:38.000,162,11093260,112245,0,1749639517,13932.467748769988,71.24760077999963,53086.444663680006 2025-06-11,10:58:39.000,162,11093258,112445,0,1749639518,13932.447539839988,71.24760077999963,53086.39575384001 2025-06-11,10:58:40.000,162,11093226,112485,0,1749639519,13932.461012459993,71.24760077999963,53086.45863792 2025-06-11,10:58:41.000,162,11093234,112565,0,1749639520,13932.454276149998,71.2194042600022,53086.41671520001 2025-06-11,10:58:42.000,162,11093210,112365,0,1749639521,13932.467748769988,71.23350252000091,53086.38876672001 2025-06-11,10:58:43.000,162,11093230,112325,0,1749639522,13932.427330909988,71.24760077999963,53086.39575384001 2025-06-11,10:58:44.000,162,11093263,112245,0,1749639523,13932.454276149998,71.24055165000027,53086.45863792 2025-06-11,10:58:45.000,162,11093231,112445,0,1749639524,13932.434067219998,71.25464990999899,53086.3817796 2025-06-11,10:58:46.000,162,11093236,112285,0,1749639525,13932.461012459993,71.27579730000434,53086.40972808 2025-06-11,10:58:47.000,162,11093214,112525,0,1749639526,13932.474485079998,71.24760077999963,53086.3817796 2025-06-11,10:58:48.000,162,11093251,112445,0,1749639527,13932.474485079998,71.25464990999899,53086.43767656001 2025-06-11,10:58:49.000,162,11093214,112005,0,1749639528,13932.454276149998,71.22645339000155,53086.43767656001 2025-06-11,10:58:50.000,162,11093269,112445,0,1749639529,13932.467748769988,71.26169903999835,53086.45863792 2025-06-11,10:58:51.000,162,11093268,112405,0,1749639530,13932.447539839988,71.26169903999835,53086.40972808 2025-06-11,10:58:52.000,162,11093225,112365,0,1749639531,13932.474485079998,71.24760077999963,53086.444663680006 2025-06-11,10:58:53.000,162,11093256,112565,0,1749639532,13932.501430319993,71.24760077999963,53086.423702320004 2025-06-11,10:58:54.000,162,11093246,112285,0,1749639533,13932.447539839988,71.24760077999963,53086.47959928 2025-06-11,10:58:55.000,162,11093200,112365,0,1749639534,13932.440803529993,71.21235513000283,53086.41671520001 2025-06-11,10:58:56.000,162,11093258,112325,0,1749639535,13932.481221389993,71.24055165000027,53086.46562504001 2025-06-11,10:58:57.000,162,11093229,112485,0,1749639536,13932.487957699988,71.29694469000242,53086.4516508 2025-06-11,10:58:58.000,162,11093228,112205,0,1749639537,13932.427330909988,71.25464990999899,53086.43767656001 2025-06-11,10:58:59.000,162,11093193,112285,0,1749639538,13932.413858289998,71.24055165000027,53086.444663680006 2025-06-11,10:59:00.000,162,11093217,112125,0,1749639539,13932.447539839988,71.2687481699977,53086.444663680006 2025-06-11,10:59:01.000,162,11093158,112525,0,1749639540,13932.440803529993,71.2828464300037,53086.493573520005 2025-06-11,10:59:02.000,162,11093261,112485,0,1749639541,13932.434067219998,71.2687481699977,53086.48658640001 2025-06-11,10:59:03.000,162,11093252,112125,0,1749639542,13932.440803529993,71.2687481699977,53086.47959928 2025-06-11,10:59:04.000,162,11093162,112445,0,1749639543,13932.461012459993,71.28989556000306,53086.51453488001 2025-06-11,10:59:05.000,162,11093160,112325,0,1749639544,13932.447539839988,71.27579730000434,53086.50056064 2025-06-11,10:59:06.000,162,11093246,112365,0,1749639545,13932.407121980003,71.2687481699977,53086.50056064 2025-06-11,10:59:07.000,162,11093238,112325,0,1749639546,13932.393649359998,71.2828464300037,53086.521522 2025-06-11,10:59:08.000,162,11093243,112485,0,1749639547,13932.407121980003,71.28989556000306,53086.493573520005 2025-06-11,10:59:09.000,162,11093231,112445,0,1749639548,13932.353231499997,71.29694469000242,53086.47261216 2025-06-11,10:59:10.000,162,11093235,112245,0,1749639549,13932.393649359998,71.33219033999922,53086.493573520005 2025-06-11,10:59:11.000,162,11093259,112645,0,1749639550,13932.380176739993,71.2828464300037,53086.47959928 2025-06-11,10:59:12.000,162,11093266,112285,0,1749639551,13932.380176739993,71.29694469000242,53086.52850912 2025-06-11,10:59:13.000,162,11093187,112365,0,1749639552,13932.380176739993,71.2828464300037,53086.48658640001 2025-06-11,10:59:14.000,162,11093175,112205,0,1749639553,13932.326286260002,71.29694469000242,53086.50754776 2025-06-11,10:59:15.000,162,11093223,112405,0,1749639554,13932.359967809993,71.31104295000114,53086.521522 2025-06-11,10:59:16.000,162,11093282,112365,0,1749639555,13932.299341019992,71.28989556000306,53086.493573520005 2025-06-11,10:59:17.000,162,11093179,112245,0,1749639556,13932.306077330002,71.29694469000242,53086.48658640001 2025-06-11,10:59:18.000,162,11093242,112205,0,1749639557,13932.319549949993,71.33219033999922,53086.50754776 2025-06-11,10:59:19.000,162,11093262,112285,0,1749639558,13932.299341019992,71.3180920800005,53086.51453488001 2025-06-11,10:59:20.000,162,11093179,112405,0,1749639559,13932.326286260002,71.3180920800005,53086.48658640001 2025-06-11,10:59:21.000,162,11093238,112325,0,1749639560,13932.339758879993,71.3180920800005,53086.50754776 2025-06-11,10:59:22.000,162,11093218,112325,0,1749639561,13932.319549949993,71.33923946999857,53086.50754776 2025-06-11,10:59:23.000,162,11093114,112325,0,1749639562,13932.319549949993,71.33219033999922,53086.48658640001 2025-06-11,10:59:24.000,162,11093179,112445,0,1749639563,13932.285868400002,71.33923946999857,53086.53549624001 2025-06-11,10:59:25.000,162,11093194,112365,0,1749639564,13932.299341019992,71.33219033999922,53086.542483360005 2025-06-11,10:59:26.000,162,11093212,112205,0,1749639565,13932.319549949993,71.34628859999793,53086.542483360005 2025-06-11,10:59:27.000,162,11093173,112645,0,1749639566,13932.285868400002,71.33923946999857,53086.50754776 2025-06-11,10:59:28.000,162,11093228,112445,0,1749639567,13932.306077330002,71.34628859999793,53086.542483360005 2025-06-11,10:59:29.000,162,11093194,112365,0,1749639568,13932.306077330002,71.38858338000136,53086.53549624001 2025-06-11,10:59:30.000,162,11093191,112245,0,1749639569,13932.312813639997,71.37448512000265,53086.542483360005 2025-06-11,10:59:31.000,162,11093252,112325,0,1749639570,13932.333022569997,71.36743599000329,53086.50754776 2025-06-11,10:59:32.000,162,11093252,112445,0,1749639571,13932.312813639997,71.39563251000072,53086.48658640001 2025-06-11,10:59:33.000,162,11093204,112085,0,1749639572,13932.312813639997,71.34628859999793,53086.50056064 2025-06-11,10:59:34.000,162,11093215,112365,0,1749639573,13932.333022569997,71.36038686000393,53086.53549624001 2025-06-11,10:59:35.000,162,11093191,112405,0,1749639574,13932.292604709997,71.36743599000329,53086.50056064 2025-06-11,10:59:36.000,162,11093232,112485,0,1749639575,13932.339758879993,71.36038686000393,53086.54947048 2025-06-11,10:59:37.000,162,11093199,112525,0,1749639576,13932.319549949993,71.33923946999857,53086.54947048 2025-06-11,10:59:38.000,162,11093234,112445,0,1749639577,13932.326286260002,71.36743599000329,53086.493573520005 2025-06-11,10:59:39.000,162,11093202,112405,0,1749639578,13932.306077330002,71.38858338000136,53086.521522 2025-06-11,10:59:40.000,162,11093211,112525,0,1749639579,13932.319549949993,71.39563251000072,53086.542483360005 2025-06-11,10:59:41.000,162,11093202,112365,0,1749639580,13932.359967809993,71.39563251000072,53086.52850912 2025-06-11,10:59:42.000,162,11093127,112485,0,1749639581,13932.339758879993,71.39563251000072,53086.54947048 2025-06-11,10:59:43.000,162,11093203,112805,0,1749639582,13932.373440429998,71.381534250002,53086.54947048 2025-06-11,10:59:44.000,162,11093262,112525,0,1749639583,13932.380176739993,71.381534250002,53086.542483360005 2025-06-11,10:59:45.000,162,11093180,112565,0,1749639584,13932.366704120002,71.4167798999988,53086.59838032 2025-06-11,10:59:46.000,162,11093206,112285,0,1749639585,13932.393649359998,71.4308781600048,53086.55645760001 2025-06-11,10:59:47.000,162,11093267,112285,0,1749639586,13932.353231499997,71.4308781600048,53086.56344472001 2025-06-11,10:59:48.000,162,11093216,112405,0,1749639587,13932.380176739993,71.4308781600048,53086.58440608001 2025-06-11,10:59:49.000,162,11093172,112525,0,1749639588,13932.413858289998,71.45202555000287,53086.6263288 2025-06-11,10:59:50.000,162,11093179,112125,0,1749639589,13932.366704120002,71.44497642000351,53086.61934168 2025-06-11,10:59:51.000,162,11093198,112325,0,1749639590,13932.413858289998,71.47317294000095,53086.57043184 2025-06-11,10:59:52.000,162,11093248,112245,0,1749639591,13932.373440429998,71.47317294000095,53086.63331592001 2025-06-11,10:59:53.000,162,11093268,112325,0,1749639592,13932.413858289998,71.47317294000095,53086.63331592001 2025-06-11,10:59:54.000,162,11093258,112365,0,1749639593,13932.434067219998,71.45202555000287,53086.61934168 2025-06-11,10:59:55.000,162,11093214,112405,0,1749639594,13932.400385669993,71.50136945999839,53086.64729016 2025-06-11,10:59:56.000,162,11093179,112445,0,1749639595,13932.400385669993,71.50136945999839,53086.63331592001 2025-06-11,10:59:57.000,162,11093223,112445,0,1749639596,13932.420594599993,71.47317294000095,53086.64030304 2025-06-11,10:59:58.000,162,11093158,111765,0,1749639597,13932.427330909988,71.49432032999903,53086.61934168 2025-06-11,10:59:59.000,162,11093227,112365,0,1749639598,13932.400385669993,71.50136945999839,53086.612354560006 2025-06-11,11:00:00.000,162,11093189,112125,0,1749639599,13932.427330909988,71.5295659800031,53086.591393200004 2025-06-11,11:00:01.000,162,11093226,112645,0,1749639600,13932.447539839988,71.61415554000268,53086.61934168 2025-06-11,11:00:02.000,162,11093271,112565,0,1749639601,13932.440803529993,71.60005728000397,53086.60536744001 2025-06-11,11:00:03.000,162,11093219,112405,0,1749639602,13932.447539839988,71.58595901999797,53086.64729016 2025-06-11,11:00:04.000,162,11093238,112205,0,1749639603,13932.487957699988,71.57186075999925,53086.612354560006 2025-06-11,11:00:05.000,162,11093184,112085,0,1749639604,13932.400385669993,71.54366424000182,53086.64729016 2025-06-11,11:00:06.000,162,11093276,112325,0,1749639605,13932.393649359998,71.57890988999861,53086.64729016 2025-06-11,11:00:07.000,162,11093267,112405,0,1749639606,13932.407121980003,71.55071337000118,53086.60536744001 2025-06-11,11:00:08.000,162,11093251,112405,0,1749639607,13932.434067219998,71.5648116299999,53086.6263288 2025-06-11,11:00:09.000,162,11093251,112325,0,1749639608,13932.434067219998,71.60710641000333,53086.60536744001 2025-06-11,11:00:10.000,162,11093174,112285,0,1749639609,13932.440803529993,71.57890988999861,53086.612354560006 2025-06-11,11:00:11.000,162,11093265,112405,0,1749639610,13932.407121980003,71.58595901999797,53086.59838032 2025-06-11,11:00:12.000,162,11093185,112525,0,1749639611,13932.454276149998,71.6282538000014,53086.63331592001 2025-06-11,11:00:13.000,162,11093212,112165,0,1749639612,13932.447539839988,71.6282538000014,53086.63331592001 2025-06-11,11:00:14.000,162,11093259,112245,0,1749639613,13932.420594599993,71.61415554000268,53086.64729016 2025-06-11,11:00:15.000,162,11093181,112565,0,1749639614,13932.420594599993,71.60710641000333,53086.6263288 2025-06-11,11:00:16.000,162,11093201,112445,0,1749639615,13932.400385669993,71.58595901999797,53086.63331592001 2025-06-11,11:00:17.000,162,11093253,112525,0,1749639616,13932.420594599993,71.58595901999797,53086.710174240005 2025-06-11,11:00:18.000,162,11093202,112445,0,1749639617,13932.447539839988,71.5648116299999,53086.68222576001 2025-06-11,11:00:19.000,162,11093186,112485,0,1749639618,13932.440803529993,71.59300815000461,53086.66825152 2025-06-11,11:00:20.000,162,11093178,112445,0,1749639619,13932.434067219998,71.60005728000397,53086.67523864 2025-06-11,11:00:21.000,162,11093222,112165,0,1749639620,13932.434067219998,71.55776250000054,53086.66825152 2025-06-11,11:00:22.000,162,11093211,112405,0,1749639621,13932.427330909988,71.59300815000461,53086.70318712001 2025-06-11,11:00:23.000,162,11093254,112325,0,1749639622,13932.427330909988,71.57890988999861,53086.63331592001 2025-06-11,11:00:24.000,162,11093179,112325,0,1749639623,13932.474485079998,71.57890988999861,53086.67523864 2025-06-11,11:00:25.000,162,11093169,112205,0,1749639624,13932.474485079998,71.60710641000333,53086.6962 2025-06-11,11:00:26.000,162,11093217,112325,0,1749639625,13932.494694009998,71.58595901999797,53086.70318712001 2025-06-11,11:00:27.000,162,11093202,112645,0,1749639626,13932.474485079998,71.60710641000333,53086.73812272 2025-06-11,11:00:28.000,162,11093183,112445,0,1749639627,13932.494694009998,71.57890988999861,53086.72414848001 2025-06-11,11:00:29.000,162,11093200,112325,0,1749639628,13932.528375559988,71.61415554000268,53086.71716136 2025-06-11,11:00:30.000,162,11093225,112445,0,1749639629,13932.481221389993,71.57890988999861,53086.710174240005 2025-06-11,11:00:31.000,162,11093217,112445,0,1749639630,13932.501430319993,71.57890988999861,53086.68222576001 2025-06-11,11:00:32.000,162,11093220,112405,0,1749639631,13932.461012459993,71.55776250000054,53086.661264400005 2025-06-11,11:00:33.000,162,11093194,112365,0,1749639632,13932.514902939998,71.57186075999925,53086.710174240005 2025-06-11,11:00:34.000,162,11093192,112325,0,1749639633,13932.481221389993,71.57186075999925,53086.68222576001 2025-06-11,11:00:35.000,162,11093179,112365,0,1749639634,13932.467748769988,71.54366424000182,53086.661264400005 2025-06-11,11:00:36.000,162,11093199,112485,0,1749639635,13932.487957699988,71.54366424000182,53086.6962 2025-06-11,11:00:37.000,162,11093197,112405,0,1749639636,13932.494694009998,71.53661511000246,53086.661264400005 2025-06-11,11:00:38.000,162,11093187,112685,0,1749639637,13932.501430319993,71.51546772000438,53086.661264400005 2025-06-11,11:00:39.000,162,11093219,112285,0,1749639638,13932.514902939998,71.53661511000246,53086.66825152 2025-06-11,11:00:40.000,162,11093263,112485,0,1749639639,13932.521639249993,71.51546772000438,53086.6962 2025-06-11,11:00:41.000,162,11093213,112525,0,1749639640,13932.494694009998,71.50841858999775,53086.65427728001 2025-06-11,11:00:42.000,162,11093233,112365,0,1749639641,13932.467748769988,71.54366424000182,53086.68921288 2025-06-11,11:00:43.000,162,11093255,112245,0,1749639642,13932.454276149998,71.50841858999775,53086.71716136 2025-06-11,11:00:44.000,162,11093238,112165,0,1749639643,13932.481221389993,71.50136945999839,53086.64030304 2025-06-11,11:00:45.000,162,11093180,112565,0,1749639644,13932.447539839988,71.48022207000031,53086.68222576001 2025-06-11,11:00:46.000,162,11093232,112205,0,1749639645,13932.467748769988,71.49432032999903,53086.68222576001 2025-06-11,11:00:47.000,162,11093274,112405,0,1749639646,13932.427330909988,71.47317294000095,53086.661264400005 2025-06-11,11:00:48.000,162,11093251,112445,0,1749639647,13932.413858289998,71.45907468000223,53086.61934168 2025-06-11,11:00:49.000,162,11093249,112045,0,1749639648,13932.427330909988,71.46612381000159,53086.65427728001 2025-06-11,11:00:50.000,162,11093235,112445,0,1749639649,13932.440803529993,71.45202555000287,53086.65427728001 2025-06-11,11:00:51.000,162,11093186,112165,0,1749639650,13932.386913050002,71.45202555000287,53086.6962 2025-06-11,11:00:52.000,162,11093265,112485,0,1749639651,13932.393649359998,71.4308781600048,53086.661264400005 2025-06-11,11:00:53.000,162,11093247,112605,0,1749639652,13932.386913050002,71.42382902999816,53086.661264400005 2025-06-11,11:00:54.000,162,11093174,112045,0,1749639653,13932.366704120002,71.43792729000415,53086.65427728001 2025-06-11,11:00:55.000,162,11093210,112365,0,1749639654,13932.353231499997,71.46612381000159,53086.65427728001 2025-06-11,11:00:56.000,162,11093275,112485,0,1749639655,13932.319549949993,71.45202555000287,53086.61934168 2025-06-11,11:00:57.000,162,11093271,112525,0,1749639656,13932.326286260002,71.44497642000351,53086.63331592001 2025-06-11,11:00:58.000,162,11093248,112325,0,1749639657,13932.292604709997,71.42382902999816,53086.591393200004 2025-06-11,11:00:59.000,162,11093258,112245,0,1749639658,13932.285868400002,71.4308781600048,53086.61934168 2025-06-11,11:01:00.000,162,11093164,112525,0,1749639659,13932.319549949993,71.45202555000287,53086.591393200004 2025-06-11,11:01:01.000,162,11093206,112485,0,1749639660,13932.299341019992,71.49432032999903,53086.59838032 2025-06-11,11:01:02.000,162,11093225,112365,0,1749639661,13932.306077330002,71.45907468000223,53086.65427728001 2025-06-11,11:01:03.000,162,11093161,112445,0,1749639662,13932.285868400002,71.48022207000031,53086.59838032 2025-06-11,11:01:04.000,162,11093189,112445,0,1749639663,13932.258923159992,71.49432032999903,53086.57043184 2025-06-11,11:01:05.000,162,11093187,112405,0,1749639664,13932.238714229992,71.45907468000223,53086.591393200004 2025-06-11,11:01:06.000,162,11093186,112365,0,1749639665,13932.265659470002,71.48022207000031,53086.57043184 2025-06-11,11:01:07.000,162,11093235,112485,0,1749639666,13932.292604709997,71.46612381000159,53086.542483360005 2025-06-11,11:01:08.000,162,11093254,112165,0,1749639667,13932.252186849997,71.48022207000031,53086.53549624001 2025-06-11,11:01:09.000,162,11093165,112365,0,1749639668,13932.211768989997,71.47317294000095,53086.50754776 2025-06-11,11:01:10.000,162,11093270,112605,0,1749639669,13932.231977919997,71.50841858999775,53086.50754776 2025-06-11,11:01:11.000,162,11093201,112485,0,1749639670,13932.205032680002,71.50136945999839,53086.521522 2025-06-11,11:01:12.000,162,11093190,112125,0,1749639671,13932.252186849997,71.51546772000438,53086.51453488001 2025-06-11,11:01:13.000,162,11093184,112605,0,1749639672,13932.252186849997,71.50136945999839,53086.47959928 2025-06-11,11:01:14.000,162,11093180,112165,0,1749639673,13932.258923159992,71.5295659800031,53086.53549624001 2025-06-11,11:01:15.000,162,11093187,112525,0,1749639674,13932.218505299992,71.49432032999903,53086.50056064 2025-06-11,11:01:16.000,162,11093185,112445,0,1749639675,13932.218505299992,71.50136945999839,53086.48658640001 2025-06-11,11:01:17.000,162,11093200,112285,0,1749639676,13932.218505299992,71.50841858999775,53086.521522 2025-06-11,11:01:18.000,162,11093247,112365,0,1749639677,13932.218505299992,71.48022207000031,53086.50754776 2025-06-11,11:01:19.000,162,11093244,111965,0,1749639678,13932.184823750002,71.47317294000095,53086.50754776 2025-06-11,11:01:20.000,162,11093208,112405,0,1749639679,13932.205032680002,71.50136945999839,53086.50056064 2025-06-11,11:01:21.000,162,11093207,112325,0,1749639680,13932.211768989997,71.43792729000415,53086.50056064 2025-06-11,11:01:22.000,162,11093245,112565,0,1749639681,13932.218505299992,71.48727119999967,53086.47959928 2025-06-11,11:01:23.000,162,11093227,112485,0,1749639682,13932.225241610002,71.50841858999775,53086.46562504001 2025-06-11,11:01:24.000,162,11093196,112125,0,1749639683,13932.231977919997,71.44497642000351,53086.46562504001 2025-06-11,11:01:25.000,162,11093236,112285,0,1749639684,13932.231977919997,71.46612381000159,53086.50056064 2025-06-11,11:01:26.000,162,11093252,112245,0,1749639685,13932.225241610002,71.48022207000031,53086.47959928 2025-06-11,11:01:27.000,162,11093260,112365,0,1749639686,13932.198296369992,71.46612381000159,53086.47959928 2025-06-11,11:01:28.000,162,11093220,112405,0,1749639687,13932.205032680002,71.47317294000095,53086.493573520005 2025-06-11,11:01:29.000,162,11093215,112365,0,1749639688,13932.205032680002,71.48727119999967,53086.444663680006 2025-06-11,11:01:30.000,162,11093174,112445,0,1749639689,13932.218505299992,71.45907468000223,53086.48658640001 2025-06-11,11:01:31.000,162,11093205,112365,0,1749639690,13932.191560059997,71.45907468000223,53086.4516508 2025-06-11,11:01:32.000,162,11093215,112405,0,1749639691,13932.164614820002,71.45202555000287,53086.4516508 2025-06-11,11:01:33.000,162,11093213,112405,0,1749639692,13932.178087439992,71.45907468000223,53086.493573520005 2025-06-11,11:01:34.000,162,11093274,112365,0,1749639693,13932.178087439992,71.46612381000159,53086.521522 2025-06-11,11:01:35.000,162,11093244,112365,0,1749639694,13932.171351129997,71.45202555000287,53086.47959928 2025-06-11,11:01:36.000,162,11093236,112605,0,1749639695,13932.137669579992,71.45907468000223,53086.444663680006 2025-06-11,11:01:37.000,162,11093258,112565,0,1749639696,13932.151142199997,71.43792729000415,53086.46562504001 2025-06-11,11:01:38.000,162,11093249,112605,0,1749639697,13932.151142199997,71.44497642000351,53086.48658640001 2025-06-11,11:01:39.000,162,11093229,112325,0,1749639698,13932.124196960001,71.49432032999903,53086.45863792 2025-06-11,11:01:40.000,162,11093232,112485,0,1749639699,13932.130933269997,71.49432032999903,53086.48658640001 2025-06-11,11:01:41.000,162,11093243,112445,0,1749639700,13932.110724339997,71.50841858999775,53086.45863792 2025-06-11,11:01:42.000,162,11093181,112565,0,1749639701,13932.070306479996,71.49432032999903,53086.444663680006 2025-06-11,11:01:43.000,162,11093209,112485,0,1749639702,13932.050097549996,71.51546772000438,53086.46562504001 2025-06-11,11:01:44.000,162,11093196,112485,0,1749639703,13932.050097549996,71.46612381000159,53086.41671520001 2025-06-11,11:01:45.000,162,11093191,112565,0,1749639704,13932.029888619996,71.48727119999967,53086.444663680006 2025-06-11,11:01:46.000,162,11093161,112485,0,1749639705,13932.016415999991,71.48727119999967,53086.38876672001 2025-06-11,11:01:47.000,162,11093185,112485,0,1749639706,13931.996207069991,71.49432032999903,53086.40274096 2025-06-11,11:01:48.000,162,11093215,112725,0,1749639707,13931.989470759996,71.48022207000031,53086.45863792 2025-06-11,11:01:49.000,162,11093258,112645,0,1749639708,13932.009679689996,71.47317294000095,53086.4516508 2025-06-11,11:01:50.000,162,11093220,112285,0,1749639709,13931.996207069991,71.48727119999967,53086.41671520001 2025-06-11,11:01:51.000,162,11093227,112365,0,1749639710,13931.98273445,71.49432032999903,53086.41671520001 2025-06-11,11:01:52.000,162,11093225,112485,0,1749639711,13931.92210766,71.48022207000031,53086.40274096 2025-06-11,11:01:53.000,162,11093184,112485,0,1749639712,13931.96252552,71.47317294000095,53086.43767656001 2025-06-11,11:01:54.000,162,11093165,112365,0,1749639713,13931.92210766,71.46612381000159,53086.36780536001 2025-06-11,11:01:55.000,162,11093239,112525,0,1749639714,13931.928843969996,71.46612381000159,53086.40274096 2025-06-11,11:01:56.000,162,11093243,112485,0,1749639715,13931.92210766,71.46612381000159,53086.40972808 2025-06-11,11:01:57.000,162,11093218,112405,0,1749639716,13931.935580279991,71.45907468000223,53086.43767656001 2025-06-11,11:01:58.000,162,11093274,112525,0,1749639717,13931.89516241999,71.47317294000095,53086.36081824 2025-06-11,11:01:59.000,162,11093199,112485,0,1749639718,13931.908635039996,71.45907468000223,53086.45863792 2025-06-11,11:02:00.000,162,11093187,112285,0,1749639719,13931.89516241999,71.49432032999903,53086.4516508 2025-06-11,11:02:01.000,162,11093175,112125,0,1749639720,13931.86148087,71.47317294000095,53086.38876672001 2025-06-11,11:02:02.000,162,11093240,112405,0,1749639721,13931.91537134999,71.45907468000223,53086.43068944 2025-06-11,11:02:03.000,162,11093234,112485,0,1749639722,13931.89516241999,71.46612381000159,53086.38876672001 2025-06-11,11:02:04.000,162,11093276,112445,0,1749639723,13931.86148087,71.44497642000351,53086.3817796 2025-06-11,11:02:05.000,162,11093191,112485,0,1749639724,13931.8816898,71.43792729000415,53086.40972808 2025-06-11,11:02:06.000,162,11093234,112325,0,1749639725,13931.868217179996,71.43792729000415,53086.39575384001 2025-06-11,11:02:07.000,162,11093256,112365,0,1749639726,13931.84127194,71.43792729000415,53086.39575384001 2025-06-11,11:02:08.000,162,11093186,112325,0,1749639727,13931.87495348999,71.42382902999816,53086.41671520001 2025-06-11,11:02:09.000,162,11093272,112605,0,1749639728,13931.89516241999,71.45202555000287,53086.40972808 2025-06-11,11:02:10.000,162,11093199,112365,0,1749639729,13931.87495348999,71.4308781600048,53086.40972808 2025-06-11,11:02:11.000,162,11093182,112525,0,1749639730,13931.89516241999,71.45202555000287,53086.40972808 2025-06-11,11:02:12.000,162,11093228,112245,0,1749639731,13931.908635039996,71.48727119999967,53086.39575384001 2025-06-11,11:02:13.000,162,11093178,112285,0,1749639732,13931.935580279991,71.47317294000095,53086.41671520001 2025-06-11,11:02:14.000,162,11093191,112325,0,1749639733,13931.96252552,71.45907468000223,53086.39575384001 2025-06-11,11:02:15.000,162,11093191,112365,0,1749639734,13931.928843969996,71.48727119999967,53086.40274096 2025-06-11,11:02:16.000,162,11093277,112445,0,1749639735,13931.96252552,71.46612381000159,53086.40972808 2025-06-11,11:02:17.000,162,11093245,112285,0,1749639736,13931.955789209991,71.43792729000415,53086.444663680006 2025-06-11,11:02:18.000,162,11093205,112125,0,1749639737,13931.935580279991,71.45907468000223,53086.46562504001 2025-06-11,11:02:19.000,162,11093245,112285,0,1749639738,13931.975998139991,71.44497642000351,53086.444663680006 2025-06-11,11:02:20.000,162,11093181,112325,0,1749639739,13931.98273445,71.49432032999903,53086.423702320004 2025-06-11,11:02:21.000,162,11093196,112325,0,1749639740,13931.975998139991,71.46612381000159,53086.47261216 2025-06-11,11:02:22.000,162,11093218,112565,0,1749639741,13932.077042789992,71.50841858999775,53086.493573520005 2025-06-11,11:02:23.000,162,11093189,112285,0,1749639742,13932.016415999991,71.45907468000223,53086.47959928 2025-06-11,11:02:24.000,162,11093186,112285,0,1749639743,13932.002943380001,71.49432032999903,53086.47959928 2025-06-11,11:02:25.000,162,11093216,112565,0,1749639744,13932.056833859991,71.50136945999839,53086.45863792 2025-06-11,11:02:26.000,162,11093167,112445,0,1749639745,13932.070306479996,71.52251685000374,53086.493573520005 2025-06-11,11:02:27.000,162,11093229,112365,0,1749639746,13932.097251719992,71.5295659800031,53086.444663680006 2025-06-11,11:02:28.000,162,11093204,112285,0,1749639747,13932.151142199997,71.57186075999925,53086.542483360005 2025-06-11,11:02:29.000,162,11093181,112285,0,1749639748,13932.117460649992,71.57186075999925,53086.51453488001 2025-06-11,11:02:30.000,162,11093265,112525,0,1749639749,13932.097251719992,71.57186075999925,53086.53549624001 2025-06-11,11:02:31.000,162,11093192,112525,0,1749639750,13932.103988030001,71.60710641000333,53086.53549624001 2025-06-11,11:02:32.000,162,11093184,112365,0,1749639751,13932.090515409996,71.61415554000268,53086.57741896 2025-06-11,11:02:33.000,162,11093229,112125,0,1749639752,13932.103988030001,71.61415554000268,53086.57043184 2025-06-11,11:02:34.000,162,11093190,112565,0,1749639753,13932.097251719992,71.67054858000483,53086.612354560006 2025-06-11,11:02:35.000,162,11093192,112325,0,1749639754,13932.043361240001,71.69169597000291,53086.51453488001 2025-06-11,11:02:36.000,162,11093178,112485,0,1749639755,13932.056833859991,71.71284336000099,53086.52850912 2025-06-11,11:02:37.000,162,11093189,112445,0,1749639756,13932.090515409996,71.71989249000035,53086.56344472001 2025-06-11,11:02:38.000,162,11093183,112405,0,1749639757,13932.097251719992,71.73399074999907,53086.612354560006 2025-06-11,11:02:39.000,162,11093180,112445,0,1749639758,13932.117460649992,71.76218727000378,53086.57741896 2025-06-11,11:02:40.000,162,11093192,112405,0,1749639759,13932.097251719992,71.76923640000314,53086.612354560006 2025-06-11,11:02:41.000,162,11093246,112485,0,1749639760,13932.097251719992,71.7762855300025,53086.59838032 2025-06-11,11:02:42.000,162,11093251,112405,0,1749639761,13932.090515409996,71.81858030999865,53086.59838032 2025-06-11,11:02:43.000,162,11093188,112405,0,1749639762,13932.124196960001,71.82562943999801,53086.612354560006 2025-06-11,11:02:44.000,162,11093246,111925,0,1749639763,13932.103988030001,71.80448204999993,53086.6263288 2025-06-11,11:02:45.000,162,11093238,112485,0,1749639764,13932.083779100001,71.81858030999865,53086.63331592001 2025-06-11,11:02:46.000,162,11093235,112325,0,1749639765,13932.070306479996,71.83267857000465,53086.6263288 2025-06-11,11:02:47.000,162,11093228,112365,0,1749639766,13932.083779100001,71.86087509000208,53086.63331592001 2025-06-11,11:02:48.000,162,11093255,112245,0,1749639767,13932.097251719992,71.91726813000423,53086.612354560006 2025-06-11,11:02:49.000,162,11093220,112365,0,1749639768,13932.110724339997,71.8749733500008,53086.6962 2025-06-11,11:02:50.000,162,11093221,112325,0,1749639769,13932.097251719992,71.91726813000423,53086.66825152 2025-06-11,11:02:51.000,162,11093223,112485,0,1749639770,13932.110724339997,71.89612073999888,53086.661264400005 2025-06-11,11:02:52.000,162,11093231,112485,0,1749639771,13932.097251719992,71.91021900000487,53086.68921288 2025-06-11,11:02:53.000,162,11093237,112365,0,1749639772,13932.110724339997,71.96661203999975,53086.68921288 2025-06-11,11:02:54.000,162,11093227,112605,0,1749639773,13932.124196960001,71.95251378000103,53086.68921288 2025-06-11,11:02:55.000,162,11093237,112445,0,1749639774,13932.090515409996,71.94546465000167,53086.70318712001 2025-06-11,11:02:56.000,162,11093177,112565,0,1749639775,13932.124196960001,71.93136639000295,53086.71716136 2025-06-11,11:02:57.000,162,11093234,112125,0,1749639776,13932.110724339997,71.9736611699991,53086.73113560001 2025-06-11,11:02:58.000,162,11093185,112245,0,1749639777,13932.130933269997,71.98775942999782,53086.710174240005 2025-06-11,11:02:59.000,162,11093251,112285,0,1749639778,13932.090515409996,72.03005421000125,53086.75209696001 2025-06-11,11:03:00.000,162,11093257,112285,0,1749639779,13932.137669579992,71.98775942999782,53086.759084080004 2025-06-11,11:03:01.000,162,11093198,112325,0,1749639780,13932.137669579992,71.98775942999782,53086.70318712001 2025-06-11,11:03:02.000,162,11093266,112365,0,1749639781,13932.124196960001,72.00890682000318,53086.79401968 2025-06-11,11:03:03.000,162,11093276,112445,0,1749639782,13932.110724339997,72.03005421000125,53086.74510984 2025-06-11,11:03:04.000,162,11093234,112445,0,1749639783,13932.151142199997,72.0864472500034,53086.759084080004 2025-06-11,11:03:05.000,162,11093234,112485,0,1749639784,13932.137669579992,72.04415246999997,53086.7660712 2025-06-11,11:03:06.000,162,11093188,112525,0,1749639785,13932.151142199997,72.07939812000404,53086.80100680001 2025-06-11,11:03:07.000,162,11093191,112485,0,1749639786,13932.130933269997,72.07939812000404,53086.82196816001 2025-06-11,11:03:08.000,162,11093216,112165,0,1749639787,13932.144405890002,72.06529985999805,53086.80100680001 2025-06-11,11:03:09.000,162,11093180,112445,0,1749639788,13932.205032680002,72.07939812000404,53086.828955280005 2025-06-11,11:03:10.000,162,11093202,112645,0,1749639789,13932.205032680002,72.07234899000468,53086.85690376 2025-06-11,11:03:11.000,162,11093161,112485,0,1749639790,13932.191560059997,72.10054551000212,53086.8359424 2025-06-11,11:03:12.000,162,11093188,112245,0,1749639791,13932.184823750002,72.11464377000084,53086.87087800001 2025-06-11,11:03:13.000,162,11093164,112325,0,1749639792,13932.225241610002,72.1216929000002,53086.84292952 2025-06-11,11:03:14.000,162,11093196,112365,0,1749639793,13932.225241610002,72.14284028999828,53086.80799392 2025-06-11,11:03:15.000,162,11093207,112485,0,1749639794,13932.184823750002,72.1851350700017,53086.82196816001 2025-06-11,11:03:16.000,162,11093177,111965,0,1749639795,13932.231977919997,72.1851350700017,53086.877865120005 2025-06-11,11:03:17.000,162,11093175,112405,0,1749639796,13932.231977919997,72.17103681000299,53086.877865120005 2025-06-11,11:03:18.000,162,11093213,112165,0,1749639797,13932.218505299992,72.14284028999828,53086.877865120005 2025-06-11,11:03:19.000,162,11093220,112325,0,1749639798,13932.184823750002,72.14284028999828,53086.84292952 2025-06-11,11:03:20.000,162,11093250,112485,0,1749639799,13932.218505299992,72.14988942000491,53086.88485224 2025-06-11,11:03:21.000,162,11093178,112285,0,1749639800,13932.218505299992,72.17103681000299,53086.91280072 2025-06-11,11:03:22.000,162,11093185,112485,0,1749639801,13932.211768989997,72.17808594000235,53086.89183936001 2025-06-11,11:03:23.000,162,11093210,112165,0,1749639802,13932.198296369992,72.17103681000299,53086.89183936001 2025-06-11,11:03:24.000,162,11093215,112125,0,1749639803,13932.178087439992,72.17103681000299,53086.9058136 2025-06-11,11:03:25.000,162,11093189,112565,0,1749639804,13932.225241610002,72.14284028999828,53086.926774960004 2025-06-11,11:03:26.000,162,11093203,112565,0,1749639805,13932.231977919997,72.13579115999892,53086.947736320006 2025-06-11,11:03:27.000,162,11093219,112325,0,1749639806,13932.225241610002,72.14988942000491,53086.947736320006 2025-06-11,11:03:28.000,162,11093183,112325,0,1749639807,13932.225241610002,72.16398768000363,53086.98965904001 2025-06-11,11:03:29.000,162,11093224,112605,0,1749639808,13932.252186849997,72.15693855000427,53086.91978784001 2025-06-11,11:03:30.000,162,11093226,112365,0,1749639809,13932.258923159992,72.1851350700017,53086.996646160005 2025-06-11,11:03:31.000,162,11093243,112525,0,1749639810,13932.238714229992,72.16398768000363,53086.98267192 2025-06-11,11:03:32.000,162,11093197,112325,0,1749639811,13932.285868400002,72.14284028999828,53086.98965904001 2025-06-11,11:03:33.000,162,11093222,112445,0,1749639812,13932.265659470002,72.14284028999828,53086.996646160005 2025-06-11,11:03:34.000,162,11093238,112485,0,1749639813,13932.306077330002,72.17103681000299,53086.98965904001 2025-06-11,11:03:35.000,162,11093218,112965,0,1749639814,13932.319549949993,72.16398768000363,53087.0106204 2025-06-11,11:03:36.000,162,11093223,112285,0,1749639815,13932.312813639997,72.20628245999978,53087.045556000005 2025-06-11,11:03:37.000,162,11093237,112445,0,1749639816,13932.346495190002,72.19218420000107,53087.00363328 2025-06-11,11:03:38.000,162,11093214,112805,0,1749639817,13932.333022569997,72.22742984999786,53087.01760752001 2025-06-11,11:03:39.000,162,11093239,112405,0,1749639818,13932.366704120002,72.21333158999914,53087.00363328 2025-06-11,11:03:40.000,162,11093213,112445,0,1749639819,13932.326286260002,72.2344789800045,53086.98965904001 2025-06-11,11:03:41.000,162,11093282,112285,0,1749639820,13932.339758879993,72.24857724000321,53087.03856888001 2025-06-11,11:03:42.000,162,11093241,112245,0,1749639821,13932.346495190002,72.24857724000321,53086.996646160005 2025-06-11,11:03:43.000,162,11093229,112485,0,1749639822,13932.393649359998,72.2203807199985,53086.98267192 2025-06-11,11:03:44.000,162,11093184,112165,0,1749639823,13932.359967809993,72.26972463000129,53087.05953024001 2025-06-11,11:03:45.000,162,11093240,112645,0,1749639824,13932.353231499997,72.27677376000065,53087.06651736001 2025-06-11,11:03:46.000,162,11093241,112405,0,1749639825,13932.386913050002,72.26972463000129,53087.08747872001 2025-06-11,11:03:47.000,162,11093221,112285,0,1749639826,13932.400385669993,72.31906854000408,53087.0804916 2025-06-11,11:03:48.000,162,11093179,112405,0,1749639827,13932.420594599993,72.30497027999809,53087.08747872001 2025-06-11,11:03:49.000,162,11093224,112365,0,1749639828,13932.386913050002,72.26972463000129,53087.05953024001 2025-06-11,11:03:50.000,162,11093204,112405,0,1749639829,13932.427330909988,72.25562637000257,53087.10844008001 2025-06-11,11:03:51.000,162,11093219,112405,0,1749639830,13932.407121980003,72.31201941000472,53087.10145296 2025-06-11,11:03:52.000,162,11093182,112325,0,1749639831,13932.420594599993,72.29792114999873,53087.094465840004 2025-06-11,11:03:53.000,162,11093245,112165,0,1749639832,13932.407121980003,72.3331668000028,53087.12940144 2025-06-11,11:03:54.000,162,11093171,112285,0,1749639833,13932.467748769988,72.31201941000472,53087.12241432 2025-06-11,11:04:05.000,162,11093191,112405,0,1749639844,13932.528375559988,72.41775636000239,53087.10844008001 2025-06-11,11:04:06.000,162,11093179,112285,0,1749639845,13932.562057109993,72.45300200999918,53087.17831128 2025-06-11,11:04:07.000,162,11093233,112365,0,1749639846,13932.609211279989,72.44595287999982,53087.19228552 2025-06-11,11:04:08.000,162,11093251,112285,0,1749639847,13932.595738659998,72.44595287999982,53087.15734992001 2025-06-11,11:04:09.000,162,11093225,112525,0,1749639848,13932.589002349989,72.46005113999854,53087.12940144 2025-06-11,11:04:10.000,162,11093179,112365,0,1749639849,13932.589002349989,72.50939505000133,53087.1503628 2025-06-11,11:04:11.000,162,11093180,112325,0,1749639850,13932.595738659998,72.50234592000197,53087.19228552 2025-06-11,11:04:12.000,162,11093247,112325,0,1749639851,13932.609211279989,72.51644418000069,53087.19927264 2025-06-11,11:04:13.000,162,11093169,112765,0,1749639852,13932.629420209989,72.50939505000133,53087.220234 2025-06-11,11:04:14.000,162,11093276,112445,0,1749639853,13932.642892829994,72.53759156999877,53087.19927264 2025-06-11,11:04:15.000,162,11093257,112445,0,1749639854,13932.636156519999,72.54464069999813,53087.15734992001 2025-06-11,11:04:16.000,162,11093222,112285,0,1749639855,13932.622683899994,72.57283722000284,53087.20625976001 2025-06-11,11:04:17.000,162,11093233,112485,0,1749639856,13932.656365449999,72.53054243999941,53087.23420824001 2025-06-11,11:04:18.000,162,11093183,112485,0,1749639857,13932.69004699999,72.56578809000348,53087.19228552 2025-06-11,11:04:19.000,162,11093260,112285,0,1749639858,13932.656365449999,72.5798863500022,53087.24818248 2025-06-11,11:04:20.000,162,11093208,112285,0,1749639859,13932.663101759994,72.58693548000156,53087.22722112001 2025-06-11,11:04:21.000,162,11093228,112405,0,1749639860,13932.696783309999,72.615131999999,53087.283118080006 2025-06-11,11:04:22.000,162,11093259,112405,0,1749639861,13932.69004699999,72.62923025999771,53087.220234 2025-06-11,11:04:23.000,162,11093199,112485,0,1749639862,13932.71025592999,72.65037765000307,53087.23420824001 2025-06-11,11:04:24.000,162,11093291,112325,0,1749639863,13932.716992239999,72.6785741700005,53087.27613096001 2025-06-11,11:04:25.000,162,11093233,112525,0,1749639864,13932.71025592999,72.68562329999986,53087.26914384 2025-06-11,11:04:26.000,162,11093261,112405,0,1749639865,13932.716992239999,72.69267242999922,53087.262156720004 2025-06-11,11:04:27.000,162,11093239,112285,0,1749639866,13932.784355339994,72.6785741700005,53087.2901052 2025-06-11,11:04:28.000,162,11093223,112325,0,1749639867,13932.73046485999,72.72086895000393,53087.262156720004 2025-06-11,11:04:29.000,162,11093225,112525,0,1749639868,13932.737201169999,72.75611460000073,53087.32504080001 2025-06-11,11:04:30.000,162,11093249,112405,0,1749639869,13932.73046485999,72.7772619899988,53087.31805368 2025-06-11,11:04:31.000,162,11093187,112485,0,1749639870,13932.73046485999,72.74906547000137,53087.35298928001 2025-06-11,11:04:32.000,162,11093238,112325,0,1749639871,13932.764146409994,72.74201634000201,53087.31805368 2025-06-11,11:04:33.000,162,11093214,112485,0,1749639872,13932.77088271999,72.76316373000009,53087.33901504 2025-06-11,11:04:34.000,162,11093191,112325,0,1749639873,13932.737201169999,72.79840938000416,53087.32504080001 2025-06-11,11:04:35.000,162,11093230,112565,0,1749639874,13932.75067378999,72.7913602500048,53087.34600216 2025-06-11,11:04:36.000,162,11093202,112445,0,1749639875,13932.73046485999,72.80545851000352,53087.2901052 2025-06-11,11:04:37.000,162,11093237,112405,0,1749639876,13932.73046485999,72.81955677000224,53087.32504080001 2025-06-11,11:04:38.000,162,11093246,112325,0,1749639877,13932.7574101,72.83365503000095,53087.31805368 2025-06-11,11:04:39.000,162,11093231,112245,0,1749639878,13932.79109164999,72.81250764000288,53087.31805368 2025-06-11,11:04:40.000,162,11093210,112165,0,1749639879,13932.804564269994,72.81955677000224,53087.283118080006 2025-06-11,11:04:41.000,162,11093225,112245,0,1749639880,13932.83150950999,72.8266059000016,53087.32504080001 2025-06-11,11:04:42.000,162,11093238,112645,0,1749639881,13932.83824582,72.84775328999967,53087.31805368 2025-06-11,11:04:43.000,162,11093255,112445,0,1749639882,13932.824773199995,72.79840938000416,53087.29709232 2025-06-11,11:04:44.000,162,11093198,112485,0,1749639883,13932.81130057999,72.85480241999903,53087.31805368 2025-06-11,11:04:45.000,162,11093240,112685,0,1749639884,13932.83150950999,72.87594981000439,53087.3599764 2025-06-11,11:04:46.000,162,11093271,112485,0,1749639885,13932.85171843999,72.85480241999903,53087.3599764 2025-06-11,11:04:47.000,162,11093235,112165,0,1749639886,13932.865191059995,72.86890067999775,53087.3599764 2025-06-11,11:04:48.000,162,11093231,112445,0,1749639887,13932.87866368,72.87594981000439,53087.3599764 2025-06-11,11:04:49.000,162,11093173,112485,0,1749639888,13932.85845475,72.90414633000182,53087.31805368 2025-06-11,11:04:50.000,162,11093229,112445,0,1749639889,13932.83824582,72.9252937199999,53087.332027920005 2025-06-11,11:04:51.000,162,11093205,112445,0,1749639890,13932.865191059995,72.9252937199999,53087.36696352 2025-06-11,11:04:52.000,162,11093227,112365,0,1749639891,13932.865191059995,72.96758850000333,53087.37395064001 2025-06-11,11:04:53.000,162,11093170,112445,0,1749639892,13932.905608919995,73.00283415000013,53087.37395064001 2025-06-11,11:04:54.000,162,11093184,112405,0,1749639893,13932.905608919995,72.94644110999798,53087.35298928001 2025-06-11,11:04:55.000,162,11093239,112445,0,1749639894,13932.91908154,72.98873589000141,53087.3599764 2025-06-11,11:04:56.000,162,11093240,112525,0,1749639895,13932.93255415999,72.98873589000141,53087.3599764 2025-06-11,11:04:57.000,162,11093211,112405,0,1749639896,13932.93929047,73.00988327999949,53087.380937760005 2025-06-11,11:04:58.000,162,11093182,112565,0,1749639897,13932.9594994,73.01693240999884,53087.43683472 2025-06-11,11:04:59.000,162,11093229,112885,0,1749639898,13932.93929047,73.0239815399982,53087.380937760005 2025-06-11,11:05:00.000,162,11093223,112245,0,1749639899,13932.9594994,73.00988327999949,53087.36696352 2025-06-11,11:05:01.000,162,11093256,112405,0,1749639900,13932.97297201999,73.03103067000484,53087.36696352 2025-06-11,11:05:02.000,162,11093260,112285,0,1749639901,13932.966235709995,73.00283415000013,53087.40189912001 2025-06-11,11:05:03.000,162,11093176,112205,0,1749639902,13932.97297201999,72.99578502000077,53087.380937760005 2025-06-11,11:05:04.000,162,11093231,112405,0,1749639903,13932.966235709995,72.99578502000077,53087.40888624 2025-06-11,11:05:05.000,162,11093191,112285,0,1749639904,13932.99991726,73.00283415000013,53087.41587336 2025-06-11,11:05:06.000,162,11093184,112285,0,1749639905,13932.99318094999,73.01693240999884,53087.44382184001 2025-06-11,11:05:07.000,162,11093248,112645,0,1749639906,13933.03359880999,73.0380798000042,53087.450808960006 2025-06-11,11:05:08.000,162,11093139,112285,0,1749639907,13933.01338987999,73.01693240999884,53087.42286048001 2025-06-11,11:05:09.000,162,11093224,112365,0,1749639908,13933.03359880999,73.04512893000356,53087.45779608 2025-06-11,11:05:10.000,162,11093257,112565,0,1749639909,13933.01338987999,73.01693240999884,53087.41587336 2025-06-11,11:05:11.000,162,11093193,112445,0,1749639910,13933.02012619,73.00283415000013,53087.47875744 2025-06-11,11:05:12.000,162,11093174,112485,0,1749639911,13933.02012619,73.03103067000484,53087.43683472 2025-06-11,11:05:13.000,162,11093200,112565,0,1749639912,13933.006653569995,73.00988327999949,53087.43683472 2025-06-11,11:05:14.000,162,11093255,112485,0,1749639913,13933.006653569995,73.04512893000356,53087.450808960006 2025-06-11,11:05:15.000,162,11093239,112165,0,1749639914,13932.99991726,73.05922719000228,53087.450808960006 2025-06-11,11:05:16.000,162,11093223,112365,0,1749639915,13933.006653569995,73.03103067000484,53087.48574456 2025-06-11,11:05:17.000,162,11093251,112525,0,1749639916,13932.99991726,73.03103067000484,53087.52068016001 2025-06-11,11:05:18.000,162,11093218,112365,0,1749639917,13933.02012619,72.98873589000141,53087.44382184001 2025-06-11,11:05:19.000,162,11093192,112285,0,1749639918,13933.01338987999,73.05922719000228,53087.47177032001 2025-06-11,11:05:20.000,162,11093200,112285,0,1749639919,13932.986444639995,73.04512893000356,53087.45779608 2025-06-11,11:05:21.000,162,11093231,112445,0,1749639920,13933.006653569995,73.06627632000163,53087.51369304 2025-06-11,11:05:22.000,162,11093220,112445,0,1749639921,13933.08075298,73.06627632000163,53087.48574456 2025-06-11,11:05:23.000,162,11093218,112405,0,1749639922,13933.06054405,73.05922719000228,53087.450808960006 2025-06-11,11:05:24.000,162,11093233,112445,0,1749639923,13933.08075298,73.10152196999843,53087.52766728 2025-06-11,11:05:25.000,162,11093200,111965,0,1749639924,13933.06054405,73.10152196999843,53087.49273168001 2025-06-11,11:05:26.000,162,11093215,112325,0,1749639925,13933.05380773999,73.08742370999971,53087.50670592 2025-06-11,11:05:27.000,162,11093230,112325,0,1749639926,13933.087489289996,73.11562023000442,53087.50670592 2025-06-11,11:05:28.000,162,11093243,112365,0,1749639927,13933.067280359995,73.10857109999779,53087.5346544 2025-06-11,11:05:29.000,162,11093233,112525,0,1749639928,13933.08075298,73.10152196999843,53087.5346544 2025-06-11,11:05:30.000,162,11093261,112485,0,1749639929,13933.107698219996,73.15086588000122,53087.55561576 2025-06-11,11:05:31.000,162,11093262,112645,0,1749639930,13933.11443452999,73.12266936000378,53087.55561576 2025-06-11,11:05:32.000,162,11093271,112325,0,1749639931,13933.10096191,73.15791501000058,53087.56959000001 2025-06-11,11:05:33.000,162,11093144,112525,0,1749639932,13933.05380773999,73.15791501000058,53087.56959000001 2025-06-11,11:05:34.000,162,11093255,112125,0,1749639933,13933.09422559999,73.14381675000186,53087.56260288001 2025-06-11,11:05:35.000,162,11093218,112405,0,1749639934,13933.087489289996,73.15086588000122,53087.56959000001 2025-06-11,11:05:36.000,162,11093215,112485,0,1749639935,13933.087489289996,73.15791501000058,53087.56260288001 2025-06-11,11:05:37.000,162,11093195,112325,0,1749639936,13933.12117084,73.1720132699993,53087.59055136001 2025-06-11,11:05:38.000,162,11093156,112485,0,1749639937,13933.134643459991,73.14381675000186,53087.597538480004 2025-06-11,11:05:39.000,162,11093171,112525,0,1749639938,13933.087489289996,73.19316066000465,53087.59055136001 2025-06-11,11:05:40.000,162,11093225,112245,0,1749639939,13933.107698219996,73.18611152999802,53087.62548696 2025-06-11,11:05:41.000,162,11093191,112485,0,1749639940,13933.14137977,73.22135718000209,53087.62548696 2025-06-11,11:05:42.000,162,11093271,112565,0,1749639941,13933.10096191,73.20020979000401,53087.61151272001 2025-06-11,11:05:43.000,162,11093185,112285,0,1749639942,13933.087489289996,73.22135718000209,53087.65343544 2025-06-11,11:05:44.000,162,11093200,112365,0,1749639943,13933.09422559999,73.22840631000145,53087.61151272001 2025-06-11,11:05:45.000,162,11093195,112165,0,1749639944,13933.08075298,73.24955369999952,53087.61151272001 2025-06-11,11:05:46.000,162,11093185,112525,0,1749639945,13933.06054405,73.24955369999952,53087.6045256 2025-06-11,11:05:47.000,162,11093183,112445,0,1749639946,13933.06054405,73.24955369999952,53087.65343544 2025-06-11,11:05:48.000,162,11093176,112245,0,1749639947,13933.087489289996,73.27775022000424,53087.65343544 2025-06-11,11:05:49.000,162,11093228,112365,0,1749639948,13933.067280359995,73.29889761000231,53087.65343544 2025-06-11,11:05:50.000,162,11093205,112565,0,1749639949,13933.08075298,73.2847993500036,53087.63946120001 2025-06-11,11:05:51.000,162,11093206,112445,0,1749639950,13933.12117084,73.25660282999888,53087.70234528 2025-06-11,11:05:52.000,162,11093192,112485,0,1749639951,13933.107698219996,73.34824151999783,53087.62548696 2025-06-11,11:05:53.000,162,11093170,112445,0,1749639952,13933.10096191,73.34824151999783,53087.65343544 2025-06-11,11:05:54.000,162,11093181,112485,0,1749639953,13933.12117084,73.39053630000126,53087.70234528 2025-06-11,11:05:55.000,162,11093189,112405,0,1749639954,13933.10096191,73.36938891000318,53087.6743968 2025-06-11,11:05:56.000,162,11093218,112565,0,1749639955,13933.12117084,73.34119238999847,53087.66042256001 2025-06-11,11:05:57.000,162,11093191,112805,0,1749639956,13933.12117084,73.34119238999847,53087.72330664 2025-06-11,11:05:58.000,162,11093271,112605,0,1749639957,13933.09422559999,73.36233978000382,53087.716319520005 2025-06-11,11:05:59.000,162,11093252,112285,0,1749639958,13933.127907149996,73.36233978000382,53087.68138392 2025-06-11,11:06:00.000,162,11093255,112125,0,1749639959,13933.12117084,73.34824151999783,53087.75125512 2025-06-11,11:06:01.000,162,11093238,112525,0,1749639960,13933.067280359995,73.33414325999911,53087.73728088001 2025-06-11,11:06:02.000,162,11093244,112485,0,1749639961,13933.05380773999,73.37643804000254,53087.73728088001 2025-06-11,11:06:03.000,162,11093222,112525,0,1749639962,13933.04033512,73.37643804000254,53087.6743968 2025-06-11,11:06:04.000,162,11093185,112525,0,1749639963,13932.99991726,73.37643804000254,53087.73728088001 2025-06-11,11:06:05.000,162,11093286,112005,0,1749639964,13932.97970833,73.36233978000382,53087.744268 2025-06-11,11:06:06.000,162,11093245,112445,0,1749639965,13932.925817849995,73.36938891000318,53087.744268 2025-06-11,11:06:07.000,162,11093274,112565,0,1749639966,13932.93929047,73.34119238999847,53087.77221648 2025-06-11,11:06:08.000,162,11093191,112565,0,1749639967,13932.95276308999,73.32004500000039,53087.73728088001 2025-06-11,11:06:09.000,162,11093197,112445,0,1749639968,13932.93255415999,73.34824151999783,53087.72330664 2025-06-11,11:06:10.000,162,11093261,112565,0,1749639969,13932.9594994,73.32004500000039,53087.765229360004 2025-06-11,11:06:11.000,162,11093271,112285,0,1749639970,13932.9594994,73.32004500000039,53087.77920360001 2025-06-11,11:06:12.000,162,11093250,112325,0,1749639971,13932.97297201999,73.31299587000103,53087.73728088001 2025-06-11,11:06:13.000,162,11093237,112365,0,1749639972,13932.986444639995,73.32709412999975,53087.80016496 2025-06-11,11:06:14.000,162,11093198,112405,0,1749639973,13932.97970833,73.35529065000446,53087.80715208001 2025-06-11,11:06:15.000,162,11093253,112605,0,1749639974,13932.966235709995,73.34824151999783,53087.80016496 2025-06-11,11:06:16.000,162,11093284,112325,0,1749639975,13932.99318094999,73.34119238999847,53087.82112632 2025-06-11,11:06:17.000,162,11093229,112285,0,1749639976,13932.966235709995,73.34119238999847,53087.79317784 2025-06-11,11:06:18.000,162,11093241,112405,0,1749639977,13932.986444639995,73.35529065000446,53087.82811344001 2025-06-11,11:06:19.000,162,11093189,112525,0,1749639978,13932.99318094999,73.36938891000318,53087.786190720006 2025-06-11,11:06:20.000,162,11093223,112485,0,1749639979,13932.99991726,73.36938891000318,53087.80715208001 2025-06-11,11:06:21.000,162,11093256,112485,0,1749639980,13932.99318094999,73.4187328199987,53087.75824224001 2025-06-11,11:06:22.000,162,11093197,112485,0,1749639981,13932.97970833,73.43283108000469,53087.77221648 2025-06-11,11:06:23.000,162,11093261,112485,0,1749639982,13932.97297201999,73.44692934000341,53087.80715208001 2025-06-11,11:06:24.000,162,11093172,112445,0,1749639983,13932.97297201999,73.46807673000148,53087.79317784 2025-06-11,11:06:25.000,162,11093201,112285,0,1749639984,13933.006653569995,73.46102760000213,53087.77221648 2025-06-11,11:06:26.000,162,11093261,112525,0,1749639985,13932.99991726,73.50332237999828,53087.786190720006 2025-06-11,11:06:27.000,162,11093249,112245,0,1749639986,13932.97970833,73.531518900003,53087.77221648 2025-06-11,11:06:28.000,162,11093233,112445,0,1749639987,13933.01338987999,73.55971542000043,53087.73728088001 2025-06-11,11:06:29.000,162,11093169,112405,0,1749639988,13932.97970833,73.56676454999979,53087.77920360001 2025-06-11,11:06:30.000,162,11093164,112485,0,1749639989,13932.9594994,73.57381367999915,53087.80715208001 2025-06-11,11:06:31.000,162,11093192,112165,0,1749639990,13932.99991726,73.60905933000322,53087.77920360001 2025-06-11,11:06:32.000,162,11093223,112765,0,1749639991,13933.026862499995,73.60201020000386,53087.82811344001 2025-06-11,11:06:33.000,162,11093188,112525,0,1749639992,13933.006653569995,73.6302067200013,53087.82811344001 2025-06-11,11:06:34.000,162,11093202,112565,0,1749639993,13933.03359880999,73.65135410999937,53087.835100560005 2025-06-11,11:06:35.000,162,11093261,112365,0,1749639994,13933.047071429995,73.63725585000066,53087.79317784 2025-06-11,11:06:36.000,162,11093161,112485,0,1749639995,13933.04033512,73.60905933000322,53087.82811344001 2025-06-11,11:06:37.000,162,11093222,112285,0,1749639996,13933.087489289996,73.5949610700045,53087.87003616 2025-06-11,11:06:38.000,162,11093218,112485,0,1749639997,13933.07401666999,73.60201020000386,53087.80715208001 2025-06-11,11:06:39.000,162,11093213,112525,0,1749639998,13933.05380773999,73.58086280999851,53087.8141392 2025-06-11,11:06:40.000,162,11093191,112445,0,1749639999,13933.10096191,73.57381367999915,53087.884010400005 2025-06-11,11:06:41.000,162,11093217,112485,0,1749640000,13933.04033512,73.55971542000043,53087.87003616 2025-06-11,11:06:42.000,162,11093242,112205,0,1749640001,13933.01338987999,73.55971542000043,53087.835100560005 2025-06-11,11:06:43.000,162,11093196,112365,0,1749640002,13933.01338987999,73.58086280999851,53087.84208768 2025-06-11,11:06:44.000,162,11093267,112605,0,1749640003,13932.966235709995,73.57381367999915,53087.8490748 2025-06-11,11:06:45.000,162,11093229,112485,0,1749640004,13932.99318094999,73.55971542000043,53087.884010400005 2025-06-11,11:06:46.000,162,11093241,112205,0,1749640005,13932.97970833,73.55971542000043,53087.884010400005 2025-06-11,11:06:47.000,162,11093203,112405,0,1749640006,13932.97297201999,73.61610846000258,53087.87702328001 2025-06-11,11:06:48.000,162,11093159,112445,0,1749640007,13932.97297201999,73.6302067200013,53087.87003616 2025-06-11,11:06:49.000,162,11093246,112525,0,1749640008,13932.946026779995,73.5949610700045,53087.89099752 2025-06-11,11:06:50.000,162,11093257,112565,0,1749640009,13932.9594994,73.61610846000258,53087.89099752 2025-06-11,11:06:51.000,162,11093237,112245,0,1749640010,13932.89887261,73.64430498000002,53087.84208768 2025-06-11,11:06:52.000,162,11093218,112525,0,1749640011,13932.93255415999,73.63725585000066,53087.89798464001 2025-06-11,11:06:53.000,162,11093191,112405,0,1749640012,13932.925817849995,73.65135410999937,53087.90497176001 2025-06-11,11:06:54.000,162,11093217,112565,0,1749640013,13932.89887261,73.61610846000258,53087.87003616 2025-06-11,11:06:55.000,162,11093195,112445,0,1749640014,13932.89213629999,73.61610846000258,53087.85606192001 2025-06-11,11:06:56.000,162,11093207,112405,0,1749640015,13932.91234522999,73.63725585000066,53087.884010400005 2025-06-11,11:06:57.000,162,11093225,112445,0,1749640016,13932.81803689,73.65135410999937,53087.82811344001 2025-06-11,11:06:58.000,162,11093252,112285,0,1749640017,13932.85171843999,73.67955063000409,53087.835100560005 2025-06-11,11:06:59.000,162,11093226,112285,0,1749640018,13932.83824582,73.70774715000152,53087.82112632 2025-06-11,11:07:00.000,162,11093262,112285,0,1749640019,13932.83150950999,73.70069802000216,53087.786190720006 2025-06-11,11:07:01.000,162,11093209,112325,0,1749640020,13932.804564269994,73.73594366999896,53087.8490748 2025-06-11,11:07:02.000,162,11093162,112285,0,1749640021,13932.764146409994,73.71479628000088,53087.82811344001 2025-06-11,11:07:03.000,162,11093229,112445,0,1749640022,13932.79109164999,73.74299279999832,53087.8141392 2025-06-11,11:07:04.000,162,11093159,112645,0,1749640023,13932.737201169999,73.75004192999768,53087.8141392 2025-06-11,11:07:05.000,162,11093251,112325,0,1749640024,13932.77761903,73.72184541000024,53087.80016496 2025-06-11,11:07:06.000,162,11093221,112405,0,1749640025,13932.71025592999,73.73594366999896,53087.75824224001 2025-06-11,11:07:07.000,162,11093187,112365,0,1749640026,13932.676574379999,73.7288945399996,53087.744268 2025-06-11,11:07:08.000,162,11093188,112525,0,1749640027,13932.656365449999,73.72184541000024,53087.8141392 2025-06-11,11:07:09.000,162,11093188,112285,0,1749640028,13932.656365449999,73.68659976000345,53087.82112632 2025-06-11,11:07:10.000,162,11093180,112365,0,1749640029,13932.649629139989,73.71479628000088,53087.84208768 2025-06-11,11:07:11.000,162,11093196,112485,0,1749640030,13932.649629139989,73.7288945399996,53087.82811344001 2025-06-11,11:07:12.000,162,11093198,112365,0,1749640031,13932.636156519999,73.73594366999896,53087.84208768 2025-06-11,11:07:13.000,162,11093222,112285,0,1749640032,13932.602474969994,73.72184541000024,53087.77920360001 2025-06-11,11:07:14.000,162,11093256,112125,0,1749640033,13932.609211279989,73.73594366999896,53087.80016496 2025-06-11,11:07:15.000,162,11093157,112325,0,1749640034,13932.589002349989,73.77823845000239,53087.82112632 2025-06-11,11:07:16.000,162,11093190,112445,0,1749640035,13932.582266039994,73.76414019000367,53087.786190720006 2025-06-11,11:07:17.000,162,11093187,112485,0,1749640036,13932.541848179993,73.77823845000239,53087.80016496 2025-06-11,11:07:18.000,162,11093254,112365,0,1749640037,13932.575529729998,73.8275823599979,53087.79317784 2025-06-11,11:07:19.000,162,11093237,112485,0,1749640038,13932.602474969994,73.8416806200039,53087.765229360004 2025-06-11,11:07:20.000,162,11093290,112445,0,1749640039,13932.548584489989,73.85577888000262,53087.765229360004 2025-06-11,11:07:21.000,162,11093204,112445,0,1749640040,13932.528375559988,73.88397540000005,53087.73029376001 2025-06-11,11:07:22.000,162,11093277,112245,0,1749640041,13932.514902939998,73.8769262700007,53087.75824224001 2025-06-11,11:07:23.000,162,11093228,112445,0,1749640042,13932.467748769988,73.89102452999941,53087.77221648 2025-06-11,11:07:24.000,162,11093255,112485,0,1749640043,13932.501430319993,73.88397540000005,53087.77221648 2025-06-11,11:07:25.000,162,11093264,112285,0,1749640044,13932.487957699988,73.89102452999941,53087.75125512 2025-06-11,11:07:26.000,162,11093187,112365,0,1749640045,13932.487957699988,73.89807365999877,53087.77920360001 2025-06-11,11:07:27.000,162,11093230,112525,0,1749640046,13932.501430319993,73.89807365999877,53087.72330664 2025-06-11,11:07:28.000,162,11093244,112165,0,1749640047,13932.461012459993,73.96856495999964,53087.77221648 2025-06-11,11:07:29.000,162,11093249,112405,0,1749640048,13932.494694009998,73.975614089999,53087.72330664 2025-06-11,11:07:30.000,162,11093212,112245,0,1749640049,13932.481221389993,73.96151583000028,53087.70234528 2025-06-11,11:07:31.000,162,11093230,112125,0,1749640050,13932.467748769988,74.01085974000307,53087.75824224001 2025-06-11,11:07:32.000,162,11093242,112405,0,1749640051,13932.521639249993,73.98971234999772,53087.716319520005 2025-06-11,11:07:33.000,162,11093221,112325,0,1749640052,13932.494694009998,74.03200713000115,53087.75125512 2025-06-11,11:07:34.000,162,11093223,112365,0,1749640053,13932.508166629988,74.03200713000115,53087.716319520005 2025-06-11,11:07:35.000,162,11093264,112205,0,1749640054,13932.541848179993,74.06725277999794,53087.68837104001 2025-06-11,11:07:36.000,162,11093179,112325,0,1749640055,13932.568793419989,74.10249843000202,53087.75125512 2025-06-11,11:07:37.000,162,11093198,112445,0,1749640056,13932.575529729998,74.13774407999881,53087.75824224001 2025-06-11,11:07:38.000,162,11093229,112405,0,1749640057,13932.622683899994,74.16594060000352,53087.716319520005 2025-06-11,11:07:39.000,162,11093157,112445,0,1749640058,13932.589002349989,74.20823537999968,53087.75824224001 2025-06-11,11:07:40.000,162,11093258,112405,0,1749640059,13932.562057109993,74.20118625000032,53087.765229360004 2025-06-11,11:07:41.000,162,11093212,112525,0,1749640060,13932.568793419989,74.20118625000032,53087.77920360001 2025-06-11,11:07:42.000,162,11093156,112645,0,1749640061,13932.568793419989,74.24348103000375,53087.716319520005 2025-06-11,11:07:43.000,162,11093190,112485,0,1749640062,13932.548584489989,74.27167755000119,53087.77221648 2025-06-11,11:07:44.000,162,11093211,112325,0,1749640063,13932.548584489989,74.23643190000439,53087.765229360004 2025-06-11,11:07:45.000,162,11093208,112165,0,1749640064,13932.521639249993,74.23643190000439,53087.786190720006 2025-06-11,11:07:46.000,162,11093215,112485,0,1749640065,13932.501430319993,74.25757929000247,53087.72330664 2025-06-11,11:07:47.000,162,11093184,112445,0,1749640066,13932.447539839988,74.22938276999776,53087.744268 2025-06-11,11:07:48.000,162,11093201,112165,0,1749640067,13932.454276149998,74.22938276999776,53087.75125512 2025-06-11,11:07:49.000,162,11093185,112325,0,1749640068,13932.467748769988,74.27872668000055,53087.73029376001 2025-06-11,11:07:50.000,162,11093198,112405,0,1749640069,13932.481221389993,74.27872668000055,53087.744268 2025-06-11,11:07:51.000,162,11093199,112445,0,1749640070,13932.454276149998,74.26462842000183,53087.70933240001 2025-06-11,11:07:52.000,162,11093176,112485,0,1749640071,13932.447539839988,74.27167755000119,53087.744268 2025-06-11,11:07:53.000,162,11093222,112285,0,1749640072,13932.461012459993,74.32102146000398,53087.765229360004 2025-06-11,11:07:54.000,162,11093241,112485,0,1749640073,13932.467748769988,74.34216885000205,53087.70933240001 2025-06-11,11:07:55.000,162,11093266,112285,0,1749640074,13932.481221389993,74.38446362999821,53087.75824224001 2025-06-11,11:07:56.000,162,11093256,112565,0,1749640075,13932.494694009998,74.39151276000484,53087.75824224001 2025-06-11,11:07:57.000,162,11093240,112445,0,1749640076,13932.508166629988,74.38446362999821,53087.75125512 2025-06-11,11:07:58.000,162,11093262,112405,0,1749640077,13932.508166629988,74.40561102000356,53087.75125512 2025-06-11,11:07:59.000,162,11093244,112445,0,1749640078,13932.501430319993,74.42675841000164,53087.73029376001 2025-06-11,11:08:00.000,162,11093235,112125,0,1749640079,13932.562057109993,74.45495492999908,53087.75125512 2025-06-11,11:08:01.000,162,11093225,112325,0,1749640080,13932.555320799998,74.47610232000443,53087.75125512 2025-06-11,11:08:02.000,162,11093290,112285,0,1749640081,13932.548584489989,74.47610232000443,53087.72330664 2025-06-11,11:08:03.000,162,11093253,112485,0,1749640082,13932.528375559988,74.46200405999843,53087.70933240001 2025-06-11,11:08:04.000,162,11093280,112285,0,1749640083,13932.535111869998,74.47610232000443,53087.77221648 2025-06-11,11:08:05.000,162,11093257,112205,0,1749640084,13932.474485079998,74.48315145000379,53087.73029376001 2025-06-11,11:08:06.000,162,11093258,112165,0,1749640085,13932.494694009998,74.47610232000443,53087.72330664 2025-06-11,11:08:07.000,162,11093257,112325,0,1749640086,13932.474485079998,74.46200405999843,53087.70234528 2025-06-11,11:08:08.000,162,11093215,112325,0,1749640087,13932.447539839988,74.46200405999843,53087.72330664 2025-06-11,11:08:09.000,162,11093226,112285,0,1749640088,13932.447539839988,74.50429884000187,53087.72330664 2025-06-11,11:08:10.000,162,11093281,112285,0,1749640089,13932.447539839988,74.47610232000443,53087.744268 2025-06-11,11:08:11.000,162,11093289,112525,0,1749640090,13932.440803529993,74.50429884000187,53087.75824224001 2025-06-11,11:08:12.000,162,11093268,112485,0,1749640091,13932.440803529993,74.4690531899978,53087.75125512 2025-06-11,11:08:13.000,162,11093248,112365,0,1749640092,13932.420594599993,74.44085667000036,53087.744268 2025-06-11,11:08:14.000,162,11093271,112405,0,1749640093,13932.380176739993,74.41970928000228,53087.73029376001 2025-06-11,11:08:15.000,162,11093276,112485,0,1749640094,13932.366704120002,74.41970928000228,53087.68837104001 2025-06-11,11:08:16.000,162,11093235,112445,0,1749640095,13932.393649359998,74.40561102000356,53087.72330664 2025-06-11,11:08:17.000,162,11093259,112245,0,1749640096,13932.400385669993,74.45495492999908,53087.68138392 2025-06-11,11:08:18.000,162,11093282,112325,0,1749640097,13932.353231499997,74.4972497100025,53087.75125512 2025-06-11,11:08:19.000,162,11093276,112325,0,1749640098,13932.380176739993,74.45495492999908,53087.68138392 2025-06-11,11:08:20.000,162,11093265,112445,0,1749640099,13932.359967809993,74.45495492999908,53087.72330664 2025-06-11,11:08:21.000,162,11093272,112485,0,1749640100,13932.359967809993,74.46200405999843,53087.70933240001 2025-06-11,11:08:22.000,162,11093251,112405,0,1749640101,13932.346495190002,74.50429884000187,53087.68138392 2025-06-11,11:08:23.000,162,11093287,112285,0,1749640102,13932.366704120002,74.48315145000379,53087.69535816 2025-06-11,11:08:24.000,162,11093264,112325,0,1749640103,13932.353231499997,74.4972497100025,53087.69535816 2025-06-11,11:08:25.000,162,11093267,112405,0,1749640104,13932.366704120002,74.4972497100025,53087.70933240001 2025-06-11,11:08:26.000,162,11093261,112405,0,1749640105,13932.333022569997,74.49020058000315,53087.70234528 2025-06-11,11:08:27.000,162,11093308,112485,0,1749640106,13932.292604709997,74.4972497100025,53087.70234528 2025-06-11,11:08:28.000,162,11093212,112485,0,1749640107,13932.272395779997,74.46200405999843,53087.69535816 2025-06-11,11:08:29.000,162,11093202,112325,0,1749640108,13932.292604709997,74.46200405999843,53087.70234528 2025-06-11,11:08:30.000,162,11093211,112205,0,1749640109,13932.272395779997,74.46200405999843,53087.716319520005 2025-06-11,11:08:31.000,162,11093206,112485,0,1749640110,13932.272395779997,74.44085667000036,53087.70933240001 2025-06-11,11:08:32.000,162,11093201,112245,0,1749640111,13932.238714229992,74.41970928000228,53087.667409680005 2025-06-11,11:08:33.000,162,11093210,112405,0,1749640112,13932.178087439992,74.3985618900042,53087.65343544 2025-06-11,11:08:34.000,162,11093227,112205,0,1749640113,13932.157878509992,74.39151276000484,53087.66042256001 2025-06-11,11:08:35.000,162,11093198,112285,0,1749640114,13932.164614820002,74.3985618900042,53087.70234528 2025-06-11,11:08:36.000,162,11093199,112485,0,1749640115,13932.184823750002,74.37741449999885,53087.66042256001 2025-06-11,11:08:37.000,162,11093185,112285,0,1749640116,13932.171351129997,74.3351197200027,53087.69535816 2025-06-11,11:08:38.000,162,11093219,112445,0,1749640117,13932.164614820002,74.30692319999798,53087.68138392 2025-06-11,11:08:39.000,162,11093266,112325,0,1749640118,13932.144405890002,74.31397233000462,53087.62548696 2025-06-11,11:08:40.000,162,11093200,112285,0,1749640119,13932.178087439992,74.3351197200027,53087.66042256001 2025-06-11,11:08:41.000,162,11093202,112205,0,1749640120,13932.171351129997,74.37036536999949,53087.6045256 2025-06-11,11:08:42.000,162,11093271,112325,0,1749640121,13932.184823750002,74.3351197200027,53087.70234528 2025-06-11,11:08:43.000,162,11093202,112525,0,1749640122,13932.164614820002,74.32102146000398,53087.62548696 2025-06-11,11:08:44.000,162,11093214,112285,0,1749640123,13932.211768989997,74.32807059000334,53087.618499840006 2025-06-11,11:08:45.000,162,11093275,112005,0,1749640124,13932.218505299992,74.35626711000077,53087.57657712 2025-06-11,11:08:46.000,162,11093195,112365,0,1749640125,13932.225241610002,74.34216885000205,53087.55561576 2025-06-11,11:08:47.000,162,11093250,112285,0,1749640126,13932.238714229992,74.32807059000334,53087.59055136001 2025-06-11,11:08:48.000,162,11093239,112205,0,1749640127,13932.225241610002,74.37741449999885,53087.59055136001 2025-06-11,11:08:49.000,162,11093283,112205,0,1749640128,13932.225241610002,74.38446362999821,53087.58356424 2025-06-11,11:08:50.000,162,11093242,112405,0,1749640129,13932.258923159992,74.39151276000484,53087.597538480004 2025-06-11,11:08:51.000,162,11093279,112445,0,1749640130,13932.285868400002,74.40561102000356,53087.6045256 2025-06-11,11:08:52.000,162,11093261,112165,0,1749640131,13932.312813639997,74.37741449999885,53087.59055136001 2025-06-11,11:08:53.000,162,11093238,112285,0,1749640132,13932.279132089992,74.42675841000164,53087.56260288001 2025-06-11,11:08:54.000,162,11093246,112285,0,1749640133,13932.272395779997,74.39151276000484,53087.56260288001 2025-06-11,11:08:55.000,162,11093248,112125,0,1749640134,13932.285868400002,74.44085667000036,53087.62548696 2025-06-11,11:08:56.000,162,11093264,112485,0,1749640135,13932.312813639997,74.44790579999972,53087.6045256 2025-06-11,11:08:57.000,162,11093229,112325,0,1749640136,13932.279132089992,74.433807540001,53087.618499840006 2025-06-11,11:08:58.000,162,11093246,112485,0,1749640137,13932.258923159992,74.40561102000356,53087.56260288001 2025-06-11,11:08:59.000,162,11093200,112285,0,1749640138,13932.299341019992,74.433807540001,53087.59055136001 2025-06-11,11:09:00.000,162,11093244,112485,0,1749640139,13932.245450540002,74.45495492999908,53087.597538480004 2025-06-11,11:09:01.000,162,11093274,112445,0,1749640140,13932.252186849997,74.44085667000036,53087.55561576 2025-06-11,11:09:02.000,162,11093244,112565,0,1749640141,13932.238714229992,74.44085667000036,53087.548628640005 2025-06-11,11:09:03.000,162,11093250,112325,0,1749640142,13932.258923159992,74.4690531899978,53087.58356424 2025-06-11,11:09:04.000,162,11093256,112445,0,1749640143,13932.245450540002,74.48315145000379,53087.61151272001 2025-06-11,11:09:05.000,162,11093188,112485,0,1749640144,13932.265659470002,74.50429884000187,53087.59055136001 2025-06-11,11:09:06.000,162,11093160,112445,0,1749640145,13932.258923159992,74.50429884000187,53087.63946120001 2025-06-11,11:09:07.000,162,11093230,112365,0,1749640146,13932.238714229992,74.51839710000058,53087.6045256 2025-06-11,11:09:08.000,162,11093200,112165,0,1749640147,13932.252186849997,74.51839710000058,53087.5346544 2025-06-11,11:09:09.000,162,11093255,112445,0,1749640148,13932.265659470002,74.56069188000401,53087.51369304 2025-06-11,11:09:10.000,162,11093260,112485,0,1749640149,13932.245450540002,74.58183927000209,53087.52068016001 2025-06-11,11:09:11.000,162,11093247,112405,0,1749640150,13932.231977919997,74.61708491999889,53087.5346544 2025-06-11,11:09:12.000,162,11093255,112445,0,1749640151,13932.299341019992,74.63118318000488,53087.57657712 2025-06-11,11:09:13.000,162,11093211,112245,0,1749640152,13932.279132089992,74.66642883000168,53087.55561576 2025-06-11,11:09:14.000,162,11093228,112365,0,1749640153,13932.218505299992,74.62413404999825,53087.52766728 2025-06-11,11:09:15.000,162,11093176,112525,0,1749640154,13932.265659470002,74.6452814400036,53087.56260288001 2025-06-11,11:09:16.000,162,11093197,112365,0,1749640155,13932.245450540002,74.63823231000424,53087.51369304 2025-06-11,11:09:17.000,162,11093192,112365,0,1749640156,13932.265659470002,74.65937970000232,53087.50670592 2025-06-11,11:09:18.000,162,11093220,112285,0,1749640157,13932.238714229992,74.66642883000168,53087.52068016001 2025-06-11,11:09:19.000,162,11093212,112445,0,1749640158,13932.238714229992,74.6805270900004,53087.54164152001 2025-06-11,11:09:20.000,162,11093222,112205,0,1749640159,13932.258923159992,74.70167447999847,53087.56959000001 2025-06-11,11:09:21.000,162,11093234,112285,0,1749640160,13932.258923159992,74.63823231000424,53087.56260288001 2025-06-11,11:09:22.000,162,11093205,112405,0,1749640161,13932.231977919997,74.65937970000232,53087.56959000001 2025-06-11,11:09:23.000,162,11093242,112365,0,1749640162,13932.198296369992,74.6452814400036,53087.55561576 2025-06-11,11:09:24.000,162,11093238,112325,0,1749640163,13932.205032680002,74.6452814400036,53087.51369304 2025-06-11,11:09:25.000,162,11093193,112325,0,1749640164,13932.178087439992,74.65937970000232,53087.48574456 2025-06-11,11:09:26.000,162,11093260,112125,0,1749640165,13932.191560059997,74.65233057000296,53087.50670592 2025-06-11,11:09:27.000,162,11093250,112085,0,1749640166,13932.178087439992,74.69462534999911,53087.50670592 2025-06-11,11:09:28.000,162,11093250,112205,0,1749640167,13932.191560059997,74.66642883000168,53087.47875744 2025-06-11,11:09:29.000,162,11093238,112165,0,1749640168,13932.191560059997,74.68757621999976,53087.548628640005 2025-06-11,11:09:30.000,162,11093258,112285,0,1749640169,13932.164614820002,74.72987100000319,53087.55561576 2025-06-11,11:09:31.000,162,11093265,112205,0,1749640170,13932.157878509992,74.72987100000319,53087.548628640005 2025-06-11,11:09:32.000,162,11093218,112165,0,1749640171,13932.103988030001,74.73692013000255,53087.51369304 2025-06-11,11:09:33.000,162,11093235,112405,0,1749640172,13932.124196960001,74.75806752000062,53087.47875744 2025-06-11,11:09:34.000,162,11093241,112485,0,1749640173,13932.103988030001,74.73692013000255,53087.47875744 2025-06-11,11:09:35.000,162,11093199,112445,0,1749640174,13932.124196960001,74.73692013000255,53087.44382184001 2025-06-11,11:09:36.000,162,11093263,112525,0,1749640175,13932.103988030001,74.75101839000126,53087.450808960006 2025-06-11,11:09:37.000,162,11093234,112365,0,1749640176,13932.103988030001,74.7933131700047,53087.51369304 2025-06-11,11:09:38.000,162,11093265,112405,0,1749640177,13932.090515409996,74.76511664999998,53087.47875744 2025-06-11,11:09:39.000,162,11093175,112365,0,1749640178,13932.090515409996,74.7439692600019,53087.48574456 2025-06-11,11:09:40.000,162,11093216,112205,0,1749640179,13932.077042789992,74.7439692600019,53087.44382184001 2025-06-11,11:09:41.000,162,11093240,112285,0,1749640180,13932.090515409996,74.7439692600019,53087.49273168001 2025-06-11,11:09:42.000,162,11093267,112485,0,1749640181,13932.103988030001,74.70872360999783,53087.50670592 2025-06-11,11:09:43.000,162,11093264,112285,0,1749640182,13932.117460649992,74.70167447999847,53087.48574456 2025-06-11,11:09:44.000,162,11093184,112365,0,1749640183,13932.117460649992,74.6805270900004,53087.52068016001 2025-06-11,11:09:45.000,162,11093245,112245,0,1749640184,13932.137669579992,74.69462534999911,53087.50670592 2025-06-11,11:09:46.000,162,11093212,112485,0,1749640185,13932.110724339997,74.65233057000296,53087.51369304 2025-06-11,11:09:47.000,162,11093179,112285,0,1749640186,13932.151142199997,74.66642883000168,53087.4647832 2025-06-11,11:09:48.000,162,11093256,112485,0,1749640187,13932.151142199997,74.65233057000296,53087.499718800005 2025-06-11,11:09:49.000,162,11093175,112405,0,1749640188,13932.137669579992,74.6452814400036,53087.49273168001 2025-06-11,11:09:50.000,162,11093250,112445,0,1749640189,13932.157878509992,74.63823231000424,53087.50670592 2025-06-11,11:09:51.000,162,11093265,112245,0,1749640190,13932.178087439992,74.62413404999825,53087.4647832 2025-06-11,11:09:52.000,162,11093238,112245,0,1749640191,13932.164614820002,74.6452814400036,53087.499718800005 2025-06-11,11:09:53.000,162,11093276,112365,0,1749640192,13932.157878509992,74.63118318000488,53087.52766728 2025-06-11,11:09:54.000,162,11093194,112565,0,1749640193,13932.157878509992,74.63823231000424,53087.50670592 2025-06-11,11:09:55.000,162,11093249,112445,0,1749640194,13932.164614820002,74.65233057000296,53087.50670592 2025-06-11,11:09:56.000,162,11093190,112205,0,1749640195,13932.164614820002,74.65233057000296,53087.49273168001 2025-06-11,11:09:57.000,162,11093178,112325,0,1749640196,13932.171351129997,74.66642883000168,53087.50670592 2025-06-11,11:09:58.000,162,11093190,112405,0,1749640197,13932.171351129997,74.68757621999976,53087.56260288001 2025-06-11,11:09:59.000,162,11093224,112325,0,1749640198,13932.178087439992,74.70167447999847,53087.59055136001 2025-06-11,11:10:00.000,162,11093174,112645,0,1749640199,13932.117460649992,74.70872360999783,53087.548628640005 2025-06-11,11:10:01.000,162,11093260,112365,0,1749640200,13932.137669579992,74.72282187000383,53087.56260288001 2025-06-11,11:10:02.000,162,11093229,112445,0,1749640201,13932.137669579992,74.7439692600019,53087.56260288001 2025-06-11,11:10:03.000,162,11093198,112485,0,1749640202,13932.151142199997,74.76511664999998,53087.63247408 2025-06-11,11:10:04.000,162,11093289,111965,0,1749640203,13932.184823750002,74.75806752000062,53087.59055136001 2025-06-11,11:10:05.000,162,11093260,112445,0,1749640204,13932.191560059997,74.75101839000126,53087.61151272001 2025-06-11,11:10:06.000,162,11093224,112525,0,1749640205,13932.171351129997,74.78626403999806,53087.667409680005 2025-06-11,11:10:07.000,162,11093201,112285,0,1749640206,13932.164614820002,74.81446056000277,53087.61151272001 2025-06-11,11:10:08.000,162,11093205,112285,0,1749640207,13932.205032680002,74.82150969000213,53087.58356424 2025-06-11,11:10:09.000,162,11093248,112365,0,1749640208,13932.178087439992,74.83560795000085,53087.57657712 2025-06-11,11:10:10.000,162,11093258,112005,0,1749640209,13932.218505299992,74.87790273000428,53087.59055136001 2025-06-11,11:10:11.000,162,11093228,112405,0,1749640210,13932.171351129997,74.88495186000364,53087.58356424 2025-06-11,11:10:12.000,162,11093267,112285,0,1749640211,13932.231977919997,74.87790273000428,53087.63946120001 2025-06-11,11:10:13.000,162,11093269,112245,0,1749640212,13932.265659470002,74.89905012000236,53087.63946120001 2025-06-11,11:10:14.000,162,11093303,112405,0,1749640213,13932.299341019992,74.90609925000172,53087.63247408 2025-06-11,11:10:15.000,162,11093247,112325,0,1749640214,13932.272395779997,74.892000990003,53087.68837104001 2025-06-11,11:10:16.000,162,11093202,112485,0,1749640215,13932.252186849997,74.9272466399998,53087.69535816 2025-06-11,11:10:17.000,162,11093270,112285,0,1749640216,13932.279132089992,74.91314838000108,53087.72330664 2025-06-11,11:10:18.000,162,11093264,112045,0,1749640217,13932.272395779997,74.94839402999787,53087.6743968 2025-06-11,11:10:19.000,162,11093209,112445,0,1749640218,13932.258923159992,74.90609925000172,53087.70933240001 2025-06-11,11:10:20.000,162,11093294,112245,0,1749640219,13932.306077330002,74.9554431600045,53087.75125512 2025-06-11,11:10:21.000,162,11093201,112605,0,1749640220,13932.346495190002,74.96249229000387,53087.75824224001 2025-06-11,11:10:22.000,162,11093201,112405,0,1749640221,13932.326286260002,74.96954142000322,53087.73728088001 2025-06-11,11:10:23.000,162,11093236,112205,0,1749640222,13932.285868400002,74.93429576999915,53087.765229360004 2025-06-11,11:10:24.000,162,11093291,112325,0,1749640223,13932.346495190002,74.96249229000387,53087.75125512 2025-06-11,11:10:25.000,162,11093211,112525,0,1749640224,13932.333022569997,74.97659055000258,53087.79317784 2025-06-11,11:10:26.000,162,11093237,112245,0,1749640225,13932.333022569997,74.97659055000258,53087.77920360001 2025-06-11,11:10:27.000,162,11093227,112565,0,1749640226,13932.333022569997,74.9906888100013,53087.79317784 2025-06-11,11:10:28.000,162,11093276,112485,0,1749640227,13932.339758879993,74.99773794000066,53087.80715208001 2025-06-11,11:10:29.000,162,11093300,112125,0,1749640228,13932.339758879993,74.9906888100013,53087.82112632 2025-06-11,11:10:30.000,162,11093266,112485,0,1749640229,13932.373440429998,74.98363968000194,53087.80715208001 2025-06-11,11:10:31.000,162,11093221,112445,0,1749640230,13932.380176739993,74.99773794000066,53087.786190720006 2025-06-11,11:10:32.000,162,11093192,112325,0,1749640231,13932.380176739993,75.0259344599981,53087.80016496 2025-06-11,11:10:33.000,162,11093273,112085,0,1749640232,13932.380176739993,75.03298359000473,53087.80715208001 2025-06-11,11:10:34.000,162,11093181,112525,0,1749640233,13932.427330909988,75.06822924000153,53087.85606192001 2025-06-11,11:10:35.000,162,11093286,112365,0,1749640234,13932.373440429998,75.04708185000345,53087.835100560005 2025-06-11,11:10:36.000,162,11093200,112485,0,1749640235,13932.413858289998,75.04708185000345,53087.884010400005 2025-06-11,11:10:37.000,162,11093193,112485,0,1749640236,13932.440803529993,75.03298359000473,53087.884010400005 2025-06-11,11:10:38.000,162,11093228,112365,0,1749640237,13932.434067219998,75.06822924000153,53087.87003616 2025-06-11,11:10:39.000,162,11093257,112445,0,1749640238,13932.420594599993,75.07527837000089,53087.89099752 2025-06-11,11:10:40.000,162,11093264,112445,0,1749640239,13932.454276149998,75.07527837000089,53087.89798464001 2025-06-11,11:10:41.000,162,11093246,112285,0,1749640240,13932.413858289998,75.10347488999832,53087.89099752 2025-06-11,11:10:42.000,162,11093246,112525,0,1749640241,13932.440803529993,75.06822924000153,53087.87003616 2025-06-11,11:10:43.000,162,11093238,112325,0,1749640242,13932.413858289998,75.11757315000432,53087.90497176001 2025-06-11,11:10:44.000,162,11093271,112605,0,1749640243,13932.481221389993,75.11757315000432,53087.87702328001 2025-06-11,11:10:45.000,162,11093221,112285,0,1749640244,13932.447539839988,75.11052401999768,53087.89798464001 2025-06-11,11:10:46.000,162,11093240,112605,0,1749640245,13932.434067219998,75.13167141000304,53087.87702328001 2025-06-11,11:10:47.000,162,11093296,112605,0,1749640246,13932.407121980003,75.11052401999768,53087.92593312001 2025-06-11,11:10:48.000,162,11093264,112245,0,1749640247,13932.487957699988,75.11757315000432,53087.953881600006 2025-06-11,11:10:49.000,162,11093207,112405,0,1749640248,13932.434067219998,75.11757315000432,53087.89798464001 2025-06-11,11:10:50.000,162,11093211,112565,0,1749640249,13932.447539839988,75.12462228000368,53087.93990736 2025-06-11,11:10:51.000,162,11093287,112405,0,1749640250,13932.454276149998,75.15986793000047,53087.93990736 2025-06-11,11:10:52.000,162,11093236,112445,0,1749640251,13932.467748769988,75.18101531999855,53087.9888172 2025-06-11,11:10:53.000,162,11093205,112365,0,1749640252,13932.454276149998,75.14576967000176,53087.90497176001 2025-06-11,11:10:54.000,162,11093202,112485,0,1749640253,13932.501430319993,75.14576967000176,53087.953881600006 2025-06-11,11:10:55.000,162,11093179,112325,0,1749640254,13932.501430319993,75.15986793000047,53087.93990736 2025-06-11,11:10:56.000,162,11093259,112605,0,1749640255,13932.494694009998,75.1387205400024,53087.97484296001 2025-06-11,11:10:57.000,162,11093287,111965,0,1749640256,13932.528375559988,75.15281880000111,53087.97484296001 2025-06-11,11:10:58.000,162,11093178,112485,0,1749640257,13932.501430319993,75.17396618999919,53087.98183008 2025-06-11,11:10:59.000,162,11093208,112205,0,1749640258,13932.535111869998,75.12462228000368,53087.96086872 2025-06-11,11:11:00.000,162,11093225,112485,0,1749640259,13932.548584489989,75.1387205400024,53087.98183008 2025-06-11,11:11:01.000,162,11093210,112605,0,1749640260,13932.589002349989,75.18101531999855,53087.99580432001 2025-06-11,11:11:02.000,162,11093252,112405,0,1749640261,13932.602474969994,75.18101531999855,53088.002791440005 2025-06-11,11:11:03.000,162,11093149,112245,0,1749640262,13932.656365449999,75.18806444999791,53088.03772704 2025-06-11,11:11:04.000,162,11093169,112445,0,1749640263,13932.663101759994,75.22331010000198,53088.04471416001 2025-06-11,11:11:05.000,162,11093197,112405,0,1749640264,13932.703519619994,75.21626097000262,53088.0586884 2025-06-11,11:11:06.000,162,11093198,112285,0,1749640265,13932.676574379999,75.18101531999855,53088.03073992 2025-06-11,11:11:07.000,162,11093196,112205,0,1749640266,13932.683310689994,75.2021627100039,53088.0586884 2025-06-11,11:11:08.000,162,11093181,112645,0,1749640267,13932.696783309999,75.15986793000047,53088.03073992 2025-06-11,11:11:09.000,162,11093248,112205,0,1749640268,13932.703519619994,75.18806444999791,53088.09362400001 2025-06-11,11:11:10.000,162,11093197,112365,0,1749640269,13932.7574101,75.22331010000198,53088.11458536001 2025-06-11,11:11:11.000,162,11093262,112405,0,1749640270,13932.79782796,75.26560487999814,53088.07964976 2025-06-11,11:11:12.000,162,11093207,112365,0,1749640271,13932.79782796,75.24445749000006,53088.09362400001 2025-06-11,11:11:13.000,162,11093280,112445,0,1749640272,13932.83150950999,75.22331010000198,53088.08663688 2025-06-11,11:11:14.000,162,11093271,112405,0,1749640273,13932.85845475,75.2021627100039,53088.07266264001 2025-06-11,11:11:15.000,162,11093190,112205,0,1749640274,13932.87192736999,75.25150661999942,53088.121572480006 2025-06-11,11:11:16.000,162,11093205,112405,0,1749640275,13932.93255415999,75.2021627100039,53088.051701280005 2025-06-11,11:11:17.000,162,11093205,112445,0,1749640276,13932.93255415999,75.2374083600007,53088.06567552001 2025-06-11,11:11:18.000,162,11093169,112205,0,1749640277,13932.9594994,75.21626097000262,53088.121572480006 2025-06-11,11:11:19.000,162,11093242,112245,0,1749640278,13932.97970833,75.20921184000326,53088.13554672 2025-06-11,11:11:20.000,162,11093247,112365,0,1749640279,13932.986444639995,75.21626097000262,53088.15650808 2025-06-11,11:11:21.000,162,11093208,112565,0,1749640280,13932.97970833,75.2374083600007,53088.11458536001 2025-06-11,11:11:22.000,162,11093213,112325,0,1749640281,13932.986444639995,75.23035923000134,53088.14952096 2025-06-11,11:11:23.000,162,11093252,112325,0,1749640282,13933.026862499995,75.20921184000326,53088.19144368001 2025-06-11,11:11:24.000,162,11093236,112405,0,1749640283,13933.026862499995,75.21626097000262,53088.1984308 2025-06-11,11:11:25.000,162,11093274,112525,0,1749640284,13933.01338987999,75.21626097000262,53088.21240504001 2025-06-11,11:11:26.000,162,11093167,112885,0,1749640285,13933.05380773999,75.17396618999919,53088.20541792 2025-06-11,11:11:27.000,162,11093196,112365,0,1749640286,13933.07401666999,75.15281880000111,53088.1984308 2025-06-11,11:11:28.000,162,11093179,112285,0,1749640287,13933.08075298,75.19511358000454,53088.170482320005 2025-06-11,11:11:29.000,162,11093234,112325,0,1749640288,13933.047071429995,75.16691705999983,53088.1285596 2025-06-11,11:11:30.000,162,11093191,112565,0,1749640289,13933.09422559999,75.19511358000454,53088.219392160005 2025-06-11,11:11:31.000,162,11093186,112405,0,1749640290,13933.09422559999,75.15986793000047,53088.20541792 2025-06-11,11:11:32.000,162,11093206,112445,0,1749640291,13933.134643459991,75.18806444999791,53088.19144368001 2025-06-11,11:11:33.000,162,11093284,112285,0,1749640292,13933.11443452999,75.20921184000326,53088.268302000004 2025-06-11,11:11:34.000,162,11093280,112405,0,1749640293,13933.14137977,75.18101531999855,53088.1984308 2025-06-11,11:11:35.000,162,11093213,112565,0,1749640294,13933.09422559999,75.20921184000326,53088.22637928 2025-06-11,11:11:36.000,162,11093181,112605,0,1749640295,13933.134643459991,75.20921184000326,53088.24035352001 2025-06-11,11:11:37.000,162,11093207,112485,0,1749640296,13933.107698219996,75.2021627100039,53088.27528912 2025-06-11,11:11:38.000,162,11093231,112405,0,1749640297,13933.148116079996,75.19511358000454,53088.268302000004 2025-06-11,11:11:39.000,162,11093182,112565,0,1749640298,13933.154852389991,75.2021627100039,53088.28227624001 2025-06-11,11:11:40.000,162,11093254,112325,0,1749640299,13933.127907149996,75.17396618999919,53088.28227624001 2025-06-11,11:11:41.000,162,11093182,112725,0,1749640300,13933.14137977,75.18101531999855,53088.25432776 2025-06-11,11:11:42.000,162,11093199,112405,0,1749640301,13933.14137977,75.16691705999983,53088.27528912 2025-06-11,11:11:43.000,162,11093256,112325,0,1749640302,13933.168325009996,75.18101531999855,53088.23336640001 2025-06-11,11:11:44.000,162,11093194,112205,0,1749640303,13933.175061319991,75.19511358000454,53088.27528912 2025-06-11,11:11:45.000,162,11093263,112445,0,1749640304,13933.188533939996,75.15986793000047,53088.289263360006 2025-06-11,11:11:46.000,162,11093250,112445,0,1749640305,13933.195270249991,75.13167141000304,53088.3032376 2025-06-11,11:11:47.000,162,11093287,112245,0,1749640306,13933.215479179991,75.12462228000368,53088.28227624001 2025-06-11,11:11:48.000,162,11093234,112245,0,1749640307,13933.249160729996,75.15986793000047,53088.268302000004 2025-06-11,11:11:49.000,162,11093273,112325,0,1749640308,13933.255897039991,75.11757315000432,53088.26131488001 2025-06-11,11:11:50.000,162,11093262,112205,0,1749640309,13933.282842280001,75.0893766299996,53088.29625048 2025-06-11,11:11:51.000,162,11093198,112365,0,1749640310,13933.269369659996,75.11052401999768,53088.24035352001 2025-06-11,11:11:52.000,162,11093205,112325,0,1749640311,13933.303051210001,75.0893766299996,53088.34516032 2025-06-11,11:11:53.000,162,11093249,112485,0,1749640312,13933.303051210001,75.08232750000025,53088.31022472001 2025-06-11,11:11:54.000,162,11093214,112325,0,1749640313,13933.343469070001,75.10347488999832,53088.29625048 2025-06-11,11:11:55.000,162,11093247,112485,0,1749640314,13933.350205379997,75.07527837000089,53088.38009592001 2025-06-11,11:11:56.000,162,11093242,112525,0,1749640315,13933.404095860002,75.07527837000089,53088.34516032 2025-06-11,11:11:57.000,162,11093271,112405,0,1749640316,13933.390623239997,75.13167141000304,53088.35913456001 2025-06-11,11:11:58.000,162,11093202,112645,0,1749640317,13933.424304790002,75.11052401999768,53088.338173200005 2025-06-11,11:11:59.000,162,11093194,112325,0,1749640318,13933.431041099997,75.11757315000432,53088.3731088 2025-06-11,11:12:00.000,162,11093223,112485,0,1749640319,13933.424304790002,75.11757315000432,53088.40105728001 2025-06-11,11:12:01.000,162,11093245,112525,0,1749640320,13933.410832169997,75.09642575999897,53088.42201864 2025-06-11,11:12:02.000,162,11093193,112365,0,1749640321,13933.424304790002,75.11052401999768,53088.41503152 2025-06-11,11:12:03.000,162,11093274,112205,0,1749640322,13933.451250029997,75.11052401999768,53088.3731088 2025-06-11,11:12:04.000,162,11093210,112165,0,1749640323,13933.505140510002,75.13167141000304,53088.42900576001 2025-06-11,11:12:05.000,162,11093255,112285,0,1749640324,13933.511876819997,75.14576967000176,53088.44996712001 2025-06-11,11:12:06.000,162,11093194,112405,0,1749640325,13933.559030989993,75.11757315000432,53088.435992880004 2025-06-11,11:12:07.000,162,11093212,112245,0,1749640326,13933.545558370002,75.10347488999832,53088.505864080005 2025-06-11,11:12:08.000,162,11093240,112285,0,1749640327,13933.552294679997,75.1387205400024,53088.47092848 2025-06-11,11:12:09.000,162,11093199,112325,0,1749640328,13933.585976230002,75.11052401999768,53088.53381256 2025-06-11,11:12:10.000,162,11093269,112565,0,1749640329,13933.592712539998,75.11052401999768,53088.505864080005 2025-06-11,11:12:11.000,162,11093244,112405,0,1749640330,13933.606185160002,75.11757315000432,53088.49887696001 2025-06-11,11:12:12.000,162,11093240,112285,0,1749640331,13933.626394090003,75.11052401999768,53088.54079968 2025-06-11,11:12:13.000,162,11093248,112365,0,1749640332,13933.639866709993,75.13167141000304,53088.54778680001 2025-06-11,11:12:14.000,162,11093236,112325,0,1749640333,13933.687020879988,75.14576967000176,53088.54778680001 2025-06-11,11:12:15.000,162,11093179,112285,0,1749640334,13933.653339329998,75.14576967000176,53088.54778680001 2025-06-11,11:12:16.000,162,11093183,112445,0,1749640335,13933.687020879988,75.12462228000368,53088.554773920005 2025-06-11,11:12:17.000,162,11093212,112125,0,1749640336,13933.727438739988,75.12462228000368,53088.57573528001 2025-06-11,11:12:18.000,162,11093284,112525,0,1749640337,13933.740911359993,75.1387205400024,53088.56874816001 2025-06-11,11:12:19.000,162,11093195,112365,0,1749640338,13933.727438739988,75.15281880000111,53088.603683760004 2025-06-11,11:12:20.000,162,11093241,112325,0,1749640339,13933.788065529989,75.16691705999983,53088.624645120006 2025-06-11,11:12:21.000,162,11093172,112445,0,1749640340,13933.761120289993,75.19511358000454,53088.59669664001 2025-06-11,11:12:22.000,162,11093246,112325,0,1749640341,13933.781329219993,75.18101531999855,53088.603683760004 2025-06-11,11:12:23.000,162,11093192,112405,0,1749640342,13933.767856599989,75.22331010000198,53088.64560648001 2025-06-11,11:12:24.000,162,11093200,112445,0,1749640343,13933.808274459989,75.2021627100039,53088.59669664001 2025-06-11,11:12:25.000,162,11093196,112445,0,1749640344,13933.828483389989,75.2021627100039,53088.5827224 2025-06-11,11:12:26.000,162,11093246,112365,0,1749640345,13933.882373869994,75.2374083600007,53088.603683760004 2025-06-11,11:12:27.000,162,11093229,112485,0,1749640346,13933.889110179989,75.25150661999942,53088.673554960005 2025-06-11,11:12:28.000,162,11093217,112565,0,1749640347,13933.956473279999,75.29380140000285,53088.72945192 2025-06-11,11:12:29.000,162,11093175,112485,0,1749640348,13933.936264349999,75.30085053000221,53088.673554960005 2025-06-11,11:12:30.000,162,11093209,112485,0,1749640349,13933.963209589994,75.30085053000221,53088.70150344 2025-06-11,11:12:31.000,162,11093199,112445,0,1749640350,13934.003627449994,75.29380140000285,53088.71547768001 2025-06-11,11:12:32.000,162,11093238,112405,0,1749640351,13934.01036375999,75.34314530999836,53088.74342616001 2025-06-11,11:12:33.000,162,11093231,112325,0,1749640352,13934.037309,75.336096179999,53088.673554960005 2025-06-11,11:12:34.000,162,11093240,112125,0,1749640353,13934.07772686,75.37839096000243,53088.722464800005 2025-06-11,11:12:35.000,162,11093204,112285,0,1749640354,13934.09119947999,75.37134183000308,53088.71547768001 2025-06-11,11:12:36.000,162,11093233,112485,0,1749640355,13934.13161733999,75.37134183000308,53088.72945192 2025-06-11,11:12:37.000,162,11093247,112165,0,1749640356,13934.124881029995,75.37134183000308,53088.70849056 2025-06-11,11:12:38.000,162,11093214,112485,0,1749640357,13934.15182626999,75.40658747999987,53088.771374640004 2025-06-11,11:12:39.000,162,11093247,112565,0,1749640358,13934.15856258,75.4488822600033,53088.77836176 2025-06-11,11:12:40.000,162,11093254,112125,0,1749640359,13934.225925679995,75.42773486999795,53088.83425872001 2025-06-11,11:12:41.000,162,11093172,112485,0,1749640360,13934.21245305999,75.42068573999859,53088.84823296 2025-06-11,11:12:42.000,162,11093174,112365,0,1749640361,13934.27981616,75.4488822600033,53088.82028448 2025-06-11,11:12:43.000,162,11093253,112405,0,1749640362,13934.27981616,75.49117703999946,53088.81329736001 2025-06-11,11:12:44.000,162,11093206,112405,0,1749640363,13934.30002509,75.49117703999946,53088.88316856001 2025-06-11,11:12:45.000,162,11093179,112285,0,1749640364,13934.306761399996,75.50527529999817,53088.91810416 2025-06-11,11:12:46.000,162,11093249,112325,0,1749640365,13934.31349770999,75.53347182000289,53088.86220720001 2025-06-11,11:12:47.000,162,11093253,112325,0,1749640366,13934.347179259996,75.51937356000417,53088.87618144 2025-06-11,11:12:48.000,162,11093247,112205,0,1749640367,13934.33370663999,75.52642269000353,53088.90412992001 2025-06-11,11:12:49.000,162,11093225,112285,0,1749640368,13934.306761399996,75.54052095000225,53088.94605264 2025-06-11,11:12:50.000,162,11093197,112485,0,1749640369,13934.33370663999,75.55461921000096,53088.960026880006 2025-06-11,11:12:51.000,162,11093188,112125,0,1749640370,13934.33370663999,75.61101225000311,53088.967014 2025-06-11,11:12:52.000,162,11093244,112405,0,1749640371,13934.374124499991,75.63920877000055,53089.02291096 2025-06-11,11:12:53.000,162,11093268,112605,0,1749640372,13934.367388189996,75.64625789999991,53089.00194960001 2025-06-11,11:12:54.000,162,11093253,112285,0,1749640373,13934.34044295,75.66740528999799,53089.057846560005 2025-06-11,11:12:55.000,162,11093266,112805,0,1749640374,13934.367388189996,75.67445442000462,53089.00194960001 2025-06-11,11:12:56.000,162,11093243,112365,0,1749640375,13934.36065188,75.6956018100027,53089.0368852 2025-06-11,11:12:57.000,162,11093221,112445,0,1749640376,13934.42127867,75.7308474599995,53089.04387232 2025-06-11,11:12:58.000,162,11093231,112325,0,1749640377,13934.428014979996,75.6956018100027,53089.05085944001 2025-06-11,11:12:59.000,162,11093236,112365,0,1749640378,13934.428014979996,75.7308474599995,53089.02989808001 2025-06-11,11:13:00.000,162,11093185,112365,0,1749640379,13934.461696530001,75.76609311000357,53089.06483368 2025-06-11,11:13:01.000,162,11093180,112485,0,1749640380,13934.488641769996,75.75199485000485,53089.09976928001 2025-06-11,11:13:02.000,162,11093269,112405,0,1749640381,13934.475169149991,75.75904398000421,53089.09976928001 2025-06-11,11:13:03.000,162,11093267,112405,0,1749640382,13934.515587009992,75.794289630001,53089.07182080001 2025-06-11,11:13:04.000,162,11093214,112285,0,1749640383,13934.522323320001,75.8295352799978,53089.127717760006 2025-06-11,11:13:05.000,162,11093164,112165,0,1749640384,13934.502114390001,75.83658441000443,53089.12073064001 2025-06-11,11:13:06.000,162,11093251,112325,0,1749640385,13934.495378079991,75.8436335400038,53089.16964048001 2025-06-11,11:13:07.000,162,11093246,112405,0,1749640386,13934.556004869992,75.83658441000443,53089.12073064001 2025-06-11,11:13:08.000,162,11093189,112405,0,1749640387,13934.542532250001,75.87887919000059,53089.13470488 2025-06-11,11:13:09.000,162,11093238,112605,0,1749640388,13934.576213799992,75.89297744999931,53089.141692 2025-06-11,11:13:10.000,162,11093193,112445,0,1749640389,13934.562741180001,75.89297744999931,53089.18361472 2025-06-11,11:13:11.000,162,11093181,112245,0,1749640390,13934.596422729992,75.86478093000187,53089.2115632 2025-06-11,11:13:12.000,162,11093200,112365,0,1749640391,13934.596422729992,75.90707570999803,53089.15566624 2025-06-11,11:13:13.000,162,11093270,112485,0,1749640392,13934.643576900002,75.93527223000274,53089.24649880001 2025-06-11,11:13:14.000,162,11093227,112485,0,1749640393,13934.623367970002,75.9423213600021,53089.239511679996 2025-06-11,11:13:15.000,162,11093228,112525,0,1749640394,13934.690731069997,75.90002657999867,53089.26746016001 2025-06-11,11:13:16.000,162,11093223,112485,0,1749640395,13934.724412620002,75.94937049000146,53089.25348592 2025-06-11,11:13:17.000,162,11093217,112445,0,1749640396,13934.737885239992,75.94937049000146,53089.26047304 2025-06-11,11:13:18.000,162,11093260,112485,0,1749640397,13934.764830480002,75.97051787999953,53089.28842152001 2025-06-11,11:13:19.000,162,11093189,112045,0,1749640398,13934.811984649998,75.99166527000489,53089.30938288 2025-06-11,11:13:20.000,162,11093262,112525,0,1749640399,13934.811984649998,76.02691092000168,53089.26746016001 2025-06-11,11:13:21.000,162,11093231,112285,0,1749640400,13934.785039410002,76.01986179000232,53089.295408640006 2025-06-11,11:13:22.000,162,11093215,112525,0,1749640401,13934.785039410002,76.0410091800004,53089.33733136001 2025-06-11,11:13:23.000,162,11093270,112565,0,1749640402,13934.845666200003,76.01281266000296,53089.31637000001 2025-06-11,11:13:24.000,162,11093251,112445,0,1749640403,13934.919765609993,76.01986179000232,53089.3513056 2025-06-11,11:13:25.000,162,11093188,112285,0,1749640404,13934.859138819993,76.0057635300036,53089.30938288 2025-06-11,11:13:26.000,162,11093250,112365,0,1749640405,13934.906292989988,76.0410091800004,53089.344318480005 2025-06-11,11:13:27.000,162,11093204,112485,0,1749640406,13934.899556679993,76.09035309000319,53089.30239576 2025-06-11,11:13:28.000,162,11093256,112485,0,1749640407,13934.926501919988,76.06215656999848,53089.295408640006 2025-06-11,11:13:29.000,162,11093207,112765,0,1749640408,13934.946710849988,76.07625483000447,53089.31637000001 2025-06-11,11:13:30.000,162,11093239,112365,0,1749640409,13934.933238229998,76.06215656999848,53089.30239576 2025-06-11,11:13:31.000,162,11093262,112445,0,1749640410,13934.993865019998,76.1396969999987,53089.2814344 2025-06-11,11:13:32.000,162,11093262,112125,0,1749640411,13934.993865019998,76.11854961000063,53089.344318480005 2025-06-11,11:13:33.000,162,11093173,112485,0,1749640412,13935.020810259994,76.14674612999806,53089.344318480005 2025-06-11,11:13:34.000,162,11093325,112325,0,1749640413,13935.027546569989,76.13264786999935,53089.3513056 2025-06-11,11:13:35.000,162,11093176,112405,0,1749640414,13935.041019189994,76.16789352000342,53089.3513056 2025-06-11,11:13:36.000,162,11093278,112365,0,1749640415,13935.081437049994,76.12559873999999,53089.43515104001 2025-06-11,11:13:37.000,162,11093187,112365,0,1749640416,13935.088173359989,76.16084439000406,53089.38624120001 2025-06-11,11:13:38.000,162,11093186,112525,0,1749640417,13935.121854909994,76.14674612999806,53089.38624120001 2025-06-11,11:13:39.000,162,11093275,112605,0,1749640418,13935.121854909994,76.14674612999806,53089.42816392 2025-06-11,11:13:40.000,162,11093197,112365,0,1749640419,13935.14880014999,76.18199178000214,53089.463099520006 2025-06-11,11:13:41.000,162,11093320,112485,0,1749640420,13935.18921800999,76.17494265000278,53089.43515104001 2025-06-11,11:13:42.000,162,11093310,112325,0,1749640421,13935.202690629994,76.12559873999999,53089.4211768 2025-06-11,11:13:43.000,162,11093195,112485,0,1749640422,13935.202690629994,76.16084439000406,53089.463099520006 2025-06-11,11:13:44.000,162,11093235,112285,0,1749640423,13935.22963586999,76.1537952600047,53089.48406088001 2025-06-11,11:13:45.000,162,11093255,112525,0,1749640424,13935.23637218,76.1396969999987,53089.51899648 2025-06-11,11:13:46.000,162,11093219,112245,0,1749640425,13935.25658111,76.16084439000406,53089.491048 2025-06-11,11:13:47.000,162,11093198,112245,0,1749640426,13935.31047158999,76.1396969999987,53089.50502224001 2025-06-11,11:13:48.000,162,11093209,112405,0,1749640427,13935.3172079,76.11854961000063,53089.50502224001 2025-06-11,11:13:49.000,162,11093175,112325,0,1749640428,13935.37109837999,76.16084439000406,53089.50502224001 2025-06-11,11:13:50.000,162,11093287,112485,0,1749640429,13935.37783469,76.1537952600047,53089.512009360005 2025-06-11,11:13:51.000,162,11093261,112285,0,1749640430,13935.43846148,76.1396969999987,53089.560919200005 2025-06-11,11:13:52.000,162,11093275,112405,0,1749640431,13935.37109837999,76.17494265000278,53089.49803512 2025-06-11,11:13:53.000,162,11093203,112405,0,1749640432,13935.41825255,76.16789352000342,53089.491048 2025-06-11,11:13:54.000,162,11093284,112285,0,1749640433,13935.41151623999,76.17494265000278,53089.55393208001 2025-06-11,11:13:55.000,162,11093226,112365,0,1749640434,13935.41825255,76.1396969999987,53089.55393208001 2025-06-11,11:13:56.000,162,11093194,112485,0,1749640435,13935.43172516999,76.14674612999806,53089.512009360005 2025-06-11,11:13:57.000,162,11093227,112485,0,1749640436,13935.465406719995,76.1396969999987,53089.560919200005 2025-06-11,11:13:58.000,162,11093206,112445,0,1749640437,13935.49908827,76.1537952600047,53089.5259836 2025-06-11,11:13:59.000,162,11093282,112485,0,1749640438,13935.49908827,76.16789352000342,53089.54694496 2025-06-11,11:14:00.000,162,11093229,112285,0,1749640439,13935.49908827,76.1396969999987,53089.56790632 2025-06-11,11:14:01.000,162,11093294,112765,0,1749640440,13935.53950613,76.1396969999987,53089.56790632 2025-06-11,11:14:02.000,162,11093197,112445,0,1749640441,13935.593396609991,76.13264786999935,53089.630790400006 2025-06-11,11:14:03.000,162,11093223,112405,0,1749640442,13935.606869229996,76.1537952600047,53089.61681616 2025-06-11,11:14:04.000,162,11093248,112605,0,1749640443,13935.627078159996,76.13264786999935,53089.60284192001 2025-06-11,11:14:05.000,162,11093195,112125,0,1749640444,13935.60013292,76.14674612999806,53089.609829040004 2025-06-11,11:14:06.000,162,11093265,112445,0,1749640445,13935.62034185,76.14674612999806,53089.60284192001 2025-06-11,11:14:07.000,162,11093200,112165,0,1749640446,13935.627078159996,76.1396969999987,53089.609829040004 2025-06-11,11:14:08.000,162,11093178,112485,0,1749640447,13935.633814469991,76.1537952600047,53089.574893439996 2025-06-11,11:14:09.000,162,11093187,112285,0,1749640448,13935.660759710001,76.16084439000406,53089.609829040004 2025-06-11,11:14:10.000,162,11093225,112325,0,1749640449,13935.633814469991,76.18199178000214,53089.63777752 2025-06-11,11:14:11.000,162,11093235,112525,0,1749640450,13935.660759710001,76.1396969999987,53089.60284192001 2025-06-11,11:14:12.000,162,11093177,112445,0,1749640451,13935.633814469991,76.1890409100015,53089.679700240005 2025-06-11,11:14:13.000,162,11093194,112325,0,1749640452,13935.613605539991,76.16084439000406,53089.609829040004 2025-06-11,11:14:14.000,162,11093270,112405,0,1749640453,13935.694441259991,76.1537952600047,53089.61681616 2025-06-11,11:14:15.000,162,11093225,112165,0,1749640454,13935.680968640001,76.16789352000342,53089.58188056001 2025-06-11,11:14:16.000,162,11093205,112365,0,1749640455,13935.674232329991,76.14674612999806,53089.67271312001 2025-06-11,11:14:17.000,162,11093268,112485,0,1749640456,13935.701177570001,76.14674612999806,53089.630790400006 2025-06-11,11:14:18.000,162,11093234,112605,0,1749640457,13935.694441259991,76.10445135000191,53089.63777752 2025-06-11,11:14:19.000,162,11093230,112325,0,1749640458,13935.654023399991,76.1537952600047,53089.60284192001 2025-06-11,11:14:20.000,162,11093197,112685,0,1749640459,13935.674232329991,76.1537952600047,53089.5958548 2025-06-11,11:14:21.000,162,11093183,112485,0,1749640460,13935.667496019996,76.13264786999935,53089.63777752 2025-06-11,11:14:22.000,162,11093279,112125,0,1749640461,13935.687704949996,76.14674612999806,53089.630790400006 2025-06-11,11:14:23.000,162,11093234,112485,0,1749640462,13935.660759710001,76.11854961000063,53089.630790400006 2025-06-11,11:14:24.000,162,11093225,112565,0,1749640463,13935.633814469991,76.12559873999999,53089.679700240005 2025-06-11,11:14:25.000,162,11093258,112525,0,1749640464,13935.627078159996,76.10445135000191,53089.67271312001 2025-06-11,11:14:26.000,162,11093227,112125,0,1749640465,13935.660759710001,76.11854961000063,53089.70764872 2025-06-11,11:14:27.000,162,11093198,112605,0,1749640466,13935.633814469991,76.11854961000063,53089.70066160001 2025-06-11,11:14:28.000,162,11093240,112525,0,1749640467,13935.680968640001,76.10445135000191,53089.72162296001 2025-06-11,11:14:29.000,162,11093168,112565,0,1749640468,13935.633814469991,76.10445135000191,53089.65873888 2025-06-11,11:14:30.000,162,11093235,112405,0,1749640469,13935.633814469991,76.1396969999987,53089.65175176001 2025-06-11,11:14:31.000,162,11093247,112285,0,1749640470,13935.674232329991,76.11150048000127,53089.65873888 2025-06-11,11:14:32.000,162,11093269,112205,0,1749640471,13935.633814469991,76.06920569999784,53089.65175176001 2025-06-11,11:14:33.000,162,11093222,112485,0,1749640472,13935.660759710001,76.08330396000383,53089.62380328001 2025-06-11,11:14:34.000,162,11093255,112325,0,1749640473,13935.640550780001,76.08330396000383,53089.62380328001 2025-06-11,11:14:35.000,162,11093263,112125,0,1749640474,13935.640550780001,76.06215656999848,53089.67271312001 2025-06-11,11:14:36.000,162,11093252,112685,0,1749640475,13935.647287089996,76.06215656999848,53089.67271312001 2025-06-11,11:14:37.000,162,11093265,112365,0,1749640476,13935.633814469991,76.07625483000447,53089.61681616 2025-06-11,11:14:38.000,162,11093229,112565,0,1749640477,13935.627078159996,76.06215656999848,53089.68668736 2025-06-11,11:14:39.000,162,11093187,112365,0,1749640478,13935.606869229996,76.04805830999976,53089.679700240005 2025-06-11,11:14:40.000,162,11093273,112325,0,1749640479,13935.647287089996,76.02691092000168,53089.70764872 2025-06-11,11:14:41.000,162,11093258,112365,0,1749640480,13935.633814469991,76.01986179000232,53089.728610080005 2025-06-11,11:14:42.000,162,11093279,112485,0,1749640481,13935.647287089996,76.02691092000168,53089.71463584 2025-06-11,11:14:43.000,162,11093159,112445,0,1749640482,13935.613605539991,76.01986179000232,53089.69367448 2025-06-11,11:14:44.000,162,11093226,112605,0,1749640483,13935.573187679991,76.02691092000168,53089.69367448 2025-06-11,11:14:45.000,162,11093204,112565,0,1749640484,13935.526033509996,75.99871440000425,53089.70764872 2025-06-11,11:14:46.000,162,11093240,112485,0,1749640485,13935.586660299996,76.01986179000232,53089.67271312001 2025-06-11,11:14:47.000,162,11093238,112525,0,1749640486,13935.566451369996,76.0410091800004,53089.70764872 2025-06-11,11:14:48.000,162,11093213,112205,0,1749640487,13935.573187679991,75.99166527000489,53089.70764872 2025-06-11,11:14:49.000,162,11093277,112565,0,1749640488,13935.57992399,76.01281266000296,53089.71463584 2025-06-11,11:14:50.000,162,11093264,112125,0,1749640489,13935.57992399,75.98461613999825,53089.70066160001 2025-06-11,11:14:51.000,162,11093257,112365,0,1749640490,13935.613605539991,76.0057635300036,53089.72162296001 2025-06-11,11:14:52.000,162,11093284,112325,0,1749640491,13935.593396609991,75.98461613999825,53089.72162296001 2025-06-11,11:14:53.000,162,11093244,112245,0,1749640492,13935.57992399,75.99871440000425,53089.679700240005 2025-06-11,11:14:54.000,162,11093279,112485,0,1749640493,13935.566451369996,75.96346875000017,53089.70764872 2025-06-11,11:14:55.000,162,11093281,112365,0,1749640494,13935.586660299996,75.96346875000017,53089.728610080005 2025-06-11,11:14:56.000,162,11093265,112525,0,1749640495,13935.586660299996,76.0057635300036,53089.74957144001 2025-06-11,11:14:57.000,162,11093281,112365,0,1749640496,13935.55971506,76.05510743999912,53089.71463584 2025-06-11,11:14:58.000,162,11093239,112285,0,1749640497,13935.55297874999,76.02691092000168,53089.71463584 2025-06-11,11:14:59.000,162,11093266,112365,0,1749640498,13935.57992399,76.0410091800004,53089.74957144001 2025-06-11,11:15:00.000,162,11093237,112405,0,1749640499,13935.573187679991,76.05510743999912,53089.74957144001 2025-06-11,11:15:01.000,162,11093247,112405,0,1749640500,13935.546242439996,76.04805830999976,53089.777519920004 2025-06-11,11:15:02.000,162,11093264,112245,0,1749640501,13935.55297874999,76.09035309000319,53089.777519920004 2025-06-11,11:15:03.000,162,11093222,112365,0,1749640502,13935.546242439996,76.09035309000319,53089.76354568 2025-06-11,11:15:04.000,162,11093195,112405,0,1749640503,13935.55297874999,76.07625483000447,53089.72162296001 2025-06-11,11:15:05.000,162,11093183,112645,0,1749640504,13935.526033509996,76.10445135000191,53089.72162296001 2025-06-11,11:15:06.000,162,11093258,112525,0,1749640505,13935.53276981999,76.09740222000255,53089.728610080005 2025-06-11,11:15:07.000,162,11093257,112445,0,1749640506,13935.53276981999,76.10445135000191,53089.70764872 2025-06-11,11:15:08.000,162,11093231,112365,0,1749640507,13935.526033509996,76.05510743999912,53089.70066160001 2025-06-11,11:15:09.000,162,11093243,112325,0,1749640508,13935.47887934,76.05510743999912,53089.777519920004 2025-06-11,11:15:10.000,162,11093197,112445,0,1749640509,13935.51256088999,76.04805830999976,53089.70764872 2025-06-11,11:15:11.000,162,11093210,112285,0,1749640510,13935.53276981999,76.06215656999848,53089.74957144001 2025-06-11,11:15:12.000,162,11093219,112565,0,1749640511,13935.485615649995,76.06920569999784,53089.75655856 2025-06-11,11:15:13.000,162,11093234,112445,0,1749640512,13935.546242439996,76.08330396000383,53089.77053280001 2025-06-11,11:15:14.000,162,11093171,112205,0,1749640513,13935.53276981999,76.14674612999806,53089.82642976 2025-06-11,11:15:15.000,162,11093230,112485,0,1749640514,13935.51256088999,76.10445135000191,53089.77053280001 2025-06-11,11:15:16.000,162,11093183,112485,0,1749640515,13935.47887934,76.1396969999987,53089.77053280001 2025-06-11,11:15:17.000,162,11093226,112405,0,1749640516,13935.45867041,76.16789352000342,53089.74957144001 2025-06-11,11:15:18.000,162,11093138,112045,0,1749640517,13935.445197789995,76.16789352000342,53089.81245552 2025-06-11,11:15:19.000,162,11093248,112325,0,1749640518,13935.45193409999,76.16084439000406,53089.83341688 2025-06-11,11:15:20.000,162,11093270,112485,0,1749640519,13935.445197789995,76.16084439000406,53089.78450704 2025-06-11,11:15:21.000,162,11093244,112485,0,1749640520,13935.43172516999,76.17494265000278,53089.78450704 2025-06-11,11:15:22.000,162,11093218,112405,0,1749640521,13935.41151623999,76.17494265000278,53089.82642976 2025-06-11,11:15:23.000,162,11093204,112445,0,1749640522,13935.39130730999,76.1890409100015,53089.79149416001 2025-06-11,11:15:24.000,162,11093185,112365,0,1749640523,13935.384570999995,76.18199178000214,53089.86136536 2025-06-11,11:15:25.000,162,11093247,112165,0,1749640524,13935.364362069995,76.16789352000342,53089.81944264001 2025-06-11,11:15:26.000,162,11093244,112445,0,1749640525,13935.35762576,76.16789352000342,53089.798481280006 2025-06-11,11:15:27.000,162,11093242,112365,0,1749640526,13935.35088944999,76.1396969999987,53089.798481280006 2025-06-11,11:15:28.000,162,11093185,112405,0,1749640527,13935.33741683,76.13264786999935,53089.83341688 2025-06-11,11:15:29.000,162,11093205,112525,0,1749640528,13935.323944209995,76.14674612999806,53089.8753396 2025-06-11,11:15:30.000,162,11093182,112445,0,1749640529,13935.303735279995,76.12559873999999,53089.85437824 2025-06-11,11:15:31.000,162,11093203,112485,0,1749640530,13935.303735279995,76.14674612999806,53089.82642976 2025-06-11,11:15:32.000,162,11093196,112445,0,1749640531,13935.25658111,76.16789352000342,53089.85437824 2025-06-11,11:15:33.000,162,11093161,112245,0,1749640532,13935.222899559994,76.17494265000278,53089.896300960005 2025-06-11,11:15:34.000,162,11093259,112365,0,1749640533,13935.222899559994,76.12559873999999,53089.88232672 2025-06-11,11:15:35.000,162,11093189,112365,0,1749640534,13935.18921800999,76.12559873999999,53089.86835248001 2025-06-11,11:15:36.000,162,11093225,112365,0,1749640535,13935.14880014999,76.11854961000063,53089.847391120005 2025-06-11,11:15:37.000,162,11093173,112445,0,1749640536,13935.121854909994,76.11150048000127,53089.84040400001 2025-06-11,11:15:38.000,162,11093264,112445,0,1749640537,13935.101645979994,76.11854961000063,53089.85437824 2025-06-11,11:15:39.000,162,11093173,112365,0,1749640538,13935.054491809999,76.1396969999987,53089.84040400001 2025-06-11,11:15:40.000,162,11093248,112485,0,1749640539,13935.047755499989,76.10445135000191,53089.86136536 2025-06-11,11:15:41.000,162,11093245,112445,0,1749640540,13935.020810259994,76.11854961000063,53089.847391120005 2025-06-11,11:15:42.000,162,11093181,112605,0,1749640541,13934.966919779989,76.1396969999987,53089.847391120005 2025-06-11,11:15:43.000,162,11093200,112125,0,1749640542,13934.933238229998,76.1396969999987,53089.84040400001 2025-06-11,11:15:44.000,162,11093232,112565,0,1749640543,13934.906292989988,76.11854961000063,53089.83341688 2025-06-11,11:15:45.000,162,11093263,112445,0,1749640544,13934.852402509998,76.09740222000255,53089.79149416001 2025-06-11,11:15:46.000,162,11093177,112485,0,1749640545,13934.865875129988,76.09035309000319,53089.81245552 2025-06-11,11:15:47.000,162,11093213,112365,0,1749640546,13934.798512029993,76.09035309000319,53089.82642976 2025-06-11,11:15:48.000,162,11093251,112445,0,1749640547,13934.818720959993,76.09035309000319,53089.798481280006 2025-06-11,11:15:49.000,162,11093214,112605,0,1749640548,13934.778303099993,76.03396005000104,53089.85437824 2025-06-11,11:15:50.000,162,11093177,112245,0,1749640549,13934.717676309992,76.03396005000104,53089.77053280001 2025-06-11,11:15:51.000,162,11093171,112405,0,1749640550,13934.717676309992,76.06215656999848,53089.78450704 2025-06-11,11:15:52.000,162,11093250,112405,0,1749640551,13934.630104279997,76.06215656999848,53089.79149416001 2025-06-11,11:15:53.000,162,11093188,112285,0,1749640552,13934.616631659992,76.0410091800004,53089.777519920004 2025-06-11,11:15:54.000,162,11093248,112365,0,1749640553,13934.576213799992,76.01281266000296,53089.79149416001 2025-06-11,11:15:55.000,162,11093220,112365,0,1749640554,13934.535795939992,76.04805830999976,53089.71463584 2025-06-11,11:15:56.000,162,11093206,112125,0,1749640555,13934.549268559997,76.02691092000168,53089.69367448 2025-06-11,11:15:57.000,162,11093178,112685,0,1749640556,13934.508850699996,76.04805830999976,53089.70066160001 2025-06-11,11:15:58.000,162,11093289,112485,0,1749640557,13934.515587009992,76.02691092000168,53089.679700240005 2025-06-11,11:15:59.000,162,11093174,112285,0,1749640558,13934.508850699996,76.0410091800004,53089.70764872 2025-06-11,11:16:00.000,162,11093200,112445,0,1749640559,13934.468432839996,76.04805830999976,53089.70066160001 2025-06-11,11:16:01.000,162,11093257,112445,0,1749640560,13934.441487600001,75.99871440000425,53089.67271312001 2025-06-11,11:16:02.000,162,11093248,112405,0,1749640561,13934.434751289991,75.98461613999825,53089.679700240005 2025-06-11,11:16:03.000,162,11093222,112205,0,1749640562,13934.394333429991,75.99871440000425,53089.69367448 2025-06-11,11:16:04.000,162,11093204,112485,0,1749640563,13934.353915569991,76.0057635300036,53089.679700240005 2025-06-11,11:16:05.000,162,11093204,112325,0,1749640564,13934.387597119996,76.01986179000232,53089.63777752 2025-06-11,11:16:06.000,162,11093261,112445,0,1749640565,13934.34044295,75.9775670099989,53089.630790400006 2025-06-11,11:16:07.000,162,11093232,112485,0,1749640566,13934.353915569991,75.96346875000017,53089.679700240005 2025-06-11,11:16:08.000,162,11093182,112485,0,1749640567,13934.347179259996,75.95641962000082,53089.63777752 2025-06-11,11:16:09.000,162,11093188,112445,0,1749640568,13934.326970329996,75.93527223000274,53089.65175176001 2025-06-11,11:16:10.000,162,11093277,112325,0,1749640569,13934.29328877999,75.90002657999867,53089.62380328001 2025-06-11,11:16:11.000,162,11093202,112645,0,1749640570,13934.31349770999,75.90707570999803,53089.58886768 2025-06-11,11:16:12.000,162,11093202,112365,0,1749640571,13934.27981616,75.90002657999867,53089.64476464 2025-06-11,11:16:13.000,162,11093161,111965,0,1749640572,13934.25960723,75.86478093000187,53089.62380328001 2025-06-11,11:16:14.000,162,11093265,112365,0,1749640573,13934.25287091999,75.8295352799978,53089.609829040004 2025-06-11,11:16:15.000,162,11093177,112285,0,1749640574,13934.225925679995,75.794289630001,53089.609829040004 2025-06-11,11:16:16.000,162,11093167,112285,0,1749640575,13934.17877151,75.76609311000357,53089.53995784 2025-06-11,11:16:17.000,162,11093179,112405,0,1749640576,13934.185507819995,75.80133876000036,53089.5958548 2025-06-11,11:16:18.000,162,11093220,112405,0,1749640577,13934.145089959995,75.75904398000421,53089.58886768 2025-06-11,11:16:19.000,162,11093211,112405,0,1749640578,13934.13835365,75.80838788999972,53089.60284192001 2025-06-11,11:16:20.000,162,11093227,112165,0,1749640579,13934.11140840999,75.77314224000293,53089.574893439996 2025-06-11,11:16:21.000,162,11093201,112245,0,1749640580,13934.13161733999,75.76609311000357,53089.55393208001 2025-06-11,11:16:22.000,162,11093172,112565,0,1749640581,13934.104672099995,75.75199485000485,53089.47707376 2025-06-11,11:16:23.000,162,11093171,112365,0,1749640582,13934.104672099995,75.70970007000142,53089.51899648 2025-06-11,11:16:24.000,162,11093174,112445,0,1749640583,13934.11814472,75.68855268000334,53089.512009360005 2025-06-11,11:16:25.000,162,11093279,112525,0,1749640584,13934.09119947999,75.68855268000334,53089.53297072001 2025-06-11,11:16:26.000,162,11093230,112565,0,1749640585,13934.104672099995,75.67445442000462,53089.48406088001 2025-06-11,11:16:27.000,162,11093235,112445,0,1749640586,13934.11140840999,75.68150355000398,53089.47008664 2025-06-11,11:16:28.000,162,11093264,112565,0,1749640587,13934.13835365,75.65330702999927,53089.463099520006 2025-06-11,11:16:29.000,162,11093235,112405,0,1749640588,13934.13161733999,75.66740528999799,53089.45611240001 2025-06-11,11:16:30.000,162,11093252,112445,0,1749640589,13934.11140840999,75.63920877000055,53089.49803512 2025-06-11,11:16:31.000,162,11093232,112645,0,1749640590,13934.104672099995,75.66035615999863,53089.442138160004 2025-06-11,11:16:32.000,162,11093272,112325,0,1749640591,13934.15856258,75.63215964000119,53089.48406088001 2025-06-11,11:16:33.000,162,11093244,112405,0,1749640592,13934.165298889995,75.63920877000055,53089.44912528 2025-06-11,11:16:34.000,162,11093240,112245,0,1749640593,13934.15856258,75.60396312000375,53089.47707376 2025-06-11,11:16:35.000,162,11093215,112645,0,1749640594,13934.15856258,75.61101225000311,53089.49803512 2025-06-11,11:16:36.000,162,11093204,112485,0,1749640595,13934.17877151,75.61806138000247,53089.45611240001 2025-06-11,11:16:37.000,162,11093192,112125,0,1749640596,13934.15856258,75.61806138000247,53089.4211768 2025-06-11,11:16:38.000,162,11093204,112485,0,1749640597,13934.185507819995,75.58986485999776,53089.47008664 2025-06-11,11:16:39.000,162,11093214,112365,0,1749640598,13934.19224412999,75.61806138000247,53089.47008664 2025-06-11,11:16:40.000,162,11093255,112445,0,1749640599,13934.21918937,75.5969139900044,53089.4211768 2025-06-11,11:16:41.000,162,11093189,112725,0,1749640600,13934.225925679995,75.61101225000311,53089.491048 2025-06-11,11:16:42.000,162,11093225,112485,0,1749640601,13934.19898044,75.5828157299984,53089.43515104001 2025-06-11,11:16:43.000,162,11093204,112685,0,1749640602,13934.225925679995,75.61806138000247,53089.407202559996 2025-06-11,11:16:44.000,162,11093164,112245,0,1749640603,13934.225925679995,75.58986485999776,53089.38624120001 2025-06-11,11:16:45.000,162,11093282,112405,0,1749640604,13934.21245305999,75.60396312000375,53089.442138160004 2025-06-11,11:16:46.000,162,11093249,112245,0,1749640605,13934.205716749995,75.58986485999776,53089.44912528 2025-06-11,11:16:47.000,162,11093241,112445,0,1749640606,13934.19898044,75.61806138000247,53089.41418968001 2025-06-11,11:16:48.000,162,11093219,112125,0,1749640607,13934.21918937,75.61101225000311,53089.47008664 2025-06-11,11:16:49.000,162,11093239,112285,0,1749640608,13934.21245305999,75.61101225000311,53089.45611240001 2025-06-11,11:16:50.000,162,11093235,112525,0,1749640609,13934.17203519999,75.61806138000247,53089.43515104001 2025-06-11,11:16:51.000,162,11093246,112405,0,1749640610,13934.17877151,75.60396312000375,53089.37226696 2025-06-11,11:16:52.000,162,11093244,112285,0,1749640611,13934.11140840999,75.5969139900044,53089.38624120001 2025-06-11,11:16:53.000,162,11093234,112405,0,1749640612,13934.124881029995,75.61101225000311,53089.37226696 2025-06-11,11:16:54.000,162,11093219,112525,0,1749640613,13934.11814472,75.60396312000375,53089.35829272 2025-06-11,11:16:55.000,162,11093220,112485,0,1749640614,13934.11814472,75.62511051000183,53089.38624120001 2025-06-11,11:16:56.000,162,11093198,112285,0,1749640615,13934.084463169995,75.5828157299984,53089.37925408 2025-06-11,11:16:57.000,162,11093211,112365,0,1749640616,13934.084463169995,75.5828157299984,53089.3513056 2025-06-11,11:16:58.000,162,11093175,112485,0,1749640617,13934.07099054999,75.58986485999776,53089.37226696 2025-06-11,11:16:59.000,162,11093187,112605,0,1749640618,13934.09793579,75.56166834000032,53089.3513056 2025-06-11,11:17:00.000,162,11093206,112205,0,1749640619,13934.07099054999,75.55461921000096,53089.36527984001 2025-06-11,11:17:01.000,162,11093186,112605,0,1749640620,13934.05751793,75.51937356000417,53089.33034424 2025-06-11,11:17:02.000,162,11093196,112325,0,1749640621,13934.03057268999,75.51232443000481,53089.33034424 2025-06-11,11:17:03.000,162,11093266,112445,0,1749640622,13934.01036375999,75.51232443000481,53089.30938288 2025-06-11,11:17:04.000,162,11093234,112245,0,1749640623,13933.96994589999,75.50527529999817,53089.295408640006 2025-06-11,11:17:05.000,162,11093220,112485,0,1749640624,13933.922791729994,75.49117703999946,53089.295408640006 2025-06-11,11:17:06.000,162,11093227,112285,0,1749640625,13933.90931910999,75.47002965000138,53089.30239576 2025-06-11,11:17:07.000,162,11093285,112405,0,1749640626,13933.889110179989,75.45593139000266,53089.28842152001 2025-06-11,11:17:08.000,162,11093225,112565,0,1749640627,13933.875637559999,75.41363660999923,53089.28842152001 2025-06-11,11:17:09.000,162,11093271,112445,0,1749640628,13933.875637559999,75.40658747999987,53089.26746016001 2025-06-11,11:17:10.000,162,11093240,112365,0,1749640629,13933.828483389989,75.3854400900018,53089.26047304 2025-06-11,11:17:11.000,162,11093235,112685,0,1749640630,13933.815010769998,75.3854400900018,53089.23252456 2025-06-11,11:17:12.000,162,11093192,112285,0,1749640631,13933.821747079994,75.36429270000372,53089.2115632 2025-06-11,11:17:13.000,162,11093187,112445,0,1749640632,13933.774592909998,75.34314530999836,53089.21855032001 2025-06-11,11:17:14.000,162,11093181,112565,0,1749640633,13933.740911359993,75.30085053000221,53089.18361472 2025-06-11,11:17:15.000,162,11093191,112565,0,1749640634,13933.720702429993,75.30789966000157,53089.19758896001 2025-06-11,11:17:16.000,162,11093188,112325,0,1749640635,13933.713966119998,75.26560487999814,53089.141692 2025-06-11,11:17:17.000,162,11093220,112525,0,1749640636,13933.673548259998,75.25150661999942,53089.127717760006 2025-06-11,11:17:18.000,162,11093191,112205,0,1749640637,13933.646603019988,75.23035923000134,53089.13470488 2025-06-11,11:17:19.000,162,11093248,112405,0,1749640638,13933.653339329998,75.26560487999814,53089.176627600005 2025-06-11,11:17:20.000,162,11093187,112565,0,1749640639,13933.639866709993,75.25855574999878,53089.141692 2025-06-11,11:17:21.000,162,11093215,112365,0,1749640640,13933.606185160002,75.21626097000262,53089.14867912001 2025-06-11,11:17:22.000,162,11093182,112485,0,1749640641,13933.585976230002,75.18806444999791,53089.09976928001 2025-06-11,11:17:23.000,162,11093213,112805,0,1749640642,13933.565767300002,75.21626097000262,53089.106756400004 2025-06-11,11:17:24.000,162,11093233,112565,0,1749640643,13933.552294679997,75.17396618999919,53089.07880792001 2025-06-11,11:17:25.000,162,11093200,112485,0,1749640644,13933.579239919993,75.15986793000047,53089.09278216 2025-06-11,11:17:26.000,162,11093174,112485,0,1749640645,13933.572503609998,75.15281880000111,53089.04387232 2025-06-11,11:17:27.000,162,11093195,112325,0,1749640646,13933.552294679997,75.11757315000432,53089.05085944001 2025-06-11,11:17:28.000,162,11093254,112285,0,1749640647,13933.518613129992,75.17396618999919,53089.008936720005 2025-06-11,11:17:29.000,162,11093233,112285,0,1749640648,13933.511876819997,75.15281880000111,53088.97400112 2025-06-11,11:17:30.000,162,11093225,112605,0,1749640649,13933.464722650002,75.11052401999768,53088.98797536 2025-06-11,11:17:31.000,162,11093240,112405,0,1749640650,13933.491667889997,75.09642575999897,53088.99496248 2025-06-11,11:17:32.000,162,11093226,112645,0,1749640651,13933.464722650002,75.06822924000153,53088.98797536 2025-06-11,11:17:33.000,162,11093261,112485,0,1749640652,13933.457986339992,75.06822924000153,53088.99496248 2025-06-11,11:17:34.000,162,11093254,112405,0,1749640653,13933.464722650002,75.04003272000409,53089.01592384 2025-06-11,11:17:35.000,162,11093232,112485,0,1749640654,13933.444513720002,75.05413098000281,53089.02291096 2025-06-11,11:17:36.000,162,11093210,112565,0,1749640655,13933.451250029997,74.99773794000066,53088.967014 2025-06-11,11:17:37.000,162,11093211,112445,0,1749640656,13933.437777409992,74.99773794000066,53088.967014 2025-06-11,11:17:38.000,162,11093224,112285,0,1749640657,13933.431041099997,74.99773794000066,53089.02291096 2025-06-11,11:17:39.000,162,11093228,112485,0,1749640658,13933.451250029997,74.97659055000258,53088.967014 2025-06-11,11:17:40.000,162,11093211,112365,0,1749640659,13933.417568479992,74.98363968000194,53088.960026880006 2025-06-11,11:17:41.000,162,11093173,112445,0,1749640660,13933.404095860002,74.99773794000066,53088.98098824001 2025-06-11,11:17:42.000,162,11093239,112485,0,1749640661,13933.377150619992,75.00478707000002,53088.967014 2025-06-11,11:17:43.000,162,11093192,111965,0,1749640662,13933.370414309997,74.98363968000194,53088.98797536 2025-06-11,11:17:44.000,162,11093183,112405,0,1749640663,13933.390623239997,74.99773794000066,53088.97400112 2025-06-11,11:17:45.000,162,11093227,112445,0,1749640664,13933.377150619992,74.97659055000258,53089.01592384 2025-06-11,11:17:46.000,162,11093286,112645,0,1749640665,13933.350205379997,74.91314838000108,53088.95303976001 2025-06-11,11:17:47.000,162,11093211,112525,0,1749640666,13933.363678000002,74.9554431600045,53088.967014 2025-06-11,11:17:48.000,162,11093207,112445,0,1749640667,13933.356941689992,74.96954142000322,53088.98797536 2025-06-11,11:17:49.000,162,11093237,112365,0,1749640668,13933.343469070001,74.96954142000322,53088.98098824001 2025-06-11,11:17:50.000,162,11093255,112365,0,1749640669,13933.336732759992,74.9554431600045,53088.92509128 2025-06-11,11:17:51.000,162,11093276,112485,0,1749640670,13933.336732759992,74.96954142000322,53088.98098824001 2025-06-11,11:17:52.000,162,11093251,112205,0,1749640671,13933.336732759992,74.98363968000194,53088.92509128 2025-06-11,11:17:53.000,162,11093258,112405,0,1749640672,13933.323260140001,74.96249229000387,53088.91111704001 2025-06-11,11:17:54.000,162,11093215,112565,0,1749640673,13933.336732759992,74.94839402999787,53088.8971428 2025-06-11,11:17:55.000,162,11093185,112365,0,1749640674,13933.276105969991,74.96954142000322,53088.86220720001 2025-06-11,11:17:56.000,162,11093202,112565,0,1749640675,13933.255897039991,74.97659055000258,53088.93207840001 2025-06-11,11:17:57.000,162,11093224,112285,0,1749640676,13933.222215490001,74.92019751000043,53088.91810416 2025-06-11,11:17:58.000,162,11093200,112005,0,1749640677,13933.242424420001,74.94839402999787,53088.967014 2025-06-11,11:17:59.000,162,11093205,112165,0,1749640678,13933.195270249991,74.96249229000387,53088.88316856001 2025-06-11,11:18:00.000,162,11093159,112365,0,1749640679,13933.222215490001,74.9906888100013,53088.87618144 2025-06-11,11:18:01.000,162,11093185,112485,0,1749640680,13933.188533939996,75.00478707000002,53088.88316856001 2025-06-11,11:18:02.000,162,11093208,112485,0,1749640681,13933.168325009996,74.96954142000322,53088.94605264 2025-06-11,11:18:03.000,162,11093244,112445,0,1749640682,13933.20200656,74.96249229000387,53088.91810416 2025-06-11,11:18:04.000,162,11093253,112405,0,1749640683,13933.18179763,74.9906888100013,53088.90412992001 2025-06-11,11:18:05.000,162,11093236,112285,0,1749640684,13933.1615887,74.9906888100013,53088.86919432 2025-06-11,11:18:06.000,162,11093194,112365,0,1749640685,13933.148116079996,74.99773794000066,53088.86919432 2025-06-11,11:18:07.000,162,11093267,112445,0,1749640686,13933.127907149996,75.01888532999874,53088.91111704001 2025-06-11,11:18:08.000,162,11093261,112405,0,1749640687,13933.134643459991,74.9554431600045,53088.86919432 2025-06-11,11:18:09.000,162,11093235,112325,0,1749640688,13933.11443452999,74.9906888100013,53088.92509128 2025-06-11,11:18:10.000,162,11093248,112405,0,1749640689,13933.09422559999,74.99773794000066,53088.88316856001 2025-06-11,11:18:11.000,162,11093242,112365,0,1749640690,13933.03359880999,74.97659055000258,53088.88316856001 2025-06-11,11:18:12.000,162,11093212,112365,0,1749640691,13933.026862499995,74.98363968000194,53088.82028448 2025-06-11,11:18:13.000,162,11093214,112445,0,1749640692,13932.986444639995,74.94134489999851,53088.88316856001 2025-06-11,11:18:14.000,162,11093241,112565,0,1749640693,13933.006653569995,74.96249229000387,53088.86220720001 2025-06-11,11:18:15.000,162,11093178,112165,0,1749640694,13932.93255415999,74.94134489999851,53088.82028448 2025-06-11,11:18:16.000,162,11093186,112445,0,1749640695,13932.9594994,74.9554431600045,53088.86220720001 2025-06-11,11:18:17.000,162,11093191,112285,0,1749640696,13932.95276308999,74.97659055000258,53088.86919432 2025-06-11,11:18:18.000,162,11093246,112445,0,1749640697,13932.93929047,74.96249229000387,53088.88316856001 2025-06-11,11:18:19.000,162,11093203,112445,0,1749640698,13932.91234522999,74.96954142000322,53088.86220720001 2025-06-11,11:18:20.000,162,11093170,112165,0,1749640699,13932.85845475,74.94134489999851,53088.841245840005 2025-06-11,11:18:21.000,162,11093275,112365,0,1749640700,13932.865191059995,74.93429576999915,53088.82028448 2025-06-11,11:18:22.000,162,11093270,112485,0,1749640701,13932.85845475,74.94134489999851,53088.83425872001 2025-06-11,11:18:23.000,162,11093270,112445,0,1749640702,13932.865191059995,74.9272466399998,53088.81329736001 2025-06-11,11:18:24.000,162,11093223,112365,0,1749640703,13932.824773199995,74.9272466399998,53088.83425872001 2025-06-11,11:18:25.000,162,11093185,112285,0,1749640704,13932.77088271999,74.96249229000387,53088.771374640004 2025-06-11,11:18:26.000,162,11093236,112285,0,1749640705,13932.77761903,74.9554431600045,53088.78534888001 2025-06-11,11:18:27.000,162,11093278,112445,0,1749640706,13932.71025592999,74.94839402999787,53088.84823296 2025-06-11,11:18:28.000,162,11093228,112125,0,1749640707,13932.737201169999,74.91314838000108,53088.83425872001 2025-06-11,11:18:29.000,162,11093176,112485,0,1749640708,13932.676574379999,74.93429576999915,53088.8272716 2025-06-11,11:18:30.000,162,11093187,112325,0,1749640709,13932.663101759994,74.9272466399998,53088.771374640004 2025-06-11,11:18:31.000,162,11093218,112565,0,1749640710,13932.636156519999,74.92019751000043,53088.82028448 2025-06-11,11:18:32.000,162,11093274,112205,0,1749640711,13932.649629139989,74.92019751000043,53088.75041328 2025-06-11,11:18:33.000,162,11093243,112045,0,1749640712,13932.622683899994,74.94839402999787,53088.74342616001 2025-06-11,11:18:34.000,162,11093192,112525,0,1749640713,13932.589002349989,74.96954142000322,53088.722464800005 2025-06-11,11:18:35.000,162,11093194,112565,0,1749640714,13932.562057109993,74.97659055000258,53088.75041328 2025-06-11,11:18:36.000,162,11093252,112285,0,1749640715,13932.535111869998,74.94839402999787,53088.75041328 2025-06-11,11:18:37.000,162,11093277,112405,0,1749640716,13932.508166629988,74.9272466399998,53088.73643904001 2025-06-11,11:18:38.000,162,11093272,112125,0,1749640717,13932.501430319993,74.94134489999851,53088.722464800005 2025-06-11,11:18:39.000,162,11093287,112365,0,1749640718,13932.514902939998,74.94134489999851,53088.71547768001 2025-06-11,11:18:40.000,162,11093258,112325,0,1749640719,13932.535111869998,74.93429576999915,53088.66656784001 2025-06-11,11:18:41.000,162,11093191,112365,0,1749640720,13932.481221389993,74.9272466399998,53088.70150344 2025-06-11,11:18:42.000,162,11093249,112365,0,1749640721,13932.427330909988,74.9272466399998,53088.63861936 2025-06-11,11:18:43.000,162,11093276,112485,0,1749640722,13932.434067219998,74.9272466399998,53088.68054208 2025-06-11,11:18:44.000,162,11093270,112365,0,1749640723,13932.420594599993,74.93429576999915,53088.61765800001 2025-06-11,11:18:45.000,162,11093198,112565,0,1749640724,13932.413858289998,74.94134489999851,53088.603683760004 2025-06-11,11:18:46.000,162,11093220,112325,0,1749640725,13932.447539839988,74.9272466399998,53088.63861936 2025-06-11,11:18:47.000,162,11093251,112285,0,1749640726,13932.400385669993,74.91314838000108,53088.63163224 2025-06-11,11:18:48.000,162,11093225,112405,0,1749640727,13932.359967809993,74.87790273000428,53088.58970952 2025-06-11,11:18:49.000,162,11093270,112245,0,1749640728,13932.380176739993,74.91314838000108,53088.603683760004 2025-06-11,11:18:50.000,162,11093253,112605,0,1749640729,13932.353231499997,74.94134489999851,53088.59669664001 2025-06-11,11:18:51.000,162,11093251,112325,0,1749640730,13932.373440429998,74.91314838000108,53088.58970952 2025-06-11,11:18:52.000,162,11093211,112325,0,1749640731,13932.346495190002,74.87085359999764,53088.56176104 2025-06-11,11:18:53.000,162,11093278,112365,0,1749640732,13932.386913050002,74.89905012000236,53088.603683760004 2025-06-11,11:18:54.000,162,11093173,112445,0,1749640733,13932.339758879993,74.90609925000172,53088.5827224 2025-06-11,11:18:55.000,162,11093238,112445,0,1749640734,13932.285868400002,74.88495186000364,53088.61067088 2025-06-11,11:18:56.000,162,11093207,112045,0,1749640735,13932.319549949993,74.88495186000364,53088.56176104 2025-06-11,11:18:57.000,162,11093261,112285,0,1749640736,13932.319549949993,74.86380446999829,53088.54079968 2025-06-11,11:18:58.000,162,11093263,112245,0,1749640737,13932.299341019992,74.92019751000043,53088.53381256 2025-06-11,11:18:59.000,162,11093266,112485,0,1749640738,13932.306077330002,74.87790273000428,53088.52682544001 2025-06-11,11:19:00.000,162,11093292,112645,0,1749640739,13932.306077330002,74.892000990003,53088.5128512 2025-06-11,11:19:01.000,162,11093222,112445,0,1749640740,13932.279132089992,74.92019751000043,53088.51983832 2025-06-11,11:19:02.000,162,11093231,112565,0,1749640741,13932.279132089992,74.892000990003,53088.47092848 2025-06-11,11:19:03.000,162,11093199,112005,0,1749640742,13932.258923159992,74.88495186000364,53088.49188984 2025-06-11,11:19:04.000,162,11093272,112525,0,1749640743,13932.279132089992,74.84970620999957,53088.46394136 2025-06-11,11:19:05.000,162,11093262,112805,0,1749640744,13932.272395779997,74.87085359999764,53088.52682544001 2025-06-11,11:19:06.000,162,11093230,112125,0,1749640745,13932.258923159992,74.86380446999829,53088.5128512 2025-06-11,11:19:07.000,162,11093226,112525,0,1749640746,13932.225241610002,74.85675533999893,53088.49188984 2025-06-11,11:19:08.000,162,11093212,112565,0,1749640747,13932.272395779997,74.82150969000213,53088.46394136 2025-06-11,11:19:09.000,162,11093262,112485,0,1749640748,13932.279132089992,74.87085359999764,53088.52682544001 2025-06-11,11:19:10.000,162,11093264,112325,0,1749640749,13932.279132089992,74.87790273000428,53088.42201864 2025-06-11,11:19:11.000,162,11093221,112365,0,1749640750,13932.279132089992,74.87790273000428,53088.47791560001 2025-06-11,11:19:12.000,162,11093279,112605,0,1749640751,13932.258923159992,74.892000990003,53088.48490272 2025-06-11,11:19:13.000,162,11093220,112485,0,1749640752,13932.272395779997,74.91314838000108,53088.44996712001 2025-06-11,11:19:14.000,162,11093184,112365,0,1749640753,13932.299341019992,74.94134489999851,53088.46394136 2025-06-11,11:19:15.000,162,11093288,112045,0,1749640754,13932.279132089992,74.96954142000322,53088.44298 2025-06-11,11:19:16.000,162,11093230,112525,0,1749640755,13932.285868400002,74.99773794000066,53088.48490272 2025-06-11,11:19:17.000,162,11093194,112245,0,1749640756,13932.285868400002,74.9554431600045,53088.49188984 2025-06-11,11:19:18.000,162,11093266,112405,0,1749640757,13932.279132089992,74.98363968000194,53088.435992880004 2025-06-11,11:19:19.000,162,11093137,112365,0,1749640758,13932.279132089992,75.01888532999874,53088.435992880004 2025-06-11,11:19:20.000,162,11093206,112605,0,1749640759,13932.299341019992,75.01183619999938,53088.40105728001 2025-06-11,11:19:21.000,162,11093193,112605,0,1749640760,13932.279132089992,75.04708185000345,53088.41503152 2025-06-11,11:19:22.000,162,11093211,112085,0,1749640761,13932.258923159992,75.06118011000217,53088.46394136 2025-06-11,11:19:23.000,162,11093217,112365,0,1749640762,13932.252186849997,75.06822924000153,53088.435992880004 2025-06-11,11:19:24.000,162,11093199,112325,0,1749640763,13932.252186849997,75.05413098000281,53088.435992880004 2025-06-11,11:19:25.000,162,11093224,112325,0,1749640764,13932.231977919997,75.10347488999832,53088.47092848 2025-06-11,11:19:26.000,162,11093222,112205,0,1749640765,13932.299341019992,75.13167141000304,53088.47791560001 2025-06-11,11:19:27.000,162,11093223,112285,0,1749640766,13932.299341019992,75.10347488999832,53088.42201864 2025-06-11,11:19:28.000,162,11093214,112805,0,1749640767,13932.258923159992,75.14576967000176,53088.41503152 2025-06-11,11:19:29.000,162,11093178,112285,0,1749640768,13932.279132089992,75.17396618999919,53088.40804440001 2025-06-11,11:19:30.000,162,11093225,112565,0,1749640769,13932.292604709997,75.14576967000176,53088.44996712001 2025-06-11,11:19:31.000,162,11093292,112445,0,1749640770,13932.272395779997,75.15986793000047,53088.41503152 2025-06-11,11:19:32.000,162,11093203,112405,0,1749640771,13932.319549949993,75.15281880000111,53088.40804440001 2025-06-11,11:19:33.000,162,11093218,112365,0,1749640772,13932.306077330002,75.13167141000304,53088.39407016 2025-06-11,11:19:34.000,162,11093210,112365,0,1749640773,13932.312813639997,75.17396618999919,53088.40105728001 2025-06-11,11:19:35.000,162,11093208,112445,0,1749640774,13932.339758879993,75.17396618999919,53088.39407016 2025-06-11,11:19:36.000,162,11093277,112485,0,1749640775,13932.373440429998,75.19511358000454,53088.3731088 2025-06-11,11:19:37.000,162,11093281,112485,0,1749640776,13932.380176739993,75.17396618999919,53088.40804440001 2025-06-11,11:19:38.000,162,11093271,112365,0,1749640777,13932.386913050002,75.15986793000047,53088.435992880004 2025-06-11,11:19:39.000,162,11093183,112205,0,1749640778,13932.454276149998,75.19511358000454,53088.42900576001 2025-06-11,11:19:40.000,162,11093262,112445,0,1749640779,13932.521639249993,75.18101531999855,53088.41503152 2025-06-11,11:19:41.000,162,11093259,112525,0,1749640780,13932.541848179993,75.18101531999855,53088.44996712001 2025-06-11,11:19:42.000,162,11093280,112565,0,1749640781,13932.555320799998,75.22331010000198,53088.42900576001 2025-06-11,11:19:43.000,162,11093172,112485,0,1749640782,13932.609211279989,75.22331010000198,53088.40105728001 2025-06-11,11:19:44.000,162,11093258,112405,0,1749640783,13932.589002349989,75.27265401000477,53088.44298 2025-06-11,11:19:45.000,162,11093236,112125,0,1749640784,13932.555320799998,75.22331010000198,53088.47092848 2025-06-11,11:19:46.000,162,11093194,112445,0,1749640785,13932.589002349989,75.25855574999878,53088.40804440001 2025-06-11,11:19:47.000,162,11093280,112485,0,1749640786,13932.562057109993,75.23035923000134,53088.42201864 2025-06-11,11:19:48.000,162,11093217,112365,0,1749640787,13932.582266039994,75.25150661999942,53088.44298 2025-06-11,11:19:49.000,162,11093261,112645,0,1749640788,13932.602474969994,75.28675227000349,53088.44298 2025-06-11,11:19:50.000,162,11093224,112325,0,1749640789,13932.582266039994,75.31494879000093,53088.41503152 2025-06-11,11:19:51.000,162,11093274,112485,0,1749640790,13932.575529729998,75.32904704999964,53088.47092848 2025-06-11,11:19:52.000,162,11093259,112485,0,1749640791,13932.582266039994,75.32904704999964,53088.49887696001 2025-06-11,11:19:53.000,162,11093242,112165,0,1749640792,13932.602474969994,75.32199792000029,53088.49188984 2025-06-11,11:19:54.000,162,11093256,112485,0,1749640793,13932.636156519999,75.37839096000243,53088.42900576001 2025-06-11,11:19:55.000,162,11093245,112365,0,1749640794,13932.642892829994,75.39953835000051,53088.48490272 2025-06-11,11:19:56.000,162,11093266,112525,0,1749640795,13932.656365449999,75.3854400900018,53088.49188984 2025-06-11,11:19:57.000,162,11093251,112325,0,1749640796,13932.636156519999,75.39953835000051,53088.44298 2025-06-11,11:19:58.000,162,11093258,112445,0,1749640797,13932.622683899994,75.37134183000308,53088.48490272 2025-06-11,11:19:59.000,162,11093269,112365,0,1749640798,13932.663101759994,75.40658747999987,53088.42900576001 2025-06-11,11:20:00.000,162,11093246,112565,0,1749640799,13932.656365449999,75.42773486999795,53088.47791560001 2025-06-11,11:20:01.000,162,11093237,112365,0,1749640800,13932.669838069989,75.43478400000458,53088.46394136 2025-06-11,11:20:02.000,162,11093179,112165,0,1749640801,13932.669838069989,75.4488822600033,53088.456954240006 2025-06-11,11:20:03.000,162,11093263,112285,0,1749640802,13932.676574379999,75.46298052000202,53088.46394136 2025-06-11,11:20:04.000,162,11093253,112365,0,1749640803,13932.649629139989,75.45593139000266,53088.47092848 2025-06-11,11:20:05.000,162,11093166,112525,0,1749640804,13932.683310689994,75.41363660999923,53088.505864080005 2025-06-11,11:20:06.000,162,11093239,112525,0,1749640805,13932.683310689994,75.42773486999795,53088.49887696001 2025-06-11,11:20:07.000,162,11093254,112485,0,1749640806,13932.669838069989,75.40658747999987,53088.48490272 2025-06-11,11:20:08.000,162,11093208,112325,0,1749640807,13932.683310689994,75.42068573999859,53088.51983832 2025-06-11,11:20:09.000,162,11093203,112645,0,1749640808,13932.723728549994,75.42068573999859,53088.5128512 2025-06-11,11:20:10.000,162,11093287,112285,0,1749640809,13932.69004699999,75.45593139000266,53088.505864080005 2025-06-11,11:20:11.000,162,11093180,112605,0,1749640810,13932.737201169999,75.44183313000394,53088.54079968 2025-06-11,11:20:12.000,162,11093201,112645,0,1749640811,13932.716992239999,75.41363660999923,53088.58970952 2025-06-11,11:20:13.000,162,11093247,112365,0,1749640812,13932.737201169999,75.47002965000138,53088.5128512 2025-06-11,11:20:14.000,162,11093204,112325,0,1749640813,13932.716992239999,75.45593139000266,53088.54778680001 2025-06-11,11:20:15.000,162,11093198,112445,0,1749640814,13932.743937479994,75.47002965000138,53088.53381256 2025-06-11,11:20:16.000,162,11093243,112805,0,1749640815,13932.7574101,75.4841279100001,53088.52682544001 2025-06-11,11:20:17.000,162,11093238,112285,0,1749640816,13932.743937479994,75.42773486999795,53088.48490272 2025-06-11,11:20:18.000,162,11093262,112325,0,1749640817,13932.71025592999,75.47002965000138,53088.49188984 2025-06-11,11:20:19.000,162,11093257,112445,0,1749640818,13932.71025592999,75.47707878000074,53088.5128512 2025-06-11,11:20:20.000,162,11093171,112525,0,1749640819,13932.716992239999,75.50527529999817,53088.54079968 2025-06-11,11:20:21.000,162,11093264,112805,0,1749640820,13932.683310689994,75.47707878000074,53088.49887696001 2025-06-11,11:20:22.000,162,11093224,112485,0,1749640821,13932.69004699999,75.4841279100001,53088.505864080005 2025-06-11,11:20:23.000,162,11093164,112405,0,1749640822,13932.609211279989,75.47707878000074,53088.554773920005 2025-06-11,11:20:24.000,162,11093193,112365,0,1749640823,13932.562057109993,75.4841279100001,53088.52682544001 2025-06-11,11:20:25.000,162,11093202,112485,0,1749640824,13932.575529729998,75.4488822600033,53088.53381256 2025-06-11,11:20:26.000,162,11093212,112245,0,1749640825,13932.582266039994,75.51232443000481,53088.54079968 2025-06-11,11:20:27.000,162,11093191,112485,0,1749640826,13932.575529729998,75.49117703999946,53088.53381256 2025-06-11,11:20:28.000,162,11093220,112765,0,1749640827,13932.609211279989,75.47707878000074,53088.56176104 2025-06-11,11:20:29.000,162,11093219,112365,0,1749640828,13932.589002349989,75.4488822600033,53088.56176104 2025-06-11,11:20:30.000,162,11093301,112805,0,1749640829,13932.582266039994,75.47002965000138,53088.54079968 2025-06-11,11:20:31.000,162,11093269,112205,0,1749640830,13932.602474969994,75.51937356000417,53088.554773920005 2025-06-11,11:20:32.000,162,11093267,112325,0,1749640831,13932.582266039994,75.51232443000481,53088.51983832 2025-06-11,11:20:34.000,162,11093234,112285,0,1749640833,13932.595738659998,75.5475700800016,53088.53381256 2025-06-11,11:20:35.000,162,11093258,112565,0,1749640834,13932.589002349989,75.55461921000096,53088.554773920005 2025-06-11,11:20:36.000,162,11093232,112485,0,1749640835,13932.541848179993,75.55461921000096,53088.54778680001 2025-06-11,11:20:37.000,162,11093211,112125,0,1749640836,13932.562057109993,75.58986485999776,53088.54778680001 2025-06-11,11:20:38.000,162,11093206,112565,0,1749640837,13932.494694009998,75.5828157299984,53088.54079968 2025-06-11,11:20:39.000,162,11093170,112285,0,1749640838,13932.568793419989,75.57576659999904,53088.56176104 2025-06-11,11:20:40.000,162,11093218,112205,0,1749640839,13932.555320799998,75.58986485999776,53088.54079968 2025-06-11,11:20:41.000,162,11093254,112525,0,1749640840,13932.568793419989,75.63215964000119,53088.603683760004 2025-06-11,11:20:42.000,162,11093204,112365,0,1749640841,13932.548584489989,75.64625789999991,53088.56176104 2025-06-11,11:20:43.000,162,11093280,112325,0,1749640842,13932.514902939998,75.65330702999927,53088.57573528001 2025-06-11,11:20:44.000,162,11093272,112205,0,1749640843,13932.528375559988,75.64625789999991,53088.5827224 2025-06-11,11:20:45.000,162,11093254,112485,0,1749640844,13932.521639249993,75.66740528999799,53088.58970952 2025-06-11,11:20:46.000,162,11093276,112485,0,1749640845,13932.521639249993,75.70970007000142,53088.61765800001 2025-06-11,11:20:47.000,162,11093280,112485,0,1749640846,13932.541848179993,75.74494571999821,53088.57573528001 2025-06-11,11:20:48.000,162,11093239,112165,0,1749640847,13932.467748769988,75.73789658999885,53088.59669664001 2025-06-11,11:20:49.000,162,11093262,112405,0,1749640848,13932.461012459993,75.6956018100027,53088.54079968 2025-06-11,11:20:50.000,162,11093205,112485,0,1749640849,13932.467748769988,75.67445442000462,53088.505864080005 2025-06-11,11:20:51.000,162,11093199,112365,0,1749640850,13932.474485079998,75.70265094000206,53088.59669664001 2025-06-11,11:20:52.000,162,11093192,112365,0,1749640851,13932.454276149998,75.73789658999885,53088.58970952 2025-06-11,11:20:53.000,162,11093217,112365,0,1749640852,13932.467748769988,75.76609311000357,53088.603683760004 2025-06-11,11:20:54.000,162,11093189,112645,0,1749640853,13932.494694009998,75.76609311000357,53088.57573528001 2025-06-11,11:20:55.000,162,11093257,112485,0,1749640854,13932.501430319993,75.76609311000357,53088.603683760004 2025-06-11,11:20:56.000,162,11093203,112325,0,1749640855,13932.514902939998,75.78724050000164,53088.61765800001 2025-06-11,11:20:57.000,162,11093186,112125,0,1749640856,13932.535111869998,75.82248614999844,53088.63163224 2025-06-11,11:20:58.000,162,11093266,112445,0,1749640857,13932.555320799998,75.8436335400038,53088.58970952 2025-06-11,11:20:59.000,162,11093255,112285,0,1749640858,13932.589002349989,75.8436335400038,53088.63163224 2025-06-11,11:21:00.000,162,11093230,112565,0,1749640859,13932.562057109993,75.83658441000443,53088.66656784001 2025-06-11,11:21:01.000,162,11093290,112405,0,1749640860,13932.562057109993,75.87887919000059,53088.603683760004 2025-06-11,11:21:02.000,162,11093266,112565,0,1749640861,13932.582266039994,75.91412484000466,53088.64560648001 2025-06-11,11:21:03.000,162,11093261,112485,0,1749640862,13932.575529729998,75.90707570999803,53088.6525936 2025-06-11,11:21:04.000,162,11093254,112565,0,1749640863,13932.548584489989,75.95641962000082,53088.6525936 2025-06-11,11:21:05.000,162,11093221,112325,0,1749640864,13932.595738659998,75.92117397000402,53088.70150344 2025-06-11,11:21:06.000,162,11093179,112365,0,1749640865,13932.562057109993,75.9775670099989,53088.65958072 2025-06-11,11:21:07.000,162,11093202,112205,0,1749640866,13932.575529729998,75.9775670099989,53088.6525936 2025-06-11,11:21:08.000,162,11093221,112485,0,1749640867,13932.575529729998,75.95641962000082,53088.71547768001 2025-06-11,11:21:09.000,162,11093218,112485,0,1749640868,13932.602474969994,76.0057635300036,53088.66656784001 2025-06-11,11:21:10.000,162,11093207,112405,0,1749640869,13932.595738659998,75.94937049000146,53088.64560648001 2025-06-11,11:21:11.000,162,11093202,112525,0,1749640870,13932.602474969994,76.01986179000232,53088.65958072 2025-06-11,11:21:12.000,162,11093255,112125,0,1749640871,13932.629420209989,76.0057635300036,53088.722464800005 2025-06-11,11:21:13.000,162,11093283,112325,0,1749640872,13932.642892829994,75.99166527000489,53088.69451632001 2025-06-11,11:21:14.000,162,11093293,112245,0,1749640873,13932.629420209989,75.99871440000425,53088.68054208 2025-06-11,11:21:15.000,162,11093191,112765,0,1749640874,13932.622683899994,76.01281266000296,53088.72945192 2025-06-11,11:21:16.000,162,11093226,112285,0,1749640875,13932.663101759994,76.04805830999976,53088.71547768001 2025-06-11,11:21:17.000,162,11093263,112485,0,1749640876,13932.615947589999,76.0410091800004,53088.71547768001 2025-06-11,11:21:18.000,162,11093255,112325,0,1749640877,13932.642892829994,76.01986179000232,53088.70849056 2025-06-11,11:21:19.000,162,11093222,112525,0,1749640878,13932.656365449999,76.03396005000104,53088.70150344 2025-06-11,11:21:20.000,162,11093292,112405,0,1749640879,13932.71025592999,76.05510743999912,53088.70150344 2025-06-11,11:21:21.000,162,11093249,112405,0,1749640880,13932.663101759994,76.03396005000104,53088.70849056 2025-06-11,11:21:22.000,162,11093196,112485,0,1749640881,13932.649629139989,76.04805830999976,53088.7574004 2025-06-11,11:21:23.000,162,11093289,112125,0,1749640882,13932.656365449999,76.06215656999848,53088.78534888001 2025-06-11,11:21:24.000,162,11093213,112405,0,1749640883,13932.663101759994,76.0410091800004,53088.70849056 2025-06-11,11:21:25.000,162,11093171,112365,0,1749640884,13932.669838069989,76.09035309000319,53088.7574004 2025-06-11,11:21:26.000,162,11093174,112445,0,1749640885,13932.669838069989,76.08330396000383,53088.79932312 2025-06-11,11:21:27.000,162,11093220,112365,0,1749640886,13932.696783309999,76.10445135000191,53088.74342616001 2025-06-11,11:21:28.000,162,11093213,112325,0,1749640887,13932.622683899994,76.11150048000127,53088.79932312 2025-06-11,11:21:29.000,162,11093246,112205,0,1749640888,13932.663101759994,76.11150048000127,53088.78534888001 2025-06-11,11:21:30.000,162,11093273,112365,0,1749640889,13932.663101759994,76.07625483000447,53088.80631024 2025-06-11,11:21:31.000,162,11093274,112605,0,1749640890,13932.629420209989,76.10445135000191,53088.78534888001 2025-06-11,11:21:32.000,162,11093287,112205,0,1749640891,13932.636156519999,76.10445135000191,53088.81329736001 2025-06-11,11:21:33.000,162,11093233,112325,0,1749640892,13932.636156519999,76.04805830999976,53088.80631024 2025-06-11,11:21:34.000,162,11093263,112245,0,1749640893,13932.642892829994,76.08330396000383,53088.792336000006 2025-06-11,11:21:35.000,162,11093246,112405,0,1749640894,13932.642892829994,76.07625483000447,53088.76438752001 2025-06-11,11:21:36.000,162,11093267,112525,0,1749640895,13932.609211279989,76.07625483000447,53088.80631024 2025-06-11,11:21:37.000,162,11093193,112405,0,1749640896,13932.629420209989,76.06215656999848,53088.77836176 2025-06-11,11:21:38.000,162,11093195,112525,0,1749640897,13932.615947589999,76.04805830999976,53088.74342616001 2025-06-11,11:21:39.000,162,11093194,112445,0,1749640898,13932.589002349989,76.03396005000104,53088.74342616001 2025-06-11,11:21:40.000,162,11093175,112525,0,1749640899,13932.642892829994,76.05510743999912,53088.7574004 2025-06-11,11:21:41.000,162,11093299,112445,0,1749640900,13932.642892829994,76.06215656999848,53088.792336000006 2025-06-11,11:21:42.000,162,11093238,112485,0,1749640901,13932.663101759994,76.02691092000168,53088.76438752001 2025-06-11,11:21:43.000,162,11093253,112205,0,1749640902,13932.622683899994,76.02691092000168,53088.74342616001 2025-06-11,11:21:44.000,162,11093247,112405,0,1749640903,13932.629420209989,76.02691092000168,53088.79932312 2025-06-11,11:21:45.000,162,11093245,112485,0,1749640904,13932.622683899994,76.03396005000104,53088.76438752001 2025-06-11,11:21:46.000,162,11093211,112405,0,1749640905,13932.669838069989,76.04805830999976,53088.79932312 2025-06-11,11:21:47.000,162,11093184,112125,0,1749640906,13932.676574379999,76.03396005000104,53088.771374640004 2025-06-11,11:21:48.000,162,11093258,112325,0,1749640907,13932.669838069989,76.01281266000296,53088.78534888001 2025-06-11,11:21:49.000,162,11093172,112485,0,1749640908,13932.642892829994,76.0057635300036,53088.76438752001 2025-06-11,11:21:50.000,162,11093264,112365,0,1749640909,13932.696783309999,76.01281266000296,53088.76438752001 2025-06-11,11:21:51.000,162,11093260,112405,0,1749640910,13932.71025592999,76.01986179000232,53088.78534888001 2025-06-11,11:21:52.000,162,11093210,112285,0,1749640911,13932.73046485999,76.0057635300036,53088.76438752001 2025-06-11,11:21:53.000,162,11093242,112445,0,1749640912,13932.73046485999,76.01281266000296,53088.76438752001 2025-06-11,11:21:54.000,162,11093191,112445,0,1749640913,13932.723728549994,76.01281266000296,53088.792336000006 2025-06-11,11:21:55.000,162,11093217,112365,0,1749640914,13932.73046485999,76.01986179000232,53088.841245840005 2025-06-11,11:21:56.000,162,11093203,112405,0,1749640915,13932.77088271999,76.03396005000104,53088.792336000006 2025-06-11,11:21:57.000,162,11093229,112285,0,1749640916,13932.79782796,76.05510743999912,53088.83425872001 2025-06-11,11:21:58.000,162,11093243,112285,0,1749640917,13932.77761903,76.06920569999784,53088.8272716 2025-06-11,11:21:59.000,162,11093244,112325,0,1749640918,13932.804564269994,76.03396005000104,53088.792336000006 2025-06-11,11:22:00.000,162,11093216,112325,0,1749640919,13932.83150950999,76.06215656999848,53088.77836176 2025-06-11,11:22:01.000,162,11093233,112125,0,1749640920,13932.85171843999,76.06920569999784,53088.84823296 2025-06-11,11:22:02.000,162,11093204,112405,0,1749640921,13932.83824582,76.09035309000319,53088.841245840005 2025-06-11,11:22:03.000,162,11093178,112405,0,1749640922,13932.87866368,76.11854961000063,53088.83425872001 2025-06-11,11:22:04.000,162,11093190,112325,0,1749640923,13932.83824582,76.11854961000063,53088.82028448 2025-06-11,11:22:05.000,162,11093207,112485,0,1749640924,13932.89213629999,76.1537952600047,53088.87618144 2025-06-11,11:22:06.000,162,11093224,112565,0,1749640925,13932.89213629999,76.1537952600047,53088.792336000006 2025-06-11,11:22:07.000,162,11093238,112285,0,1749640926,13932.89887261,76.19609004000085,53088.83425872001 2025-06-11,11:22:08.000,162,11093193,112285,0,1749640927,13932.89887261,76.20313917000021,53088.88316856001 2025-06-11,11:22:09.000,162,11093217,112405,0,1749640928,13932.925817849995,76.23838482000428,53088.85522008 2025-06-11,11:22:10.000,162,11093229,112565,0,1749640929,13932.9594994,76.25953221000236,53088.86919432 2025-06-11,11:22:11.000,162,11093203,112325,0,1749640930,13932.95276308999,76.27363047000108,53088.87618144 2025-06-11,11:22:12.000,162,11093228,112445,0,1749640931,13932.986444639995,76.28067960000044,53088.84823296 2025-06-11,11:22:13.000,162,11093240,112405,0,1749640932,13932.946026779995,76.2877287299998,53088.86220720001 2025-06-11,11:22:14.000,162,11093211,112605,0,1749640933,13932.97970833,76.31592525000451,53088.8272716 2025-06-11,11:22:15.000,162,11093214,112485,0,1749640934,13932.986444639995,76.28067960000044,53088.83425872001 2025-06-11,11:22:16.000,162,11093195,112525,0,1749640935,13932.93255415999,76.32297438000387,53088.890155680005 2025-06-11,11:22:17.000,162,11093220,112485,0,1749640936,13932.97297201999,76.34412177000195,53088.8971428 2025-06-11,11:22:18.000,162,11093165,112245,0,1749640937,13932.986444639995,76.34412177000195,53088.88316856001 2025-06-11,11:22:19.000,162,11093203,112325,0,1749640938,13932.986444639995,76.36526916000003,53088.8971428 2025-06-11,11:22:20.000,162,11093253,112285,0,1749640939,13933.02012619,76.33002351000323,53088.86919432 2025-06-11,11:22:21.000,162,11093217,112565,0,1749640940,13933.02012619,76.33707264000259,53088.939065520004 2025-06-11,11:22:22.000,162,11093261,112365,0,1749640941,13933.047071429995,76.34412177000195,53088.93207840001 2025-06-11,11:22:23.000,162,11093195,112485,0,1749640942,13932.99991726,76.3511709000013,53088.94605264 2025-06-11,11:22:24.000,162,11093256,112285,0,1749640943,13933.03359880999,76.39346568000474,53088.939065520004 2025-06-11,11:22:25.000,162,11093233,112285,0,1749640944,13933.06054405,76.42166220000217,53088.967014 2025-06-11,11:22:26.000,162,11093220,112445,0,1749640945,13933.03359880999,76.42166220000217,53088.97400112 2025-06-11,11:22:27.000,162,11093280,112405,0,1749640946,13933.006653569995,76.42871133000153,53089.00194960001 2025-06-11,11:22:28.000,162,11093187,112125,0,1749640947,13933.03359880999,76.43576046000089,53088.960026880006 2025-06-11,11:22:29.000,162,11093246,112325,0,1749640948,13933.006653569995,76.47805524000432,53088.967014 2025-06-11,11:22:30.000,162,11093250,112285,0,1749640949,13933.01338987999,76.49215350000304,53088.960026880006 2025-06-11,11:22:31.000,162,11093272,112485,0,1749640950,13933.067280359995,76.48510437000368,53088.98797536 2025-06-11,11:22:32.000,162,11093283,112725,0,1749640951,13933.05380773999,76.47100610999769,53088.960026880006 2025-06-11,11:22:33.000,162,11093186,112405,0,1749640952,13933.09422559999,76.48510437000368,53088.95303976001 2025-06-11,11:22:34.000,162,11093173,112485,0,1749640953,13933.067280359995,76.49215350000304,53089.00194960001 2025-06-11,11:22:35.000,162,11093201,112405,0,1749640954,13933.087489289996,76.54149740999856,53088.960026880006 2025-06-11,11:22:36.000,162,11093199,112125,0,1749640955,13933.10096191,76.4992026300024,53089.01592384 2025-06-11,11:22:37.000,162,11093196,112565,0,1749640956,13933.10096191,76.52739914999984,53089.05085944001 2025-06-11,11:22:38.000,162,11093291,112525,0,1749640957,13933.087489289996,76.50625176000176,53089.05085944001 2025-06-11,11:22:39.000,162,11093222,112405,0,1749640958,13933.08075298,76.52739914999984,53089.008936720005 2025-06-11,11:22:40.000,162,11093189,112325,0,1749640959,13933.09422559999,76.5344482799992,53089.02989808001 2025-06-11,11:22:41.000,162,11093186,112365,0,1749640960,13933.07401666999,76.54149740999856,53089.05085944001 2025-06-11,11:22:42.000,162,11093257,112365,0,1749640961,13933.06054405,76.52739914999984,53089.02291096 2025-06-11,11:22:43.000,162,11093195,112205,0,1749640962,13933.09422559999,76.51330089000112,53088.99496248 2025-06-11,11:22:44.000,162,11093246,112605,0,1749640963,13933.10096191,76.52035002000048,53089.02989808001 2025-06-11,11:22:45.000,162,11093258,112405,0,1749640964,13933.08075298,76.56264480000391,53089.02989808001 2025-06-11,11:22:46.000,162,11093251,112405,0,1749640965,13933.107698219996,76.54854653999791,53089.05085944001 2025-06-11,11:22:47.000,162,11093213,112445,0,1749640966,13933.12117084,76.54149740999856,53089.04387232 2025-06-11,11:22:48.000,162,11093234,112205,0,1749640967,13933.087489289996,76.52035002000048,53089.07182080001 2025-06-11,11:22:49.000,162,11093198,112565,0,1749640968,13933.087489289996,76.56969393000327,53089.07880792001 2025-06-11,11:22:50.000,162,11093225,112565,0,1749640969,13933.08075298,76.5344482799992,53089.06483368 2025-06-11,11:22:51.000,162,11093205,112485,0,1749640970,13933.107698219996,76.54149740999856,53089.07182080001 2025-06-11,11:22:52.000,162,11093170,112445,0,1749640971,13933.107698219996,76.54854653999791,53089.02989808001 2025-06-11,11:22:53.000,162,11093243,112405,0,1749640972,13933.067280359995,76.50625176000176,53089.08579504 2025-06-11,11:22:54.000,162,11093200,112365,0,1749640973,13933.07401666999,76.56969393000327,53089.11374352 2025-06-11,11:22:55.000,162,11093255,112605,0,1749640974,13933.168325009996,76.58379219000199,53089.14867912001 2025-06-11,11:22:56.000,162,11093223,112285,0,1749640975,13933.107698219996,76.58379219000199,53089.02989808001 2025-06-11,11:22:57.000,162,11093262,112525,0,1749640976,13933.148116079996,76.54149740999856,53089.11374352 2025-06-11,11:22:58.000,162,11093196,112165,0,1749640977,13933.148116079996,76.54149740999856,53089.07182080001 2025-06-11,11:22:59.000,162,11093269,112445,0,1749640978,13933.18179763,76.56264480000391,53089.106756400004 2025-06-11,11:23:00.000,162,11093259,112245,0,1749640979,13933.228951799996,76.56969393000327,53089.07182080001 2025-06-11,11:23:01.000,162,11093211,112325,0,1749640980,13933.175061319991,76.55559567000455,53089.106756400004 2025-06-11,11:23:02.000,162,11093200,112165,0,1749640981,13933.195270249991,76.55559567000455,53089.14867912001 2025-06-11,11:23:03.000,162,11093269,112165,0,1749640982,13933.18179763,76.51330089000112,53089.11374352 2025-06-11,11:23:04.000,162,11093210,112445,0,1749640983,13933.18179763,76.57674306000263,53089.127717760006 2025-06-11,11:23:05.000,162,11093203,112125,0,1749640984,13933.195270249991,76.59084132000135,53089.12073064001 2025-06-11,11:23:06.000,162,11093184,112405,0,1749640985,13933.154852389991,76.57674306000263,53089.141692 2025-06-11,11:23:07.000,162,11093198,112365,0,1749640986,13933.175061319991,76.57674306000263,53089.12073064001 2025-06-11,11:23:08.000,162,11093255,112445,0,1749640987,13933.20200656,76.54149740999856,53089.13470488 2025-06-11,11:23:09.000,162,11093191,112445,0,1749640988,13933.18179763,76.56969393000327,53089.127717760006 2025-06-11,11:23:10.000,162,11093259,112485,0,1749640989,13933.235688109991,76.59084132000135,53089.12073064001 2025-06-11,11:23:11.000,162,11093239,112445,0,1749640990,13933.235688109991,76.58379219000199,53089.127717760006 2025-06-11,11:23:12.000,162,11093266,111925,0,1749640991,13933.215479179991,76.56969393000327,53089.13470488 2025-06-11,11:23:13.000,162,11093202,112565,0,1749640992,13933.249160729996,76.56264480000391,53089.127717760006 2025-06-11,11:23:14.000,162,11093248,112445,0,1749640993,13933.208742869996,76.54149740999856,53089.127717760006 2025-06-11,11:23:15.000,162,11093223,112445,0,1749640994,13933.235688109991,76.54854653999791,53089.16265336 2025-06-11,11:23:16.000,162,11093195,112445,0,1749640995,13933.262633350001,76.56264480000391,53089.15566624 2025-06-11,11:23:17.000,162,11093217,112445,0,1749640996,13933.249160729996,76.52739914999984,53089.16265336 2025-06-11,11:23:18.000,162,11093234,112285,0,1749640997,13933.242424420001,76.54149740999856,53089.127717760006 2025-06-11,11:23:19.000,162,11093222,112325,0,1749640998,13933.255897039991,76.5344482799992,53089.13470488 2025-06-11,11:23:20.000,162,11093215,112325,0,1749640999,13933.289578589996,76.5344482799992,53089.14867912001 2025-06-11,11:23:21.000,162,11093274,112165,0,1749641000,13933.228951799996,76.50625176000176,53089.16964048001 2025-06-11,11:23:22.000,162,11093255,112405,0,1749641001,13933.222215490001,76.5344482799992,53089.14867912001 2025-06-11,11:23:23.000,162,11093197,112445,0,1749641002,13933.235688109991,76.51330089000112,53089.13470488 2025-06-11,11:23:24.000,162,11093248,112405,0,1749641003,13933.255897039991,76.52739914999984,53089.08579504 2025-06-11,11:23:25.000,162,11093232,112365,0,1749641004,13933.228951799996,76.50625176000176,53089.106756400004 2025-06-11,11:23:26.000,162,11093204,112325,0,1749641005,13933.20200656,76.45690784999897,53089.09278216 2025-06-11,11:23:27.000,162,11093251,112645,0,1749641006,13933.20200656,76.52035002000048,53089.15566624 2025-06-11,11:23:28.000,162,11093225,112365,0,1749641007,13933.208742869996,76.4992026300024,53089.11374352 2025-06-11,11:23:29.000,162,11093270,112325,0,1749641008,13933.215479179991,76.45690784999897,53089.13470488 2025-06-11,11:23:30.000,162,11093192,112445,0,1749641009,13933.20200656,76.44985871999961,53089.13470488 2025-06-11,11:23:31.000,162,11093224,112285,0,1749641010,13933.195270249991,76.44280959000025,53089.15566624 2025-06-11,11:23:32.000,162,11093183,112725,0,1749641011,13933.175061319991,76.46395697999833,53089.18361472 2025-06-11,11:23:33.000,162,11093189,112285,0,1749641012,13933.1615887,76.45690784999897,53089.141692 2025-06-11,11:23:34.000,162,11093245,112365,0,1749641013,13933.127907149996,76.42871133000153,53089.127717760006 2025-06-11,11:23:35.000,162,11093265,112485,0,1749641014,13933.14137977,76.45690784999897,53089.12073064001 2025-06-11,11:23:36.000,162,11093285,112525,0,1749641015,13933.12117084,76.44280959000025,53089.14867912001 2025-06-11,11:23:37.000,162,11093280,112645,0,1749641016,13933.10096191,76.43576046000089,53089.18361472 2025-06-11,11:23:38.000,162,11093180,112405,0,1749641017,13933.127907149996,76.42871133000153,53089.141692 2025-06-11,11:23:39.000,162,11093188,112365,0,1749641018,13933.087489289996,76.41461307000282,53089.127717760006 2025-06-11,11:23:40.000,162,11093200,112645,0,1749641019,13933.09422559999,76.43576046000089,53089.16265336 2025-06-11,11:23:41.000,162,11093211,112445,0,1749641020,13933.08075298,76.4005148100041,53089.127717760006 2025-06-11,11:23:42.000,162,11093185,112445,0,1749641021,13933.087489289996,76.37936741999874,53089.13470488 2025-06-11,11:23:43.000,162,11093260,112085,0,1749641022,13933.07401666999,76.3864165499981,53089.11374352 2025-06-11,11:23:44.000,162,11093223,112525,0,1749641023,13933.06054405,76.37231828999938,53089.106756400004 2025-06-11,11:23:45.000,162,11093198,112565,0,1749641024,13933.07401666999,76.36526916000003,53089.09278216 2025-06-11,11:23:46.000,162,11093274,112485,0,1749641025,13933.05380773999,76.3511709000013,53089.01592384 2025-06-11,11:23:47.000,162,11093262,112485,0,1749641026,13933.09422559999,76.31592525000451,53089.02989808001 2025-06-11,11:23:48.000,162,11093214,112645,0,1749641027,13933.12117084,76.3511709000013,53089.09976928001 2025-06-11,11:23:49.000,162,11093258,112405,0,1749641028,13933.11443452999,76.32297438000387,53089.141692 2025-06-11,11:23:50.000,162,11093280,112365,0,1749641029,13933.127907149996,76.2877287299998,53089.09976928001 2025-06-11,11:23:51.000,162,11093248,112525,0,1749641030,13933.18179763,76.30887611999788,53089.02291096 2025-06-11,11:23:52.000,162,11093201,112365,0,1749641031,13933.148116079996,76.32297438000387,53089.05085944001 2025-06-11,11:23:53.000,162,11093240,112485,0,1749641032,13933.14137977,76.37231828999938,53089.0368852 2025-06-11,11:23:54.000,162,11093202,112365,0,1749641033,13933.188533939996,76.3511709000013,53089.07880792001 2025-06-11,11:23:55.000,162,11093217,112525,0,1749641034,13933.18179763,76.33002351000323,53089.08579504 2025-06-11,11:23:56.000,162,11093220,112325,0,1749641035,13933.222215490001,76.31592525000451,53089.09976928001 2025-06-11,11:23:57.000,162,11093220,112485,0,1749641036,13933.222215490001,76.29477785999916,53089.07880792001 2025-06-11,11:23:58.000,162,11093207,112365,0,1749641037,13933.208742869996,76.33002351000323,53089.11374352 2025-06-11,11:23:59.000,162,11093206,112485,0,1749641038,13933.195270249991,76.30887611999788,53089.11374352 2025-06-11,11:24:00.000,162,11093244,112565,0,1749641039,13933.222215490001,76.35822003000067,53089.11374352 2025-06-11,11:24:01.000,162,11093246,112365,0,1749641040,13933.222215490001,76.3864165499981,53089.14867912001 2025-06-11,11:24:02.000,162,11093273,112405,0,1749641041,13933.175061319991,76.43576046000089,53089.106756400004 2025-06-11,11:24:03.000,162,11093206,112445,0,1749641042,13933.215479179991,76.42871133000153,53089.106756400004 2025-06-11,11:24:04.000,162,11093221,112565,0,1749641043,13933.18179763,76.41461307000282,53089.06483368 2025-06-11,11:24:05.000,162,11093235,112365,0,1749641044,13933.18179763,76.44985871999961,53089.09278216 2025-06-11,11:24:06.000,162,11093207,112285,0,1749641045,13933.208742869996,76.44280959000025,53089.14867912001 2025-06-11,11:24:07.000,162,11093197,112285,0,1749641046,13933.208742869996,76.40756394000346,53089.127717760006 2025-06-11,11:24:08.000,162,11093268,112365,0,1749641047,13933.14137977,76.46395697999833,53089.12073064001 2025-06-11,11:24:09.000,162,11093243,112525,0,1749641048,13933.188533939996,76.47805524000432,53089.12073064001 2025-06-11,11:24:10.000,162,11093168,112485,0,1749641049,13933.148116079996,76.47805524000432,53089.15566624 2025-06-11,11:24:11.000,162,11093255,112365,0,1749641050,13933.14137977,76.47805524000432,53089.19060184 2025-06-11,11:24:12.000,162,11093266,112645,0,1749641051,13933.09422559999,76.4992026300024,53089.127717760006 2025-06-11,11:24:13.000,162,11093190,112485,0,1749641052,13933.12117084,76.52739914999984,53089.12073064001 2025-06-11,11:24:14.000,162,11093246,112205,0,1749641053,13933.09422559999,76.52739914999984,53089.11374352 2025-06-11,11:24:15.000,162,11093292,112365,0,1749641054,13933.08075298,76.48510437000368,53089.13470488 2025-06-11,11:24:16.000,162,11093237,112405,0,1749641055,13933.134643459991,76.49215350000304,53089.106756400004 2025-06-11,11:24:17.000,162,11093260,112645,0,1749641056,13933.107698219996,76.51330089000112,53089.05085944001 2025-06-11,11:24:18.000,162,11093191,112285,0,1749641057,13933.09422559999,76.52035002000048,53089.09976928001 2025-06-11,11:24:19.000,162,11093246,112365,0,1749641058,13933.10096191,76.51330089000112,53089.07182080001 2025-06-11,11:24:20.000,162,11093256,112365,0,1749641059,13933.09422559999,76.54149740999856,53089.09278216 2025-06-11,11:24:21.000,162,11093211,112645,0,1749641060,13933.12117084,76.4992026300024,53089.02989808001 2025-06-11,11:24:22.000,162,11093275,112445,0,1749641061,13933.087489289996,76.49215350000304,53089.09976928001 2025-06-11,11:24:23.000,162,11093209,112085,0,1749641062,13933.107698219996,76.48510437000368,53089.07880792001 2025-06-11,11:24:24.000,162,11093218,112405,0,1749641063,13933.08075298,76.52035002000048,53089.09278216 2025-06-11,11:24:25.000,162,11093226,112125,0,1749641064,13933.08075298,76.47100610999769,53089.07182080001 2025-06-11,11:24:26.000,162,11093251,112285,0,1749641065,13933.07401666999,76.52035002000048,53089.06483368 2025-06-11,11:24:27.000,162,11093210,112285,0,1749641066,13933.047071429995,76.48510437000368,53089.07880792001 2025-06-11,11:24:28.000,162,11093272,112405,0,1749641067,13933.026862499995,76.47100610999769,53089.01592384 2025-06-11,11:24:29.000,162,11093241,112445,0,1749641068,13933.03359880999,76.47100610999769,53089.04387232 2025-06-11,11:24:30.000,162,11093268,112525,0,1749641069,13932.9594994,76.44280959000025,53089.02291096 2025-06-11,11:24:31.000,162,11093219,112445,0,1749641070,13932.97297201999,76.44985871999961,53089.07182080001 2025-06-11,11:24:32.000,162,11093192,112485,0,1749641071,13932.99318094999,76.44985871999961,53089.0368852 2025-06-11,11:24:33.000,162,11093238,112445,0,1749641072,13932.97297201999,76.45690784999897,53088.99496248 2025-06-11,11:24:34.000,162,11093188,112645,0,1749641073,13932.97297201999,76.41461307000282,53089.057846560005 2025-06-11,11:24:35.000,162,11093238,112365,0,1749641074,13932.91908154,76.43576046000089,53089.008936720005 2025-06-11,11:24:36.000,162,11093260,112685,0,1749641075,13932.89887261,76.42166220000217,53089.02989808001 2025-06-11,11:24:37.000,162,11093262,112445,0,1749641076,13932.865191059995,76.45690784999897,53089.0368852 2025-06-11,11:24:38.000,162,11093263,112125,0,1749641077,13932.85171843999,76.4005148100041,53089.04387232 2025-06-11,11:24:39.000,162,11093255,112485,0,1749641078,13932.87192736999,76.44280959000025,53089.00194960001 2025-06-11,11:24:40.000,162,11093236,112805,0,1749641079,13932.865191059995,76.40756394000346,53088.98797536 2025-06-11,11:24:41.000,162,11093258,112205,0,1749641080,13932.85845475,76.43576046000089,53088.960026880006 2025-06-11,11:24:42.000,162,11093228,112525,0,1749641081,13932.804564269994,76.41461307000282,53088.939065520004 2025-06-11,11:24:43.000,162,11093174,112405,0,1749641082,13932.824773199995,76.4005148100041,53088.99496248 2025-06-11,11:24:44.000,162,11093206,112365,0,1749641083,13932.81130057999,76.37936741999874,53088.93207840001 2025-06-11,11:24:45.000,162,11093234,112485,0,1749641084,13932.77761903,76.3864165499981,53088.94605264 2025-06-11,11:24:46.000,162,11093194,112485,0,1749641085,13932.784355339994,76.34412177000195,53088.939065520004 2025-06-11,11:24:47.000,162,11093211,112445,0,1749641086,13932.77088271999,76.36526916000003,53088.94605264 2025-06-11,11:24:48.000,162,11093261,112325,0,1749641087,13932.77088271999,76.3511709000013,53088.98098824001 2025-06-11,11:24:49.000,162,11093248,112245,0,1749641088,13932.7574101,76.3864165499981,53088.93207840001 2025-06-11,11:24:50.000,162,11093301,112685,0,1749641089,13932.784355339994,76.37231828999938,53088.8971428 2025-06-11,11:24:51.000,162,11093270,112645,0,1749641090,13932.79109164999,76.3864165499981,53088.97400112 2025-06-11,11:24:52.000,162,11093304,112125,0,1749641091,13932.804564269994,76.37231828999938,53088.93207840001 2025-06-11,11:24:53.000,162,11093257,112525,0,1749641092,13932.844982129995,76.3511709000013,53088.939065520004 2025-06-11,11:24:54.000,162,11093212,112005,0,1749641093,13932.87192736999,76.36526916000003,53088.93207840001 2025-06-11,11:24:55.000,162,11093237,112445,0,1749641094,13932.844982129995,76.36526916000003,53088.91111704001 2025-06-11,11:24:56.000,162,11093212,112605,0,1749641095,13932.83824582,76.35822003000067,53088.92509128 2025-06-11,11:24:57.000,162,11093191,112525,0,1749641096,13932.824773199995,76.33002351000323,53088.8971428 2025-06-11,11:24:58.000,162,11093202,112445,0,1749641097,13932.885399989995,76.33002351000323,53088.960026880006 2025-06-11,11:24:59.000,162,11093196,112485,0,1749641098,13932.89213629999,76.3511709000013,53088.8971428 2025-06-11,11:25:00.000,162,11093263,112325,0,1749641099,13932.87192736999,76.35822003000067,53088.91810416 2025-06-11,11:25:01.000,162,11093290,112565,0,1749641100,13932.85171843999,76.3511709000013,53088.939065520004 2025-06-11,11:25:02.000,162,11093270,112365,0,1749641101,13932.83150950999,76.34412177000195,53088.93207840001 2025-06-11,11:25:03.000,162,11093242,112205,0,1749641102,13932.87192736999,76.32297438000387,53088.87618144 2025-06-11,11:25:04.000,162,11093261,112445,0,1749641103,13932.83824582,76.34412177000195,53088.91810416 2025-06-11,11:25:05.000,162,11093258,112445,0,1749641104,13932.83150950999,76.33002351000323,53088.94605264 2025-06-11,11:25:06.000,162,11093195,112485,0,1749641105,13932.83824582,76.33002351000323,53088.91810416 2025-06-11,11:25:07.000,162,11093209,112605,0,1749641106,13932.81803689,76.30182698999852,53088.960026880006 2025-06-11,11:25:08.000,162,11093186,112405,0,1749641107,13932.85845475,76.33707264000259,53088.960026880006 2025-06-11,11:25:09.000,162,11093188,112325,0,1749641108,13932.865191059995,76.30887611999788,53088.95303976001 2025-06-11,11:25:10.000,162,11093212,112405,0,1749641109,13932.824773199995,76.2877287299998,53088.91111704001 2025-06-11,11:25:11.000,162,11093206,112365,0,1749641110,13932.81803689,76.30887611999788,53088.94605264 2025-06-11,11:25:12.000,162,11093188,112685,0,1749641111,13932.81130057999,76.31592525000451,53088.91111704001 2025-06-11,11:25:13.000,162,11093292,112445,0,1749641112,13932.79782796,76.35822003000067,53088.86919432 2025-06-11,11:25:14.000,162,11093263,112445,0,1749641113,13932.79782796,76.37936741999874,53088.93207840001 2025-06-11,11:25:15.000,162,11093254,112485,0,1749641114,13932.79109164999,76.3511709000013,53088.90412992001 2025-06-11,11:25:16.000,162,11093246,112445,0,1749641115,13932.79782796,76.33707264000259,53088.967014 2025-06-11,11:25:17.000,162,11093298,112285,0,1749641116,13932.77088271999,76.33707264000259,53088.91810416 2025-06-11,11:25:18.000,162,11093260,112645,0,1749641117,13932.784355339994,76.31592525000451,53088.91111704001 2025-06-11,11:25:19.000,162,11093180,112205,0,1749641118,13932.804564269994,76.32297438000387,53088.90412992001 2025-06-11,11:25:20.000,162,11093189,112445,0,1749641119,13932.784355339994,76.33002351000323,53088.94605264 2025-06-11,11:25:21.000,162,11093195,112565,0,1749641120,13932.784355339994,76.31592525000451,53088.95303976001 2025-06-11,11:25:22.000,162,11093212,112405,0,1749641121,13932.784355339994,76.32297438000387,53088.90412992001 2025-06-11,11:25:23.000,162,11093210,112485,0,1749641122,13932.784355339994,76.29477785999916,53088.8971428 2025-06-11,11:25:24.000,162,11093210,112205,0,1749641123,13932.77761903,76.2877287299998,53088.95303976001 2025-06-11,11:25:25.000,162,11093283,112445,0,1749641124,13932.824773199995,76.30887611999788,53088.91111704001 2025-06-11,11:25:26.000,162,11093292,112285,0,1749641125,13932.83824582,76.26658134000172,53088.960026880006 2025-06-11,11:25:27.000,162,11093281,112405,0,1749641126,13932.81130057999,76.2877287299998,53088.90412992001 2025-06-11,11:25:28.000,162,11093243,112365,0,1749641127,13932.844982129995,76.21723742999893,53088.97400112 2025-06-11,11:25:29.000,162,11093237,112285,0,1749641128,13932.83824582,76.18199178000214,53088.967014 2025-06-11,11:25:30.000,162,11093211,112645,0,1749641129,13932.81803689,76.21018829999957,53088.91810416 2025-06-11,11:25:31.000,162,11093175,112445,0,1749641130,13932.865191059995,76.21018829999957,53088.98797536 2025-06-11,11:25:32.000,162,11093199,112365,0,1749641131,13932.865191059995,76.21018829999957,53088.95303976001 2025-06-11,11:25:33.000,162,11093252,112405,0,1749641132,13932.824773199995,76.17494265000278,53088.93207840001 2025-06-11,11:25:34.000,162,11093199,112565,0,1749641133,13932.81803689,76.21018829999957,53088.967014 2025-06-11,11:25:35.000,162,11093244,112405,0,1749641134,13932.764146409994,76.23133568999765,53088.93207840001 2025-06-11,11:25:36.000,162,11093247,112285,0,1749641135,13932.716992239999,76.21018829999957,53088.939065520004 2025-06-11,11:25:37.000,162,11093258,112445,0,1749641136,13932.73046485999,76.21723742999893,53088.95303976001 2025-06-11,11:25:38.000,162,11093232,112525,0,1749641137,13932.69004699999,76.23838482000428,53088.92509128 2025-06-11,11:25:39.000,162,11093274,112445,0,1749641138,13932.656365449999,76.27363047000108,53088.960026880006 2025-06-11,11:25:40.000,162,11093196,112445,0,1749641139,13932.649629139989,76.29477785999916,53088.91111704001 2025-06-11,11:25:41.000,162,11093224,112285,0,1749641140,13932.602474969994,76.27363047000108,53088.94605264 2025-06-11,11:25:42.000,162,11093197,112365,0,1749641141,13932.595738659998,76.31592525000451,53088.967014 2025-06-11,11:25:43.000,162,11093237,112365,0,1749641142,13932.582266039994,76.30182698999852,53088.94605264 2025-06-11,11:25:44.000,162,11093197,112245,0,1749641143,13932.568793419989,76.34412177000195,53088.939065520004 2025-06-11,11:25:45.000,162,11093209,112485,0,1749641144,13932.528375559988,76.30887611999788,53088.93207840001 2025-06-11,11:25:46.000,162,11093194,112245,0,1749641145,13932.494694009998,76.30887611999788,53088.92509128 2025-06-11,11:25:47.000,162,11093229,112485,0,1749641146,13932.461012459993,76.32297438000387,53088.95303976001 2025-06-11,11:25:48.000,162,11093251,112485,0,1749641147,13932.407121980003,76.33002351000323,53088.95303976001 2025-06-11,11:25:49.000,162,11093247,112285,0,1749641148,13932.386913050002,76.33002351000323,53088.92509128 2025-06-11,11:25:50.000,162,11093284,112685,0,1749641149,13932.380176739993,76.30887611999788,53088.91111704001 2025-06-11,11:25:51.000,162,11093266,112245,0,1749641150,13932.346495190002,76.32297438000387,53088.88316856001 2025-06-11,11:25:52.000,162,11093239,112405,0,1749641151,13932.353231499997,76.29477785999916,53088.8971428 2025-06-11,11:25:53.000,162,11093225,112405,0,1749641152,13932.353231499997,76.28067960000044,53088.87618144 2025-06-11,11:25:54.000,162,11093257,112485,0,1749641153,13932.252186849997,76.19609004000085,53088.74342616001 2025-06-11,11:25:55.000,162,11093194,112645,0,1749641154,13932.380176739993,76.25953221000236,53088.86919432 2025-06-11,11:25:56.000,162,11093237,112405,0,1749641155,13932.353231499997,76.23838482000428,53088.8971428 2025-06-11,11:25:57.000,162,11093267,112485,0,1749641156,13932.339758879993,76.252483080003,53088.88316856001 2025-06-11,11:25:58.000,162,11093264,112525,0,1749641157,13932.413858289998,76.22428655999829,53088.85522008 2025-06-11,11:25:59.000,162,11093194,112765,0,1749641158,13932.373440429998,76.20313917000021,53088.890155680005 2025-06-11,11:26:00.000,162,11093190,112445,0,1749641159,13932.393649359998,76.19609004000085,53088.8272716 2025-06-11,11:26:01.000,162,11093211,112205,0,1749641160,13932.400385669993,76.17494265000278,53088.86220720001 2025-06-11,11:26:02.000,162,11093155,112405,0,1749641161,13932.427330909988,76.11854961000063,53088.841245840005 2025-06-11,11:26:03.000,162,11093209,112365,0,1749641162,13932.440803529993,76.10445135000191,53088.77836176 2025-06-11,11:26:04.000,162,11093216,112365,0,1749641163,13932.440803529993,76.09740222000255,53088.86220720001 2025-06-11,11:26:05.000,162,11093187,112605,0,1749641164,13932.440803529993,76.12559873999999,53088.80631024 2025-06-11,11:26:06.000,162,11093234,112765,0,1749641165,13932.420594599993,76.14674612999806,53088.79932312 2025-06-11,11:26:07.000,162,11093285,112525,0,1749641166,13932.413858289998,76.11150048000127,53088.76438752001 2025-06-11,11:26:08.000,162,11093274,112285,0,1749641167,13932.454276149998,76.1396969999987,53088.77836176 2025-06-11,11:26:09.000,162,11093226,112285,0,1749641168,13932.474485079998,76.14674612999806,53088.841245840005 2025-06-11,11:26:10.000,162,11093301,112285,0,1749641169,13932.467748769988,76.16084439000406,53088.81329736001 2025-06-11,11:26:11.000,162,11093273,112485,0,1749641170,13932.467748769988,76.16084439000406,53088.83425872001 2025-06-11,11:26:12.000,162,11093257,112285,0,1749641171,13932.528375559988,76.1890409100015,53088.841245840005 2025-06-11,11:26:13.000,162,11093293,112365,0,1749641172,13932.521639249993,76.16789352000342,53088.841245840005 2025-06-11,11:26:14.000,162,11093175,112365,0,1749641173,13932.528375559988,76.1890409100015,53088.841245840005 2025-06-11,11:26:15.000,162,11093222,112525,0,1749641174,13932.528375559988,76.1890409100015,53088.8272716 2025-06-11,11:26:16.000,162,11093236,112085,0,1749641175,13932.521639249993,76.252483080003,53088.87618144 2025-06-11,11:26:17.000,162,11093189,112445,0,1749641176,13932.528375559988,76.32297438000387,53088.86220720001 2025-06-11,11:26:18.000,162,11093268,112485,0,1749641177,13932.514902939998,76.2877287299998,53088.841245840005 2025-06-11,11:26:19.000,162,11093203,112285,0,1749641178,13932.548584489989,76.33002351000323,53088.86919432 2025-06-11,11:26:20.000,162,11093249,112405,0,1749641179,13932.528375559988,76.30887611999788,53088.87618144 2025-06-11,11:26:21.000,162,11093211,112645,0,1749641180,13932.508166629988,76.31592525000451,53088.86919432 2025-06-11,11:26:22.000,162,11093207,112405,0,1749641181,13932.501430319993,76.3511709000013,53088.890155680005 2025-06-11,11:26:23.000,162,11093222,112445,0,1749641182,13932.535111869998,76.37231828999938,53088.890155680005 2025-06-11,11:26:24.000,162,11093239,112525,0,1749641183,13932.541848179993,76.39346568000474,53088.90412992001 2025-06-11,11:26:25.000,162,11093268,112405,0,1749641184,13932.501430319993,76.39346568000474,53088.85522008 2025-06-11,11:26:26.000,162,11093253,112285,0,1749641185,13932.541848179993,76.4005148100041,53088.841245840005 2025-06-11,11:26:27.000,162,11093172,112485,0,1749641186,13932.535111869998,76.41461307000282,53088.939065520004 2025-06-11,11:26:28.000,162,11093287,112405,0,1749641187,13932.508166629988,76.44985871999961,53088.86220720001 2025-06-11,11:26:29.000,162,11093255,112365,0,1749641188,13932.508166629988,76.46395697999833,53088.86919432 2025-06-11,11:26:30.000,162,11093198,112205,0,1749641189,13932.501430319993,76.45690784999897,53088.86919432 2025-06-11,11:26:31.000,162,11093257,112885,0,1749641190,13932.481221389993,76.46395697999833,53088.95303976001 2025-06-11,11:26:32.000,162,11093276,112525,0,1749641191,13932.528375559988,76.51330089000112,53088.91111704001 2025-06-11,11:26:33.000,162,11093221,112485,0,1749641192,13932.508166629988,76.47100610999769,53088.86919432 2025-06-11,11:26:34.000,162,11093260,112325,0,1749641193,13932.494694009998,76.5344482799992,53088.85522008 2025-06-11,11:26:35.000,162,11093232,112445,0,1749641194,13932.501430319993,76.54149740999856,53088.92509128 2025-06-11,11:26:36.000,162,11093191,112565,0,1749641195,13932.494694009998,76.52739914999984,53088.87618144 2025-06-11,11:26:37.000,162,11093202,112365,0,1749641196,13932.494694009998,76.57674306000263,53088.90412992001 2025-06-11,11:26:38.000,162,11093218,112645,0,1749641197,13932.487957699988,76.57674306000263,53088.890155680005 2025-06-11,11:26:39.000,162,11093200,112485,0,1749641198,13932.487957699988,76.56969393000327,53088.86919432 2025-06-11,11:26:40.000,162,11093218,112565,0,1749641199,13932.461012459993,76.57674306000263,53088.86220720001 2025-06-11,11:26:41.000,162,11093256,112205,0,1749641200,13932.454276149998,76.55559567000455,53088.890155680005 2025-06-11,11:26:42.000,162,11093263,112485,0,1749641201,13932.467748769988,76.56264480000391,53088.94605264 2025-06-11,11:26:43.000,162,11093241,112485,0,1749641202,13932.467748769988,76.5344482799992,53088.86919432 2025-06-11,11:26:44.000,162,11093243,112125,0,1749641203,13932.454276149998,76.58379219000199,53088.88316856001 2025-06-11,11:26:45.000,162,11093228,112365,0,1749641204,13932.461012459993,76.5344482799992,53088.85522008 2025-06-11,11:26:46.000,162,11093194,112645,0,1749641205,13932.481221389993,76.54854653999791,53088.88316856001 2025-06-11,11:26:47.000,162,11093210,112525,0,1749641206,13932.474485079998,76.5344482799992,53088.86919432 2025-06-11,11:26:48.000,162,11093216,112485,0,1749641207,13932.474485079998,76.55559567000455,53088.84823296 2025-06-11,11:26:49.000,162,11093199,112325,0,1749641208,13932.487957699988,76.5978904500007,53088.86919432 2025-06-11,11:26:50.000,162,11093219,112525,0,1749641209,13932.481221389993,76.5978904500007,53088.84823296 2025-06-11,11:26:51.000,162,11093205,112525,0,1749641210,13932.521639249993,76.55559567000455,53088.86220720001 2025-06-11,11:26:52.000,162,11093264,112525,0,1749641211,13932.508166629988,76.52739914999984,53088.86919432 2025-06-11,11:26:53.000,162,11093238,112485,0,1749641212,13932.494694009998,76.5344482799992,53088.8272716 2025-06-11,11:26:54.000,162,11093269,112805,0,1749641213,13932.528375559988,76.57674306000263,53088.86220720001 2025-06-11,11:26:55.000,162,11093264,112605,0,1749641214,13932.541848179993,76.54854653999791,53088.8272716 2025-06-11,11:26:56.000,162,11093253,112285,0,1749641215,13932.535111869998,76.52035002000048,53088.85522008 2025-06-11,11:26:57.000,162,11093278,112485,0,1749641216,13932.582266039994,76.51330089000112,53088.92509128 2025-06-11,11:26:58.000,162,11093220,112165,0,1749641217,13932.582266039994,76.51330089000112,53088.8971428 2025-06-11,11:26:59.000,162,11093191,112445,0,1749641218,13932.595738659998,76.45690784999897,53088.87618144 2025-06-11,11:27:00.000,162,11093203,112285,0,1749641219,13932.562057109993,76.44985871999961,53088.85522008 2025-06-11,11:27:01.000,162,11093211,112405,0,1749641220,13932.575529729998,76.42166220000217,53088.8971428 2025-06-11,11:27:02.000,162,11093173,112405,0,1749641221,13932.535111869998,76.44985871999961,53088.84823296 2025-06-11,11:27:03.000,162,11093247,112365,0,1749641222,13932.541848179993,76.40756394000346,53088.8971428 2025-06-11,11:27:04.000,162,11093219,112805,0,1749641223,13932.514902939998,76.40756394000346,53088.87618144 2025-06-11,11:27:05.000,162,11093245,112485,0,1749641224,13932.481221389993,76.39346568000474,53088.93207840001 2025-06-11,11:27:06.000,162,11093262,112645,0,1749641225,13932.481221389993,76.37936741999874,53088.91111704001 2025-06-11,11:27:07.000,162,11093245,112565,0,1749641226,13932.461012459993,76.3511709000013,53088.98098824001 2025-06-11,11:27:08.000,162,11093293,112285,0,1749641227,13932.474485079998,76.3864165499981,53088.94605264 2025-06-11,11:27:09.000,162,11093248,112365,0,1749641228,13932.420594599993,76.37231828999938,53088.90412992001 2025-06-11,11:27:10.000,162,11093285,112485,0,1749641229,13932.407121980003,76.42166220000217,53088.91111704001 2025-06-11,11:27:11.000,162,11093225,112565,0,1749641230,13932.386913050002,76.4005148100041,53088.890155680005 2025-06-11,11:27:12.000,162,11093187,112285,0,1749641231,13932.380176739993,76.45690784999897,53088.87618144 2025-06-11,11:27:13.000,162,11093253,112485,0,1749641232,13932.393649359998,76.47100610999769,53088.890155680005 2025-06-11,11:27:14.000,162,11093223,112325,0,1749641233,13932.373440429998,76.5344482799992,53088.890155680005 2025-06-11,11:27:15.000,162,11093265,112405,0,1749641234,13932.353231499997,76.56264480000391,53088.92509128 2025-06-11,11:27:16.000,162,11093207,112165,0,1749641235,13932.319549949993,76.58379219000199,53088.85522008 2025-06-11,11:27:17.000,162,11093198,112325,0,1749641236,13932.339758879993,76.61903783999878,53088.88316856001 2025-06-11,11:27:18.000,162,11093222,112485,0,1749641237,13932.292604709997,76.67543088000093,53088.90412992001 2025-06-11,11:27:19.000,162,11093285,112285,0,1749641238,13932.319549949993,76.71772566000436,53088.92509128 2025-06-11,11:27:20.000,162,11093270,112485,0,1749641239,13932.339758879993,76.72477479000372,53088.890155680005 2025-06-11,11:27:21.000,162,11093276,112365,0,1749641240,13932.346495190002,76.79526609000459,53088.90412992001 2025-06-11,11:27:22.000,162,11093200,112405,0,1749641241,13932.333022569997,76.76002044000052,53088.92509128 2025-06-11,11:27:23.000,162,11093196,112565,0,1749641242,13932.339758879993,76.7811678299986,53088.939065520004 2025-06-11,11:27:24.000,162,11093263,112485,0,1749641243,13932.346495190002,76.7459221800018,53088.91810416 2025-06-11,11:27:25.000,162,11093267,112285,0,1749641244,13932.373440429998,76.73182392000308,53088.91111704001 2025-06-11,11:27:26.000,162,11093195,112605,0,1749641245,13932.400385669993,76.73887305000244,53088.91111704001 2025-06-11,11:27:27.000,162,11093217,112325,0,1749641246,13932.386913050002,76.72477479000372,53088.87618144 2025-06-11,11:27:28.000,162,11093263,112365,0,1749641247,13932.440803529993,76.68952913999965,53088.90412992001 2025-06-11,11:27:29.000,162,11093213,112525,0,1749641248,13932.413858289998,76.71067652999773,53088.88316856001 2025-06-11,11:27:30.000,162,11093276,112445,0,1749641249,13932.467748769988,76.70362739999837,53088.98098824001 2025-06-11,11:27:31.000,162,11093325,112325,0,1749641250,13932.447539839988,76.66838175000157,53088.94605264 2025-06-11,11:27:32.000,162,11093188,112485,0,1749641251,13932.467748769988,76.63313610000478,53088.95303976001 2025-06-11,11:27:33.000,162,11093298,112205,0,1749641252,13932.461012459993,76.64018523000414,53088.91810416 2025-06-11,11:27:34.000,162,11093239,112365,0,1749641253,13932.508166629988,76.64018523000414,53088.92509128 2025-06-11,11:27:35.000,162,11093266,112325,0,1749641254,13932.508166629988,76.64018523000414,53088.939065520004 2025-06-11,11:27:36.000,162,11093298,112205,0,1749641255,13932.461012459993,76.62608696999814,53088.94605264 2025-06-11,11:27:37.000,162,11093245,112405,0,1749641256,13932.474485079998,76.65428349000285,53088.91810416 2025-06-11,11:27:38.000,162,11093301,112445,0,1749641257,13932.501430319993,76.73182392000308,53088.92509128 2025-06-11,11:27:39.000,162,11093286,112605,0,1749641258,13932.474485079998,76.68952913999965,53088.95303976001 2025-06-11,11:27:40.000,162,11093210,112405,0,1749641259,13932.407121980003,76.73887305000244,53088.890155680005 2025-06-11,11:27:41.000,162,11093287,112285,0,1749641260,13932.407121980003,76.73887305000244,53088.91111704001 2025-06-11,11:27:42.000,162,11093299,112405,0,1749641261,13932.366704120002,76.77411869999924,53088.91810416 2025-06-11,11:27:43.000,162,11093311,112285,0,1749641262,13932.333022569997,76.77411869999924,53088.88316856001 2025-06-11,11:27:44.000,162,11093241,112485,0,1749641263,13932.353231499997,76.80231522000395,53088.91111704001 2025-06-11,11:27:45.000,162,11093213,112485,0,1749641264,13932.359967809993,76.79526609000459,53088.91111704001 2025-06-11,11:27:46.000,162,11093220,112325,0,1749641265,13932.306077330002,76.83756087000074,53088.91111704001 2025-06-11,11:27:47.000,162,11093234,112125,0,1749641266,13932.272395779997,76.87280652000481,53088.90412992001 2025-06-11,11:27:48.000,162,11093279,112565,0,1749641267,13932.231977919997,76.85870825999882,53088.85522008 2025-06-11,11:27:49.000,162,11093260,112405,0,1749641268,13932.252186849997,76.91510130000097,53088.95303976001 2025-06-11,11:27:50.000,162,11093299,112445,0,1749641269,13932.279132089992,76.86575738999818,53088.890155680005 2025-06-11,11:27:51.000,162,11093275,112485,0,1749641270,13932.265659470002,76.90100304000225,53088.91810416 2025-06-11,11:27:52.000,162,11093250,112325,0,1749641271,13932.252186849997,76.88690478000353,53088.90412992001 2025-06-11,11:27:53.000,162,11093287,112445,0,1749641272,13932.258923159992,76.89395391000289,53088.939065520004 2025-06-11,11:27:54.000,162,11093322,112405,0,1749641273,13932.245450540002,76.89395391000289,53088.94605264 2025-06-11,11:27:55.000,162,11093252,112525,0,1749641274,13932.258923159992,76.88690478000353,53088.87618144 2025-06-11,11:27:56.000,162,11093316,112325,0,1749641275,13932.225241610002,76.86575738999818,53088.85522008 2025-06-11,11:27:57.000,162,11093223,112285,0,1749641276,13932.258923159992,76.85165912999946,53088.84823296 2025-06-11,11:27:58.000,162,11093254,112605,0,1749641277,13932.285868400002,76.83051174000138,53088.88316856001 2025-06-11,11:27:59.000,162,11093239,112725,0,1749641278,13932.299341019992,76.79526609000459,53088.890155680005 2025-06-11,11:28:00.000,162,11093258,112285,0,1749641279,13932.272395779997,76.78821695999795,53088.90412992001 2025-06-11,11:28:01.000,162,11093231,112525,0,1749641280,13932.292604709997,76.72477479000372,53088.88316856001 2025-06-11,11:28:02.000,162,11093263,112485,0,1749641281,13932.258923159992,76.71067652999773,53088.91810416 2025-06-11,11:28:03.000,162,11093282,112485,0,1749641282,13932.258923159992,76.66133262000221,53088.91111704001 2025-06-11,11:28:04.000,162,11093298,112125,0,1749641283,13932.272395779997,76.68248001000029,53088.86220720001 2025-06-11,11:28:05.000,162,11093225,112325,0,1749641284,13932.245450540002,76.67543088000093,53088.90412992001 2025-06-11,11:28:06.000,162,11093272,112565,0,1749641285,13932.238714229992,76.63313610000478,53088.88316856001 2025-06-11,11:28:07.000,162,11093277,112285,0,1749641286,13932.258923159992,76.67543088000093,53088.85522008 2025-06-11,11:28:08.000,162,11093167,112365,0,1749641287,13932.205032680002,76.68248001000029,53088.91810416 2025-06-11,11:28:09.000,162,11093217,112485,0,1749641288,13932.238714229992,76.68248001000029,53088.939065520004 2025-06-11,11:28:10.000,162,11093215,112525,0,1749641289,13932.225241610002,76.69657826999901,53088.8971428 2025-06-11,11:28:11.000,162,11093232,112485,0,1749641290,13932.258923159992,76.71067652999773,53088.87618144 2025-06-11,11:28:12.000,162,11093244,112485,0,1749641291,13932.265659470002,76.7459221800018,53088.85522008 2025-06-11,11:28:13.000,162,11093199,112245,0,1749641292,13932.258923159992,76.76706956999988,53088.90412992001 2025-06-11,11:28:14.000,162,11093212,112165,0,1749641293,13932.225241610002,76.82346261000203,53088.90412992001 2025-06-11,11:28:15.000,162,11093207,112645,0,1749641294,13932.225241610002,76.87280652000481,53088.8971428 2025-06-11,11:28:16.000,162,11093243,112325,0,1749641295,13932.252186849997,76.87985565000417,53088.87618144 2025-06-11,11:28:17.000,162,11093307,112045,0,1749641296,13932.265659470002,76.89395391000289,53088.91111704001 2025-06-11,11:28:18.000,162,11093198,112165,0,1749641297,13932.272395779997,76.89395391000289,53088.960026880006 2025-06-11,11:28:19.000,162,11093280,112325,0,1749641298,13932.265659470002,76.97854347000248,53088.90412992001 2025-06-11,11:28:20.000,162,11093276,112645,0,1749641299,13932.245450540002,77.02083824999863,53088.86220720001 2025-06-11,11:28:21.000,162,11093278,112205,0,1749641300,13932.238714229992,77.02788737999799,53088.92509128 2025-06-11,11:28:22.000,162,11093217,112245,0,1749641301,13932.218505299992,76.99969086000056,53088.86220720001 2025-06-11,11:28:23.000,162,11093237,112445,0,1749641302,13932.265659470002,77.01378911999927,53088.84823296 2025-06-11,11:28:24.000,162,11093233,112605,0,1749641303,13932.238714229992,77.03493651000463,53088.86220720001 2025-06-11,11:28:25.000,162,11093202,112445,0,1749641304,13932.231977919997,77.0560839000027,53088.90412992001 2025-06-11,11:28:26.000,162,11093226,112525,0,1749641305,13932.245450540002,77.04198564000399,53088.85522008 2025-06-11,11:28:27.000,162,11093252,112805,0,1749641306,13932.211768989997,77.04198564000399,53088.87618144 2025-06-11,11:28:28.000,162,11093256,112365,0,1749641307,13932.198296369992,77.08428042000014,53088.841245840005 2025-06-11,11:28:29.000,162,11093220,112525,0,1749641308,13932.151142199997,77.0913295499995,53088.86919432 2025-06-11,11:28:30.000,162,11093264,112125,0,1749641309,13932.164614820002,77.07018216000142,53088.88316856001 2025-06-11,11:28:31.000,162,11093233,112525,0,1749641310,13932.178087439992,77.07723129000078,53088.92509128 2025-06-11,11:28:32.000,162,11093231,112325,0,1749641311,13932.144405890002,77.08428042000014,53088.92509128 2025-06-11,11:28:33.000,162,11093264,112285,0,1749641312,13932.205032680002,77.09837867999886,53088.93207840001 2025-06-11,11:28:34.000,162,11093199,112645,0,1749641313,13932.171351129997,77.13362433000293,53088.90412992001 2025-06-11,11:28:35.000,162,11093259,112485,0,1749641314,13932.198296369992,77.11247694000485,53088.960026880006 2025-06-11,11:28:36.000,162,11093242,112205,0,1749641315,13932.198296369992,77.14772259000165,53088.86919432 2025-06-11,11:28:37.000,162,11093236,112525,0,1749641316,13932.211768989997,77.16182085000037,53088.87618144 2025-06-11,11:28:38.000,162,11093245,112405,0,1749641317,13932.178087439992,77.1900173699978,53088.8971428 2025-06-11,11:28:39.000,162,11093262,112485,0,1749641318,13932.198296369992,77.2041156300038,53088.890155680005 2025-06-11,11:28:40.000,162,11093175,112285,0,1749641319,13932.265659470002,77.2041156300038,53088.93207840001 2025-06-11,11:28:41.000,162,11093213,112565,0,1749641320,13932.272395779997,77.2041156300038,53088.939065520004 2025-06-11,11:28:42.000,162,11093196,112485,0,1749641321,13932.299341019992,77.2393612800006,53088.93207840001 2025-06-11,11:28:43.000,162,11093248,112445,0,1749641322,13932.299341019992,77.26755779999803,53088.939065520004 2025-06-11,11:28:44.000,162,11093193,112405,0,1749641323,13932.292604709997,77.27460693000467,53088.93207840001 2025-06-11,11:28:45.000,162,11093260,112405,0,1749641324,13932.292604709997,77.26050866999867,53088.8971428 2025-06-11,11:28:46.000,162,11093234,112725,0,1749641325,13932.285868400002,77.28165606000402,53088.88316856001 2025-06-11,11:28:47.000,162,11093185,112645,0,1749641326,13932.353231499997,77.3028034500021,53088.90412992001 2025-06-11,11:28:48.000,162,11093178,112645,0,1749641327,13932.366704120002,77.32395084000018,53088.91111704001 2025-06-11,11:28:49.000,162,11093257,112485,0,1749641328,13932.386913050002,77.34509822999826,53088.86919432 2025-06-11,11:28:50.000,162,11093257,112325,0,1749641329,13932.373440429998,77.41558952999912,53088.890155680005 2025-06-11,11:28:51.000,162,11093300,112445,0,1749641330,13932.373440429998,77.38034388000233,53088.91111704001 2025-06-11,11:28:52.000,162,11093208,112205,0,1749641331,13932.393649359998,77.37329475000297,53088.890155680005 2025-06-11,11:28:53.000,162,11093214,112605,0,1749641332,13932.386913050002,77.38034388000233,53088.86919432 2025-06-11,11:28:54.000,162,11093256,112605,0,1749641333,13932.413858289998,77.34509822999826,53088.86220720001 2025-06-11,11:28:55.000,162,11093232,112485,0,1749641334,13932.427330909988,77.41558952999912,53088.91111704001 2025-06-11,11:28:56.000,162,11093235,112525,0,1749641335,13932.440803529993,77.43673692000448,53088.91810416 2025-06-11,11:28:57.000,162,11093180,112445,0,1749641336,13932.440803529993,77.43673692000448,53088.92509128 2025-06-11,11:28:58.000,162,11093222,112445,0,1749641337,13932.454276149998,77.47903170000063,53088.87618144 2025-06-11,11:28:59.000,162,11093268,112245,0,1749641338,13932.454276149998,77.49312995999935,53088.93207840001 2025-06-11,11:29:00.000,162,11093281,112725,0,1749641339,13932.447539839988,77.47903170000063,53088.91810416 2025-06-11,11:29:01.000,162,11093184,112365,0,1749641340,13932.461012459993,77.50722821999807,53088.91810416 2025-06-11,11:29:02.000,162,11093258,112285,0,1749641341,13932.407121980003,77.57067038999958,53088.87618144 2025-06-11,11:29:03.000,162,11093259,112125,0,1749641342,13932.366704120002,77.53542474000278,53088.8971428 2025-06-11,11:29:04.000,162,11093199,112285,0,1749641343,13932.346495190002,77.5495230000015,53088.90412992001 2025-06-11,11:29:05.000,162,11093258,112485,0,1749641344,13932.373440429998,77.61296517000301,53088.92509128 2025-06-11,11:29:06.000,162,11093202,112485,0,1749641345,13932.393649359998,77.57771951999894,53088.91810416 2025-06-11,11:29:07.000,162,11093191,112445,0,1749641346,13932.339758879993,77.61296517000301,53088.91111704001 2025-06-11,11:29:08.000,162,11093244,112725,0,1749641347,13932.339758879993,77.61296517000301,53088.91111704001 2025-06-11,11:29:09.000,162,11093200,112405,0,1749641348,13932.292604709997,77.66230907999852,53088.90412992001 2025-06-11,11:29:10.000,162,11093232,112805,0,1749641349,13932.319549949993,77.6482108199998,53088.91111704001 2025-06-11,11:29:11.000,162,11093228,112485,0,1749641350,13932.285868400002,77.65525994999916,53088.85522008 2025-06-11,11:29:12.000,162,11093210,112565,0,1749641351,13932.306077330002,77.70460386000195,53088.88316856001 2025-06-11,11:29:13.000,162,11093184,112405,0,1749641352,13932.285868400002,77.71165299000131,53088.86220720001 2025-06-11,11:29:14.000,162,11093237,112685,0,1749641353,13932.285868400002,77.72575125000003,53088.87618144 2025-06-11,11:29:15.000,162,11093183,112685,0,1749641354,13932.238714229992,77.74689863999811,53088.87618144 2025-06-11,11:29:16.000,162,11093191,112685,0,1749641355,13932.272395779997,77.77509516000282,53088.87618144 2025-06-11,11:29:17.000,162,11093304,112405,0,1749641356,13932.279132089992,77.80329168000026,53088.88316856001 2025-06-11,11:29:18.000,162,11093196,112285,0,1749641357,13932.319549949993,77.83853733000433,53088.82028448 2025-06-11,11:29:19.000,162,11093237,112525,0,1749641358,13932.265659470002,77.86673385000176,53088.841245840005 2025-06-11,11:29:20.000,162,11093230,112125,0,1749641359,13932.285868400002,77.88083211000048,53088.86220720001 2025-06-11,11:29:21.000,162,11093191,112445,0,1749641360,13932.272395779997,77.90902862999792,53088.86220720001 2025-06-11,11:29:22.000,162,11093287,112445,0,1749641361,13932.265659470002,77.93722515000263,53088.83425872001 2025-06-11,11:29:23.000,162,11093258,112485,0,1749641362,13932.238714229992,77.99361819000478,53088.841245840005 2025-06-11,11:29:24.000,162,11093199,112485,0,1749641363,13932.205032680002,78.0429621000003,53088.80631024 2025-06-11,11:29:25.000,162,11093199,112645,0,1749641364,13932.178087439992,78.07820775000437,53088.80631024 2025-06-11,11:29:26.000,162,11093233,112245,0,1749641365,13932.171351129997,78.1064042700018,53088.841245840005 2025-06-11,11:29:27.000,162,11093274,112525,0,1749641366,13932.124196960001,78.08525688000373,53088.86919432 2025-06-11,11:29:28.000,162,11093303,112365,0,1749641367,13932.110724339997,78.09230601000309,53088.86220720001 2025-06-11,11:29:29.000,162,11093294,112325,0,1749641368,13932.151142199997,78.16279731000395,53088.86919432 2025-06-11,11:29:30.000,162,11093167,112645,0,1749641369,13932.117460649992,78.1557481800046,53088.841245840005 2025-06-11,11:29:31.000,162,11093248,112485,0,1749641370,13932.124196960001,78.1557481800046,53088.88316856001 2025-06-11,11:29:32.000,162,11093275,112525,0,1749641371,13932.124196960001,78.1557481800046,53088.841245840005 2025-06-11,11:29:33.000,162,11093272,112365,0,1749641372,13932.110724339997,78.13460078999924,53088.841245840005 2025-06-11,11:29:34.000,162,11093238,112485,0,1749641373,13932.171351129997,78.19099383000139,53088.84823296 2025-06-11,11:29:35.000,162,11093224,112645,0,1749641374,13932.178087439992,78.19099383000139,53088.86919432 2025-06-11,11:29:36.000,162,11093212,112325,0,1749641375,13932.191560059997,78.19804296000075,53088.841245840005 2025-06-11,11:29:37.000,162,11093248,112405,0,1749641376,13932.231977919997,78.17689557000267,53088.890155680005 2025-06-11,11:29:38.000,162,11093196,112205,0,1749641377,13932.178087439992,78.14869904999796,53088.86919432 2025-06-11,11:29:39.000,162,11093185,112565,0,1749641378,13932.205032680002,78.14869904999796,53088.84823296 2025-06-11,11:29:40.000,162,11093275,112325,0,1749641379,13932.218505299992,78.1416499199986,53088.83425872001 2025-06-11,11:29:41.000,162,11093217,112445,0,1749641380,13932.265659470002,78.1064042700018,53088.91810416 2025-06-11,11:29:42.000,162,11093229,112365,0,1749641381,13932.279132089992,78.09230601000309,53088.86919432 2025-06-11,11:29:43.000,162,11093215,112605,0,1749641382,13932.265659470002,78.12050253000052,53088.8971428 2025-06-11,11:29:44.000,162,11093305,112645,0,1749641383,13932.285868400002,78.12050253000052,53088.90412992001 2025-06-11,11:29:45.000,162,11093251,112365,0,1749641384,13932.272395779997,78.07820775000437,53088.90412992001 2025-06-11,11:29:46.000,162,11093174,112645,0,1749641385,13932.292604709997,78.11345340000116,53088.85522008 2025-06-11,11:29:47.000,162,11093272,112565,0,1749641386,13932.272395779997,78.09935514000244,53088.841245840005 2025-06-11,11:29:48.000,162,11093264,112645,0,1749641387,13932.265659470002,78.1557481800046,53088.90412992001 2025-06-11,11:29:49.000,162,11093231,112325,0,1749641388,13932.319549949993,78.12755165999988,53088.88316856001 2025-06-11,11:29:50.000,162,11093259,112365,0,1749641389,13932.252186849997,78.16279731000395,53088.86919432 2025-06-11,11:29:51.000,162,11093211,112485,0,1749641390,13932.265659470002,78.18394470000203,53088.85522008 2025-06-11,11:29:52.000,162,11093162,112485,0,1749641391,13932.299341019992,78.19099383000139,53088.90412992001 2025-06-11,11:29:53.000,162,11093203,112525,0,1749641392,13932.279132089992,78.21919034999883,53088.87618144 2025-06-11,11:29:54.000,162,11093272,112325,0,1749641393,13932.258923159992,78.21214121999947,53088.86220720001 2025-06-11,11:29:55.000,162,11093273,112245,0,1749641394,13932.272395779997,78.26853426000162,53088.88316856001 2025-06-11,11:29:56.000,162,11093221,112565,0,1749641395,13932.252186849997,78.29673077999905,53088.93207840001 2025-06-11,11:29:57.000,162,11093261,112365,0,1749641396,13932.265659470002,78.31082903999777,53088.86919432 2025-06-11,11:29:58.000,162,11093230,112405,0,1749641397,13932.272395779997,78.36722207999992,53088.890155680005 2025-06-11,11:29:59.000,162,11093214,112205,0,1749641398,13932.292604709997,78.40951686000335,53088.91810416 2025-06-11,11:30:00.000,162,11093214,112365,0,1749641399,13932.299341019992,78.46590989999822,53088.91111704001 2025-06-11,11:30:01.000,162,11093213,112405,0,1749641400,13932.285868400002,78.49410642000294,53088.960026880006 2025-06-11,11:30:02.000,162,11093217,112645,0,1749641401,13932.326286260002,78.52230294000037,53088.967014 2025-06-11,11:30:03.000,162,11093291,112165,0,1749641402,13932.285868400002,78.59279424000124,53088.93207840001 2025-06-11,11:30:04.000,162,11093221,112285,0,1749641403,13932.326286260002,78.5998433700006,53088.95303976001 2025-06-11,11:30:05.000,162,11093218,112325,0,1749641404,13932.326286260002,78.61394162999932,53088.939065520004 2025-06-11,11:30:06.000,162,11093203,112405,0,1749641405,13932.285868400002,78.65623641000275,53088.939065520004 2025-06-11,11:30:07.000,162,11093207,112325,0,1749641406,13932.326286260002,78.62099075999868,53088.939065520004 2025-06-11,11:30:08.000,162,11093175,112445,0,1749641407,13932.306077330002,78.65623641000275,53088.91810416 2025-06-11,11:30:09.000,162,11093245,112645,0,1749641408,13932.319549949993,78.64213815000403,53088.97400112 2025-06-11,11:30:10.000,162,11093231,112245,0,1749641409,13932.333022569997,78.66328554000211,53088.967014 2025-06-11,11:30:11.000,162,11093211,112365,0,1749641410,13932.319549949993,78.66328554000211,53088.967014 2025-06-11,11:30:12.000,162,11093309,112405,0,1749641411,13932.326286260002,78.66328554000211,53089.008936720005 2025-06-11,11:30:13.000,162,11093259,112485,0,1749641412,13932.272395779997,78.64918728000339,53088.98797536 2025-06-11,11:30:14.000,162,11093219,112245,0,1749641413,13932.265659470002,78.66328554000211,53088.960026880006 2025-06-11,11:30:15.000,162,11093238,112325,0,1749641414,13932.326286260002,78.71967858000426,53088.967014 2025-06-11,11:30:16.000,162,11093318,112645,0,1749641415,13932.326286260002,78.72672771000362,53088.98797536 2025-06-11,11:30:17.000,162,11093268,112245,0,1749641416,13932.339758879993,78.76197336000041,53088.939065520004 2025-06-11,11:30:18.000,162,11093265,112365,0,1749641417,13932.326286260002,78.78312074999849,53088.98098824001 2025-06-11,11:30:19.000,162,11093245,112405,0,1749641418,13932.339758879993,78.8113172700032,53088.960026880006 2025-06-11,11:30:20.000,162,11093214,112045,0,1749641419,13932.299341019992,78.86771030999807,53088.93207840001 2025-06-11,11:30:21.000,162,11093216,111965,0,1749641420,13932.285868400002,78.9100050900015,53089.008936720005 2025-06-11,11:30:22.000,162,11093295,112525,0,1749641421,13932.306077330002,78.93820160999894,53088.95303976001 2025-06-11,11:30:23.000,162,11093217,112405,0,1749641422,13932.339758879993,78.9593490000043,53088.99496248 2025-06-11,11:30:24.000,162,11093217,112605,0,1749641423,13932.306077330002,78.99459465000109,53088.960026880006 2025-06-11,11:30:25.000,162,11093238,112485,0,1749641424,13932.333022569997,78.97344726000301,53088.97400112 2025-06-11,11:30:26.000,162,11093295,112725,0,1749641425,13932.306077330002,79.02984029999789,53088.98797536 2025-06-11,11:30:27.000,162,11093247,112405,0,1749641426,13932.346495190002,79.02984029999789,53088.99496248 2025-06-11,11:30:28.000,162,11093263,112165,0,1749641427,13932.333022569997,79.04393856000388,53088.98797536 2025-06-11,11:30:29.000,162,11093248,112485,0,1749641428,13932.279132089992,79.07213508000132,53088.99496248 2025-06-11,11:30:30.000,162,11093277,112445,0,1749641429,13932.319549949993,79.02984029999789,53088.967014 2025-06-11,11:30:31.000,162,11093252,112285,0,1749641430,13932.326286260002,79.02984029999789,53088.98098824001 2025-06-11,11:30:32.000,162,11093291,112445,0,1749641431,13932.346495190002,79.03688943000452,53088.98098824001 2025-06-11,11:30:33.000,162,11093270,112405,0,1749641432,13932.346495190002,79.00164378000045,53088.967014 2025-06-11,11:30:34.000,162,11093199,112485,0,1749641433,13932.359967809993,79.01574203999917,53089.008936720005 2025-06-11,11:30:35.000,162,11093171,112485,0,1749641434,13932.373440429998,78.96639813000365,53088.98098824001 2025-06-11,11:30:36.000,162,11093249,112485,0,1749641435,13932.386913050002,78.9452507399983,53088.98797536 2025-06-11,11:30:37.000,162,11093297,112325,0,1749641436,13932.454276149998,78.97344726000301,53089.0368852 2025-06-11,11:30:38.000,162,11093206,112485,0,1749641437,13932.434067219998,78.92410335000022,53089.00194960001 2025-06-11,11:30:39.000,162,11093251,112485,0,1749641438,13932.474485079998,78.90295596000215,53088.98797536 2025-06-11,11:30:40.000,162,11093280,112325,0,1749641439,13932.494694009998,78.93820160999894,53089.02989808001 2025-06-11,11:30:41.000,162,11093270,112445,0,1749641440,13932.508166629988,78.88885770000343,53089.0368852 2025-06-11,11:30:42.000,162,11093228,112445,0,1749641441,13932.521639249993,78.88885770000343,53089.02291096 2025-06-11,11:30:43.000,162,11093267,112485,0,1749641442,13932.562057109993,78.88885770000343,53088.98098824001 2025-06-11,11:30:44.000,162,11093222,112325,0,1749641443,13932.535111869998,78.83951379000064,53088.99496248 2025-06-11,11:30:45.000,162,11093261,112445,0,1749641444,13932.548584489989,78.86066117999871,53089.057846560005 2025-06-11,11:30:46.000,162,11093228,112285,0,1749641445,13932.582266039994,78.85361204999936,53089.01592384 2025-06-11,11:30:47.000,162,11093220,112125,0,1749641446,13932.575529729998,78.86066117999871,53089.057846560005 2025-06-11,11:30:48.000,162,11093255,112765,0,1749641447,13932.562057109993,78.89590683000279,53089.008936720005 2025-06-11,11:30:49.000,162,11093260,112485,0,1749641448,13932.582266039994,78.87475944000471,53089.02291096 2025-06-11,11:30:50.000,162,11093214,112285,0,1749641449,13932.555320799998,78.89590683000279,53089.04387232 2025-06-11,11:30:51.000,162,11093250,112405,0,1749641450,13932.535111869998,78.9100050900015,53089.07182080001 2025-06-11,11:30:52.000,162,11093281,112245,0,1749641451,13932.575529729998,78.93820160999894,53089.07880792001 2025-06-11,11:30:53.000,162,11093184,112445,0,1749641452,13932.541848179993,78.99459465000109,53089.05085944001 2025-06-11,11:30:54.000,162,11093267,112565,0,1749641453,13932.521639249993,79.01574203999917,53089.02989808001 2025-06-11,11:30:55.000,162,11093287,112485,0,1749641454,13932.528375559988,79.02984029999789,53089.04387232 2025-06-11,11:30:56.000,162,11093226,112405,0,1749641455,13932.508166629988,79.0932824699994,53089.057846560005 2025-06-11,11:30:57.000,162,11093216,112285,0,1749641456,13932.535111869998,79.10033159999875,53089.0368852 2025-06-11,11:30:58.000,162,11093240,112285,0,1749641457,13932.548584489989,79.14262638000218,53089.02291096 2025-06-11,11:30:59.000,162,11093285,112525,0,1749641458,13932.501430319993,79.19901942000433,53089.0368852 2025-06-11,11:31:00.000,162,11093320,112405,0,1749641459,13932.508166629988,79.22721594000177,53089.09278216 2025-06-11,11:31:01.000,162,11093308,112405,0,1749641460,13932.521639249993,79.17787202999898,53089.08579504 2025-06-11,11:31:02.000,162,11093273,112325,0,1749641461,13932.494694009998,79.26246158999857,53089.02989808001 2025-06-11,11:31:03.000,162,11093171,112565,0,1749641462,13932.541848179993,79.29065811000328,53089.05085944001 2025-06-11,11:31:04.000,162,11093269,112165,0,1749641463,13932.508166629988,79.31885463000071,53089.08579504 2025-06-11,11:31:05.000,162,11093251,112485,0,1749641464,13932.562057109993,79.36114941000415,53089.07880792001 2025-06-11,11:31:06.000,162,11093205,112285,0,1749641465,13932.541848179993,79.38229680000222,53089.07182080001 2025-06-11,11:31:07.000,162,11093250,112645,0,1749641466,13932.514902939998,79.4034441900003,53089.07182080001 2025-06-11,11:31:08.000,162,11093172,112405,0,1749641467,13932.521639249993,79.39639506000094,53089.07182080001 2025-06-11,11:31:09.000,162,11093265,112485,0,1749641468,13932.508166629988,79.43868984000437,53089.057846560005 2025-06-11,11:31:10.000,162,11093243,112525,0,1749641469,13932.501430319993,79.47393549000117,53088.98098824001 2025-06-11,11:31:11.000,162,11093230,112365,0,1749641470,13932.474485079998,79.5021320099986,53089.07182080001 2025-06-11,11:31:12.000,162,11093277,112285,0,1749641471,13932.454276149998,79.54442679000203,53089.02989808001 2025-06-11,11:31:13.000,162,11093259,112245,0,1749641472,13932.407121980003,79.5514759200014,53089.057846560005 2025-06-11,11:31:14.000,162,11093294,112605,0,1749641473,13932.420594599993,79.57262330999947,53089.057846560005 2025-06-11,11:31:15.000,162,11093288,112445,0,1749641474,13932.413858289998,79.57262330999947,53089.06483368 2025-06-11,11:31:16.000,162,11093216,112525,0,1749641475,13932.407121980003,79.57967243999883,53089.06483368 2025-06-11,11:31:17.000,162,11093291,112445,0,1749641476,13932.386913050002,79.62196722000226,53089.01592384 2025-06-11,11:31:18.000,162,11093139,112485,0,1749641477,13932.454276149998,79.62196722000226,53089.057846560005 2025-06-11,11:31:19.000,162,11093278,112485,0,1749641478,13932.461012459993,79.64311461000034,53089.057846560005 2025-06-11,11:31:20.000,162,11093214,112485,0,1749641479,13932.481221389993,79.6501637399997,53089.02291096 2025-06-11,11:31:21.000,162,11093230,112645,0,1749641480,13932.548584489989,79.65721286999906,53089.04387232 2025-06-11,11:31:22.000,162,11093266,112805,0,1749641481,13932.535111869998,79.69245852000313,53089.02989808001 2025-06-11,11:31:23.000,162,11093170,112525,0,1749641482,13932.562057109993,79.69245852000313,53089.057846560005 2025-06-11,11:31:24.000,162,11093226,112365,0,1749641483,13932.562057109993,79.7136059100012,53089.05085944001 2025-06-11,11:31:25.000,162,11093297,112405,0,1749641484,13932.636156519999,79.7136059100012,53089.057846560005 2025-06-11,11:31:26.000,162,11093243,112285,0,1749641485,13932.622683899994,79.72770416999992,53089.06483368 2025-06-11,11:31:27.000,162,11093290,112765,0,1749641486,13932.676574379999,79.73475329999928,53089.02989808001 2025-06-11,11:31:28.000,162,11093218,112605,0,1749641487,13932.69004699999,79.72065504000057,53089.0368852 2025-06-11,11:31:29.000,162,11093277,112445,0,1749641488,13932.716992239999,79.73475329999928,53089.09976928001 2025-06-11,11:31:30.000,162,11093294,112365,0,1749641489,13932.71025592999,79.762949820004,53089.05085944001 2025-06-11,11:31:31.000,162,11093277,112445,0,1749641490,13932.77088271999,79.79114634000143,53089.127717760006 2025-06-11,11:31:32.000,162,11093223,112365,0,1749641491,13932.81130057999,79.76999895000336,53089.106756400004 2025-06-11,11:31:33.000,162,11093196,112565,0,1749641492,13932.824773199995,79.748851559998,53089.09278216 2025-06-11,11:31:34.000,162,11093236,112525,0,1749641493,13932.89887261,79.76999895000336,53089.106756400004 2025-06-11,11:31:35.000,162,11093155,112365,0,1749641494,13932.87192736999,79.78409721000207,53089.12073064001 2025-06-11,11:31:36.000,162,11093254,112365,0,1749641495,13932.87192736999,79.76999895000336,53089.05085944001 2025-06-11,11:31:37.000,162,11093303,112325,0,1749641496,13932.91234522999,79.73475329999928,53089.09976928001 2025-06-11,11:31:38.000,162,11093243,112485,0,1749641497,13932.966235709995,79.7136059100012,53089.127717760006 2025-06-11,11:31:39.000,162,11093285,112405,0,1749641498,13932.95276308999,79.77704808000271,53089.12073064001 2025-06-11,11:31:40.000,162,11093246,112485,0,1749641499,13932.93255415999,79.79819547000079,53089.16265336 2025-06-11,11:31:41.000,162,11093244,112285,0,1749641500,13932.95276308999,79.81934285999887,53089.19060184 2025-06-11,11:31:42.000,162,11093225,112365,0,1749641501,13932.93255415999,79.84753938000358,53089.141692 2025-06-11,11:31:43.000,162,11093249,112485,0,1749641502,13932.9594994,79.84753938000358,53089.19060184 2025-06-11,11:31:44.000,162,11093238,112485,0,1749641503,13932.91908154,79.84049025000422,53089.18361472 2025-06-11,11:31:45.000,162,11093237,112645,0,1749641504,13932.95276308999,79.85458851000294,53089.19758896001 2025-06-11,11:31:47.000,162,11093323,112645,0,1749641506,13932.925817849995,79.8968832899991,53089.176627600005 2025-06-11,11:31:48.000,162,11093214,112445,0,1749641507,13932.905608919995,79.93917807000253,53089.19060184 2025-06-11,11:31:49.000,162,11093220,112285,0,1749641508,13932.91908154,79.95327633000124,53089.24649880001 2025-06-11,11:31:50.000,162,11093227,112365,0,1749641509,13932.91234522999,79.96737458999996,53089.19758896001 2025-06-11,11:31:51.000,162,11093299,112525,0,1749641510,13932.91908154,79.95327633000124,53089.23252456 2025-06-11,11:31:52.000,162,11093307,112205,0,1749641511,13932.865191059995,79.9603254600006,53089.225537440005 2025-06-11,11:31:53.000,162,11093231,112485,0,1749641512,13932.91234522999,79.98147284999868,53089.28842152001 2025-06-11,11:31:54.000,162,11093257,112605,0,1749641513,13932.885399989995,80.0096693700034,53089.28842152001 2025-06-11,11:31:55.000,162,11093234,112125,0,1749641514,13932.885399989995,80.01671850000275,53089.30239576 2025-06-11,11:31:56.000,162,11093262,112525,0,1749641515,13932.865191059995,79.98852197999804,53089.24649880001 2025-06-11,11:31:57.000,162,11093280,112445,0,1749641516,13932.87866368,80.0096693700034,53089.26746016001 2025-06-11,11:31:58.000,162,11093269,112365,0,1749641517,13932.95276308999,80.02376763000211,53089.2814344 2025-06-11,11:31:59.000,162,11093286,112325,0,1749641518,13932.946026779995,80.03081676000147,53089.26047304 2025-06-11,11:32:00.000,162,11093274,112445,0,1749641519,13932.95276308999,80.03081676000147,53089.28842152001 2025-06-11,11:32:01.000,162,11093243,112445,0,1749641520,13932.97970833,80.03786589000083,53089.35829272 2025-06-11,11:32:02.000,162,11093295,112485,0,1749641521,13932.95276308999,80.05901327999891,53089.30938288 2025-06-11,11:32:03.000,162,11093243,112565,0,1749641522,13933.02012619,80.08016067000426,53089.344318480005 2025-06-11,11:32:04.000,162,11093231,112645,0,1749641523,13932.97970833,80.1083571900017,53089.32335712 2025-06-11,11:32:05.000,162,11093242,112485,0,1749641524,13933.02012619,80.12245545000042,53089.295408640006 2025-06-11,11:32:06.000,162,11093274,112485,0,1749641525,13933.006653569995,80.16475023000385,53089.3513056 2025-06-11,11:32:07.000,162,11093227,112445,0,1749641526,13932.966235709995,80.16475023000385,53089.30239576 2025-06-11,11:32:08.000,162,11093225,112325,0,1749641527,13932.97970833,80.18589762000192,53089.30239576 2025-06-11,11:32:09.000,162,11093244,112485,0,1749641528,13932.97970833,80.19294675000128,53089.33034424 2025-06-11,11:32:10.000,162,11093216,112285,0,1749641529,13932.97297201999,80.22819239999808,53089.33034424 2025-06-11,11:32:11.000,162,11093271,112445,0,1749641530,13932.986444639995,80.23524153000471,53089.33733136001 2025-06-11,11:32:12.000,162,11093204,112445,0,1749641531,13932.9594994,80.25638892000279,53089.38624120001 2025-06-11,11:32:13.000,162,11093208,112285,0,1749641532,13932.97297201999,80.28458544000023,53089.41418968001 2025-06-11,11:32:14.000,162,11093248,112485,0,1749641533,13932.99318094999,80.3057328299983,53089.38624120001 2025-06-11,11:32:15.000,162,11093307,112365,0,1749641534,13933.02012619,80.3198310900043,53089.41418968001 2025-06-11,11:32:16.000,162,11093243,112325,0,1749641535,13932.97297201999,80.3198310900043,53089.37925408 2025-06-11,11:32:17.000,162,11093168,112445,0,1749641536,13932.99318094999,80.34802761000174,53089.40021544 2025-06-11,11:32:18.000,162,11093255,112365,0,1749641537,13933.02012619,80.36212587000045,53089.4211768 2025-06-11,11:32:19.000,162,11093225,112405,0,1749641538,13933.01338987999,80.3550767400011,53089.40021544 2025-06-11,11:32:20.000,162,11093212,112405,0,1749641539,13933.047071429995,80.42556804000196,53089.42816392 2025-06-11,11:32:21.000,162,11093148,112525,0,1749641540,13933.03359880999,80.42556804000196,53089.42816392 2025-06-11,11:32:22.000,162,11093219,112485,0,1749641541,13933.08075298,80.43261717000132,53089.442138160004 2025-06-11,11:32:23.000,162,11093213,112405,0,1749641542,13933.087489289996,80.4185189100026,53089.442138160004 2025-06-11,11:32:24.000,162,11093190,112525,0,1749641543,13933.06054405,80.41146978000324,53089.42816392 2025-06-11,11:32:25.000,162,11093208,112565,0,1749641544,13933.09422559999,80.49605934000283,53089.47008664 2025-06-11,11:32:26.000,162,11093229,112485,0,1749641545,13933.11443452999,80.43261717000132,53089.48406088001 2025-06-11,11:32:27.000,162,11093195,112805,0,1749641546,13933.12117084,80.43966630000068,53089.43515104001 2025-06-11,11:32:28.000,162,11093210,112365,0,1749641547,13933.154852389991,80.4537645599994,53089.42816392 2025-06-11,11:32:29.000,162,11093203,112045,0,1749641548,13933.148116079996,80.46081368999876,53089.48406088001 2025-06-11,11:32:30.000,162,11093230,112245,0,1749641549,13933.1615887,80.48196108000411,53089.50502224001 2025-06-11,11:32:31.000,162,11093218,112205,0,1749641550,13933.1615887,80.46786281999812,53089.45611240001 2025-06-11,11:32:32.000,162,11093280,112485,0,1749641551,13933.195270249991,80.48196108000411,53089.50502224001 2025-06-11,11:32:33.000,162,11093273,112405,0,1749641552,13933.195270249991,80.48196108000411,53089.47707376 2025-06-11,11:32:34.000,162,11093209,112285,0,1749641553,13933.175061319991,80.51720673000091,53089.43515104001 2025-06-11,11:32:35.000,162,11093242,112445,0,1749641554,13933.18179763,80.52425586000027,53089.47707376 2025-06-11,11:32:36.000,162,11093265,111965,0,1749641555,13933.168325009996,80.5665506400037,53089.463099520006 2025-06-11,11:32:37.000,162,11093290,112125,0,1749641556,13933.1615887,80.61589454999921,53089.47707376 2025-06-11,11:32:38.000,162,11093234,112445,0,1749641557,13933.188533939996,80.6017962900005,53089.45611240001 2025-06-11,11:32:39.000,162,11093223,112525,0,1749641558,13933.11443452999,80.68638585000008,53089.47008664 2025-06-11,11:32:40.000,162,11093252,112445,0,1749641559,13933.12117084,80.67933672000072,53089.47008664 2025-06-11,11:32:41.000,162,11093233,112365,0,1749641560,13933.087489289996,80.74277889000223,53089.47707376 2025-06-11,11:32:42.000,162,11093249,112365,0,1749641561,13933.067280359995,80.74982802000159,53089.50502224001 2025-06-11,11:32:43.000,162,11093271,112445,0,1749641562,13933.02012619,80.77097540999966,53089.51899648 2025-06-11,11:32:44.000,162,11093209,112565,0,1749641563,13932.97970833,80.78507366999838,53089.491048 2025-06-11,11:32:45.000,162,11093263,112445,0,1749641564,13932.905608919995,80.83441758000117,53089.512009360005 2025-06-11,11:32:46.000,162,11093275,112645,0,1749641565,13932.89887261,80.80622106000374,53089.44912528 2025-06-11,11:32:47.000,162,11093227,112485,0,1749641566,13932.85171843999,80.8767123600046,53089.491048 2025-06-11,11:32:48.000,162,11093211,112445,0,1749641567,13932.85171843999,80.89081062000332,53089.45611240001 2025-06-11,11:32:49.000,162,11093259,112365,0,1749641568,13932.81130057999,80.91900714000076,53089.512009360005 2025-06-11,11:32:50.000,162,11093244,112205,0,1749641569,13932.764146409994,80.91900714000076,53089.45611240001 2025-06-11,11:32:51.000,162,11093252,112525,0,1749641570,13932.743937479994,80.9472036599982,53089.463099520006 2025-06-11,11:32:52.000,162,11093215,112445,0,1749641571,13932.75067378999,80.96130192000419,53089.47707376 2025-06-11,11:32:53.000,162,11093254,112445,0,1749641572,13932.804564269994,80.93310539999948,53089.43515104001 2025-06-11,11:32:54.000,162,11093199,112485,0,1749641573,13932.7574101,80.90490888000204,53089.47707376 2025-06-11,11:32:55.000,162,11093222,112285,0,1749641574,13932.73046485999,80.9119580100014,53089.42816392 2025-06-11,11:32:56.000,162,11093243,112525,0,1749641575,13932.77761903,80.93310539999948,53089.407202559996 2025-06-11,11:32:57.000,162,11093278,112445,0,1749641576,13932.764146409994,80.86966322999797,53089.47008664 2025-06-11,11:32:58.000,162,11093255,112605,0,1749641577,13932.79109164999,80.8132701900031,53089.44912528 2025-06-11,11:32:59.000,162,11093233,112445,0,1749641578,13932.824773199995,80.83441758000117,53089.407202559996 2025-06-11,11:33:00.000,162,11093249,112565,0,1749641579,13932.844982129995,80.77802453999902,53089.43515104001 2025-06-11,11:33:01.000,162,11093268,112405,0,1749641580,13932.87866368,80.74277889000223,53089.442138160004 2025-06-11,11:33:02.000,162,11093197,112485,0,1749641581,13932.87192736999,80.74277889000223,53089.45611240001 2025-06-11,11:33:03.000,162,11093263,112485,0,1749641582,13932.89887261,80.72868063000351,53089.47008664 2025-06-11,11:33:04.000,162,11093264,112405,0,1749641583,13932.89213629999,80.67933672000072,53089.47707376 2025-06-11,11:33:05.000,162,11093206,112405,0,1749641584,13932.95276308999,80.67933672000072,53089.44912528 2025-06-11,11:33:06.000,162,11093268,112325,0,1749641585,13932.97970833,80.65114020000328,53089.47008664 2025-06-11,11:33:07.000,162,11093231,112525,0,1749641586,13932.99318094999,80.62999280999793,53089.47008664 2025-06-11,11:33:08.000,162,11093256,112525,0,1749641587,13933.026862499995,80.6017962900005,53089.47008664 2025-06-11,11:33:09.000,162,11093214,112285,0,1749641588,13933.03359880999,80.6017962900005,53089.44912528 2025-06-11,11:33:10.000,162,11093219,112365,0,1749641589,13933.09422559999,80.58769803000177,53089.4211768 2025-06-11,11:33:11.000,162,11093294,112645,0,1749641590,13933.134643459991,80.58769803000177,53089.47707376 2025-06-11,11:33:12.000,162,11093294,112405,0,1749641591,13933.14137977,80.62999280999793,53089.47008664 2025-06-11,11:33:13.000,162,11093210,112485,0,1749641592,13933.1615887,80.62294367999857,53089.47707376 2025-06-11,11:33:14.000,162,11093212,112525,0,1749641593,13933.222215490001,80.65114020000328,53089.5259836 2025-06-11,11:33:15.000,162,11093231,112885,0,1749641594,13933.228951799996,80.665238460002,53089.45611240001 2025-06-11,11:33:16.000,162,11093180,112445,0,1749641595,13933.255897039991,80.665238460002,53089.47008664 2025-06-11,11:33:17.000,162,11093212,112485,0,1749641596,13933.276105969991,80.67228759000136,53089.491048 2025-06-11,11:33:18.000,162,11093190,112445,0,1749641597,13933.235688109991,80.68638585000008,53089.512009360005 2025-06-11,11:33:19.000,162,11093285,112325,0,1749641598,13933.269369659996,80.70753323999816,53089.49803512 2025-06-11,11:33:20.000,162,11093238,112365,0,1749641599,13933.255897039991,80.7639262800003,53089.49803512 2025-06-11,11:33:21.000,162,11093266,112365,0,1749641600,13933.303051210001,80.79917193000438,53089.55393208001 2025-06-11,11:33:22.000,162,11093211,112485,0,1749641601,13933.309787519996,80.75687715000095,53089.62380328001 2025-06-11,11:33:23.000,162,11093207,112165,0,1749641602,13933.336732759992,80.79917193000438,53089.62380328001 2025-06-11,11:33:24.000,162,11093224,112365,0,1749641603,13933.276105969991,80.78507366999838,53089.58188056001 2025-06-11,11:33:25.000,162,11093265,112485,0,1749641604,13933.336732759992,80.80622106000374,53089.56790632 2025-06-11,11:33:26.000,162,11093238,112365,0,1749641605,13933.309787519996,80.79212279999774,53089.560919200005 2025-06-11,11:33:27.000,162,11093247,112445,0,1749641606,13933.289578589996,80.7639262800003,53089.58886768 2025-06-11,11:33:28.000,162,11093243,112325,0,1749641607,13933.262633350001,80.79917193000438,53089.61681616 2025-06-11,11:33:29.000,162,11093216,112325,0,1749641608,13933.282842280001,80.78507366999838,53089.574893439996 2025-06-11,11:33:30.000,162,11093300,112285,0,1749641609,13933.276105969991,80.79212279999774,53089.62380328001 2025-06-11,11:33:31.000,162,11093250,112645,0,1749641610,13933.235688109991,80.79212279999774,53089.574893439996 2025-06-11,11:33:32.000,162,11093228,112525,0,1749641611,13933.168325009996,80.73572976000287,53089.560919200005 2025-06-11,11:33:33.000,162,11093197,112725,0,1749641612,13933.134643459991,80.72868063000351,53089.60284192001 2025-06-11,11:33:34.000,162,11093312,112245,0,1749641613,13933.12117084,80.73572976000287,53089.630790400006 2025-06-11,11:33:35.000,162,11093262,112485,0,1749641614,13933.087489289996,80.74277889000223,53089.58886768 2025-06-11,11:33:36.000,162,11093262,112445,0,1749641615,13933.10096191,80.7004841099988,53089.62380328001 2025-06-11,11:33:37.000,162,11093226,112285,0,1749641616,13933.08075298,80.71458237000479,53089.60284192001 2025-06-11,11:33:38.000,162,11093263,112325,0,1749641617,13933.07401666999,80.65114020000328,53089.574893439996 2025-06-11,11:33:39.000,162,11093243,112485,0,1749641618,13933.07401666999,80.65114020000328,53089.56790632 2025-06-11,11:33:40.000,162,11093281,112565,0,1749641619,13933.08075298,80.63704194000456,53089.60284192001 2025-06-11,11:33:41.000,162,11093251,112325,0,1749641620,13933.05380773999,80.63704194000456,53089.61681616 2025-06-11,11:33:42.000,162,11093280,112325,0,1749641621,13933.08075298,80.61589454999921,53089.65175176001 2025-06-11,11:33:43.000,162,11093260,112685,0,1749641622,13933.067280359995,80.6017962900005,53089.62380328001 2025-06-11,11:33:44.000,162,11093189,112485,0,1749641623,13933.08075298,80.58769803000177,53089.60284192001 2025-06-11,11:33:45.000,162,11093214,112525,0,1749641624,13933.067280359995,80.63704194000456,53089.609829040004 2025-06-11,11:33:46.000,162,11093271,112365,0,1749641625,13933.04033512,80.64409107000392,53089.630790400006 2025-06-11,11:33:47.000,162,11093230,112365,0,1749641626,13932.99991726,80.67228759000136,53089.630790400006 2025-06-11,11:33:48.000,162,11093212,112485,0,1749641627,13933.047071429995,80.65818933000264,53089.5958548 2025-06-11,11:33:49.000,162,11093280,112365,0,1749641628,13933.06054405,80.65818933000264,53089.53297072001 2025-06-11,11:33:50.000,162,11093234,112525,0,1749641629,13933.02012619,80.67933672000072,53089.560919200005 2025-06-11,11:33:51.000,162,11093227,112485,0,1749641630,13933.04033512,80.70753323999816,53089.58886768 2025-06-11,11:33:52.000,162,11093267,112565,0,1749641631,13933.05380773999,80.72868063000351,53089.56790632 2025-06-11,11:33:53.000,162,11093239,112365,0,1749641632,13933.03359880999,80.71458237000479,53089.56790632 2025-06-11,11:33:54.000,162,11093200,112485,0,1749641633,13933.01338987999,80.72868063000351,53089.56790632 2025-06-11,11:33:55.000,162,11093258,112525,0,1749641634,13933.006653569995,80.75687715000095,53089.560919200005 2025-06-11,11:33:56.000,162,11093260,112445,0,1749641635,13932.97970833,80.78507366999838,53089.53995784 2025-06-11,11:33:57.000,162,11093223,112485,0,1749641636,13932.95276308999,80.78507366999838,53089.58188056001 2025-06-11,11:33:58.000,162,11093297,112805,0,1749641637,13932.9594994,80.79917193000438,53089.574893439996 2025-06-11,11:33:59.000,162,11093204,112485,0,1749641638,13932.925817849995,80.82736845000181,53089.560919200005 2025-06-11,11:34:00.000,162,11093238,112485,0,1749641639,13932.93255415999,80.79212279999774,53089.58188056001 2025-06-11,11:34:01.000,162,11093286,112205,0,1749641640,13932.93255415999,80.79917193000438,53089.53297072001 2025-06-11,11:34:02.000,162,11093225,112685,0,1749641641,13932.865191059995,80.74982802000159,53089.53297072001 2025-06-11,11:34:03.000,162,11093233,112445,0,1749641642,13932.87866368,80.72868063000351,53089.53297072001 2025-06-11,11:34:04.000,162,11093196,112445,0,1749641643,13932.865191059995,80.74982802000159,53089.56790632 2025-06-11,11:34:05.000,162,11093242,112445,0,1749641644,13932.905608919995,80.65818933000264,53089.55393208001 2025-06-11,11:34:06.000,162,11093270,112445,0,1749641645,13932.89213629999,80.6017962900005,53089.574893439996 2025-06-11,11:34:07.000,162,11093200,112805,0,1749641646,13932.89887261,80.61589454999921,53089.560919200005 2025-06-11,11:34:08.000,162,11093265,112485,0,1749641647,13932.986444639995,80.55950151000434,53089.54694496 2025-06-11,11:34:09.000,162,11093226,112725,0,1749641648,13932.9594994,80.51015760000155,53089.574893439996 2025-06-11,11:34:10.000,162,11093284,112645,0,1749641649,13933.026862499995,80.48196108000411,53089.56790632 2025-06-11,11:34:11.000,162,11093262,112485,0,1749641650,13933.01338987999,80.43261717000132,53089.61681616 2025-06-11,11:34:12.000,162,11093291,112565,0,1749641651,13933.04033512,80.3550767400011,53089.54694496 2025-06-11,11:34:13.000,162,11093217,112445,0,1749641652,13933.05380773999,80.31278195999766,53089.574893439996 2025-06-11,11:34:14.000,162,11093254,112525,0,1749641653,13933.107698219996,80.27753631000087,53089.58886768 2025-06-11,11:34:15.000,162,11093276,112325,0,1749641654,13933.14137977,80.18589762000192,53089.5958548 2025-06-11,11:34:16.000,162,11093267,112445,0,1749641655,13933.14137977,80.15770110000449,53089.5958548 2025-06-11,11:34:17.000,162,11093276,112525,0,1749641656,13933.168325009996,80.1436028399985,53089.58188056001 2025-06-11,11:34:18.000,162,11093265,112405,0,1749641657,13933.208742869996,80.08016067000426,53089.560919200005 2025-06-11,11:34:19.000,162,11093207,112605,0,1749641658,13933.18179763,80.03786589000083,53089.55393208001 2025-06-11,11:34:20.000,162,11093256,112605,0,1749641659,13933.208742869996,79.98147284999868,53089.56790632 2025-06-11,11:34:21.000,162,11093186,112365,0,1749641660,13933.235688109991,79.93917807000253,53089.512009360005 2025-06-11,11:34:22.000,162,11093278,112485,0,1749641661,13933.235688109991,79.92507981000381,53089.560919200005 2025-06-11,11:34:23.000,162,11093189,112405,0,1749641662,13933.222215490001,79.93917807000253,53089.58188056001 2025-06-11,11:34:24.000,162,11093213,112685,0,1749641663,13933.228951799996,79.8968832899991,53089.60284192001 2025-06-11,11:34:25.000,162,11093228,112405,0,1749641664,13933.222215490001,79.86868677000166,53089.58886768 2025-06-11,11:34:26.000,162,11093247,112605,0,1749641665,13933.242424420001,79.91803068000445,53089.560919200005 2025-06-11,11:34:27.000,162,11093284,112365,0,1749641666,13933.276105969991,79.93212894000317,53089.61681616 2025-06-11,11:34:28.000,162,11093249,112445,0,1749641667,13933.255897039991,79.88278503000038,53089.609829040004 2025-06-11,11:34:29.000,162,11093273,112285,0,1749641668,13933.222215490001,79.93917807000253,53089.63777752 2025-06-11,11:34:30.000,162,11093238,112525,0,1749641669,13933.188533939996,79.92507981000381,53089.630790400006 2025-06-11,11:34:31.000,162,11093283,112485,0,1749641670,13933.175061319991,79.93212894000317,53089.630790400006 2025-06-11,11:34:32.000,162,11093206,112365,0,1749641671,13933.087489289996,79.9603254600006,53089.67271312001 2025-06-11,11:34:33.000,162,11093288,112525,0,1749641672,13933.06054405,79.96737458999996,53089.65175176001 2025-06-11,11:34:34.000,162,11093212,112125,0,1749641673,13933.03359880999,80.01671850000275,53089.630790400006 2025-06-11,11:34:35.000,162,11093232,112645,0,1749641674,13932.99991726,80.02376763000211,53089.5958548 2025-06-11,11:34:36.000,162,11093216,112325,0,1749641675,13932.9594994,80.04491502000019,53089.61681616 2025-06-11,11:34:37.000,162,11093208,112605,0,1749641676,13932.91234522999,80.05196414999955,53089.62380328001 2025-06-11,11:34:38.000,162,11093260,112605,0,1749641677,13932.91234522999,80.05901327999891,53089.630790400006 2025-06-11,11:34:39.000,162,11093267,112805,0,1749641678,13932.844982129995,80.10130806000234,53089.58188056001 2025-06-11,11:34:40.000,162,11093263,112285,0,1749641679,13932.83150950999,80.06606240999827,53089.61681616 2025-06-11,11:34:41.000,162,11093229,112565,0,1749641680,13932.79782796,80.06606240999827,53089.630790400006 2025-06-11,11:34:42.000,162,11093255,112405,0,1749641681,13932.764146409994,80.0731115400049,53089.61681616 2025-06-11,11:34:43.000,162,11093237,112565,0,1749641682,13932.723728549994,80.08720980000362,53089.630790400006 2025-06-11,11:34:44.000,162,11093261,112445,0,1749641683,13932.683310689994,80.08720980000362,53089.630790400006 2025-06-11,11:34:45.000,162,11093265,112605,0,1749641684,13932.723728549994,80.04491502000019,53089.65175176001 2025-06-11,11:34:46.000,162,11093262,112365,0,1749641685,13932.696783309999,79.99557111000468,53089.61681616 2025-06-11,11:34:47.000,162,11093195,112405,0,1749641686,13932.649629139989,80.03081676000147,53089.609829040004 2025-06-11,11:34:48.000,162,11093275,112285,0,1749641687,13932.615947589999,80.02376763000211,53089.630790400006 2025-06-11,11:34:49.000,162,11093254,112565,0,1749641688,13932.622683899994,80.01671850000275,53089.5958548 2025-06-11,11:34:50.000,162,11093273,112405,0,1749641689,13932.615947589999,79.99557111000468,53089.61681616 2025-06-11,11:34:51.000,162,11093204,112205,0,1749641690,13932.609211279989,79.96737458999996,53089.5958548 2025-06-11,11:34:52.000,162,11093179,112405,0,1749641691,13932.589002349989,79.91803068000445,53089.5958548 2025-06-11,11:34:53.000,162,11093225,112525,0,1749641692,13932.582266039994,79.90393241999845,53089.61681616 2025-06-11,11:34:54.000,162,11093270,112285,0,1749641693,13932.602474969994,79.8616376400023,53089.56790632 2025-06-11,11:34:55.000,162,11093281,112645,0,1749641694,13932.595738659998,79.84049025000422,53089.53995784 2025-06-11,11:34:56.000,162,11093236,112565,0,1749641695,13932.609211279989,79.81229372999951,53089.49803512 2025-06-11,11:34:57.000,162,11093260,112525,0,1749641696,13932.541848179993,79.80524460000015,53089.5259836 2025-06-11,11:34:58.000,162,11093228,112405,0,1749641697,13932.562057109993,79.748851559998,53089.47707376 2025-06-11,11:34:59.000,162,11093193,112525,0,1749641698,13932.575529729998,79.77704808000271,53089.53297072001 2025-06-11,11:35:00.000,162,11093248,112285,0,1749641699,13932.622683899994,79.77704808000271,53089.53297072001 2025-06-11,11:35:01.000,162,11093277,112205,0,1749641700,13932.676574379999,79.70655678000185,53089.463099520006 2025-06-11,11:35:02.000,162,11093254,112765,0,1749641701,13932.696783309999,79.70655678000185,53089.47707376 2025-06-11,11:35:03.000,162,11093210,112805,0,1749641702,13932.703519619994,79.69950765000249,53089.51899648 2025-06-11,11:35:04.000,162,11093273,112445,0,1749641703,13932.737201169999,79.72065504000057,53089.47008664 2025-06-11,11:35:05.000,162,11093267,112365,0,1749641704,13932.764146409994,79.68540939000377,53089.43515104001 2025-06-11,11:35:06.000,162,11093261,112125,0,1749641705,13932.824773199995,79.6501637399997,53089.48406088001 2025-06-11,11:35:07.000,162,11093212,112445,0,1749641706,13932.844982129995,79.67836026000441,53089.50502224001 2025-06-11,11:35:08.000,162,11093243,112605,0,1749641707,13932.865191059995,79.67836026000441,53089.50502224001 2025-06-11,11:35:09.000,162,11093210,112125,0,1749641708,13932.89213629999,79.67836026000441,53089.463099520006 2025-06-11,11:35:10.000,162,11093267,112445,0,1749641709,13932.905608919995,79.72770416999992,53089.5259836 2025-06-11,11:35:11.000,162,11093294,112485,0,1749641710,13932.9594994,79.7136059100012,53089.512009360005 2025-06-11,11:35:12.000,162,11093197,112565,0,1749641711,13932.91234522999,79.75590069000464,53089.491048 2025-06-11,11:35:13.000,162,11093265,112405,0,1749641712,13932.986444639995,79.762949820004,53089.512009360005 2025-06-11,11:35:14.000,162,11093268,112485,0,1749641713,13932.99991726,79.79114634000143,53089.512009360005 2025-06-11,11:35:15.000,162,11093276,112525,0,1749641714,13933.047071429995,79.84753938000358,53089.53995784 2025-06-11,11:35:16.000,162,11093209,112765,0,1749641715,13933.03359880999,79.83344112000486,53089.53995784 2025-06-11,11:35:17.000,162,11093270,112565,0,1749641716,13932.986444639995,79.86868677000166,53089.5259836 2025-06-11,11:35:18.000,162,11093274,112325,0,1749641717,13933.026862499995,79.98852197999804,53089.574893439996 2025-06-11,11:35:19.000,162,11093232,112285,0,1749641718,13933.067280359995,79.98852197999804,53089.5958548 2025-06-11,11:35:20.000,162,11093274,112605,0,1749641719,13933.08075298,80.0096693700034,53089.58188056001 2025-06-11,11:35:21.000,162,11093259,112565,0,1749641720,13933.047071429995,80.03081676000147,53089.609829040004 2025-06-11,11:35:22.000,162,11093280,112285,0,1749641721,13933.087489289996,80.03081676000147,53089.64476464 2025-06-11,11:35:23.000,162,11093255,112605,0,1749641722,13933.067280359995,80.05901327999891,53089.63777752 2025-06-11,11:35:24.000,162,11093259,112445,0,1749641723,13933.07401666999,80.12950457999978,53089.64476464 2025-06-11,11:35:25.000,162,11093194,112365,0,1749641724,13933.087489289996,80.12245545000042,53089.560919200005 2025-06-11,11:35:26.000,162,11093283,112445,0,1749641725,13933.09422559999,80.12245545000042,53089.61681616 2025-06-11,11:35:27.000,162,11093266,112605,0,1749641726,13933.127907149996,80.11540632000106,53089.5958548 2025-06-11,11:35:28.000,162,11093183,112485,0,1749641727,13933.1615887,80.08720980000362,53089.560919200005 2025-06-11,11:35:29.000,162,11093224,112165,0,1749641728,13933.168325009996,80.08720980000362,53089.5958548 2025-06-11,11:35:30.000,162,11093241,112525,0,1749641729,13933.195270249991,80.0731115400049,53089.65175176001 2025-06-11,11:35:31.000,162,11093272,112485,0,1749641730,13933.20200656,80.05196414999955,53089.65175176001 2025-06-11,11:35:32.000,162,11093262,112525,0,1749641731,13933.276105969991,80.0096693700034,53089.679700240005 2025-06-11,11:35:33.000,162,11093223,112365,0,1749641732,13933.289578589996,79.99557111000468,53089.630790400006 2025-06-11,11:35:34.000,162,11093245,112445,0,1749641733,13933.410832169997,79.93212894000317,53089.64476464 2025-06-11,11:35:35.000,162,11093212,112445,0,1749641734,13933.410832169997,79.8968832899991,53089.71463584 2025-06-11,11:35:36.000,162,11093239,112485,0,1749641735,13933.478195269992,79.91098154999781,53089.728610080005 2025-06-11,11:35:37.000,162,11093215,112565,0,1749641736,13933.545558370002,79.85458851000294,53089.68668736 2025-06-11,11:35:38.000,162,11093271,112405,0,1749641737,13933.565767300002,79.84049025000422,53089.69367448 2025-06-11,11:35:39.000,162,11093268,112325,0,1749641738,13933.592712539998,79.79819547000079,53089.728610080005 2025-06-11,11:35:40.000,162,11093243,112445,0,1749641739,13933.592712539998,79.79114634000143,53089.75655856 2025-06-11,11:35:41.000,162,11093270,112605,0,1749641740,13933.612921469998,79.762949820004,53089.74957144001 2025-06-11,11:35:42.000,162,11093239,112485,0,1749641741,13933.565767300002,79.75590069000464,53089.78450704 2025-06-11,11:35:43.000,162,11093209,112325,0,1749641742,13933.579239919993,79.73475329999928,53089.742584319996 2025-06-11,11:35:44.000,162,11093181,112525,0,1749641743,13933.538822059993,79.7136059100012,53089.7355972 2025-06-11,11:35:45.000,162,11093284,112445,0,1749641744,13933.511876819997,79.69950765000249,53089.75655856 2025-06-11,11:35:46.000,162,11093268,112645,0,1749641745,13933.484931580002,79.7136059100012,53089.75655856 2025-06-11,11:35:47.000,162,11093278,112445,0,1749641746,13933.451250029997,79.69950765000249,53089.74957144001 2025-06-11,11:35:48.000,162,11093262,112485,0,1749641747,13933.390623239997,79.73475329999928,53089.75655856 2025-06-11,11:35:49.000,162,11093274,112525,0,1749641748,13933.356941689992,79.72065504000057,53089.72162296001 2025-06-11,11:35:50.000,162,11093271,112365,0,1749641749,13933.296314899992,79.72770416999992,53089.71463584 2025-06-11,11:35:51.000,162,11093221,112445,0,1749641750,13933.20200656,79.748851559998,53089.70066160001 2025-06-11,11:35:52.000,162,11093256,112365,0,1749641751,13933.20200656,79.74180242999864,53089.68668736 2025-06-11,11:35:53.000,162,11093187,112405,0,1749641752,13933.154852389991,79.762949820004,53089.68668736 2025-06-11,11:35:54.000,162,11093228,112325,0,1749641753,13933.08075298,79.72065504000057,53089.65175176001 2025-06-11,11:35:55.000,162,11093214,112405,0,1749641754,13933.03359880999,79.72770416999992,53089.64476464 2025-06-11,11:35:56.000,162,11093280,112485,0,1749641755,13932.986444639995,79.70655678000185,53089.65873888 2025-06-11,11:35:57.000,162,11093244,112645,0,1749641756,13932.966235709995,79.66426199999842,53089.63777752 2025-06-11,11:35:58.000,162,11093203,112525,0,1749641757,13932.9594994,79.62901635000162,53089.58188056001 2025-06-11,11:35:59.000,162,11093227,112485,0,1749641758,13932.99318094999,79.60081983000418,53089.630790400006 2025-06-11,11:36:00.000,162,11093197,112125,0,1749641759,13933.02012619,79.52327940000396,53089.60284192001 2025-06-11,11:36:01.000,162,11093223,112485,0,1749641760,13933.01338987999,79.48098462000053,53089.63777752 2025-06-11,11:36:02.000,162,11093239,112805,0,1749641761,13933.06054405,79.41754244999902,53089.609829040004 2025-06-11,11:36:03.000,162,11093272,112485,0,1749641762,13933.09422559999,79.38229680000222,53089.5958548 2025-06-11,11:36:04.000,162,11093207,112565,0,1749641763,13933.168325009996,79.304756370002,53089.55393208001 2025-06-11,11:36:05.000,162,11093262,112485,0,1749641764,13933.215479179991,79.29770724000264,53089.56790632 2025-06-11,11:36:06.000,162,11093199,112165,0,1749641765,13933.282842280001,79.20606855000369,53089.609829040004 2025-06-11,11:36:07.000,162,11093201,112645,0,1749641766,13933.343469070001,79.1567246400009,53089.574893439996 2025-06-11,11:36:08.000,162,11093246,112365,0,1749641767,13933.417568479992,79.07918421000068,53089.574893439996 2025-06-11,11:36:09.000,162,11093232,112445,0,1749641768,13933.431041099997,79.05098769000324,53089.61681616 2025-06-11,11:36:10.000,162,11093224,112205,0,1749641769,13933.491667889997,79.02279116999853,53089.55393208001 2025-06-11,11:36:11.000,162,11093298,112445,0,1749641770,13933.484931580002,78.99459465000109,53089.61681616 2025-06-11,11:36:12.000,162,11093217,112605,0,1749641771,13933.505140510002,78.96639813000365,53089.61681616 2025-06-11,11:36:13.000,162,11093279,112405,0,1749641772,13933.437777409992,78.89590683000279,53089.64476464 2025-06-11,11:36:14.000,162,11093219,112645,0,1749641773,13933.370414309997,78.93115247999958,53089.65175176001 2025-06-11,11:36:15.000,162,11093250,112445,0,1749641774,13933.356941689992,78.95229986999766,53089.60284192001 2025-06-11,11:36:16.000,162,11093237,112485,0,1749641775,13933.296314899992,78.98049639000237,53089.679700240005 2025-06-11,11:36:17.000,162,11093233,112485,0,1749641776,13933.276105969991,78.98754552000173,53089.69367448 2025-06-11,11:36:18.000,162,11093229,112405,0,1749641777,13933.289578589996,78.97344726000301,53089.679700240005 2025-06-11,11:36:19.000,162,11093210,112525,0,1749641778,13933.269369659996,78.96639813000365,53089.679700240005 2025-06-11,11:36:20.000,162,11093243,112485,0,1749641779,13933.249160729996,78.92410335000022,53089.665726 2025-06-11,11:36:21.000,162,11093184,112405,0,1749641780,13933.296314899992,78.89590683000279,53089.679700240005 2025-06-11,11:36:22.000,162,11093232,112285,0,1749641781,13933.377150619992,78.85361204999936,53089.67271312001 2025-06-11,11:36:23.000,162,11093201,112445,0,1749641782,13933.484931580002,78.87475944000471,53089.67271312001 2025-06-11,11:36:24.000,162,11093188,112325,0,1749641783,13933.579239919993,78.82541553000192,53089.67271312001 2025-06-11,11:36:25.000,162,11093267,112325,0,1749641784,13933.693757189998,78.83951379000064,53089.728610080005 2025-06-11,11:36:26.000,162,11093243,112565,0,1749641785,13933.754383979998,78.81836640000256,53089.728610080005 2025-06-11,11:36:27.000,162,11093267,112405,0,1749641786,13933.90931910999,78.85361204999936,53089.72162296001 2025-06-11,11:36:28.000,162,11093176,112365,0,1749641787,13934.003627449994,78.81836640000256,53089.78450704 2025-06-11,11:36:29.000,162,11093190,112445,0,1749641788,13934.084463169995,78.84656292,53089.798481280006 2025-06-11,11:36:30.000,162,11093260,112525,0,1749641789,13934.165298889995,78.88885770000343,53089.83341688 2025-06-11,11:36:31.000,162,11093279,112605,0,1749641790,13934.165298889995,78.90295596000215,53089.8054684 2025-06-11,11:36:32.000,162,11093224,112165,0,1749641791,13934.19224412999,78.91705422000086,53089.79149416001 2025-06-11,11:36:33.000,162,11093273,112645,0,1749641792,13934.21245305999,78.95229986999766,53089.86835248001 2025-06-11,11:36:34.000,162,11093221,112445,0,1749641793,13934.21918937,79.02279116999853,53089.88232672 2025-06-11,11:36:35.000,162,11093265,112445,0,1749641794,13934.21245305999,79.0580368200026,53089.91726232001 2025-06-11,11:36:36.000,162,11093255,112605,0,1749641795,13934.19224412999,79.1214789900041,53089.910275199996 2025-06-11,11:36:37.000,162,11093219,112605,0,1749641796,13934.15856258,79.0932824699994,53089.945210800004 2025-06-11,11:36:38.000,162,11093176,112565,0,1749641797,13934.15856258,79.14262638000218,53089.92424944 2025-06-11,11:36:39.000,162,11093266,112405,0,1749641798,13934.17203519999,79.21311768000305,53089.92424944 2025-06-11,11:36:40.000,162,11093277,112405,0,1749641799,13934.165298889995,79.22016681000241,53089.98713352001 2025-06-11,11:36:41.000,162,11093200,112525,0,1749641800,13934.15182626999,79.22721594000177,53090.00110776 2025-06-11,11:36:42.000,162,11093274,112645,0,1749641801,13934.09793579,79.2554124599992,53089.93123656 2025-06-11,11:36:43.000,162,11093232,112445,0,1749641802,13934.124881029995,79.26246158999857,53089.98713352001 2025-06-11,11:36:44.000,162,11093230,112445,0,1749641803,13934.15856258,79.22721594000177,53089.9801464 2025-06-11,11:36:45.000,162,11093261,112285,0,1749641804,13934.11140840999,79.26246158999857,53090.015082000005 2025-06-11,11:36:46.000,162,11093240,112445,0,1749641805,13934.13835365,79.27655985000456,53089.966172160006 2025-06-11,11:36:47.000,162,11093178,112765,0,1749641806,13934.09793579,79.28360898000392,53090.04303048 2025-06-11,11:36:48.000,162,11093217,112285,0,1749641807,13934.064254239995,79.27655985000456,53089.98713352001 2025-06-11,11:36:49.000,162,11093259,112725,0,1749641808,13934.01710007,79.26951071999792,53090.0500176 2025-06-11,11:36:50.000,162,11093255,112565,0,1749641809,13934.044045309995,79.28360898000392,53090.015082000005 2025-06-11,11:36:51.000,162,11093213,112445,0,1749641810,13934.01036375999,79.26951071999792,53090.00809488001 2025-06-11,11:36:52.000,162,11093206,112405,0,1749641811,13933.94973696999,79.29770724000264,53090.00809488001 2025-06-11,11:36:53.000,162,11093218,112445,0,1749641812,13933.92952803999,79.31885463000071,53090.015082000005 2025-06-11,11:36:54.000,162,11093256,112565,0,1749641813,13933.943000659994,79.304756370002,53089.93822368001 2025-06-11,11:36:55.000,162,11093202,112365,0,1749641814,13933.936264349999,79.33295288999943,53089.945210800004 2025-06-11,11:36:56.000,162,11093252,112365,0,1749641815,13933.963209589994,79.32590376000007,53090.00809488001 2025-06-11,11:36:57.000,162,11093214,112805,0,1749641816,13933.916055419999,79.304756370002,53089.99412064 2025-06-11,11:36:58.000,162,11093253,112405,0,1749641817,13933.956473279999,79.2554124599992,53089.90328808 2025-06-11,11:36:59.000,162,11093218,112325,0,1749641818,13933.983418519994,79.22016681000241,53089.95918504001 2025-06-11,11:37:00.000,162,11093245,112485,0,1749641819,13934.003627449994,79.18492115999834,53089.945210800004 2025-06-11,11:37:01.000,162,11093205,112325,0,1749641820,13934.05078161999,79.11442986000475,53089.93822368001 2025-06-11,11:37:02.000,162,11093280,112485,0,1749641821,13934.104672099995,79.04393856000388,53089.93123656 2025-06-11,11:37:03.000,162,11093201,112805,0,1749641822,13934.11140840999,78.9593490000043,53089.91726232001 2025-06-11,11:37:04.000,162,11093257,112445,0,1749641823,13934.11140840999,78.87475944000471,53089.90328808 2025-06-11,11:37:05.000,162,11093194,112485,0,1749641824,13934.15182626999,78.86771030999807,53089.896300960005 2025-06-11,11:37:06.000,162,11093207,112645,0,1749641825,13934.19224412999,78.76902248999977,53089.92424944 2025-06-11,11:37:07.000,162,11093235,112565,0,1749641826,13934.165298889995,78.74082597000233,53089.8753396 2025-06-11,11:37:08.000,162,11093237,112445,0,1749641827,13934.15856258,78.6985311899989,53089.86136536 2025-06-11,11:37:09.000,162,11093230,112485,0,1749641828,13934.17877151,78.62099075999868,53089.910275199996 2025-06-11,11:37:10.000,162,11093211,112405,0,1749641829,13934.07099054999,78.57164685000316,53089.84040400001 2025-06-11,11:37:11.000,162,11093291,112565,0,1749641830,13934.01036375999,78.50820468000165,53089.81245552 2025-06-11,11:37:12.000,162,11093228,112125,0,1749641831,13933.936264349999,78.55049945999781,53089.8753396 2025-06-11,11:37:13.000,162,11093187,112365,0,1749641832,13933.841956009994,78.47295903000486,53089.84040400001 2025-06-11,11:37:14.000,162,11093283,112485,0,1749641833,13933.747647669989,78.46590989999822,53089.798481280006 2025-06-11,11:37:15.000,162,11093314,112485,0,1749641834,13933.660075639993,78.39541860000463,53089.847391120005 2025-06-11,11:37:16.000,162,11093281,112285,0,1749641835,13933.572503609998,78.42361512000207,53089.81245552 2025-06-11,11:37:17.000,162,11093198,112565,0,1749641836,13933.464722650002,78.36722207999992,53089.79149416001 2025-06-11,11:37:18.000,162,11093265,112405,0,1749641837,13933.383886930002,78.32492730000376,53089.74957144001 2025-06-11,11:37:19.000,162,11093279,112565,0,1749641838,13933.350205379997,78.28263252000033,53089.76354568 2025-06-11,11:37:20.000,162,11093263,112125,0,1749641839,13933.303051210001,78.21214121999947,53089.68668736 2025-06-11,11:37:21.000,162,11093221,112245,0,1749641840,13933.350205379997,78.19099383000139,53089.742584319996 2025-06-11,11:37:22.000,162,11093218,112445,0,1749641841,13933.356941689992,78.18394470000203,53089.70066160001 2025-06-11,11:37:23.000,162,11093255,112565,0,1749641842,13933.390623239997,78.19099383000139,53089.679700240005 2025-06-11,11:37:24.000,162,11093254,112485,0,1749641843,13933.478195269992,78.1557481800046,53089.679700240005 2025-06-11,11:37:25.000,162,11093246,112445,0,1749641844,13933.498404199992,78.09935514000244,53089.679700240005 2025-06-11,11:37:26.000,162,11093284,112525,0,1749641845,13933.572503609998,78.02886384000158,53089.609829040004 2025-06-11,11:37:27.000,162,11093267,112485,0,1749641846,13933.585976230002,77.99361819000478,53089.60284192001 2025-06-11,11:37:28.000,162,11093252,112405,0,1749641847,13933.666811949988,77.98656905999815,53089.64476464 2025-06-11,11:37:29.000,162,11093267,112485,0,1749641848,13933.700493499993,77.94427428000199,53089.63777752 2025-06-11,11:37:30.000,162,11093290,112525,0,1749641849,13933.707229809988,77.95837254000071,53089.68668736 2025-06-11,11:37:31.000,162,11093272,112445,0,1749641850,13933.700493499993,77.94427428000199,53089.665726 2025-06-11,11:37:32.000,162,11093225,112405,0,1749641851,13933.700493499993,77.96542167000007,53089.63777752 2025-06-11,11:37:33.000,162,11093232,112245,0,1749641852,13933.700493499993,78.01476558000286,53089.64476464 2025-06-11,11:37:34.000,162,11093214,112805,0,1749641853,13933.653339329998,78.0429621000003,53089.69367448 2025-06-11,11:37:35.000,162,11093265,112365,0,1749641854,13933.633130399998,78.07820775000437,53089.64476464 2025-06-11,11:37:36.000,162,11093284,112565,0,1749641855,13933.680284569993,78.03591297000094,53089.65873888 2025-06-11,11:37:37.000,162,11093245,112525,0,1749641856,13933.673548259998,78.1064042700018,53089.630790400006 2025-06-11,11:37:38.000,162,11093301,112645,0,1749641857,13933.666811949988,78.11345340000116,53089.665726 2025-06-11,11:37:39.000,162,11093247,112445,0,1749641858,13933.720702429993,78.1416499199986,53089.679700240005 2025-06-11,11:37:40.000,162,11093222,112725,0,1749641859,13933.747647669989,78.24033774000418,53089.609829040004 2025-06-11,11:37:41.000,162,11093238,112605,0,1749641860,13933.774592909998,78.21919034999883,53089.60284192001 2025-06-11,11:37:42.000,162,11093262,112445,0,1749641861,13933.808274459989,78.24738687000354,53089.63777752 2025-06-11,11:37:43.000,162,11093316,112485,0,1749641862,13933.835219699999,78.24738687000354,53089.58188056001 2025-06-11,11:37:44.000,162,11093284,112645,0,1749641863,13933.882373869994,78.27558339000097,53089.65873888 2025-06-11,11:37:45.000,162,11093201,112445,0,1749641864,13933.90931910999,78.26853426000162,53089.679700240005 2025-06-11,11:37:46.000,162,11093293,112445,0,1749641865,13933.943000659994,78.32492730000376,53089.665726 2025-06-11,11:37:47.000,162,11093285,112565,0,1749641866,13933.99689114,78.34607469000184,53089.69367448 2025-06-11,11:37:48.000,162,11093256,112565,0,1749641867,13933.983418519994,78.388369469998,53089.70066160001 2025-06-11,11:37:49.000,162,11093251,112525,0,1749641868,13934.01036375999,78.39541860000463,53089.61681616 2025-06-11,11:37:50.000,162,11093235,112645,0,1749641869,13933.99015482999,78.45886076999886,53089.71463584 2025-06-11,11:37:51.000,162,11093258,112325,0,1749641870,13934.003627449994,78.47295903000486,53089.679700240005 2025-06-11,11:37:52.000,162,11093291,112645,0,1749641871,13934.037309,78.48000816000422,53089.71463584 2025-06-11,11:37:53.000,162,11093262,112485,0,1749641872,13934.03057268999,78.50820468000165,53089.7355972 2025-06-11,11:37:54.000,162,11093249,112485,0,1749641873,13934.05751793,78.55754859000444,53089.742584319996 2025-06-11,11:37:55.000,162,11093223,112725,0,1749641874,13934.064254239995,78.57164685000316,53089.75655856 2025-06-11,11:37:56.000,162,11093312,112165,0,1749641875,13934.044045309995,78.59279424000124,53089.777519920004 2025-06-11,11:37:57.000,162,11093220,112285,0,1749641876,13934.03057268999,78.5998433700006,53089.7355972 2025-06-11,11:37:58.000,162,11093301,112405,0,1749641877,13934.037309,78.57164685000316,53089.74957144001 2025-06-11,11:37:59.000,162,11093229,112445,0,1749641878,13934.07099054999,78.59279424000124,53089.8054684 2025-06-11,11:38:00.000,162,11093215,112845,0,1749641879,13934.145089959995,78.62803988999804,53089.79149416001 2025-06-11,11:38:01.000,162,11093186,112525,0,1749641880,13934.17203519999,78.61394162999932,53089.82642976 2025-06-11,11:38:02.000,162,11093290,112445,0,1749641881,13934.19898044,78.5998433700006,53089.8054684 2025-06-11,11:38:03.000,162,11093280,112285,0,1749641882,13934.21918937,78.65623641000275,53089.81245552 2025-06-11,11:38:04.000,162,11093293,112285,0,1749641883,13934.246134609995,78.60689249999996,53089.78450704 2025-06-11,11:38:05.000,162,11093280,112645,0,1749641884,13934.326970329996,78.62803988999804,53089.8753396 2025-06-11,11:38:06.000,162,11093226,112405,0,1749641885,13934.29328877999,78.59279424000124,53089.81944264001 2025-06-11,11:38:07.000,162,11093273,112205,0,1749641886,13934.33370663999,78.61394162999932,53089.88931384001 2025-06-11,11:38:08.000,162,11093277,112165,0,1749641887,13934.34044295,78.57164685000316,53089.88931384001 2025-06-11,11:38:09.000,162,11093276,112485,0,1749641888,13934.31349770999,78.58574511000188,53089.88931384001 2025-06-11,11:38:10.000,162,11093301,112445,0,1749641889,13934.27307984999,78.55754859000444,53089.88232672 2025-06-11,11:38:11.000,162,11093286,112565,0,1749641890,13934.27307984999,78.54345032999845,53089.847391120005 2025-06-11,11:38:12.000,162,11093224,112565,0,1749641891,13934.29328877999,78.53640119999909,53089.896300960005 2025-06-11,11:38:13.000,162,11093220,112405,0,1749641892,13934.225925679995,78.50820468000165,53089.8753396 2025-06-11,11:38:14.000,162,11093212,112365,0,1749641893,13934.19898044,78.5011555500023,53089.91726232001 2025-06-11,11:38:15.000,162,11093296,112205,0,1749641894,13934.205716749995,78.43066425000143,53089.84040400001 2025-06-11,11:38:16.000,162,11093223,112565,0,1749641895,13934.21245305999,78.4518116399995,53089.945210800004 2025-06-11,11:38:17.000,162,11093273,112525,0,1749641896,13934.165298889995,78.44476251000015,53089.847391120005 2025-06-11,11:38:18.000,162,11093196,112685,0,1749641897,13934.124881029995,78.4518116399995,53089.84040400001 2025-06-11,11:38:19.000,162,11093225,112565,0,1749641898,13934.09793579,78.42361512000207,53089.83341688 2025-06-11,11:38:20.000,162,11093265,112445,0,1749641899,13934.11814472,78.41656599000271,53089.85437824 2025-06-11,11:38:21.000,162,11093249,112285,0,1749641900,13934.09793579,78.43066425000143,53089.83341688 2025-06-11,11:38:22.000,162,11093294,112285,0,1749641901,13934.07099054999,78.43771338000079,53089.88232672 2025-06-11,11:38:23.000,162,11093293,112325,0,1749641902,13934.037309,78.4518116399995,53089.84040400001 2025-06-11,11:38:24.000,162,11093187,112565,0,1749641903,13933.99689114,78.48000816000422,53089.847391120005 2025-06-11,11:38:25.000,162,11093264,112205,0,1749641904,13933.943000659994,78.48705729000358,53089.847391120005 2025-06-11,11:38:26.000,162,11093327,111925,0,1749641905,13933.922791729994,78.48705729000358,53089.88232672 2025-06-11,11:38:27.000,162,11093234,112605,0,1749641906,13933.90931910999,78.55754859000444,53089.82642976 2025-06-11,11:38:28.000,162,11093273,112565,0,1749641907,13933.835219699999,78.5645977200038,53089.847391120005 2025-06-11,11:38:29.000,162,11093290,112485,0,1749641908,13933.801538149994,78.59279424000124,53089.8054684 2025-06-11,11:38:30.000,162,11093279,112125,0,1749641909,13933.788065529989,78.5998433700006,53089.84040400001 2025-06-11,11:38:31.000,162,11093313,112525,0,1749641910,13933.781329219993,78.62803988999804,53089.82642976 2025-06-11,11:38:32.000,162,11093271,112685,0,1749641911,13933.761120289993,78.64918728000339,53089.83341688 2025-06-11,11:38:33.000,162,11093290,112205,0,1749641912,13933.767856599989,78.6985311899989,53089.82642976 2025-06-11,11:38:34.000,162,11093276,112605,0,1749641913,13933.754383979998,78.6985311899989,53089.81245552 2025-06-11,11:38:35.000,162,11093250,112485,0,1749641914,13933.781329219993,78.70558031999826,53089.76354568 2025-06-11,11:38:36.000,162,11093252,112285,0,1749641915,13933.761120289993,78.68443293000018,53089.81944264001 2025-06-11,11:38:37.000,162,11093279,112525,0,1749641916,13933.767856599989,78.67033467000147,53089.78450704 2025-06-11,11:38:38.000,162,11093309,112645,0,1749641917,13933.788065529989,78.67738380000083,53089.81245552 2025-06-11,11:38:39.000,162,11093184,112685,0,1749641918,13933.781329219993,78.67033467000147,53089.7355972 2025-06-11,11:38:40.000,162,11093264,112525,0,1749641919,13933.801538149994,78.64918728000339,53089.75655856 2025-06-11,11:38:41.000,162,11093264,112445,0,1749641920,13933.868901249989,78.61394162999932,53089.77053280001 2025-06-11,11:38:42.000,162,11093270,112445,0,1749641921,13933.916055419999,78.64213815000403,53089.77053280001 2025-06-11,11:38:43.000,162,11093249,112365,0,1749641922,13933.956473279999,78.5998433700006,53089.82642976 2025-06-11,11:38:44.000,162,11093227,112365,0,1749641923,13933.916055419999,78.57164685000316,53089.77053280001 2025-06-11,11:38:45.000,162,11093209,112485,0,1749641924,13933.983418519994,78.57164685000316,53089.798481280006 2025-06-11,11:38:46.000,162,11093295,112165,0,1749641925,13934.003627449994,78.55754859000444,53089.78450704 2025-06-11,11:38:47.000,162,11093219,112645,0,1749641926,13934.03057268999,78.5645977200038,53089.81944264001 2025-06-11,11:38:48.000,162,11093244,112365,0,1749641927,13934.07099054999,78.55754859000444,53089.847391120005 2025-06-11,11:38:49.000,162,11093206,112445,0,1749641928,13934.104672099995,78.5998433700006,53089.8753396 2025-06-11,11:38:50.000,162,11093265,112765,0,1749641929,13934.124881029995,78.5645977200038,53089.86136536 2025-06-11,11:38:51.000,162,11093304,112445,0,1749641930,13934.165298889995,78.5998433700006,53089.82642976 2025-06-11,11:38:52.000,162,11093252,112445,0,1749641931,13934.19898044,78.60689249999996,53089.84040400001 2025-06-11,11:38:53.000,162,11093262,112125,0,1749641932,13934.205716749995,78.60689249999996,53089.82642976 2025-06-11,11:38:54.000,162,11093215,112645,0,1749641933,13934.25287091999,78.67033467000147,53089.85437824 2025-06-11,11:38:55.000,162,11093256,112405,0,1749641934,13934.286552469996,78.65623641000275,53089.86136536 2025-06-11,11:38:56.000,162,11093230,112525,0,1749641935,13934.32023402,78.69148205999954,53089.85437824 2025-06-11,11:38:57.000,162,11093214,112645,0,1749641936,13934.29328877999,78.74082597000233,53089.910275199996 2025-06-11,11:38:58.000,162,11093263,112605,0,1749641937,13934.32023402,78.77607161999913,53089.8753396 2025-06-11,11:38:59.000,162,11093284,112565,0,1749641938,13934.38086081,78.81836640000256,53089.88931384001 2025-06-11,11:39:00.000,162,11093252,112485,0,1749641939,13934.42127867,78.81836640000256,53089.910275199996 2025-06-11,11:39:01.000,162,11093272,112245,0,1749641940,13934.428014979996,78.83951379000064,53089.88232672 2025-06-11,11:39:02.000,162,11093215,112445,0,1749641941,13934.42127867,78.86066117999871,53089.93822368001 2025-06-11,11:39:03.000,162,11093275,112525,0,1749641942,13934.481905460001,78.89590683000279,53090.00809488001 2025-06-11,11:39:04.000,162,11093281,112525,0,1749641943,13934.488641769996,78.93820160999894,53089.98713352001 2025-06-11,11:39:05.000,162,11093286,112645,0,1749641944,13934.508850699996,78.91705422000086,53089.98713352001 2025-06-11,11:39:06.000,162,11093297,112125,0,1749641945,13934.448223909996,78.9452507399983,53090.00809488001 2025-06-11,11:39:07.000,162,11093250,112405,0,1749641946,13934.407806049996,78.9452507399983,53089.98713352001 2025-06-11,11:39:08.000,162,11093260,112445,0,1749641947,13934.407806049996,78.9593490000043,53089.99412064 2025-06-11,11:39:09.000,162,11093258,112405,0,1749641948,13934.40106974,78.96639813000365,53090.00110776 2025-06-11,11:39:10.000,162,11093273,112565,0,1749641949,13934.38086081,78.98754552000173,53090.0500176 2025-06-11,11:39:11.000,162,11093299,112325,0,1749641950,13934.36065188,79.05098769000324,53090.00110776 2025-06-11,11:39:12.000,162,11093254,112445,0,1749641951,13934.40106974,78.98754552000173,53089.9801464 2025-06-11,11:39:13.000,162,11093298,112405,0,1749641952,13934.36065188,79.02279116999853,53090.00110776 2025-06-11,11:39:14.000,162,11093235,112365,0,1749641953,13934.40106974,79.02279116999853,53090.02206912 2025-06-11,11:39:15.000,162,11093232,112525,0,1749641954,13934.38086081,79.03688943000452,53090.07097896 2025-06-11,11:39:16.000,162,11093251,112645,0,1749641955,13934.407806049996,79.06508595000196,53090.10591456001 2025-06-11,11:39:17.000,162,11093211,112525,0,1749641956,13934.434751289991,79.06508595000196,53090.09194032 2025-06-11,11:39:18.000,162,11093270,112445,0,1749641957,13934.414542359991,79.08623334000004,53090.04303048 2025-06-11,11:39:19.000,162,11093219,112445,0,1749641958,13934.448223909996,79.08623334000004,53090.08495320001 2025-06-11,11:39:20.000,162,11093205,112605,0,1749641959,13934.468432839996,79.1567246400009,53090.0500176 2025-06-11,11:39:21.000,162,11093217,112485,0,1749641960,13934.434751289991,79.18492115999834,53090.09892744 2025-06-11,11:39:22.000,162,11093219,112485,0,1749641961,13934.515587009992,79.2554124599992,53090.09892744 2025-06-11,11:39:23.000,162,11093243,112325,0,1749641962,13934.508850699996,79.24836332999985,53090.1198888 2025-06-11,11:39:24.000,162,11093288,112525,0,1749641963,13934.522323320001,79.26951071999792,53090.12687592001 2025-06-11,11:39:25.000,162,11093218,112525,0,1749641964,13934.549268559997,79.29065811000328,53090.1198888 2025-06-11,11:39:26.000,162,11093249,112445,0,1749641965,13934.562741180001,79.34705114999815,53090.15482440001 2025-06-11,11:39:27.000,162,11093245,112805,0,1749641966,13934.576213799992,79.38229680000222,53090.112901680004 2025-06-11,11:39:28.000,162,11093192,112685,0,1749641967,13934.576213799992,79.36114941000415,53090.12687592001 2025-06-11,11:39:29.000,162,11093270,112525,0,1749641968,13934.603159040002,79.3681985400035,53090.14085016 2025-06-11,11:39:30.000,162,11093261,112805,0,1749641969,13934.609895349997,79.42459157999838,53090.14783728 2025-06-11,11:39:31.000,162,11093204,112325,0,1749641970,13934.623367970002,79.41049331999966,53090.22469560001 2025-06-11,11:39:32.000,162,11093241,112445,0,1749641971,13934.636840589992,79.43164070999774,53090.18976 2025-06-11,11:39:33.000,162,11093231,112605,0,1749641972,13934.623367970002,79.41754244999902,53090.182772880005 2025-06-11,11:39:34.000,162,11093237,112725,0,1749641973,13934.630104279997,79.46688636000181,53090.21072136 2025-06-11,11:39:35.000,162,11093193,112485,0,1749641974,13934.636840589992,79.47393549000117,53090.22469560001 2025-06-11,11:39:36.000,162,11093254,112605,0,1749641975,13934.650313209997,79.53032853000332,53090.22469560001 2025-06-11,11:39:37.000,162,11093197,112645,0,1749641976,13934.636840589992,79.54442679000203,53090.20373424001 2025-06-11,11:39:38.000,162,11093246,112525,0,1749641977,13934.670522139997,79.53032853000332,53090.21072136 2025-06-11,11:39:39.000,162,11093210,112805,0,1749641978,13934.670522139997,79.56557418000011,53090.18976 2025-06-11,11:39:40.000,162,11093211,112485,0,1749641979,13934.690731069997,79.60081983000418,53090.21770848 2025-06-11,11:39:41.000,162,11093274,112245,0,1749641980,13934.724412620002,79.63606548000098,53090.25264408001 2025-06-11,11:39:42.000,162,11093253,112325,0,1749641981,13934.771566789997,79.62901635000162,53090.19674712 2025-06-11,11:39:43.000,162,11093176,112605,0,1749641982,13934.737885239992,79.65721286999906,53090.27360544001 2025-06-11,11:39:44.000,162,11093236,112045,0,1749641983,13934.791775719998,79.69245852000313,53090.26661832 2025-06-11,11:39:45.000,162,11093239,112405,0,1749641984,13934.785039410002,79.68540939000377,53090.26661832 2025-06-11,11:39:46.000,162,11093195,112485,0,1749641985,13934.805248340002,79.7136059100012,53090.29456680001 2025-06-11,11:39:47.000,162,11093201,112245,0,1749641986,13934.825457270003,79.69950765000249,53090.280592560004 2025-06-11,11:39:48.000,162,11093183,112445,0,1749641987,13934.805248340002,79.72065504000057,53090.29456680001 2025-06-11,11:39:49.000,162,11093285,112525,0,1749641988,13934.811984649998,79.69950765000249,53090.34347664001 2025-06-11,11:39:50.000,162,11093246,112525,0,1749641989,13934.811984649998,79.70655678000185,53090.3295024 2025-06-11,11:39:51.000,162,11093297,112645,0,1749641990,13934.838929889993,79.7136059100012,53090.39238648001 2025-06-11,11:39:52.000,162,11093223,112485,0,1749641991,13934.832193579998,79.7136059100012,53090.37142512001 2025-06-11,11:39:53.000,162,11093186,112605,0,1749641992,13934.758094169993,79.67131112999778,53090.350463760005 2025-06-11,11:39:54.000,162,11093290,112365,0,1749641993,13934.758094169993,79.64311461000034,53090.350463760005 2025-06-11,11:39:55.000,162,11093243,112405,0,1749641994,13934.758094169993,79.60081983000418,53090.39238648001 2025-06-11,11:39:56.000,162,11093273,112445,0,1749641995,13934.778303099993,79.53737766000268,53090.38539936 2025-06-11,11:39:57.000,162,11093263,112285,0,1749641996,13934.764830480002,79.48803374999989,53090.38539936 2025-06-11,11:39:58.000,162,11093213,112165,0,1749641997,13934.778303099993,79.45983723000245,53090.399373600005 2025-06-11,11:39:59.000,162,11093200,112645,0,1749641998,13934.798512029993,79.42459157999838,53090.38539936 2025-06-11,11:40:00.000,162,11093235,112485,0,1749641999,13934.785039410002,79.41049331999966,53090.38539936 2025-06-11,11:40:01.000,162,11093236,112365,0,1749642000,13934.785039410002,79.38229680000222,53090.39238648001 2025-06-11,11:40:02.000,162,11093179,112285,0,1749642001,13934.798512029993,79.4034441900003,53090.413347839996 2025-06-11,11:40:03.000,162,11093254,112485,0,1749642002,13934.818720959993,79.35410028000479,53090.4343092 2025-06-11,11:40:04.000,162,11093199,112525,0,1749642003,13934.791775719998,79.33295288999943,53090.42732208 2025-06-11,11:40:05.000,162,11093186,112565,0,1749642004,13934.811984649998,79.32590376000007,53090.34347664001 2025-06-11,11:40:06.000,162,11093298,112405,0,1749642005,13934.798512029993,79.3681985400035,53090.39238648001 2025-06-11,11:40:07.000,162,11093289,112605,0,1749642006,13934.791775719998,79.36114941000415,53090.413347839996 2025-06-11,11:40:08.000,162,11093221,112365,0,1749642007,13934.811984649998,79.38934593000158,53090.39238648001 2025-06-11,11:40:09.000,162,11093270,112365,0,1749642008,13934.798512029993,79.36114941000415,53090.39238648001 2025-06-11,11:40:10.000,162,11093242,112445,0,1749642009,13934.778303099993,79.37524767000286,53090.35745088 2025-06-11,11:40:11.000,162,11093284,112485,0,1749642010,13934.764830480002,79.37524767000286,53090.42033496001 2025-06-11,11:40:12.000,162,11093268,112205,0,1749642011,13934.778303099993,79.34705114999815,53090.35745088 2025-06-11,11:40:13.000,162,11093186,112605,0,1749642012,13934.744621550002,79.37524767000286,53090.399373600005 2025-06-11,11:40:14.000,162,11093237,112245,0,1749642013,13934.751357859997,79.3681985400035,53090.413347839996 2025-06-11,11:40:15.000,162,11093266,112485,0,1749642014,13934.751357859997,79.34000201999879,53090.350463760005 2025-06-11,11:40:16.000,162,11093266,112405,0,1749642015,13934.737885239992,79.34000201999879,53090.37841224 2025-06-11,11:40:17.000,162,11093268,112445,0,1749642016,13934.785039410002,79.37524767000286,53090.47623192 2025-06-11,11:40:18.000,162,11093279,112325,0,1749642017,13934.778303099993,79.39639506000094,53090.46225768001 2025-06-11,11:40:19.000,162,11093202,112485,0,1749642018,13934.811984649998,79.4034441900003,53090.48321904 2025-06-11,11:40:20.000,162,11093245,112285,0,1749642019,13934.832193579998,79.45278810000309,53090.49020616001 2025-06-11,11:40:21.000,162,11093283,112365,0,1749642020,13934.852402509998,79.46688636000181,53090.47623192 2025-06-11,11:40:22.000,162,11093264,112445,0,1749642021,13934.886084059988,79.47393549000117,53090.53212888 2025-06-11,11:40:23.000,162,11093253,112445,0,1749642022,13934.899556679993,79.45983723000245,53090.49020616001 2025-06-11,11:40:24.000,162,11093227,112605,0,1749642023,13934.926501919988,79.48098462000053,53090.54610312 2025-06-11,11:40:25.000,162,11093232,112565,0,1749642024,13934.939974539993,79.5021320099986,53090.518154640005 2025-06-11,11:40:26.000,162,11093251,112325,0,1749642025,13934.939974539993,79.52327940000396,53090.49719328 2025-06-11,11:40:27.000,162,11093302,112685,0,1749642026,13934.987128709989,79.53737766000268,53090.53911600001 2025-06-11,11:40:28.000,162,11093232,112565,0,1749642027,13934.973656089998,79.5514759200014,53090.518154640005 2025-06-11,11:40:29.000,162,11093309,112485,0,1749642028,13934.993865019998,79.55852505000075,53090.49719328 2025-06-11,11:40:30.000,162,11093235,112125,0,1749642029,13935.000601329994,79.53737766000268,53090.49719328 2025-06-11,11:40:31.000,162,11093277,112485,0,1749642030,13935.041019189994,79.56557418000011,53090.56007736001 2025-06-11,11:40:32.000,162,11093285,112645,0,1749642031,13935.041019189994,79.53737766000268,53090.5740516 2025-06-11,11:40:33.000,162,11093252,112445,0,1749642032,13935.088173359989,79.55852505000075,53090.58802584001 2025-06-11,11:40:34.000,162,11093274,112525,0,1749642033,13935.101645979994,79.56557418000011,53090.60898720001 2025-06-11,11:40:35.000,162,11093328,112285,0,1749642034,13935.135327529999,79.55852505000075,53090.615974320004 2025-06-11,11:40:36.000,162,11093244,112285,0,1749642035,13935.162272769994,79.57967243999883,53090.60200008 2025-06-11,11:40:37.000,162,11093309,112365,0,1749642036,13935.20942693999,79.60081983000418,53090.65789704001 2025-06-11,11:40:38.000,162,11093277,112405,0,1749642037,13935.25658111,79.60786896000354,53090.69981976 2025-06-11,11:40:39.000,162,11093216,112165,0,1749642038,13935.323944209995,79.58672156999819,53090.685845520005 2025-06-11,11:40:40.000,162,11093275,112325,0,1749642039,13935.3172079,79.62196722000226,53090.65789704001 2025-06-11,11:40:41.000,162,11093300,112285,0,1749642040,13935.35088944999,79.60786896000354,53090.713794 2025-06-11,11:40:42.000,162,11093310,112525,0,1749642041,13935.39130730999,79.62196722000226,53090.67885840001 2025-06-11,11:40:43.000,162,11093251,112725,0,1749642042,13935.43846148,79.6501637399997,53090.74174248 2025-06-11,11:40:44.000,162,11093282,112645,0,1749642043,13935.45193409999,79.66426199999842,53090.72776824001 2025-06-11,11:40:45.000,162,11093277,112445,0,1749642044,13935.465406719995,79.63606548000098,53090.75571672001 2025-06-11,11:40:46.000,162,11093243,112365,0,1749642045,13935.45193409999,79.66426199999842,53090.81161368 2025-06-11,11:40:47.000,162,11093246,112525,0,1749642046,13935.445197789995,79.63606548000098,53090.783665200004 2025-06-11,11:40:48.000,162,11093267,112365,0,1749642047,13935.45867041,79.6501637399997,53090.79065232 2025-06-11,11:40:49.000,162,11093310,112165,0,1749642048,13935.505824579996,79.6501637399997,53090.81161368 2025-06-11,11:40:50.000,162,11093250,112565,0,1749642049,13935.49235195999,79.67131112999778,53090.82558792001 2025-06-11,11:40:51.000,162,11093264,112405,0,1749642050,13935.485615649995,79.66426199999842,53090.804626560006 2025-06-11,11:40:52.000,162,11093261,112365,0,1749642051,13935.49235195999,79.64311461000034,53090.83257504 2025-06-11,11:40:53.000,162,11093213,112525,0,1749642052,13935.49908827,79.65721286999906,53090.86751064 2025-06-11,11:40:54.000,162,11093300,112565,0,1749642053,13935.485615649995,79.65721286999906,53090.90943336 2025-06-11,11:40:55.000,162,11093257,112445,0,1749642054,13935.5192972,79.63606548000098,53090.93039472 2025-06-11,11:40:56.000,162,11093194,112485,0,1749642055,13935.5192972,79.65721286999906,53090.93039472 2025-06-11,11:40:57.000,162,11093247,112365,0,1749642056,13935.526033509996,79.67131112999778,53090.83956216 2025-06-11,11:40:58.000,162,11093231,112885,0,1749642057,13935.49908827,79.68540939000377,53090.89545912001 2025-06-11,11:40:59.000,162,11093296,112565,0,1749642058,13935.49235195999,79.63606548000098,53090.9583432 2025-06-11,11:41:00.000,162,11093260,112365,0,1749642059,13935.43846148,79.64311461000034,53090.92340760001 2025-06-11,11:41:01.000,162,11093235,112645,0,1749642060,13935.45193409999,79.59377070000482,53090.902446240005 2025-06-11,11:41:02.000,162,11093271,112485,0,1749642061,13935.41151623999,79.57967243999883,53090.972317440006 2025-06-11,11:41:03.000,162,11093289,112605,0,1749642062,13935.384570999995,79.62196722000226,53090.97930456 2025-06-11,11:41:04.000,162,11093276,112525,0,1749642063,13935.35088944999,79.59377070000482,53090.96533032001 2025-06-11,11:41:05.000,162,11093257,112485,0,1749642064,13935.29699897,79.56557418000011,53090.93738184 2025-06-11,11:41:06.000,162,11093267,112365,0,1749642065,13935.3172079,79.60786896000354,53090.96533032001 2025-06-11,11:41:07.000,162,11093244,112445,0,1749642066,13935.283526349995,79.57262330999947,53090.951356080004 2025-06-11,11:41:08.000,162,11093281,112485,0,1749642067,13935.25658111,79.55852505000075,53090.93039472 2025-06-11,11:41:09.000,162,11093259,112645,0,1749642068,13935.18921800999,79.57262330999947,53090.90943336 2025-06-11,11:41:10.000,162,11093239,112485,0,1749642069,13935.222899559994,79.57262330999947,53090.92340760001 2025-06-11,11:41:11.000,162,11093283,112525,0,1749642070,13935.142063839994,79.5514759200014,53090.9583432 2025-06-11,11:41:12.000,162,11093274,112685,0,1749642071,13935.12859121999,79.5514759200014,53090.916420479996 2025-06-11,11:41:13.000,162,11093271,112485,0,1749642072,13935.14880014999,79.48803374999989,53090.9583432 2025-06-11,11:41:14.000,162,11093274,112725,0,1749642073,13935.081437049994,79.48098462000053,53090.9583432 2025-06-11,11:41:15.000,162,11093288,112405,0,1749642074,13935.101645979994,79.45983723000245,53090.972317440006 2025-06-11,11:41:16.000,162,11093270,112725,0,1749642075,13935.12859121999,79.5021320099986,53090.951356080004 2025-06-11,11:41:17.000,162,11093270,112445,0,1749642076,13935.135327529999,79.53032853000332,53090.951356080004 2025-06-11,11:41:18.000,162,11093210,112485,0,1749642077,13935.135327529999,79.48803374999989,53090.902446240005 2025-06-11,11:41:19.000,162,11093219,112525,0,1749642078,13935.081437049994,79.50918113999796,53090.88148488 2025-06-11,11:41:20.000,162,11093270,112605,0,1749642079,13935.094909669999,79.53032853000332,53090.93738184 2025-06-11,11:41:21.000,162,11093298,112565,0,1749642080,13935.14880014999,79.50918113999796,53090.92340760001 2025-06-11,11:41:22.000,162,11093209,112485,0,1749642081,13935.142063839994,79.5021320099986,53090.972317440006 2025-06-11,11:41:23.000,162,11093280,112805,0,1749642082,13935.115118599999,79.48098462000053,53090.916420479996 2025-06-11,11:41:24.000,162,11093239,112445,0,1749642083,13935.094909669999,79.5021320099986,53090.94436896001 2025-06-11,11:41:25.000,162,11093272,112485,0,1749642084,13935.135327529999,79.5021320099986,53090.92340760001 2025-06-11,11:41:26.000,162,11093269,112325,0,1749642085,13935.10838228999,79.5021320099986,53090.96533032001 2025-06-11,11:41:27.000,162,11093246,112405,0,1749642086,13935.074700739999,79.48098462000053,53090.92340760001 2025-06-11,11:41:28.000,162,11093298,112285,0,1749642087,13935.121854909994,79.5021320099986,53090.951356080004 2025-06-11,11:41:29.000,162,11093298,112645,0,1749642088,13935.115118599999,79.47393549000117,53090.90943336 2025-06-11,11:41:30.000,162,11093280,112565,0,1749642089,13935.088173359989,79.45278810000309,53090.9583432 2025-06-11,11:41:31.000,162,11093222,112405,0,1749642090,13935.101645979994,79.45983723000245,53090.92340760001 2025-06-11,11:41:32.000,162,11093263,112565,0,1749642091,13935.094909669999,79.46688636000181,53090.96533032001 2025-06-11,11:41:33.000,162,11093253,112445,0,1749642092,13935.121854909994,79.48098462000053,53090.98629168 2025-06-11,11:41:34.000,162,11093261,112445,0,1749642093,13935.094909669999,79.44573897000373,53090.93039472 2025-06-11,11:41:35.000,162,11093219,112125,0,1749642094,13935.121854909994,79.42459157999838,53090.9583432 2025-06-11,11:41:36.000,162,11093262,112325,0,1749642095,13935.16900907999,79.43868984000437,53090.93039472 2025-06-11,11:41:37.000,162,11093200,112365,0,1749642096,13935.20942693999,79.45278810000309,53090.93039472 2025-06-11,11:41:38.000,162,11093237,112565,0,1749642097,13935.175745389999,79.44573897000373,53090.9583432 2025-06-11,11:41:39.000,162,11093242,112485,0,1749642098,13935.175745389999,79.45983723000245,53090.916420479996 2025-06-11,11:41:40.000,162,11093221,112565,0,1749642099,13935.19595432,79.45278810000309,53091.00725304 2025-06-11,11:41:41.000,162,11093285,112645,0,1749642100,13935.20942693999,79.48098462000053,53090.951356080004 2025-06-11,11:41:42.000,162,11093221,112205,0,1749642101,13935.21616325,79.47393549000117,53091.021227280005 2025-06-11,11:41:43.000,162,11093308,112365,0,1749642102,13935.243108489994,79.49508287999925,53091.021227280005 2025-06-11,11:41:44.000,162,11093209,112485,0,1749642103,13935.22963586999,79.5021320099986,53091.04917576 2025-06-11,11:41:45.000,162,11093241,112765,0,1749642104,13935.31047158999,79.5021320099986,53091.00725304 2025-06-11,11:41:46.000,162,11093275,112605,0,1749642105,13935.35088944999,79.5162302700046,53090.97930456 2025-06-11,11:41:47.000,162,11093266,112405,0,1749642106,13935.364362069995,79.57967243999883,53091.03520152 2025-06-11,11:41:48.000,162,11093239,112525,0,1749642107,13935.323944209995,79.6149180900029,53091.070137120005 2025-06-11,11:41:49.000,162,11093269,112205,0,1749642108,13935.37783469,79.66426199999842,53091.0282144 2025-06-11,11:41:50.000,162,11093266,112365,0,1749642109,13935.41151623999,79.68540939000377,53090.99327880001 2025-06-11,11:41:51.000,162,11093297,112645,0,1749642110,13935.39130730999,79.7136059100012,53090.97930456 2025-06-11,11:41:52.000,162,11093280,112365,0,1749642111,13935.41151623999,79.69950765000249,53091.07712424 2025-06-11,11:41:53.000,162,11093260,112485,0,1749642112,13935.41825255,79.70655678000185,53091.0282144 2025-06-11,11:41:54.000,162,11093319,112605,0,1749642113,13935.445197789995,79.73475329999928,53091.05616288 2025-06-11,11:41:55.000,162,11093294,112565,0,1749642114,13935.465406719995,79.77704808000271,53091.070137120005 2025-06-11,11:41:56.000,162,11093283,112325,0,1749642115,13935.45193409999,79.81934285999887,53091.04917576 2025-06-11,11:41:57.000,162,11093284,112525,0,1749642116,13935.47214302999,79.86868677000166,53091.04218864001 2025-06-11,11:41:58.000,162,11093253,112485,0,1749642117,13935.47214302999,79.83344112000486,53091.00725304 2025-06-11,11:41:59.000,162,11093276,112445,0,1749642118,13935.49908827,79.86868677000166,53091.00026592 2025-06-11,11:42:00.000,162,11093215,112365,0,1749642119,13935.47214302999,79.85458851000294,53091.01424016001 2025-06-11,11:42:01.000,162,11093225,112725,0,1749642120,13935.45193409999,79.88983415999974,53091.05616288 2025-06-11,11:42:02.000,162,11093214,112725,0,1749642121,13935.47214302999,79.87573590000102,53091.05616288 2025-06-11,11:42:03.000,162,11093253,112685,0,1749642122,13935.43172516999,79.87573590000102,53091.00725304 2025-06-11,11:42:04.000,162,11093208,112565,0,1749642123,13935.45193409999,79.87573590000102,53091.09109848001 2025-06-11,11:42:05.000,162,11093236,112565,0,1749642124,13935.424988859995,79.88278503000038,53091.07712424 2025-06-11,11:42:06.000,162,11093217,112645,0,1749642125,13935.43846148,79.8968832899991,53091.09109848001 2025-06-11,11:42:07.000,162,11093218,112245,0,1749642126,13935.445197789995,79.88278503000038,53091.070137120005 2025-06-11,11:42:08.000,162,11093212,112805,0,1749642127,13935.39804362,79.82639198999823,53091.0980856 2025-06-11,11:42:09.000,162,11093225,112525,0,1749642128,13935.39804362,79.82639198999823,53091.10507272 2025-06-11,11:42:10.000,162,11093234,112805,0,1749642129,13935.404779929995,79.81229372999951,53091.09109848001 2025-06-11,11:42:11.000,162,11093226,112525,0,1749642130,13935.37783469,79.76999895000336,53091.12603408 2025-06-11,11:42:12.000,162,11093275,112445,0,1749642131,13935.344153139995,79.77704808000271,53091.0980856 2025-06-11,11:42:13.000,162,11093204,112405,0,1749642132,13935.31047158999,79.73475329999928,53091.0980856 2025-06-11,11:42:14.000,162,11093237,112325,0,1749642133,13935.29699897,79.70655678000185,53091.11205984001 2025-06-11,11:42:15.000,162,11093280,112485,0,1749642134,13935.27679004,79.69950765000249,53091.04218864001 2025-06-11,11:42:16.000,162,11093298,112645,0,1749642135,13935.27005372999,79.66426199999842,53091.03520152 2025-06-11,11:42:17.000,162,11093232,112525,0,1749642136,13935.24984479999,79.70655678000185,53091.084111359996 2025-06-11,11:42:18.000,162,11093201,112605,0,1749642137,13935.18921800999,79.68540939000377,53091.04917576 2025-06-11,11:42:19.000,162,11093283,112525,0,1749642138,13935.20942693999,79.64311461000034,53091.06315000001 2025-06-11,11:42:20.000,162,11093292,112405,0,1749642139,13935.182481699994,79.6501637399997,53091.06315000001 2025-06-11,11:42:21.000,162,11093289,112485,0,1749642140,13935.135327529999,79.60786896000354,53091.00026592 2025-06-11,11:42:22.000,162,11093283,112485,0,1749642141,13935.101645979994,79.59377070000482,53091.070137120005 2025-06-11,11:42:23.000,162,11093282,112485,0,1749642142,13935.12859121999,79.60786896000354,53091.04917576 2025-06-11,11:42:24.000,162,11093267,112485,0,1749642143,13935.115118599999,79.60786896000354,53091.10507272 2025-06-11,11:42:25.000,162,11093287,112605,0,1749642144,13935.074700739999,79.6149180900029,53091.10507272 2025-06-11,11:42:26.000,162,11093287,112565,0,1749642145,13935.088173359989,79.64311461000034,53091.12603408 2025-06-11,11:42:27.000,162,11093283,112525,0,1749642146,13935.061228119994,79.67131112999778,53091.0980856 2025-06-11,11:42:28.000,162,11093270,112485,0,1749642147,13935.067964429989,79.6501637399997,53091.07712424 2025-06-11,11:42:29.000,162,11093270,112445,0,1749642148,13935.061228119994,79.69950765000249,53091.06315000001 2025-06-11,11:42:30.000,162,11093290,112645,0,1749642149,13935.054491809999,79.68540939000377,53091.03520152 2025-06-11,11:42:31.000,162,11093195,112525,0,1749642150,13935.020810259994,79.69950765000249,53091.00026592 2025-06-11,11:42:32.000,162,11093216,112485,0,1749642151,13935.027546569989,79.73475329999928,53091.0282144 2025-06-11,11:42:33.000,162,11093232,112525,0,1749642152,13935.041019189994,79.748851559998,53091.021227280005 2025-06-11,11:42:34.000,162,11093257,112605,0,1749642153,13935.034282879998,79.81229372999951,53091.10507272 2025-06-11,11:42:35.000,162,11093263,112485,0,1749642154,13935.067964429989,79.84049025000422,53091.07712424 2025-06-11,11:42:36.000,162,11093285,112565,0,1749642155,13935.047755499989,79.79819547000079,53091.03520152 2025-06-11,11:42:37.000,162,11093199,112525,0,1749642156,13935.067964429989,79.81934285999887,53091.04917576 2025-06-11,11:42:38.000,162,11093192,112525,0,1749642157,13935.061228119994,79.83344112000486,53091.06315000001 2025-06-11,11:42:39.000,162,11093207,112445,0,1749642158,13935.054491809999,79.88278503000038,53091.04917576 2025-06-11,11:42:40.000,162,11093236,112565,0,1749642159,13935.101645979994,79.91803068000445,53091.021227280005 2025-06-11,11:42:41.000,162,11093232,112205,0,1749642160,13935.115118599999,79.91098154999781,53091.070137120005 2025-06-11,11:42:42.000,162,11093236,112525,0,1749642161,13935.121854909994,79.93212894000317,53091.084111359996 2025-06-11,11:42:43.000,162,11093249,112645,0,1749642162,13935.115118599999,79.96737458999996,53091.084111359996 2025-06-11,11:42:44.000,162,11093219,112565,0,1749642163,13935.115118599999,79.96737458999996,53091.07712424 2025-06-11,11:42:45.000,162,11093211,112485,0,1749642164,13935.135327529999,79.98852197999804,53091.11205984001 2025-06-11,11:42:46.000,162,11093228,112445,0,1749642165,13935.175745389999,79.97442371999932,53091.084111359996 2025-06-11,11:42:47.000,162,11093234,112365,0,1749642166,13935.182481699994,79.98147284999868,53091.07712424 2025-06-11,11:42:48.000,162,11093240,112645,0,1749642167,13935.155536459999,80.02376763000211,53091.021227280005 2025-06-11,11:42:49.000,162,11093218,112445,0,1749642168,13935.222899559994,80.01671850000275,53091.04218864001 2025-06-11,11:42:50.000,162,11093297,112485,0,1749642169,13935.243108489994,80.03081676000147,53091.03520152 2025-06-11,11:42:51.000,162,11093207,112405,0,1749642170,13935.27005372999,80.05196414999955,53091.07712424 2025-06-11,11:42:52.000,162,11093295,112485,0,1749642171,13935.27679004,80.05196414999955,53091.119046960004 2025-06-11,11:42:53.000,162,11093242,112445,0,1749642172,13935.29699897,80.03786589000083,53091.0980856 2025-06-11,11:42:54.000,162,11093205,112445,0,1749642173,13935.33068051999,80.03786589000083,53091.07712424 2025-06-11,11:42:55.000,162,11093256,112485,0,1749642174,13935.35762576,80.03081676000147,53091.07712424 2025-06-11,11:42:56.000,162,11093286,112445,0,1749642175,13935.35762576,80.05196414999955,53091.070137120005 2025-06-11,11:42:57.000,162,11093300,112565,0,1749642176,13935.41825255,80.03786589000083,53091.0980856 2025-06-11,11:42:58.000,162,11093201,112125,0,1749642177,13935.41825255,80.04491502000019,53091.14699544 2025-06-11,11:42:59.000,162,11093241,112445,0,1749642178,13935.41825255,80.05196414999955,53091.140008320006 2025-06-11,11:43:00.000,162,11093285,112445,0,1749642179,13935.43846148,80.05901327999891,53091.13302120001 2025-06-11,11:43:01.000,162,11093269,112405,0,1749642180,13935.41151623999,79.98852197999804,53091.18193104001 2025-06-11,11:43:02.000,162,11093250,112685,0,1749642181,13935.41825255,80.02376763000211,53091.1679568 2025-06-11,11:43:03.000,162,11093282,112525,0,1749642182,13935.43172516999,80.03081676000147,53091.17494392 2025-06-11,11:43:04.000,162,11093275,112485,0,1749642183,13935.41151623999,80.00262024000403,53091.14699544 2025-06-11,11:43:05.000,162,11093274,112445,0,1749642184,13935.39130730999,80.03081676000147,53091.2028924 2025-06-11,11:43:06.000,162,11093209,112485,0,1749642185,13935.37109837999,80.0096693700034,53091.18193104001 2025-06-11,11:43:07.000,162,11093250,112485,0,1749642186,13935.344153139995,80.01671850000275,53091.17494392 2025-06-11,11:43:08.000,162,11093230,112445,0,1749642187,13935.323944209995,79.98147284999868,53091.1679568 2025-06-11,11:43:09.000,162,11093239,112165,0,1749642188,13935.31047158999,79.99557111000468,53091.2028924 2025-06-11,11:43:10.000,162,11093277,112605,0,1749642189,13935.283526349995,79.98147284999868,53091.188918160005 2025-06-11,11:43:11.000,162,11093253,112525,0,1749642190,13935.22963586999,79.94622720000189,53091.13302120001 2025-06-11,11:43:12.000,162,11093212,112565,0,1749642191,13935.175745389999,79.92507981000381,53091.14699544 2025-06-11,11:43:13.000,162,11093238,112485,0,1749642192,13935.14880014999,79.94622720000189,53091.14699544 2025-06-11,11:43:14.000,162,11093207,112565,0,1749642193,13935.135327529999,79.91098154999781,53091.14699544 2025-06-11,11:43:15.000,162,11093212,112485,0,1749642194,13935.135327529999,79.8968832899991,53091.1679568 2025-06-11,11:43:16.000,162,11093234,112485,0,1749642195,13935.094909669999,79.84753938000358,53091.119046960004 2025-06-11,11:43:17.000,162,11093214,112445,0,1749642196,13935.054491809999,79.82639198999823,53091.0980856 2025-06-11,11:43:18.000,162,11093241,112445,0,1749642197,13935.007337639989,79.79819547000079,53091.10507272 2025-06-11,11:43:19.000,162,11093231,112525,0,1749642198,13934.939974539993,79.76999895000336,53091.0980856 2025-06-11,11:43:20.000,162,11093224,112525,0,1749642199,13934.939974539993,79.72065504000057,53091.07712424 2025-06-11,11:43:21.000,162,11093241,112565,0,1749642200,13934.872611439998,79.67836026000441,53091.04218864001 2025-06-11,11:43:22.000,162,11093194,112645,0,1749642201,13934.865875129988,79.62196722000226,53091.084111359996 2025-06-11,11:43:23.000,162,11093257,112445,0,1749642202,13934.818720959993,79.6149180900029,53091.04917576 2025-06-11,11:43:24.000,162,11093277,112525,0,1749642203,13934.791775719998,79.5514759200014,53091.01424016001 2025-06-11,11:43:25.000,162,11093276,112445,0,1749642204,13934.805248340002,79.50918113999796,53090.99327880001 2025-06-11,11:43:26.000,162,11093249,112565,0,1749642205,13934.778303099993,79.45278810000309,53091.04917576 2025-06-11,11:43:27.000,162,11093272,112325,0,1749642206,13934.751357859997,79.42459157999838,53090.98629168 2025-06-11,11:43:28.000,162,11093212,112605,0,1749642207,13934.731148929997,79.38934593000158,53091.03520152 2025-06-11,11:43:29.000,162,11093284,112525,0,1749642208,13934.710939999997,79.39639506000094,53090.99327880001 2025-06-11,11:43:30.000,162,11093304,112205,0,1749642209,13934.710939999997,79.3681985400035,53090.93738184 2025-06-11,11:43:31.000,162,11093272,112485,0,1749642210,13934.663785830002,79.33295288999943,53090.951356080004 2025-06-11,11:43:32.000,162,11093300,112565,0,1749642211,13934.657049519992,79.34705114999815,53090.96533032001 2025-06-11,11:43:33.000,162,11093261,112725,0,1749642212,13934.623367970002,79.31180550000136,53090.92340760001 2025-06-11,11:43:34.000,162,11093278,112525,0,1749642213,13934.569477489997,79.26951071999792,53090.916420479996 2025-06-11,11:43:35.000,162,11093262,112565,0,1749642214,13934.576213799992,79.26246158999857,53090.902446240005 2025-06-11,11:43:36.000,162,11093240,112525,0,1749642215,13934.535795939992,79.24131420000049,53090.902446240005 2025-06-11,11:43:37.000,162,11093286,112445,0,1749642216,13934.488641769996,79.21311768000305,53090.86751064 2025-06-11,11:43:38.000,162,11093208,112285,0,1749642217,13934.481905460001,79.19901942000433,53090.86052352 2025-06-11,11:43:39.000,162,11093275,112605,0,1749642218,13934.502114390001,79.22016681000241,53090.86751064 2025-06-11,11:43:40.000,162,11093238,112645,0,1749642219,13934.461696530001,79.22016681000241,53090.87449776001 2025-06-11,11:43:41.000,162,11093270,112605,0,1749642220,13934.448223909996,79.19901942000433,53090.88148488 2025-06-11,11:43:42.000,162,11093267,112325,0,1749642221,13934.387597119996,79.16377377000026,53090.888472 2025-06-11,11:43:43.000,162,11093257,112645,0,1749642222,13934.407806049996,79.14262638000218,53090.8186008 2025-06-11,11:43:44.000,162,11093222,112445,0,1749642223,13934.428014979996,79.17082289999962,53090.86052352 2025-06-11,11:43:45.000,162,11093211,112685,0,1749642224,13934.40106974,79.13557725000283,53090.86052352 2025-06-11,11:43:46.000,162,11093260,112645,0,1749642225,13934.414542359991,79.1214789900041,53090.79763944001 2025-06-11,11:43:47.000,162,11093243,112605,0,1749642226,13934.38086081,79.13557725000283,53090.82558792001 2025-06-11,11:43:48.000,162,11093196,112445,0,1749642227,13934.367388189996,79.08623334000004,53090.79763944001 2025-06-11,11:43:49.000,162,11093290,112525,0,1749642228,13934.38086081,79.10033159999875,53090.82558792001 2025-06-11,11:43:50.000,162,11093257,112485,0,1749642229,13934.40106974,79.06508595000196,53090.77667808001 2025-06-11,11:43:51.000,162,11093198,112485,0,1749642230,13934.428014979996,79.07918421000068,53090.79065232 2025-06-11,11:43:52.000,162,11093287,112685,0,1749642231,13934.441487600001,79.03688943000452,53090.748729599996 2025-06-11,11:43:53.000,162,11093229,112445,0,1749642232,13934.428014979996,79.02279116999853,53090.75571672001 2025-06-11,11:43:54.000,162,11093272,112525,0,1749642233,13934.387597119996,79.00869290999981,53090.76270384 2025-06-11,11:43:55.000,162,11093237,112325,0,1749642234,13934.353915569991,79.02279116999853,53090.74174248 2025-06-11,11:43:56.000,162,11093242,112245,0,1749642235,13934.353915569991,79.00164378000045,53090.75571672001 2025-06-11,11:43:57.000,162,11093202,112405,0,1749642236,13934.374124499991,79.00869290999981,53090.713794 2025-06-11,11:43:58.000,162,11093259,112285,0,1749642237,13934.33370663999,78.99459465000109,53090.69283264 2025-06-11,11:43:59.000,162,11093245,112405,0,1749642238,13934.32023402,79.00869290999981,53090.70680688001 2025-06-11,11:44:00.000,162,11093207,112525,0,1749642239,13934.29328877999,78.99459465000109,53090.74174248 2025-06-11,11:44:01.000,162,11093250,112525,0,1749642240,13934.27981616,79.00869290999981,53090.69981976 2025-06-11,11:44:02.000,162,11093216,112765,0,1749642241,13934.25960723,79.00164378000045,53090.713794 2025-06-11,11:44:03.000,162,11093200,112445,0,1749642242,13934.2393983,78.99459465000109,53090.67885840001 2025-06-11,11:44:04.000,162,11093286,112645,0,1749642243,13934.225925679995,78.99459465000109,53090.6439228 2025-06-11,11:44:05.000,162,11093267,112445,0,1749642244,13934.145089959995,79.04393856000388,53090.62994856001 2025-06-11,11:44:06.000,162,11093234,112405,0,1749642245,13934.13835365,78.99459465000109,53090.65090992 2025-06-11,11:44:07.000,162,11093188,112605,0,1749642246,13934.104672099995,78.97344726000301,53090.65789704001 2025-06-11,11:44:08.000,162,11093190,112445,0,1749642247,13934.07772686,79.00164378000045,53090.62296144 2025-06-11,11:44:09.000,162,11093250,112365,0,1749642248,13934.05751793,78.96639813000365,53090.62296144 2025-06-11,11:44:10.000,162,11093213,112685,0,1749642249,13934.09119947999,79.01574203999917,53090.62296144 2025-06-11,11:44:11.000,162,11093204,112365,0,1749642250,13934.01710007,78.98049639000237,53090.615974320004 2025-06-11,11:44:12.000,162,11093188,112485,0,1749642251,13933.97668221,79.02279116999853,53090.65090992 2025-06-11,11:44:13.000,162,11093259,112645,0,1749642252,13933.99689114,78.98049639000237,53090.6439228 2025-06-11,11:44:14.000,162,11093210,112445,0,1749642253,13933.94973696999,78.98049639000237,53090.615974320004 2025-06-11,11:44:15.000,162,11093261,112525,0,1749642254,13933.895846489999,78.98754552000173,53090.581038719996 2025-06-11,11:44:16.000,162,11093258,112565,0,1749642255,13933.902582799994,78.99459465000109,53090.581038719996 2025-06-11,11:44:17.000,162,11093220,112485,0,1749642256,13933.895846489999,78.99459465000109,53090.56007736001 2025-06-11,11:44:18.000,162,11093229,112605,0,1749642257,13933.855428629999,78.9452507399983,53090.5740516 2025-06-11,11:44:19.000,162,11093211,112525,0,1749642258,13933.828483389989,78.97344726000301,53090.53911600001 2025-06-11,11:44:20.000,162,11093186,112445,0,1749642259,13933.821747079994,78.9452507399983,53090.53911600001 2025-06-11,11:44:21.000,162,11093197,112445,0,1749642260,13933.841956009994,78.93820160999894,53090.53212888 2025-06-11,11:44:22.000,162,11093219,112285,0,1749642261,13933.808274459989,78.92410335000022,53090.518154640005 2025-06-11,11:44:23.000,162,11093280,112525,0,1749642262,13933.794801839998,78.95229986999766,53090.48321904 2025-06-11,11:44:24.000,162,11093210,112525,0,1749642263,13933.781329219993,78.92410335000022,53090.52514176 2025-06-11,11:44:25.000,162,11093210,112445,0,1749642264,13933.767856599989,78.91705422000086,53090.5041804 2025-06-11,11:44:26.000,162,11093223,112365,0,1749642265,13933.761120289993,78.88885770000343,53090.48321904 2025-06-11,11:44:27.000,162,11093241,112525,0,1749642266,13933.720702429993,78.91705422000086,53090.518154640005 2025-06-11,11:44:28.000,162,11093234,112565,0,1749642267,13933.734175049998,78.93820160999894,53090.46225768001 2025-06-11,11:44:29.000,162,11093304,112365,0,1749642268,13933.673548259998,78.9452507399983,53090.4343092 2025-06-11,11:44:30.000,162,11093285,112525,0,1749642269,13933.646603019988,78.93115247999958,53090.413347839996 2025-06-11,11:44:31.000,162,11093279,112085,0,1749642270,13933.626394090003,78.91705422000086,53090.40636072 2025-06-11,11:44:32.000,162,11093291,112325,0,1749642271,13933.592712539998,78.88885770000343,53090.40636072 2025-06-11,11:44:33.000,162,11093210,112365,0,1749642272,13933.565767300002,78.91705422000086,53090.35745088 2025-06-11,11:44:34.000,162,11093277,112565,0,1749642273,13933.572503609998,78.9452507399983,53090.42732208 2025-06-11,11:44:35.000,162,11093291,112645,0,1749642274,13933.538822059993,78.9593490000043,53090.38539936 2025-06-11,11:44:36.000,162,11093282,112245,0,1749642275,13933.538822059993,78.9452507399983,53090.35745088 2025-06-11,11:44:37.000,162,11093283,112645,0,1749642276,13933.525349440002,78.9452507399983,53090.32251528001 2025-06-11,11:44:38.000,162,11093182,112365,0,1749642277,13933.511876819997,78.98049639000237,53090.35745088 2025-06-11,11:44:39.000,162,11093288,112565,0,1749642278,13933.532085749997,78.9593490000043,53090.33648952 2025-06-11,11:44:40.000,162,11093253,112485,0,1749642279,13933.518613129992,79.00164378000045,53090.32251528001 2025-06-11,11:44:41.000,162,11093288,112365,0,1749642280,13933.498404199992,79.01574203999917,53090.37841224 2025-06-11,11:44:42.000,162,11093282,112565,0,1749642281,13933.451250029997,79.02984029999789,53090.350463760005 2025-06-11,11:44:43.000,162,11093277,112445,0,1749642282,13933.532085749997,79.02279116999853,53090.350463760005 2025-06-11,11:44:44.000,162,11093205,112645,0,1749642283,13933.538822059993,79.07213508000132,53090.33648952 2025-06-11,11:44:45.000,162,11093305,112445,0,1749642284,13933.592712539998,79.0580368200026,53090.34347664001 2025-06-11,11:44:46.000,162,11093248,112645,0,1749642285,13933.606185160002,79.07918421000068,53090.37142512001 2025-06-11,11:44:47.000,162,11093281,112405,0,1749642286,13933.606185160002,79.10033159999875,53090.3295024 2025-06-11,11:44:48.000,162,11093265,112605,0,1749642287,13933.612921469998,79.08623334000004,53090.350463760005 2025-06-11,11:44:49.000,162,11093268,112645,0,1749642288,13933.612921469998,79.08623334000004,53090.30854104 2025-06-11,11:44:50.000,162,11093258,112445,0,1749642289,13933.639866709993,79.10738072999811,53090.31552816 2025-06-11,11:44:51.000,162,11093221,112565,0,1749642290,13933.619657779993,79.12852812000347,53090.35745088 2025-06-11,11:44:52.000,162,11093232,112365,0,1749642291,13933.633130399998,79.16377377000026,53090.30854104 2025-06-11,11:44:53.000,162,11093198,112445,0,1749642292,13933.673548259998,79.20606855000369,53090.34347664001 2025-06-11,11:44:54.000,162,11093251,112445,0,1749642293,13933.673548259998,79.20606855000369,53090.32251528001 2025-06-11,11:44:55.000,162,11093215,112805,0,1749642294,13933.680284569993,79.23426507000113,53090.31552816 2025-06-11,11:44:56.000,162,11093248,112605,0,1749642295,13933.720702429993,79.24131420000049,53090.32251528001 2025-06-11,11:44:57.000,162,11093191,112725,0,1749642296,13933.700493499993,79.24836332999985,53090.37142512001 2025-06-11,11:44:58.000,162,11093279,112645,0,1749642297,13933.707229809988,79.26951071999792,53090.350463760005 2025-06-11,11:44:59.000,162,11093278,112365,0,1749642298,13933.666811949988,79.27655985000456,53090.35745088 2025-06-11,11:45:00.000,162,11093270,112445,0,1749642299,13933.700493499993,79.26246158999857,53090.413347839996 2025-06-11,11:45:01.000,162,11093302,112485,0,1749642300,13933.700493499993,79.29065811000328,53090.33648952 2025-06-11,11:45:02.000,162,11093301,112805,0,1749642301,13933.727438739988,79.28360898000392,53090.364438 2025-06-11,11:45:03.000,162,11093209,112205,0,1749642302,13933.680284569993,79.28360898000392,53090.3295024 2025-06-11,11:45:04.000,162,11093186,112525,0,1749642303,13933.740911359993,79.27655985000456,53090.35745088 2025-06-11,11:45:05.000,162,11093256,112525,0,1749642304,13933.727438739988,79.24836332999985,53090.37142512001 2025-06-11,11:45:06.000,162,11093209,112525,0,1749642305,13933.727438739988,79.26951071999792,53090.35745088 2025-06-11,11:45:07.000,162,11093224,112285,0,1749642306,13933.713966119998,79.23426507000113,53090.32251528001 2025-06-11,11:45:08.000,162,11093273,112485,0,1749642307,13933.754383979998,79.2554124599992,53090.364438 2025-06-11,11:45:09.000,162,11093218,112165,0,1749642308,13933.727438739988,79.24836332999985,53090.37841224 2025-06-11,11:45:10.000,162,11093215,112405,0,1749642309,13933.713966119998,79.27655985000456,53090.35745088 2025-06-11,11:45:11.000,162,11093205,112485,0,1749642310,13933.774592909998,79.28360898000392,53090.35745088 2025-06-11,11:45:12.000,162,11093240,112445,0,1749642311,13933.761120289993,79.27655985000456,53090.33648952 2025-06-11,11:45:13.000,162,11093287,112605,0,1749642312,13933.747647669989,79.28360898000392,53090.33648952 2025-06-11,11:45:14.000,162,11093266,112805,0,1749642313,13933.754383979998,79.26951071999792,53090.33648952 2025-06-11,11:45:15.000,162,11093295,112805,0,1749642314,13933.740911359993,79.31180550000136,53090.35745088 2025-06-11,11:45:16.000,162,11093294,112405,0,1749642315,13933.781329219993,79.31180550000136,53090.364438 2025-06-11,11:45:17.000,162,11093276,112485,0,1749642316,13933.740911359993,79.28360898000392,53090.364438 2025-06-11,11:45:18.000,162,11093271,112685,0,1749642317,13933.754383979998,79.29065811000328,53090.37841224 2025-06-11,11:45:19.000,162,11093290,112485,0,1749642318,13933.734175049998,79.304756370002,53090.38539936 2025-06-11,11:45:20.000,162,11093282,112645,0,1749642319,13933.734175049998,79.28360898000392,53090.35745088 2025-06-11,11:45:21.000,162,11093267,112765,0,1749642320,13933.693757189998,79.31885463000071,53090.3295024 2025-06-11,11:45:22.000,162,11093265,112605,0,1749642321,13933.727438739988,79.32590376000007,53090.31552816 2025-06-11,11:45:23.000,162,11093232,112525,0,1749642322,13933.720702429993,79.31885463000071,53090.32251528001 2025-06-11,11:45:24.000,162,11093265,112565,0,1749642323,13933.740911359993,79.31180550000136,53090.39238648001 2025-06-11,11:45:25.000,162,11093263,112285,0,1749642324,13933.720702429993,79.37524767000286,53090.38539936 2025-06-11,11:45:26.000,162,11093280,112285,0,1749642325,13933.707229809988,79.3681985400035,53090.34347664001 2025-06-11,11:45:27.000,162,11093291,112325,0,1749642326,13933.680284569993,79.41754244999902,53090.35745088 2025-06-11,11:45:28.000,162,11093246,112645,0,1749642327,13933.680284569993,79.4034441900003,53090.35745088 2025-06-11,11:45:29.000,162,11093282,112685,0,1749642328,13933.660075639993,79.44573897000373,53090.30854104 2025-06-11,11:45:30.000,162,11093263,112605,0,1749642329,13933.680284569993,79.50918113999796,53090.35745088 2025-06-11,11:45:31.000,162,11093293,112405,0,1749642330,13933.666811949988,79.53737766000268,53090.33648952 2025-06-11,11:45:32.000,162,11093240,112405,0,1749642331,13933.653339329998,79.54442679000203,53090.37841224 2025-06-11,11:45:33.000,162,11093260,112685,0,1749642332,13933.633130399998,79.5514759200014,53090.34347664001 2025-06-11,11:45:34.000,162,11093269,112525,0,1749642333,13933.660075639993,79.57967243999883,53090.33648952 2025-06-11,11:45:35.000,162,11093284,112605,0,1749642334,13933.639866709993,79.59377070000482,53090.35745088 2025-06-11,11:45:36.000,162,11093201,112445,0,1749642335,13933.612921469998,79.62196722000226,53090.27360544001 2025-06-11,11:45:37.000,162,11093210,112645,0,1749642336,13933.612921469998,79.62196722000226,53090.31552816 2025-06-11,11:45:38.000,162,11093225,112525,0,1749642337,13933.585976230002,79.62196722000226,53090.3295024 2025-06-11,11:45:39.000,162,11093267,112525,0,1749642338,13933.572503609998,79.64311461000034,53090.32251528001 2025-06-11,11:45:40.000,162,11093272,112445,0,1749642339,13933.532085749997,79.62196722000226,53090.28757968 2025-06-11,11:45:41.000,162,11093265,112645,0,1749642340,13933.545558370002,79.60786896000354,53090.3295024 2025-06-11,11:45:42.000,162,11093294,112485,0,1749642341,13933.518613129992,79.64311461000034,53090.31552816 2025-06-11,11:45:43.000,162,11093279,112365,0,1749642342,13933.552294679997,79.58672156999819,53090.350463760005 2025-06-11,11:45:44.000,162,11093262,112445,0,1749642343,13933.498404199992,79.58672156999819,53090.32251528001 2025-06-11,11:45:45.000,162,11093301,112405,0,1749642344,13933.518613129992,79.5514759200014,53090.40636072 2025-06-11,11:45:46.000,162,11093297,112445,0,1749642345,13933.498404199992,79.54442679000203,53090.29456680001 2025-06-11,11:45:47.000,162,11093269,112645,0,1749642346,13933.518613129992,79.57262330999947,53090.33648952 2025-06-11,11:45:48.000,162,11093275,112565,0,1749642347,13933.532085749997,79.58672156999819,53090.28757968 2025-06-11,11:45:49.000,162,11093275,112405,0,1749642348,13933.498404199992,79.53737766000268,53090.32251528001 2025-06-11,11:45:50.000,162,11093278,112565,0,1749642349,13933.491667889997,79.53032853000332,53090.245656959996 2025-06-11,11:45:51.000,162,11093214,112605,0,1749642350,13933.525349440002,79.48803374999989,53090.245656959996 2025-06-11,11:45:52.000,162,11093249,112485,0,1749642351,13933.511876819997,79.42459157999838,53090.301553920006 2025-06-11,11:45:53.000,162,11093242,112445,0,1749642352,13933.478195269992,79.46688636000181,53090.280592560004 2025-06-11,11:45:54.000,162,11093229,112805,0,1749642353,13933.478195269992,79.46688636000181,53090.23866984 2025-06-11,11:45:55.000,162,11093220,112325,0,1749642354,13933.545558370002,79.42459157999838,53090.25264408001 2025-06-11,11:45:56.000,162,11093280,112525,0,1749642355,13933.532085749997,79.5162302700046,53090.231682720005 2025-06-11,11:45:57.000,162,11093230,112605,0,1749642356,13933.538822059993,79.45983723000245,53090.231682720005 2025-06-11,11:45:58.000,162,11093241,112445,0,1749642357,13933.457986339992,79.42459157999838,53090.21072136 2025-06-11,11:45:59.000,162,11093227,112405,0,1749642358,13933.464722650002,79.44573897000373,53090.2596312 2025-06-11,11:46:00.000,162,11093260,112445,0,1749642359,13933.464722650002,79.45278810000309,53090.245656959996 2025-06-11,11:46:01.000,162,11093212,112725,0,1749642360,13933.471458959997,79.41049331999966,53090.27360544001 2025-06-11,11:46:02.000,162,11093255,112485,0,1749642361,13933.417568479992,79.41754244999902,53090.231682720005 2025-06-11,11:46:03.000,162,11093260,112565,0,1749642362,13933.444513720002,79.46688636000181,53090.2596312 2025-06-11,11:46:04.000,162,11093220,112565,0,1749642363,13933.417568479992,79.43164070999774,53090.21770848 2025-06-11,11:46:05.000,162,11093223,112565,0,1749642364,13933.404095860002,79.45278810000309,53090.245656959996 2025-06-11,11:46:06.000,162,11093203,112485,0,1749642365,13933.336732759992,79.4034441900003,53090.245656959996 2025-06-11,11:46:07.000,162,11093196,112645,0,1749642366,13933.323260140001,79.38229680000222,53090.22469560001 2025-06-11,11:46:08.000,162,11093226,112605,0,1749642367,13933.289578589996,79.41049331999966,53090.21770848 2025-06-11,11:46:09.000,162,11093215,112525,0,1749642368,13933.309787519996,79.41754244999902,53090.231682720005 2025-06-11,11:46:10.000,162,11093216,112605,0,1749642369,13933.269369659996,79.41754244999902,53090.231682720005 2025-06-11,11:46:11.000,162,11093203,112845,0,1749642370,13933.249160729996,79.41754244999902,53090.21072136 2025-06-11,11:46:12.000,162,11093213,112645,0,1749642371,13933.235688109991,79.41049331999966,53090.20373424001 2025-06-11,11:46:13.000,162,11093220,112805,0,1749642372,13933.195270249991,79.41754244999902,53090.17578576001 2025-06-11,11:46:14.000,162,11093219,112405,0,1749642373,13933.175061319991,79.38934593000158,53090.22469560001 2025-06-11,11:46:15.000,162,11093250,112805,0,1749642374,13933.168325009996,79.3681985400035,53090.21072136 2025-06-11,11:46:16.000,162,11093185,112445,0,1749642375,13933.154852389991,79.37524767000286,53090.22469560001 2025-06-11,11:46:17.000,162,11093210,112645,0,1749642376,13933.148116079996,79.3681985400035,53090.19674712 2025-06-11,11:46:18.000,162,11093225,112885,0,1749642377,13933.087489289996,79.34000201999879,53090.16181152 2025-06-11,11:46:19.000,162,11093249,112685,0,1749642378,13933.08075298,79.35410028000479,53090.15482440001 2025-06-11,11:46:20.000,162,11093275,112485,0,1749642379,13933.10096191,79.34705114999815,53090.182772880005 2025-06-11,11:46:21.000,162,11093300,112565,0,1749642380,13933.067280359995,79.36114941000415,53090.16181152 2025-06-11,11:46:22.000,162,11093289,112725,0,1749642381,13933.026862499995,79.33295288999943,53090.182772880005 2025-06-11,11:46:23.000,162,11093238,112485,0,1749642382,13933.026862499995,79.33295288999943,53090.14085016 2025-06-11,11:46:24.000,162,11093297,112605,0,1749642383,13933.026862499995,79.34705114999815,53090.12687592001 2025-06-11,11:46:25.000,162,11093204,112725,0,1749642384,13932.99318094999,79.36114941000415,53090.133863040006 2025-06-11,11:46:26.000,162,11093279,112605,0,1749642385,13932.93929047,79.36114941000415,53090.12687592001 2025-06-11,11:46:27.000,162,11093260,112485,0,1749642386,13932.93929047,79.38229680000222,53090.14085016 2025-06-11,11:46:28.000,162,11093255,112765,0,1749642387,13932.9594994,79.36114941000415,53090.15482440001 2025-06-11,11:46:29.000,162,11093280,112445,0,1749642388,13932.95276308999,79.38229680000222,53090.12687592001 2025-06-11,11:46:30.000,162,11093291,112485,0,1749642389,13932.925817849995,79.38229680000222,53090.08495320001 2025-06-11,11:46:31.000,162,11093298,112685,0,1749642390,13932.946026779995,79.41049331999966,53090.09892744 2025-06-11,11:46:32.000,162,11093271,112405,0,1749642391,13932.925817849995,79.41049331999966,53090.112901680004 2025-06-11,11:46:33.000,162,11093275,112605,0,1749642392,13932.93929047,79.43868984000437,53090.14783728 2025-06-11,11:46:34.000,162,11093277,112605,0,1749642393,13932.925817849995,79.43164070999774,53090.1198888 2025-06-11,11:46:35.000,162,11093203,112525,0,1749642394,13932.966235709995,79.46688636000181,53090.112901680004 2025-06-11,11:46:36.000,162,11093197,112805,0,1749642395,13932.99318094999,79.48098462000053,53090.12687592001 2025-06-11,11:46:37.000,162,11093298,112605,0,1749642396,13932.966235709995,79.53032853000332,53090.10591456001 2025-06-11,11:46:38.000,162,11093274,112565,0,1749642397,13932.966235709995,79.5021320099986,53090.05700472001 2025-06-11,11:46:39.000,162,11093197,112645,0,1749642398,13932.946026779995,79.5162302700046,53090.09892744 2025-06-11,11:46:40.000,162,11093242,112565,0,1749642399,13932.93255415999,79.5514759200014,53090.1198888 2025-06-11,11:46:41.000,162,11093240,112445,0,1749642400,13932.95276308999,79.55852505000075,53090.10591456001 2025-06-11,11:46:42.000,162,11093302,112685,0,1749642401,13932.95276308999,79.5514759200014,53090.09194032 2025-06-11,11:46:43.000,162,11093262,112685,0,1749642402,13932.91234522999,79.55852505000075,53090.0500176 2025-06-11,11:46:44.000,162,11093285,112525,0,1749642403,13932.925817849995,79.60081983000418,53090.07097896 2025-06-11,11:46:45.000,162,11093280,112445,0,1749642404,13932.89213629999,79.56557418000011,53090.08495320001 2025-06-11,11:46:46.000,162,11093245,112285,0,1749642405,13932.91234522999,79.57262330999947,53090.0500176 2025-06-11,11:46:47.000,162,11093271,112685,0,1749642406,13932.824773199995,79.55852505000075,53090.04303048 2025-06-11,11:46:48.000,162,11093284,112525,0,1749642407,13932.87192736999,79.54442679000203,53090.12687592001 2025-06-11,11:46:49.000,162,11093279,112445,0,1749642408,13932.85845475,79.55852505000075,53090.09194032 2025-06-11,11:46:50.000,162,11093314,112645,0,1749642409,13932.804564269994,79.54442679000203,53090.063991840005 2025-06-11,11:46:51.000,162,11093282,112605,0,1749642410,13932.81130057999,79.5021320099986,53090.077966079996 2025-06-11,11:46:52.000,162,11093288,112445,0,1749642411,13932.85171843999,79.52327940000396,53090.04303048 2025-06-11,11:46:53.000,162,11093244,112405,0,1749642412,13932.81803689,79.49508287999925,53090.14085016 2025-06-11,11:46:54.000,162,11093294,112565,0,1749642413,13932.844982129995,79.45983723000245,53090.08495320001 2025-06-11,11:46:55.000,162,11093269,112525,0,1749642414,13932.81130057999,79.48098462000053,53090.10591456001 2025-06-11,11:46:56.000,162,11093303,112565,0,1749642415,13932.81130057999,79.45278810000309,53090.12687592001 2025-06-11,11:46:57.000,162,11093271,112525,0,1749642416,13932.83824582,79.43164070999774,53090.07097896 2025-06-11,11:46:58.000,162,11093323,112245,0,1749642417,13932.81130057999,79.41049331999966,53090.077966079996 2025-06-11,11:46:59.000,162,11093267,112445,0,1749642418,13932.804564269994,79.39639506000094,53090.02206912 2025-06-11,11:47:00.000,162,11093296,112525,0,1749642419,13932.764146409994,79.37524767000286,53090.05700472001 2025-06-11,11:47:01.000,162,11093290,112605,0,1749642420,13932.79782796,79.3681985400035,53090.09194032 2025-06-11,11:47:02.000,162,11093307,112605,0,1749642421,13932.73046485999,79.37524767000286,53090.077966079996 2025-06-11,11:47:03.000,162,11093317,112685,0,1749642422,13932.764146409994,79.31180550000136,53090.04303048 2025-06-11,11:47:04.000,162,11093280,112685,0,1749642423,13932.69004699999,79.33295288999943,53090.07097896 2025-06-11,11:47:05.000,162,11093255,112245,0,1749642424,13932.71025592999,79.29770724000264,53090.02905624 2025-06-11,11:47:06.000,162,11093303,112125,0,1749642425,13932.69004699999,79.29065811000328,53090.03604336001 2025-06-11,11:47:07.000,162,11093206,112445,0,1749642426,13932.622683899994,79.26246158999857,53090.02905624 2025-06-11,11:47:08.000,162,11093244,112565,0,1749642427,13932.609211279989,79.23426507000113,53090.05700472001 2025-06-11,11:47:09.000,162,11093213,112445,0,1749642428,13932.615947589999,79.22016681000241,53090.0500176 2025-06-11,11:47:10.000,162,11093283,112565,0,1749642429,13932.622683899994,79.20606855000369,53090.03604336001 2025-06-11,11:47:11.000,162,11093302,112325,0,1749642430,13932.589002349989,79.19901942000433,53090.02905624 2025-06-11,11:47:12.000,162,11093186,112445,0,1749642431,13932.602474969994,79.20606855000369,53090.05700472001 2025-06-11,11:47:13.000,162,11093209,112485,0,1749642432,13932.528375559988,79.19901942000433,53090.015082000005 2025-06-11,11:47:14.000,162,11093192,112605,0,1749642433,13932.575529729998,79.1919702899977,53090.00809488001 2025-06-11,11:47:15.000,162,11093242,112685,0,1749642434,13932.562057109993,79.24836332999985,53089.95918504001 2025-06-11,11:47:16.000,162,11093234,112685,0,1749642435,13932.555320799998,79.17787202999898,53089.9801464 2025-06-11,11:47:17.000,162,11093242,112565,0,1749642436,13932.541848179993,79.21311768000305,53089.98713352001 2025-06-11,11:47:18.000,162,11093244,112365,0,1749642437,13932.535111869998,79.2554124599992,53089.9801464 2025-06-11,11:47:19.000,162,11093243,112645,0,1749642438,13932.548584489989,79.1919702899977,53090.02206912 2025-06-11,11:47:20.000,162,11093275,112565,0,1749642439,13932.514902939998,79.18492115999834,53090.015082000005 2025-06-11,11:47:21.000,162,11093259,112325,0,1749642440,13932.514902939998,79.1567246400009,53090.015082000005 2025-06-11,11:47:22.000,162,11093229,112405,0,1749642441,13932.467748769988,79.16377377000026,53089.9801464 2025-06-11,11:47:23.000,162,11093225,112525,0,1749642442,13932.467748769988,79.1919702899977,53089.98713352001 2025-06-11,11:47:24.000,162,11093246,112365,0,1749642443,13932.461012459993,79.18492115999834,53089.966172160006 2025-06-11,11:47:25.000,162,11093286,112725,0,1749642444,13932.474485079998,79.17082289999962,53089.95219792 2025-06-11,11:47:26.000,162,11093288,112525,0,1749642445,13932.501430319993,79.19901942000433,53089.99412064 2025-06-11,11:47:27.000,162,11093312,112445,0,1749642446,13932.454276149998,79.17787202999898,53089.92424944 2025-06-11,11:47:28.000,162,11093242,112445,0,1749642447,13932.467748769988,79.22721594000177,53089.91726232001 2025-06-11,11:47:29.000,162,11093286,112525,0,1749642448,13932.447539839988,79.17082289999962,53089.910275199996 2025-06-11,11:47:30.000,162,11093274,112605,0,1749642449,13932.461012459993,79.14262638000218,53089.93822368001 2025-06-11,11:47:31.000,162,11093246,112445,0,1749642450,13932.454276149998,79.1567246400009,53089.88232672 2025-06-11,11:47:32.000,162,11093304,112445,0,1749642451,13932.467748769988,79.17787202999898,53089.90328808 2025-06-11,11:47:33.000,162,11093235,112325,0,1749642452,13932.481221389993,79.17787202999898,53089.896300960005 2025-06-11,11:47:34.000,162,11093282,112525,0,1749642453,13932.487957699988,79.24131420000049,53089.86136536 2025-06-11,11:47:35.000,162,11093222,112605,0,1749642454,13932.501430319993,79.20606855000369,53089.88931384001 2025-06-11,11:47:36.000,162,11093278,112445,0,1749642455,13932.494694009998,79.17787202999898,53089.847391120005 2025-06-11,11:47:37.000,162,11093251,112805,0,1749642456,13932.514902939998,79.24131420000049,53089.88931384001 2025-06-11,11:47:38.000,162,11093296,112405,0,1749642457,13932.555320799998,79.24131420000049,53089.88232672 2025-06-11,11:47:39.000,162,11093293,112565,0,1749642458,13932.528375559988,79.26951071999792,53089.847391120005 2025-06-11,11:47:40.000,162,11093294,112565,0,1749642459,13932.487957699988,79.26951071999792,53089.84040400001 2025-06-11,11:47:41.000,162,11093249,112525,0,1749642460,13932.528375559988,79.29770724000264,53089.81944264001 2025-06-11,11:47:42.000,162,11093207,112445,0,1749642461,13932.541848179993,79.31885463000071,53089.85437824 2025-06-11,11:47:43.000,162,11093293,112485,0,1749642462,13932.582266039994,79.31180550000136,53089.910275199996 2025-06-11,11:47:44.000,162,11093279,112965,0,1749642463,13932.609211279989,79.31180550000136,53089.82642976 2025-06-11,11:47:45.000,162,11093319,112605,0,1749642464,13932.609211279989,79.3681985400035,53089.86136536 2025-06-11,11:47:46.000,162,11093233,112325,0,1749642465,13932.636156519999,79.38229680000222,53089.85437824 2025-06-11,11:47:47.000,162,11093193,112645,0,1749642466,13932.615947589999,79.39639506000094,53089.847391120005 2025-06-11,11:47:48.000,162,11093269,112605,0,1749642467,13932.629420209989,79.38934593000158,53089.85437824 2025-06-11,11:47:49.000,162,11093282,112445,0,1749642468,13932.602474969994,79.39639506000094,53089.83341688 2025-06-11,11:47:50.000,162,11093280,112445,0,1749642469,13932.622683899994,79.42459157999838,53089.82642976 2025-06-11,11:47:51.000,162,11093209,112565,0,1749642470,13932.629420209989,79.43164070999774,53089.81944264001 2025-06-11,11:47:52.000,162,11093238,112365,0,1749642471,13932.629420209989,79.43164070999774,53089.84040400001 2025-06-11,11:47:53.000,162,11093272,112485,0,1749642472,13932.629420209989,79.41049331999966,53089.78450704 2025-06-11,11:47:54.000,162,11093299,112845,0,1749642473,13932.642892829994,79.42459157999838,53089.86136536 2025-06-11,11:47:55.000,162,11093262,112645,0,1749642474,13932.629420209989,79.46688636000181,53089.88232672 2025-06-11,11:47:56.000,162,11093314,112525,0,1749642475,13932.642892829994,79.49508287999925,53089.86136536 2025-06-11,11:47:57.000,162,11093249,112485,0,1749642476,13932.669838069989,79.47393549000117,53089.88931384001 2025-06-11,11:47:58.000,162,11093274,112485,0,1749642477,13932.669838069989,79.46688636000181,53089.86835248001 2025-06-11,11:47:59.000,162,11093272,112565,0,1749642478,13932.676574379999,79.45983723000245,53089.847391120005 2025-06-11,11:48:00.000,162,11093238,112525,0,1749642479,13932.663101759994,79.48803374999989,53089.82642976 2025-06-11,11:48:01.000,162,11093242,112565,0,1749642480,13932.683310689994,79.46688636000181,53089.88232672 2025-06-11,11:48:02.000,162,11093247,112805,0,1749642481,13932.71025592999,79.48803374999989,53089.82642976 2025-06-11,11:48:03.000,162,11093272,112605,0,1749642482,13932.696783309999,79.5021320099986,53089.8753396 2025-06-11,11:48:04.000,162,11093253,112485,0,1749642483,13932.723728549994,79.50918113999796,53089.88232672 2025-06-11,11:48:05.000,162,11093229,112485,0,1749642484,13932.703519619994,79.5021320099986,53089.910275199996 2025-06-11,11:48:06.000,162,11093258,112645,0,1749642485,13932.743937479994,79.5021320099986,53089.910275199996 2025-06-11,11:48:07.000,162,11093256,112365,0,1749642486,13932.764146409994,79.50918113999796,53089.86835248001 2025-06-11,11:48:08.000,162,11093240,112485,0,1749642487,13932.71025592999,79.48803374999989,53089.93822368001 2025-06-11,11:48:09.000,162,11093193,112645,0,1749642488,13932.716992239999,79.48803374999989,53089.90328808 2025-06-11,11:48:10.000,162,11093241,112605,0,1749642489,13932.764146409994,79.49508287999925,53089.896300960005 2025-06-11,11:48:11.000,162,11093236,112525,0,1749642490,13932.743937479994,79.48098462000053,53089.88931384001 2025-06-11,11:48:12.000,162,11093262,112525,0,1749642491,13932.737201169999,79.45983723000245,53089.88931384001 2025-06-11,11:48:13.000,162,11093261,112325,0,1749642492,13932.75067378999,79.47393549000117,53089.85437824 2025-06-11,11:48:14.000,162,11093289,112485,0,1749642493,13932.743937479994,79.48098462000053,53089.82642976 2025-06-11,11:48:15.000,162,11093190,112405,0,1749642494,13932.696783309999,79.45983723000245,53089.847391120005 2025-06-11,11:48:16.000,162,11093278,112565,0,1749642495,13932.723728549994,79.47393549000117,53089.896300960005 2025-06-11,11:48:17.000,162,11093225,112525,0,1749642496,13932.716992239999,79.47393549000117,53089.86835248001 2025-06-11,11:48:18.000,162,11093271,112605,0,1749642497,13932.7574101,79.45983723000245,53089.84040400001 2025-06-11,11:48:19.000,162,11093238,112565,0,1749642498,13932.7574101,79.45983723000245,53089.847391120005 2025-06-11,11:48:20.000,162,11093220,112605,0,1749642499,13932.696783309999,79.45278810000309,53089.81944264001 2025-06-11,11:48:21.000,162,11093233,112645,0,1749642500,13932.73046485999,79.43868984000437,53089.86136536 2025-06-11,11:48:22.000,162,11093270,112765,0,1749642501,13932.75067378999,79.39639506000094,53089.86835248001 2025-06-11,11:48:23.000,162,11093253,112365,0,1749642502,13932.73046485999,79.43164070999774,53089.84040400001 2025-06-11,11:48:24.000,162,11093225,112645,0,1749642503,13932.696783309999,79.43164070999774,53089.86136536 2025-06-11,11:48:25.000,162,11093241,112525,0,1749642504,13932.743937479994,79.41049331999966,53089.81245552 2025-06-11,11:48:26.000,162,11093228,112445,0,1749642505,13932.71025592999,79.4034441900003,53089.88931384001 2025-06-11,11:48:27.000,162,11093304,112405,0,1749642506,13932.723728549994,79.43868984000437,53089.847391120005 2025-06-11,11:48:28.000,162,11093230,112525,0,1749642507,13932.716992239999,79.41754244999902,53089.85437824 2025-06-11,11:48:29.000,162,11093207,112565,0,1749642508,13932.723728549994,79.41754244999902,53089.8054684 2025-06-11,11:48:30.000,162,11093219,112605,0,1749642509,13932.676574379999,79.38934593000158,53089.84040400001 2025-06-11,11:48:31.000,162,11093281,112485,0,1749642510,13932.676574379999,79.42459157999838,53089.79149416001 2025-06-11,11:48:32.000,162,11093210,112605,0,1749642511,13932.663101759994,79.39639506000094,53089.847391120005 2025-06-11,11:48:33.000,162,11093282,112805,0,1749642512,13932.676574379999,79.43868984000437,53089.847391120005 2025-06-11,11:48:34.000,162,11093220,112805,0,1749642513,13932.636156519999,79.42459157999838,53089.85437824 2025-06-11,11:48:35.000,162,11093209,112445,0,1749642514,13932.649629139989,79.45278810000309,53089.83341688 2025-06-11,11:48:36.000,162,11093297,112445,0,1749642515,13932.622683899994,79.44573897000373,53089.85437824 2025-06-11,11:48:37.000,162,11093268,112605,0,1749642516,13932.609211279989,79.46688636000181,53089.81245552 2025-06-11,11:48:38.000,162,11093265,112725,0,1749642517,13932.622683899994,79.46688636000181,53089.84040400001 2025-06-11,11:48:39.000,162,11093226,112685,0,1749642518,13932.609211279989,79.5021320099986,53089.85437824 2025-06-11,11:48:40.000,162,11093239,112725,0,1749642519,13932.615947589999,79.49508287999925,53089.86835248001 2025-06-11,11:48:41.000,162,11093300,112445,0,1749642520,13932.663101759994,79.45278810000309,53089.847391120005 2025-06-11,11:48:42.000,162,11093211,112445,0,1749642521,13932.636156519999,79.47393549000117,53089.81944264001 2025-06-11,11:48:43.000,162,11093273,112485,0,1749642522,13932.676574379999,79.46688636000181,53089.82642976 2025-06-11,11:48:44.000,162,11093221,112645,0,1749642523,13932.636156519999,79.48803374999989,53089.8753396 2025-06-11,11:48:45.000,162,11093242,112485,0,1749642524,13932.649629139989,79.49508287999925,53089.847391120005 2025-06-11,11:48:46.000,162,11093219,112485,0,1749642525,13932.676574379999,79.46688636000181,53089.83341688 2025-06-11,11:48:47.000,162,11093203,112445,0,1749642526,13932.663101759994,79.45278810000309,53089.83341688 2025-06-11,11:48:48.000,162,11093233,112485,0,1749642527,13932.75067378999,79.43868984000437,53089.84040400001 2025-06-11,11:48:49.000,162,11093219,112445,0,1749642528,13932.723728549994,79.43164070999774,53089.84040400001 2025-06-11,11:48:50.000,162,11093220,112605,0,1749642529,13932.737201169999,79.45983723000245,53089.81944264001 2025-06-11,11:48:51.000,162,11093234,112445,0,1749642530,13932.7574101,79.44573897000373,53089.85437824 2025-06-11,11:48:52.000,162,11093244,113125,0,1749642531,13932.7574101,79.4034441900003,53089.82642976 2025-06-11,11:48:53.000,162,11093241,112725,0,1749642532,13932.79109164999,79.38934593000158,53089.84040400001 2025-06-11,11:48:54.000,162,11093272,112205,0,1749642533,13932.7574101,79.4034441900003,53089.847391120005 2025-06-11,11:48:55.000,162,11093292,112645,0,1749642534,13932.764146409994,79.38934593000158,53089.81245552 2025-06-11,11:48:56.000,162,11093312,112645,0,1749642535,13932.77761903,79.37524767000286,53089.84040400001 2025-06-11,11:48:57.000,162,11093228,112565,0,1749642536,13932.81130057999,79.36114941000415,53089.86835248001 2025-06-11,11:48:58.000,162,11093220,112365,0,1749642537,13932.804564269994,79.34000201999879,53089.847391120005 2025-06-11,11:48:59.000,162,11093207,112485,0,1749642538,13932.804564269994,79.34000201999879,53089.86136536 2025-06-11,11:49:00.000,162,11093225,112805,0,1749642539,13932.81130057999,79.34000201999879,53089.86835248001 2025-06-11,11:49:01.000,162,11093258,112525,0,1749642540,13932.83150950999,79.31180550000136,53089.847391120005 2025-06-11,11:49:02.000,162,11093245,112485,0,1749642541,13932.85171843999,79.304756370002,53089.88232672 2025-06-11,11:49:03.000,162,11093207,112325,0,1749642542,13932.865191059995,79.29770724000264,53089.945210800004 2025-06-11,11:49:04.000,162,11093218,112525,0,1749642543,13932.885399989995,79.27655985000456,53089.86835248001 2025-06-11,11:49:05.000,162,11093227,112405,0,1749642544,13932.91234522999,79.24836332999985,53089.910275199996 2025-06-11,11:49:06.000,162,11093233,112605,0,1749642545,13932.89213629999,79.29065811000328,53089.8753396 2025-06-11,11:49:07.000,162,11093242,112605,0,1749642546,13932.87192736999,79.29065811000328,53089.91726232001 2025-06-11,11:49:08.000,162,11093216,112605,0,1749642547,13932.89887261,79.27655985000456,53089.92424944 2025-06-11,11:49:09.000,162,11093233,112485,0,1749642548,13932.93255415999,79.29065811000328,53089.93123656 2025-06-11,11:49:10.000,162,11093225,112485,0,1749642549,13932.905608919995,79.29770724000264,53089.88931384001 2025-06-11,11:49:11.000,162,11093240,112445,0,1749642550,13932.87866368,79.304756370002,53089.945210800004 2025-06-11,11:49:12.000,162,11093236,112645,0,1749642551,13932.89213629999,79.27655985000456,53089.90328808 2025-06-11,11:49:13.000,162,11093234,112445,0,1749642552,13932.91234522999,79.28360898000392,53089.910275199996 2025-06-11,11:49:14.000,162,11093233,112605,0,1749642553,13932.91234522999,79.26246158999857,53089.93123656 2025-06-11,11:49:15.000,162,11093202,112765,0,1749642554,13932.925817849995,79.304756370002,53089.93822368001 2025-06-11,11:49:16.000,162,11093215,112765,0,1749642555,13932.93255415999,79.31885463000071,53089.95918504001 2025-06-11,11:49:17.000,162,11093220,112565,0,1749642556,13932.93255415999,79.29065811000328,53089.8753396 2025-06-11,11:49:18.000,162,11093191,112525,0,1749642557,13932.89887261,79.304756370002,53089.93822368001 2025-06-11,11:49:19.000,162,11093263,112365,0,1749642558,13932.885399989995,79.304756370002,53089.93822368001 2025-06-11,11:49:20.000,162,11093276,112285,0,1749642559,13932.925817849995,79.32590376000007,53089.945210800004 2025-06-11,11:49:21.000,162,11093224,112525,0,1749642560,13932.93929047,79.31180550000136,53089.95219792 2025-06-11,11:49:22.000,162,11093219,112525,0,1749642561,13932.91234522999,79.28360898000392,53089.92424944 2025-06-11,11:49:23.000,162,11093276,112685,0,1749642562,13932.89887261,79.28360898000392,53089.91726232001 2025-06-11,11:49:24.000,162,11093282,112365,0,1749642563,13932.91908154,79.31180550000136,53089.97315928 2025-06-11,11:49:25.000,162,11093221,112565,0,1749642564,13932.925817849995,79.31885463000071,53089.945210800004 2025-06-11,11:49:26.000,162,11093242,112685,0,1749642565,13932.946026779995,79.37524767000286,53090.00809488001 2025-06-11,11:49:28.000,162,11093200,112685,0,1749642567,13932.87866368,79.29770724000264,53089.95219792 2025-06-11,11:49:29.000,162,11093230,112365,0,1749642568,13932.85845475,79.26951071999792,53089.95219792 2025-06-11,11:49:30.000,162,11093259,112365,0,1749642569,13932.844982129995,79.31885463000071,53089.910275199996 2025-06-11,11:49:31.000,162,11093271,112445,0,1749642570,13932.81130057999,79.33295288999943,53089.91726232001 2025-06-11,11:49:32.000,162,11093212,112685,0,1749642571,13932.83824582,79.29770724000264,53089.90328808 2025-06-11,11:49:33.000,162,11093250,112605,0,1749642572,13932.784355339994,79.29770724000264,53089.910275199996 2025-06-11,11:49:34.000,162,11093240,112405,0,1749642573,13932.81130057999,79.31885463000071,53089.88931384001 2025-06-11,11:49:35.000,162,11093228,112525,0,1749642574,13932.83150950999,79.31885463000071,53089.86835248001 2025-06-11,11:49:36.000,162,11093300,112485,0,1749642575,13932.824773199995,79.32590376000007,53089.93822368001 2025-06-11,11:49:37.000,162,11093210,112445,0,1749642576,13932.784355339994,79.32590376000007,53089.90328808 2025-06-11,11:49:38.000,162,11093298,112565,0,1749642577,13932.764146409994,79.33295288999943,53089.8753396 2025-06-11,11:49:39.000,162,11093231,112565,0,1749642578,13932.77761903,79.31180550000136,53089.90328808 2025-06-11,11:49:40.000,162,11093284,112205,0,1749642579,13932.824773199995,79.29065811000328,53089.847391120005 2025-06-11,11:49:41.000,162,11093224,112645,0,1749642580,13932.79782796,79.29065811000328,53089.88931384001 2025-06-11,11:49:42.000,162,11093248,112565,0,1749642581,13932.81130057999,79.28360898000392,53089.93822368001 2025-06-11,11:49:43.000,162,11093265,112565,0,1749642582,13932.804564269994,79.304756370002,53089.85437824 2025-06-11,11:49:44.000,162,11093234,112445,0,1749642583,13932.77761903,79.27655985000456,53089.88931384001 2025-06-11,11:49:45.000,162,11093267,112645,0,1749642584,13932.743937479994,79.24131420000049,53089.86136536 2025-06-11,11:49:46.000,162,11093293,112685,0,1749642585,13932.764146409994,79.24836332999985,53089.86835248001 2025-06-11,11:49:47.000,162,11093268,112445,0,1749642586,13932.764146409994,79.26951071999792,53089.88931384001 2025-06-11,11:49:48.000,162,11093256,112605,0,1749642587,13932.73046485999,79.22721594000177,53089.81944264001 2025-06-11,11:49:49.000,162,11093264,112805,0,1749642588,13932.7574101,79.22016681000241,53089.847391120005 2025-06-11,11:49:50.000,162,11093257,112805,0,1749642589,13932.723728549994,79.19901942000433,53089.95918504001 2025-06-11,11:49:51.000,162,11093313,112445,0,1749642590,13932.737201169999,79.1567246400009,53089.910275199996 2025-06-11,11:49:52.000,162,11093258,112805,0,1749642591,13932.743937479994,79.12852812000347,53089.86835248001 2025-06-11,11:49:53.000,162,11093263,112445,0,1749642592,13932.75067378999,79.10738072999811,53089.90328808 2025-06-11,11:49:54.000,162,11093264,112725,0,1749642593,13932.743937479994,79.1214789900041,53089.91726232001 2025-06-11,11:49:55.000,162,11093213,112285,0,1749642594,13932.716992239999,79.10033159999875,53089.88232672 2025-06-11,11:49:56.000,162,11093235,112525,0,1749642595,13932.743937479994,79.10033159999875,53089.896300960005 2025-06-11,11:49:57.000,162,11093264,112885,0,1749642596,13932.75067378999,79.06508595000196,53089.896300960005 2025-06-11,11:49:58.000,162,11093271,112525,0,1749642597,13932.75067378999,79.04393856000388,53089.91726232001 2025-06-11,11:49:59.000,162,11093238,112485,0,1749642598,13932.764146409994,79.03688943000452,53089.86136536 2025-06-11,11:50:00.000,162,11093276,112525,0,1749642599,13932.737201169999,79.03688943000452,53089.86136536 2025-06-11,11:50:01.000,162,11093269,112845,0,1749642600,13932.77761903,79.03688943000452,53089.86136536 2025-06-11,11:50:02.000,162,11093202,112605,0,1749642601,13932.723728549994,79.02279116999853,53089.88232672 2025-06-11,11:50:03.000,162,11093273,112525,0,1749642602,13932.7574101,79.00164378000045,53089.8753396 2025-06-11,11:50:04.000,162,11093302,112645,0,1749642603,13932.737201169999,78.98754552000173,53089.84040400001 2025-06-11,11:50:05.000,162,11093287,112805,0,1749642604,13932.737201169999,79.01574203999917,53089.86136536 2025-06-11,11:50:06.000,162,11093312,112165,0,1749642605,13932.764146409994,79.00869290999981,53089.90328808 2025-06-11,11:50:07.000,162,11093294,112765,0,1749642606,13932.716992239999,78.97344726000301,53089.82642976 2025-06-11,11:50:08.000,162,11093283,112045,0,1749642607,13932.723728549994,78.9593490000043,53089.81944264001 2025-06-11,11:50:09.000,162,11093272,112645,0,1749642608,13932.75067378999,78.9452507399983,53089.82642976 2025-06-11,11:50:10.000,162,11093268,112605,0,1749642609,13932.75067378999,78.9593490000043,53089.84040400001 2025-06-11,11:50:11.000,162,11093336,112685,0,1749642610,13932.75067378999,78.95229986999766,53089.83341688 2025-06-11,11:50:12.000,162,11093290,112605,0,1749642611,13932.71025592999,78.96639813000365,53089.84040400001 2025-06-11,11:50:13.000,162,11093289,112445,0,1749642612,13932.737201169999,78.98049639000237,53089.86835248001 2025-06-11,11:50:14.000,162,11093290,112525,0,1749642613,13932.743937479994,78.97344726000301,53089.84040400001 2025-06-11,11:50:15.000,162,11093302,112525,0,1749642614,13932.73046485999,78.93820160999894,53089.81245552 2025-06-11,11:50:16.000,162,11093274,112525,0,1749642615,13932.7574101,78.9593490000043,53089.8753396 2025-06-11,11:50:17.000,162,11093294,112525,0,1749642616,13932.703519619994,78.92410335000022,53089.798481280006 2025-06-11,11:50:18.000,162,11093292,112445,0,1749642617,13932.703519619994,78.9100050900015,53089.8054684 2025-06-11,11:50:19.000,162,11093293,112525,0,1749642618,13932.663101759994,78.92410335000022,53089.81245552 2025-06-11,11:50:20.000,162,11093306,112685,0,1749642619,13932.642892829994,78.91705422000086,53089.81944264001 2025-06-11,11:50:21.000,162,11093307,112445,0,1749642620,13932.629420209989,78.88180857000407,53089.85437824 2025-06-11,11:50:22.000,162,11093293,112645,0,1749642621,13932.548584489989,78.88885770000343,53089.82642976 2025-06-11,11:50:23.000,162,11093287,112445,0,1749642622,13932.541848179993,78.90295596000215,53089.77053280001 2025-06-11,11:50:24.000,162,11093265,112805,0,1749642623,13932.521639249993,78.89590683000279,53089.78450704 2025-06-11,11:50:25.000,162,11093298,112485,0,1749642624,13932.494694009998,78.91705422000086,53089.798481280006 2025-06-11,11:50:26.000,162,11093277,112805,0,1749642625,13932.467748769988,78.88885770000343,53089.78450704 2025-06-11,11:50:27.000,162,11093278,112725,0,1749642626,13932.514902939998,78.92410335000022,53089.84040400001 2025-06-11,11:50:28.000,162,11093300,112565,0,1749642627,13932.467748769988,78.89590683000279,53089.76354568 2025-06-11,11:50:29.000,162,11093280,112805,0,1749642628,13932.427330909988,78.85361204999936,53089.76354568 2025-06-11,11:50:30.000,162,11093298,112685,0,1749642629,13932.413858289998,78.86066117999871,53089.728610080005 2025-06-11,11:50:31.000,162,11093288,112765,0,1749642630,13932.413858289998,78.86771030999807,53089.74957144001 2025-06-11,11:50:32.000,162,11093258,112645,0,1749642631,13932.366704120002,78.86066117999871,53089.72162296001 2025-06-11,11:50:33.000,162,11093299,112325,0,1749642632,13932.353231499997,78.83951379000064,53089.74957144001 2025-06-11,11:50:34.000,162,11093290,112565,0,1749642633,13932.319549949993,78.88180857000407,53089.70764872 2025-06-11,11:50:35.000,162,11093265,112445,0,1749642634,13932.312813639997,78.87475944000471,53089.7355972 2025-06-11,11:50:36.000,162,11093285,112485,0,1749642635,13932.292604709997,78.86066117999871,53089.70066160001 2025-06-11,11:50:37.000,162,11093251,112645,0,1749642636,13932.279132089992,78.88180857000407,53089.70764872 2025-06-11,11:50:38.000,162,11093254,112285,0,1749642637,13932.258923159992,78.86066117999871,53089.70066160001 2025-06-11,11:50:39.000,162,11093314,112605,0,1749642638,13932.285868400002,78.89590683000279,53089.69367448 2025-06-11,11:50:40.000,162,11093274,112245,0,1749642639,13932.272395779997,78.9100050900015,53089.67271312001 2025-06-11,11:50:41.000,162,11093297,112525,0,1749642640,13932.245450540002,78.92410335000022,53089.679700240005 2025-06-11,11:50:42.000,162,11093261,112485,0,1749642641,13932.245450540002,78.91705422000086,53089.679700240005 2025-06-11,11:50:43.000,162,11093271,112525,0,1749642642,13932.225241610002,78.92410335000022,53089.63777752 2025-06-11,11:50:44.000,162,11093274,112645,0,1749642643,13932.238714229992,78.9452507399983,53089.665726 2025-06-11,11:50:45.000,162,11093247,112725,0,1749642644,13932.265659470002,78.98049639000237,53089.67271312001 2025-06-11,11:50:46.000,162,11093206,112485,0,1749642645,13932.265659470002,78.97344726000301,53089.70066160001 2025-06-11,11:50:47.000,162,11093209,112445,0,1749642646,13932.272395779997,78.99459465000109,53089.679700240005 2025-06-11,11:50:48.000,162,11093217,112685,0,1749642647,13932.312813639997,79.00164378000045,53089.679700240005 2025-06-11,11:50:49.000,162,11093234,112605,0,1749642648,13932.285868400002,79.01574203999917,53089.70764872 2025-06-11,11:50:50.000,162,11093261,112725,0,1749642649,13932.319549949993,79.02984029999789,53089.70066160001 2025-06-11,11:50:51.000,162,11093204,112645,0,1749642650,13932.326286260002,79.04393856000388,53089.69367448 2025-06-11,11:50:52.000,162,11093240,112805,0,1749642651,13932.366704120002,79.0580368200026,53089.70764872 2025-06-11,11:50:53.000,162,11093194,112325,0,1749642652,13932.373440429998,79.05098769000324,53089.72162296001 2025-06-11,11:50:54.000,162,11093243,112565,0,1749642653,13932.380176739993,79.08623334000004,53089.76354568 2025-06-11,11:50:55.000,162,11093196,112645,0,1749642654,13932.386913050002,79.10033159999875,53089.75655856 2025-06-11,11:50:56.000,162,11093200,112485,0,1749642655,13932.440803529993,79.08623334000004,53089.79149416001 2025-06-11,11:50:57.000,162,11093262,112685,0,1749642656,13932.407121980003,79.10738072999811,53089.76354568 2025-06-11,11:50:58.000,162,11093180,112525,0,1749642657,13932.413858289998,79.13557725000283,53089.777519920004 2025-06-11,11:50:59.000,162,11093192,112765,0,1749642658,13932.407121980003,79.14262638000218,53089.798481280006 2025-06-11,11:51:00.000,162,11093215,112605,0,1749642659,13932.386913050002,79.12852812000347,53089.78450704 2025-06-11,11:51:01.000,162,11093196,112525,0,1749642660,13932.353231499997,79.14967551000154,53089.75655856 2025-06-11,11:51:02.000,162,11093206,112605,0,1749642661,13932.346495190002,79.14262638000218,53089.81245552 2025-06-11,11:51:03.000,162,11093238,112685,0,1749642662,13932.312813639997,79.07918421000068,53089.798481280006 2025-06-11,11:51:04.000,162,11093233,112565,0,1749642663,13932.373440429998,79.11442986000475,53089.78450704 2025-06-11,11:51:05.000,162,11093259,112605,0,1749642664,13932.373440429998,79.08623334000004,53089.81245552 2025-06-11,11:51:06.000,162,11093279,112485,0,1749642665,13932.326286260002,79.07918421000068,53089.82642976 2025-06-11,11:51:07.000,162,11093264,112765,0,1749642666,13932.346495190002,79.0580368200026,53089.82642976 2025-06-11,11:51:08.000,162,11093218,112725,0,1749642667,13932.339758879993,79.03688943000452,53089.81245552 2025-06-11,11:51:09.000,162,11093245,112525,0,1749642668,13932.386913050002,79.08623334000004,53089.798481280006 2025-06-11,11:51:10.000,162,11093202,112565,0,1749642669,13932.380176739993,79.06508595000196,53089.84040400001 2025-06-11,11:51:11.000,162,11093237,112645,0,1749642670,13932.407121980003,79.0580368200026,53089.83341688 2025-06-11,11:51:12.000,162,11093211,112605,0,1749642671,13932.386913050002,79.0932824699994,53089.798481280006 2025-06-11,11:51:13.000,162,11093192,112245,0,1749642672,13932.393649359998,79.0580368200026,53089.81944264001 2025-06-11,11:51:14.000,162,11093230,112685,0,1749642673,13932.346495190002,79.0580368200026,53089.8054684 2025-06-11,11:51:15.000,162,11093188,112485,0,1749642674,13932.319549949993,79.07213508000132,53089.82642976 2025-06-11,11:51:16.000,162,11093195,112645,0,1749642675,13932.306077330002,79.02984029999789,53089.78450704 2025-06-11,11:51:17.000,162,11093245,112445,0,1749642676,13932.279132089992,79.0580368200026,53089.84040400001 2025-06-11,11:51:18.000,162,11093213,112445,0,1749642677,13932.218505299992,79.05098769000324,53089.78450704 2025-06-11,11:51:19.000,162,11093228,112805,0,1749642678,13932.225241610002,79.02984029999789,53089.85437824 2025-06-11,11:51:20.000,162,11093210,112525,0,1749642679,13932.137669579992,79.04393856000388,53089.84040400001 2025-06-11,11:51:21.000,162,11093193,112525,0,1749642680,13932.130933269997,79.02984029999789,53089.86136536 2025-06-11,11:51:22.000,162,11093214,112525,0,1749642681,13932.077042789992,78.99459465000109,53089.85437824 2025-06-11,11:51:23.000,162,11093240,112485,0,1749642682,13932.043361240001,78.99459465000109,53089.82642976 2025-06-11,11:51:24.000,162,11093237,112885,0,1749642683,13931.955789209991,78.96639813000365,53089.85437824 2025-06-11,11:51:25.000,162,11093241,112565,0,1749642684,13931.935580279991,78.97344726000301,53089.83341688 2025-06-11,11:51:26.000,162,11093211,112645,0,1749642685,13931.83453562999,78.9452507399983,53089.81944264001 2025-06-11,11:51:27.000,162,11093197,112445,0,1749642686,13931.75369990999,78.91705422000086,53089.8054684 2025-06-11,11:51:28.000,162,11093227,112525,0,1749642687,13931.69980943,78.93820160999894,53089.75655856 2025-06-11,11:51:29.000,162,11093235,112525,0,1749642688,13931.645918949995,78.93820160999894,53089.77053280001 2025-06-11,11:51:30.000,162,11093215,112525,0,1749642689,13931.544874299994,78.86771030999807,53089.70066160001 2025-06-11,11:51:31.000,162,11093244,112445,0,1749642690,13931.524665369994,78.83951379000064,53089.72162296001 2025-06-11,11:51:32.000,162,11093212,112485,0,1749642691,13931.403411789994,78.79721901000448,53089.67271312001 2025-06-11,11:51:33.000,162,11093231,112445,0,1749642692,13931.309103449988,78.83951379000064,53089.72162296001 2025-06-11,11:51:34.000,162,11093228,112525,0,1749642693,13931.261949279993,78.8113172700032,53089.68668736 2025-06-11,11:51:35.000,162,11093240,112525,0,1749642694,13931.221531419993,78.77607161999913,53089.67271312001 2025-06-11,11:51:36.000,162,11093260,112445,0,1749642695,13931.133959389997,78.73377684000297,53089.65873888 2025-06-11,11:51:37.000,162,11093221,112285,0,1749642696,13931.086805220002,78.67738380000083,53089.64476464 2025-06-11,11:51:38.000,162,11093222,112605,0,1749642697,13931.046387360002,78.66328554000211,53089.65175176001 2025-06-11,11:51:39.000,162,11093301,112645,0,1749642698,13931.005969500002,78.60689249999996,53089.56790632 2025-06-11,11:51:40.000,162,11093225,112485,0,1749642699,13931.005969500002,78.57869598000252,53089.574893439996 2025-06-11,11:51:41.000,162,11093242,112565,0,1749642700,13930.965551640002,78.58574511000188,53089.56790632 2025-06-11,11:51:42.000,162,11093272,112485,0,1749642701,13930.952079019997,78.5645977200038,53089.54694496 2025-06-11,11:51:43.000,162,11093208,112765,0,1749642702,13930.938606399992,78.52230294000037,53089.51899648 2025-06-11,11:51:44.000,162,11093274,112645,0,1749642703,13930.898188539992,78.53640119999909,53089.49803512 2025-06-11,11:51:45.000,162,11093291,112525,0,1749642704,13930.918397469992,78.4518116399995,53089.5259836 2025-06-11,11:51:46.000,162,11093297,112605,0,1749642705,13930.851034369996,78.41656599000271,53089.48406088001 2025-06-11,11:51:47.000,162,11093189,112765,0,1749642706,13930.837561749991,78.46590989999822,53089.45611240001 2025-06-11,11:51:48.000,162,11093228,112645,0,1749642707,13930.857770679992,78.44476251000015,53089.44912528 2025-06-11,11:51:49.000,162,11093286,112725,0,1749642708,13930.844298060001,78.42361512000207,53089.47008664 2025-06-11,11:51:50.000,162,11093264,112605,0,1749642709,13930.864506990001,78.45886076999886,53089.43515104001 2025-06-11,11:51:51.000,162,11093242,112645,0,1749642710,13930.830825439996,78.43771338000079,53089.41418968001 2025-06-11,11:51:52.000,162,11093271,112525,0,1749642711,13930.783671270001,78.43066425000143,53089.41418968001 2025-06-11,11:51:53.000,162,11093279,112485,0,1749642712,13930.803880200001,78.5011555500023,53089.40021544 2025-06-11,11:51:54.000,162,11093248,112445,0,1749642713,13930.770198649996,78.45886076999886,53089.4211768 2025-06-11,11:51:55.000,162,11093233,112485,0,1749642714,13930.76346234,78.5011555500023,53089.37226696 2025-06-11,11:51:56.000,162,11093317,112485,0,1749642715,13930.790407579996,78.50820468000165,53089.35829272 2025-06-11,11:51:57.000,162,11093249,112805,0,1749642716,13930.756726029991,78.5011555500023,53089.3513056 2025-06-11,11:51:58.000,162,11093315,112405,0,1749642717,13930.776934959991,78.5011555500023,53089.3513056 2025-06-11,11:51:59.000,162,11093271,112405,0,1749642718,13930.770198649996,78.52230294000037,53089.36527984001 2025-06-11,11:52:00.000,162,11093273,112445,0,1749642719,13930.790407579996,78.57164685000316,53089.393228320005 2025-06-11,11:52:01.000,162,11093260,112725,0,1749642720,13930.803880200001,78.5998433700006,53089.3513056 2025-06-11,11:52:02.000,162,11093220,112805,0,1749642721,13930.797143889991,78.59279424000124,53089.393228320005 2025-06-11,11:52:03.000,162,11093215,112605,0,1749642722,13930.770198649996,78.62803988999804,53089.344318480005 2025-06-11,11:52:04.000,162,11093271,112485,0,1749642723,13930.76346234,78.62099075999868,53089.30239576 2025-06-11,11:52:05.000,162,11093220,112645,0,1749642724,13930.790407579996,78.64213815000403,53089.30938288 2025-06-11,11:52:06.000,162,11093292,112605,0,1749642725,13930.810616509996,78.67033467000147,53089.37925408 2025-06-11,11:52:07.000,162,11093293,112565,0,1749642726,13930.783671270001,78.67738380000083,53089.31637000001 2025-06-11,11:52:08.000,162,11093268,112725,0,1749642727,13930.797143889991,78.69148205999954,53089.36527984001 2025-06-11,11:52:09.000,162,11093263,112765,0,1749642728,13930.770198649996,78.73377684000297,53089.32335712 2025-06-11,11:52:10.000,162,11093245,112805,0,1749642729,13930.74325341,78.70558031999826,53089.31637000001 2025-06-11,11:52:11.000,162,11093225,112565,0,1749642730,13930.69609923999,78.74082597000233,53089.30239576 2025-06-11,11:52:12.000,162,11093232,112965,0,1749642731,13930.689362929996,78.74787510000169,53089.30938288 2025-06-11,11:52:13.000,162,11093197,112685,0,1749642732,13930.648945069996,78.69148205999954,53089.274447280004 2025-06-11,11:52:14.000,162,11093243,112565,0,1749642733,13930.61526351999,78.70558031999826,53089.30938288 2025-06-11,11:52:15.000,162,11093206,112885,0,1749642734,13930.568109349995,78.73377684000297,53089.33034424 2025-06-11,11:52:16.000,162,11093194,112685,0,1749642735,13930.55463672999,78.64918728000339,53089.2814344 2025-06-11,11:52:17.000,162,11093234,112325,0,1749642736,13930.50074625,78.66328554000211,53089.31637000001 2025-06-11,11:52:18.000,162,11093238,112485,0,1749642737,13930.48053732,78.67738380000083,53089.26047304 2025-06-11,11:52:19.000,162,11093203,112405,0,1749642738,13930.41317421999,78.68443293000018,53089.28842152001 2025-06-11,11:52:20.000,162,11093215,112485,0,1749642739,13930.37275635999,78.64918728000339,53089.239511679996 2025-06-11,11:52:21.000,162,11093221,112845,0,1749642740,13930.31212956999,78.63508902000467,53089.24649880001 2025-06-11,11:52:22.000,162,11093226,112685,0,1749642741,13930.278448019999,78.57869598000252,53089.18361472 2025-06-11,11:52:23.000,162,11093215,112645,0,1749642742,13930.224557539994,78.58574511000188,53089.19758896001 2025-06-11,11:52:24.000,162,11093247,112445,0,1749642743,13930.190875989989,78.55049945999781,53089.176627600005 2025-06-11,11:52:25.000,162,11093229,112765,0,1749642744,13930.136985509998,78.52230294000037,53089.19758896001 2025-06-11,11:52:26.000,162,11093189,112685,0,1749642745,13930.069622409988,78.52935206999973,53089.225537440005 2025-06-11,11:52:27.000,162,11093219,112605,0,1749642746,13930.056149789998,78.53640119999909,53089.19060184 2025-06-11,11:52:28.000,162,11093214,112885,0,1749642747,13929.982050379993,78.48705729000358,53089.18361472 2025-06-11,11:52:29.000,162,11093240,112605,0,1749642748,13929.934896209998,78.44476251000015,53089.15566624 2025-06-11,11:52:30.000,162,11093206,112485,0,1749642749,13929.887742040002,78.43066425000143,53089.106756400004 2025-06-11,11:52:31.000,162,11093249,112645,0,1749642750,13929.833851559997,78.39541860000463,53089.106756400004 2025-06-11,11:52:32.000,162,11093217,112605,0,1749642751,13929.779961079992,78.388369469998,53089.141692 2025-06-11,11:52:33.000,162,11093225,112685,0,1749642752,13929.746279530002,78.34607469000184,53089.07880792001 2025-06-11,11:52:34.000,162,11093226,112565,0,1749642753,13929.732806909997,78.36017295000056,53089.07880792001 2025-06-11,11:52:35.000,162,11093225,112445,0,1749642754,13929.638498569991,78.32492730000376,53089.0368852 2025-06-11,11:52:36.000,162,11093216,112605,0,1749642755,13929.611553329996,78.3178781700044,53089.02989808001 2025-06-11,11:52:37.000,162,11093267,112805,0,1749642756,13929.598080709991,78.32492730000376,53089.05085944001 2025-06-11,11:52:38.000,162,11093260,112645,0,1749642757,13929.577871779991,78.27558339000097,53089.07880792001 2025-06-11,11:52:39.000,162,11093256,112645,0,1749642758,13929.47682712999,78.2896816499997,53089.11374352 2025-06-11,11:52:40.000,162,11093293,112285,0,1749642759,13929.44314558,78.24738687000354,53088.98098824001 2025-06-11,11:52:41.000,162,11093207,112525,0,1749642760,13929.40272772,78.26148513000226,53089.00194960001 2025-06-11,11:52:42.000,162,11093221,112445,0,1749642761,13929.37578247999,78.21214121999947,53088.99496248 2025-06-11,11:52:43.000,162,11093220,112445,0,1749642762,13929.321892,78.19099383000139,53088.967014 2025-06-11,11:52:44.000,162,11093253,112685,0,1749642763,13929.27473782999,78.18394470000203,53088.94605264 2025-06-11,11:52:45.000,162,11093228,112485,0,1749642764,13929.20063842,78.18394470000203,53088.890155680005 2025-06-11,11:52:46.000,162,11093297,112525,0,1749642765,13929.22084735,78.18394470000203,53088.91111704001 2025-06-11,11:52:47.000,162,11093310,112565,0,1749642766,13929.13327531999,78.12755165999988,53088.86919432 2025-06-11,11:52:48.000,162,11093272,112645,0,1749642767,13929.079384839999,78.12050253000052,53088.890155680005 2025-06-11,11:52:49.000,162,11093314,112525,0,1749642768,13929.038966979999,78.09230601000309,53088.890155680005 2025-06-11,11:52:50.000,162,11093284,112725,0,1749642769,13928.964867569994,78.09230601000309,53088.86919432 2025-06-11,11:52:51.000,162,11093295,112365,0,1749642770,13928.951394949989,78.09935514000244,53088.91111704001 2025-06-11,11:52:52.000,162,11093264,112845,0,1749642771,13928.910977089989,78.12755165999988,53088.88316856001 2025-06-11,11:52:53.000,162,11093288,112645,0,1749642772,13928.870559229988,78.13460078999924,53088.8971428 2025-06-11,11:52:54.000,162,11093253,112485,0,1749642773,13928.769514580003,78.08525688000373,53088.82028448 2025-06-11,11:52:55.000,162,11093223,112685,0,1749642774,13928.796459819998,78.1416499199986,53088.8272716 2025-06-11,11:52:56.000,162,11093301,112445,0,1749642775,13928.749305650002,78.11345340000116,53088.84823296 2025-06-11,11:52:57.000,162,11093222,112565,0,1749642776,13928.702151479993,78.13460078999924,53088.86220720001 2025-06-11,11:52:58.000,162,11093202,112485,0,1749642777,13928.702151479993,78.12755165999988,53088.841245840005 2025-06-11,11:52:59.000,162,11093244,112765,0,1749642778,13928.695415169997,78.12050253000052,53088.79932312 2025-06-11,11:53:00.000,162,11093211,112645,0,1749642779,13928.702151479993,78.1064042700018,53088.771374640004 2025-06-11,11:53:01.000,162,11093168,112565,0,1749642780,13928.729096720002,78.11345340000116,53088.792336000006 2025-06-11,11:53:02.000,162,11093285,112645,0,1749642781,13928.695415169997,78.14869904999796,53088.8272716 2025-06-11,11:53:03.000,162,11093242,112525,0,1749642782,13928.688678860002,78.12755165999988,53088.7574004 2025-06-11,11:53:04.000,162,11093278,112125,0,1749642783,13928.729096720002,78.14869904999796,53088.76438752001 2025-06-11,11:53:05.000,162,11093285,112645,0,1749642784,13928.742569339993,78.1416499199986,53088.74342616001 2025-06-11,11:53:06.000,162,11093264,112445,0,1749642785,13928.722360409993,78.12755165999988,53088.74342616001 2025-06-11,11:53:07.000,162,11093266,112525,0,1749642786,13928.729096720002,78.12755165999988,53088.79932312 2025-06-11,11:53:08.000,162,11093262,112965,0,1749642787,13928.749305650002,78.1557481800046,53088.80631024 2025-06-11,11:53:09.000,162,11093256,112605,0,1749642788,13928.756041959998,78.11345340000116,53088.792336000006 2025-06-11,11:53:10.000,162,11093230,112725,0,1749642789,13928.769514580003,78.12050253000052,53088.75041328 2025-06-11,11:53:11.000,162,11093241,112565,0,1749642790,13928.769514580003,78.1064042700018,53088.79932312 2025-06-11,11:53:12.000,162,11093254,112445,0,1749642791,13928.782987199993,78.1416499199986,53088.80631024 2025-06-11,11:53:13.000,162,11093240,112565,0,1749642792,13928.796459819998,78.12755165999988,53088.78534888001 2025-06-11,11:53:14.000,162,11093231,112525,0,1749642793,13928.823405059993,78.08525688000373,53088.72945192 2025-06-11,11:53:15.000,162,11093186,112445,0,1749642794,13928.816668749998,78.09935514000244,53088.76438752001 2025-06-11,11:53:16.000,162,11093251,112485,0,1749642795,13928.816668749998,78.09935514000244,53088.722464800005 2025-06-11,11:53:17.000,162,11093199,112565,0,1749642796,13928.789723509988,78.0429621000003,53088.71547768001 2025-06-11,11:53:18.000,162,11093250,112405,0,1749642797,13928.762778269993,78.00066732000414,53088.722464800005 2025-06-11,11:53:19.000,162,11093208,112845,0,1749642798,13928.769514580003,77.96542167000007,53088.722464800005 2025-06-11,11:53:20.000,162,11093206,112605,0,1749642799,13928.735833029998,77.93722515000263,53088.71547768001 2025-06-11,11:53:21.000,162,11093292,112765,0,1749642800,13928.735833029998,77.92312689000391,53088.65958072 2025-06-11,11:53:22.000,162,11093268,112565,0,1749642801,13928.722360409993,77.90902862999792,53088.6875292 2025-06-11,11:53:23.000,162,11093304,112725,0,1749642802,13928.776250889998,77.85263559000305,53088.64560648001 2025-06-11,11:53:24.000,162,11093281,112525,0,1749642803,13928.796459819998,77.84558646000369,53088.65958072 2025-06-11,11:53:25.000,162,11093202,112645,0,1749642804,13928.816668749998,77.82443906999833,53088.6875292 2025-06-11,11:53:26.000,162,11093255,112445,0,1749642805,13928.803196129993,77.80329168000026,53088.63861936 2025-06-11,11:53:27.000,162,11093262,112725,0,1749642806,13928.769514580003,77.75394777000474,53088.64560648001 2025-06-11,11:53:28.000,162,11093298,112605,0,1749642807,13928.782987199993,77.75394777000474,53088.64560648001 2025-06-11,11:53:29.000,162,11093303,112525,0,1749642808,13928.789723509988,77.77509516000282,53088.63163224 2025-06-11,11:53:30.000,162,11093261,112725,0,1749642809,13928.796459819998,77.73280037999939,53088.59669664001 2025-06-11,11:53:31.000,162,11093284,112685,0,1749642810,13928.735833029998,77.72575125000003,53088.59669664001 2025-06-11,11:53:32.000,162,11093242,112445,0,1749642811,13928.769514580003,77.67640734000452,53088.554773920005 2025-06-11,11:53:33.000,162,11093199,112405,0,1749642812,13928.715624099998,77.70460386000195,53088.58970952 2025-06-11,11:53:34.000,162,11093227,112525,0,1749642813,13928.715624099998,77.71870212000067,53088.56176104 2025-06-11,11:53:35.000,162,11093213,112885,0,1749642814,13928.742569339993,77.73984950999875,53088.53381256 2025-06-11,11:53:36.000,162,11093220,112485,0,1749642815,13928.729096720002,77.70460386000195,53088.51983832 2025-06-11,11:53:37.000,162,11093207,112485,0,1749642816,13928.789723509988,77.68345647000388,53088.53381256 2025-06-11,11:53:38.000,162,11093213,112685,0,1749642817,13928.756041959998,77.66230907999852,53088.52682544001 2025-06-11,11:53:39.000,162,11093238,112685,0,1749642818,13928.769514580003,77.6975547300026,53088.54079968 2025-06-11,11:53:40.000,162,11093224,112525,0,1749642819,13928.782987199993,77.68345647000388,53088.56176104 2025-06-11,11:53:41.000,162,11093195,112645,0,1749642820,13928.742569339993,77.65525994999916,53088.49188984 2025-06-11,11:53:42.000,162,11093180,112685,0,1749642821,13928.762778269993,77.69050560000323,53088.52682544001 2025-06-11,11:53:43.000,162,11093279,112525,0,1749642822,13928.762778269993,77.71870212000067,53088.47791560001 2025-06-11,11:53:44.000,162,11093229,112685,0,1749642823,13928.708887790002,77.70460386000195,53088.505864080005 2025-06-11,11:53:45.000,162,11093222,112445,0,1749642824,13928.675206239997,77.65525994999916,53088.435992880004 2025-06-11,11:53:46.000,162,11093279,112285,0,1749642825,13928.668469930002,77.65525994999916,53088.40804440001 2025-06-11,11:53:47.000,162,11093246,112605,0,1749642826,13928.654997309997,77.6482108199998,53088.42900576001 2025-06-11,11:53:48.000,162,11093261,112445,0,1749642827,13928.628052070002,77.64116169000044,53088.41503152 2025-06-11,11:53:49.000,162,11093294,112445,0,1749642828,13928.601106829992,77.62706343000173,53088.387083040005 2025-06-11,11:53:50.000,162,11093224,112805,0,1749642829,13928.560688969992,77.65525994999916,53088.38009592001 2025-06-11,11:53:51.000,162,11093238,112525,0,1749642830,13928.540480039992,77.65525994999916,53088.32419896 2025-06-11,11:53:52.000,162,11093245,112645,0,1749642831,13928.500062179992,77.66935820999788,53088.338173200005 2025-06-11,11:53:53.000,162,11093208,112765,0,1749642832,13928.452908009996,77.68345647000388,53088.31721184 2025-06-11,11:53:54.000,162,11093222,112605,0,1749642833,13928.432699079996,77.68345647000388,53088.31022472001 2025-06-11,11:53:55.000,162,11093168,112805,0,1749642834,13928.419226459991,77.6482108199998,53088.29625048 2025-06-11,11:53:56.000,162,11093204,112645,0,1749642835,13928.392281219996,77.65525994999916,53088.28227624001 2025-06-11,11:53:57.000,162,11093238,112805,0,1749642836,13928.331654429996,77.65525994999916,53088.27528912 2025-06-11,11:53:58.000,162,11093194,112805,0,1749642837,13928.291236569996,77.65525994999916,53088.26131488001 2025-06-11,11:53:59.000,162,11093228,112445,0,1749642838,13928.2440824,77.68345647000388,53088.14952096 2025-06-11,11:54:00.000,162,11093249,112405,0,1749642839,13928.20366454,77.61296517000301,53088.170482320005 2025-06-11,11:54:01.000,162,11093269,112485,0,1749642840,13928.210400849995,77.64116169000044,53088.19144368001 2025-06-11,11:54:02.000,162,11093304,112645,0,1749642841,13928.190191919995,77.65525994999916,53088.1984308 2025-06-11,11:54:03.000,162,11093240,112845,0,1749642842,13928.169982989995,77.62706343000173,53088.14253384001 2025-06-11,11:54:04.000,162,11093299,112645,0,1749642843,13928.15651036999,77.62001430000237,53088.14253384001 2025-06-11,11:54:05.000,162,11093227,112645,0,1749642844,13928.12282882,77.62706343000173,53088.14952096 2025-06-11,11:54:06.000,162,11093230,112445,0,1749642845,13928.12282882,77.62706343000173,53088.16349520001 2025-06-11,11:54:07.000,162,11093240,112365,0,1749642846,13928.149774059995,77.60591604000365,53088.121572480006 2025-06-11,11:54:08.000,162,11093210,112605,0,1749642847,13928.15651036999,77.56362126000022,53088.14253384001 2025-06-11,11:54:09.000,162,11093275,112765,0,1749642848,13928.169982989995,77.59181777999765,53088.07266264001 2025-06-11,11:54:10.000,162,11093234,112565,0,1749642849,13928.18345561,77.60591604000365,53088.07964976 2025-06-11,11:54:11.000,162,11093299,112725,0,1749642850,13928.17671929999,77.5495230000015,53088.0586884 2025-06-11,11:54:12.000,162,11093255,112365,0,1749642851,13928.149774059995,77.59181777999765,53087.98183008 2025-06-11,11:54:13.000,162,11093235,112165,0,1749642852,13928.16324668,77.55657213000086,53087.99580432001 2025-06-11,11:54:14.000,162,11093245,112525,0,1749642853,13928.18345561,77.60591604000365,53088.00977856 2025-06-11,11:54:15.000,162,11093228,112445,0,1749642854,13928.19692822999,77.5847686499983,53087.96086872 2025-06-11,11:54:16.000,162,11093205,112805,0,1749642855,13928.169982989995,77.59886691000429,53087.97484296001 2025-06-11,11:54:17.000,162,11093239,112805,0,1749642856,13928.16324668,77.59886691000429,53087.96086872 2025-06-11,11:54:18.000,162,11093301,112845,0,1749642857,13928.190191919995,77.5847686499983,53087.953881600006 2025-06-11,11:54:19.000,162,11093232,112285,0,1749642858,13928.21713715999,77.57771951999894,53087.96785584 2025-06-11,11:54:20.000,162,11093230,112725,0,1749642859,13928.271027639996,77.61296517000301,53087.92593312001 2025-06-11,11:54:21.000,162,11093208,112685,0,1749642860,13928.20366454,77.65525994999916,53087.918946 2025-06-11,11:54:22.000,162,11093239,112445,0,1749642861,13928.21713715999,77.61296517000301,53087.93990736 2025-06-11,11:54:23.000,162,11093220,112325,0,1749642862,13928.2440824,77.6482108199998,53087.97484296001 2025-06-11,11:54:24.000,162,11093216,112445,0,1749642863,13928.17671929999,77.6482108199998,53087.93990736 2025-06-11,11:54:25.000,162,11093213,113045,0,1749642864,13928.20366454,77.69050560000323,53087.884010400005 2025-06-11,11:54:26.000,162,11093278,112765,0,1749642865,13928.129565129995,77.69050560000323,53087.89099752 2025-06-11,11:54:27.000,162,11093272,112485,0,1749642866,13928.129565129995,77.70460386000195,53087.884010400005 2025-06-11,11:54:28.000,162,11093292,112445,0,1749642867,13928.109356199995,77.68345647000388,53087.89798464001 2025-06-11,11:54:29.000,162,11093268,112445,0,1749642868,13928.07567464999,77.66935820999788,53087.85606192001 2025-06-11,11:54:30.000,162,11093263,112725,0,1749642869,13928.089147269995,77.65525994999916,53087.86304904 2025-06-11,11:54:31.000,162,11093245,112805,0,1749642870,13928.07567464999,77.66230907999852,53087.90497176001 2025-06-11,11:54:32.000,162,11093202,112805,0,1749642871,13928.048729409995,77.62706343000173,53087.8141392 2025-06-11,11:54:33.000,162,11093223,112805,0,1749642872,13928.068938339995,77.62001430000237,53087.85606192001 2025-06-11,11:54:34.000,162,11093246,112445,0,1749642873,13928.068938339995,77.62001430000237,53087.87003616 2025-06-11,11:54:35.000,162,11093283,112765,0,1749642874,13928.089147269995,77.60591604000365,53087.86304904 2025-06-11,11:54:36.000,162,11093278,112565,0,1749642875,13928.08241096,77.57771951999894,53087.85606192001 2025-06-11,11:54:37.000,162,11093272,112765,0,1749642876,13928.09588357999,77.59181777999765,53087.79317784 2025-06-11,11:54:38.000,162,11093247,112645,0,1749642877,13928.02178417,77.55657213000086,53087.87003616 2025-06-11,11:54:39.000,162,11093240,112525,0,1749642878,13928.00157524,77.5847686499983,53087.82811344001 2025-06-11,11:54:40.000,162,11093261,112445,0,1749642879,13927.967893689995,77.57771951999894,53087.82112632 2025-06-11,11:54:41.000,162,11093277,112605,0,1749642880,13927.927475829994,77.59886691000429,53087.835100560005 2025-06-11,11:54:42.000,162,11093295,112965,0,1749642881,13927.887057969994,77.57067038999958,53087.79317784 2025-06-11,11:54:43.000,162,11093243,112645,0,1749642882,13927.880321659999,77.5847686499983,53087.82112632 2025-06-11,11:54:44.000,162,11093298,112405,0,1749642883,13927.83316748999,77.57067038999958,53087.82112632 2025-06-11,11:54:45.000,162,11093283,112445,0,1749642884,13927.819694869999,77.52837561000342,53087.744268 2025-06-11,11:54:46.000,162,11093312,112725,0,1749642885,13927.799485939999,77.52132648000406,53087.82811344001 2025-06-11,11:54:47.000,162,11093301,112805,0,1749642886,13927.772540699989,77.52132648000406,53087.75824224001 2025-06-11,11:54:48.000,162,11093266,112605,0,1749642887,13927.698441289998,77.47903170000063,53087.79317784 2025-06-11,11:54:49.000,162,11093272,112685,0,1749642888,13927.631078189988,77.4508351800032,53087.73029376001 2025-06-11,11:54:50.000,162,11093290,112565,0,1749642889,13927.617605569998,77.48608082999999,53087.72330664 2025-06-11,11:54:51.000,162,11093275,112485,0,1749642890,13927.563715089993,77.45788431000256,53087.72330664 2025-06-11,11:54:52.000,162,11093241,112605,0,1749642891,13927.523297229993,77.44378605000384,53087.69535816 2025-06-11,11:54:53.000,162,11093249,112725,0,1749642892,13927.455934129997,77.44378605000384,53087.6743968 2025-06-11,11:54:54.000,162,11093250,112605,0,1749642893,13927.415516269997,77.42968778999784,53087.69535816 2025-06-11,11:54:55.000,162,11093291,112525,0,1749642894,13927.388571030002,77.41558952999912,53087.68138392 2025-06-11,11:54:56.000,162,11093279,112445,0,1749642895,13927.354889479997,77.41558952999912,53087.6045256 2025-06-11,11:54:57.000,162,11093234,112605,0,1749642896,13927.274053759997,77.43673692000448,53087.63247408 2025-06-11,11:54:58.000,162,11093295,112445,0,1749642897,13927.233635899996,77.4014912700004,53087.65343544 2025-06-11,11:54:59.000,162,11093243,112285,0,1749642898,13927.206690660001,77.42968778999784,53087.59055136001 2025-06-11,11:55:00.000,162,11093191,112645,0,1749642899,13927.206690660001,77.38739301000169,53087.62548696 2025-06-11,11:55:01.000,162,11093232,112445,0,1749642900,13927.139327559991,77.38034388000233,53087.57657712 2025-06-11,11:55:02.000,162,11093221,112645,0,1749642901,13927.132591249996,77.34509822999826,53087.62548696 2025-06-11,11:55:03.000,162,11093287,112725,0,1749642902,13927.06522815,77.37329475000297,53087.548628640005 2025-06-11,11:55:04.000,162,11093229,112805,0,1749642903,13927.04501922,77.36624562000361,53087.548628640005 2025-06-11,11:55:05.000,162,11093218,112725,0,1749642904,13927.00460136,77.36624562000361,53087.52068016001 2025-06-11,11:55:06.000,162,11093247,112445,0,1749642905,13927.011337669996,77.33099996999954,53087.54164152001 2025-06-11,11:55:07.000,162,11093255,112645,0,1749642906,13926.97765611999,77.30985258000146,53087.5346544 2025-06-11,11:55:08.000,162,11093282,112525,0,1749642907,13927.00460136,77.31690171000082,53087.499718800005 2025-06-11,11:55:09.000,162,11093215,112445,0,1749642908,13927.00460136,77.37329475000297,53087.50670592 2025-06-11,11:55:10.000,162,11093278,112765,0,1749642909,13926.97765611999,77.35919649000425,53087.450808960006 2025-06-11,11:55:11.000,162,11093246,112165,0,1749642910,13927.011337669996,77.36624562000361,53087.450808960006 2025-06-11,11:55:12.000,162,11093225,112725,0,1749642911,13926.98439243,77.36624562000361,53087.44382184001 2025-06-11,11:55:13.000,162,11093214,112485,0,1749642912,13927.031546599996,77.35919649000425,53087.43683472 2025-06-11,11:55:14.000,162,11093254,112725,0,1749642913,13926.99786504999,77.38034388000233,53087.43683472 2025-06-11,11:55:15.000,162,11093272,112445,0,1749642914,13927.01807397999,77.34509822999826,53087.42286048001 2025-06-11,11:55:16.000,162,11093278,112685,0,1749642915,13927.02481029,77.32395084000018,53087.40189912001 2025-06-11,11:55:17.000,162,11093238,112445,0,1749642916,13927.04501922,77.31690171000082,53087.37395064001 2025-06-11,11:55:18.000,162,11093224,112645,0,1749642917,13927.04501922,77.32395084000018,53087.41587336 2025-06-11,11:55:19.000,162,11093311,112445,0,1749642918,13927.04501922,77.34509822999826,53087.43683472 2025-06-11,11:55:20.000,162,11093289,112725,0,1749642919,13927.011337669996,77.31690171000082,53087.429847600004 2025-06-11,11:55:21.000,162,11093226,112565,0,1749642920,13926.98439243,77.3380490999989,53087.40189912001 2025-06-11,11:55:22.000,162,11093263,112445,0,1749642921,13926.95744718999,77.3028034500021,53087.38792488 2025-06-11,11:55:23.000,162,11093224,112405,0,1749642922,13926.88334778,77.26755779999803,53087.39491200001 2025-06-11,11:55:24.000,162,11093301,112525,0,1749642923,13926.869875159995,77.26050866999867,53087.39491200001 2025-06-11,11:55:25.000,162,11093266,112565,0,1749642924,13926.81598467999,77.28165606000402,53087.380937760005 2025-06-11,11:55:26.000,162,11093285,112565,0,1749642925,13926.77556681999,77.26050866999867,53087.35298928001 2025-06-11,11:55:27.000,162,11093273,112485,0,1749642926,13926.72167634,77.26755779999803,53087.31805368 2025-06-11,11:55:28.000,162,11093284,112125,0,1749642927,13926.687994789994,77.22526302000188,53087.32504080001 2025-06-11,11:55:29.000,162,11093302,112445,0,1749642928,13926.67452216999,77.21116476000316,53087.2901052 2025-06-11,11:55:30.000,162,11093286,112685,0,1749642929,13926.63410430999,77.2041156300038,53087.23420824001 2025-06-11,11:55:32.000,162,11093281,112565,0,1749642931,13926.506114419994,77.18296823999844,53087.26914384 2025-06-11,11:55:33.000,162,11093285,112565,0,1749642932,13926.465696559993,77.14772259000165,53087.27613096001 2025-06-11,11:55:34.000,162,11093242,112445,0,1749642933,13926.411806079988,77.14067346000229,53087.26914384 2025-06-11,11:55:35.000,162,11093254,112645,0,1749642934,13926.378124529998,77.15477172000101,53087.262156720004 2025-06-11,11:55:36.000,162,11093231,112805,0,1749642935,13926.317497739998,77.11952607000421,53087.23420824001 2025-06-11,11:55:37.000,162,11093229,112445,0,1749642936,13926.243398329992,77.0560839000027,53087.22722112001 2025-06-11,11:55:38.000,162,11093281,112565,0,1749642937,13926.155826299997,77.02788737999799,53087.19228552 2025-06-11,11:55:39.000,162,11093264,112645,0,1749642938,13926.122144749992,77.03493651000463,53087.164337040005 2025-06-11,11:55:40.000,162,11093220,112565,0,1749642939,13926.108672130002,77.04903477000335,53087.094465840004 2025-06-11,11:55:41.000,162,11093228,112605,0,1749642940,13926.074990579997,77.01378911999927,53087.0804916 2025-06-11,11:55:42.000,162,11093251,112805,0,1749642941,13926.027836410001,76.9926417300012,53087.05953024001 2025-06-11,11:55:43.000,162,11093290,112245,0,1749642942,13925.913319139996,77.00673998999991,53087.02459464 2025-06-11,11:55:44.000,162,11093177,112925,0,1749642943,13925.920055449991,76.96444521000376,53087.03856888001 2025-06-11,11:55:45.000,162,11093253,112685,0,1749642944,13925.83921972999,76.98559260000184,53087.03158176 2025-06-11,11:55:46.000,162,11093262,112565,0,1749642945,13925.77859293999,76.95034694999777,53087.00363328 2025-06-11,11:55:47.000,162,11093310,112765,0,1749642946,13925.73817507999,76.93624868999905,53086.996646160005 2025-06-11,11:55:48.000,162,11093241,112605,0,1749642947,13925.630394119995,76.92919955999969,53086.96171056 2025-06-11,11:55:49.000,162,11093234,112805,0,1749642948,13925.529349469994,76.88690478000353,53086.9058136 2025-06-11,11:55:50.000,162,11093300,112565,0,1749642949,13925.47545898999,76.90805217000161,53086.926774960004 2025-06-11,11:55:51.000,162,11093296,112605,0,1749642950,13925.441777439999,76.88690478000353,53086.926774960004 2025-06-11,11:55:52.000,162,11093309,112645,0,1749642951,13925.347469099994,76.83756087000074,53086.84292952 2025-06-11,11:55:53.000,162,11093291,112605,0,1749642952,13925.333996479989,76.78821695999795,53086.85690376 2025-06-11,11:55:54.000,162,11093292,112525,0,1749642953,13925.226215519993,76.71067652999773,53086.828955280005 2025-06-11,11:55:55.000,162,11093298,112645,0,1749642954,13925.226215519993,76.70362739999837,53086.81498104 2025-06-11,11:55:56.000,162,11093279,112445,0,1749642955,13925.145379799993,76.65428349000285,53086.78703256 2025-06-11,11:55:57.000,162,11093240,112525,0,1749642956,13925.152116109988,76.6472343600035,53086.72414848001 2025-06-11,11:55:58.000,162,11093237,112725,0,1749642957,13925.104961939993,76.5978904500007,53086.71716136 2025-06-11,11:55:59.000,162,11093301,112645,0,1749642958,13925.044335149993,76.55559567000455,53086.68921288 2025-06-11,11:56:00.000,162,11093288,112605,0,1749642959,13925.084753009993,76.51330089000112,53086.75209696001 2025-06-11,11:56:01.000,162,11093271,112485,0,1749642960,13925.010653600002,76.49215350000304,53086.65427728001 2025-06-11,11:56:02.000,162,11093236,112805,0,1749642961,13925.024126219992,76.49215350000304,53086.63331592001 2025-06-11,11:56:03.000,162,11093257,112645,0,1749642962,13925.030862530002,76.43576046000089,53086.66825152 2025-06-11,11:56:04.000,162,11093261,112485,0,1749642963,13925.030862530002,76.41461307000282,53086.65427728001 2025-06-11,11:56:05.000,162,11093198,112645,0,1749642964,13925.030862530002,76.44985871999961,53086.59838032 2025-06-11,11:56:06.000,162,11093319,112365,0,1749642965,13925.037598839997,76.43576046000089,53086.57043184 2025-06-11,11:56:07.000,162,11093312,112445,0,1749642966,13925.084753009993,76.42166220000217,53086.54947048 2025-06-11,11:56:08.000,162,11093267,112765,0,1749642967,13925.071280390002,76.47100610999769,53086.59838032 2025-06-11,11:56:09.000,162,11093230,112485,0,1749642968,13925.091489320002,76.50625176000176,53086.53549624001 2025-06-11,11:56:10.000,162,11093238,112645,0,1749642969,13925.145379799993,76.52739914999984,53086.53549624001 2025-06-11,11:56:11.000,162,11093225,112765,0,1749642970,13925.158852419998,76.58379219000199,53086.521522 2025-06-11,11:56:12.000,162,11093253,112645,0,1749642971,13925.199270279998,76.61903783999878,53086.52850912 2025-06-11,11:56:13.000,162,11093241,112485,0,1749642972,13925.199270279998,76.66133262000221,53086.50056064 2025-06-11,11:56:14.000,162,11093224,112645,0,1749642973,13925.206006589993,76.73887305000244,53086.54947048 2025-06-11,11:56:15.000,162,11093293,112645,0,1749642974,13925.172325039988,76.80231522000395,53086.493573520005 2025-06-11,11:56:16.000,162,11093219,112645,0,1749642975,13925.125170869993,76.87280652000481,53086.542483360005 2025-06-11,11:56:17.000,162,11093228,112445,0,1749642976,13925.138643489998,76.91510130000097,53086.51453488001 2025-06-11,11:56:18.000,162,11093297,112445,0,1749642977,13925.118434559998,76.9432978199984,53086.542483360005 2025-06-11,11:56:19.000,162,11093224,112325,0,1749642978,13925.051071460002,76.97149434000312,53086.52850912 2025-06-11,11:56:20.000,162,11093227,112845,0,1749642979,13925.030862530002,77.00673998999991,53086.53549624001 2025-06-11,11:56:21.000,162,11093256,112605,0,1749642980,13924.990444670002,77.02788737999799,53086.54947048 2025-06-11,11:56:22.000,162,11093215,112685,0,1749642981,13924.916345259997,77.06313303000206,53086.521522 2025-06-11,11:56:23.000,162,11093217,112445,0,1749642982,13924.923081569992,77.0560839000027,53086.53549624001 2025-06-11,11:56:24.000,162,11093240,112805,0,1749642983,13924.855718469997,77.07018216000142,53086.47261216 2025-06-11,11:56:25.000,162,11093281,112605,0,1749642984,13924.889400020002,77.08428042000014,53086.50754776 2025-06-11,11:56:26.000,162,11093272,112965,0,1749642985,13924.875927399997,77.08428042000014,53086.46562504001 2025-06-11,11:56:27.000,162,11093279,112725,0,1749642986,13924.815300609996,77.0560839000027,53086.47959928 2025-06-11,11:56:28.000,162,11093239,112605,0,1749642987,13924.842245849992,77.0560839000027,53086.47959928 2025-06-11,11:56:29.000,162,11093267,112365,0,1749642988,13924.808564300001,77.02083824999863,53086.4516508 2025-06-11,11:56:30.000,162,11093259,112565,0,1749642989,13924.795091679996,77.04198564000399,53086.4516508 2025-06-11,11:56:31.000,162,11093229,112845,0,1749642990,13924.788355370001,76.9926417300012,53086.45863792 2025-06-11,11:56:32.000,162,11093266,112885,0,1749642991,13924.741201199991,76.97854347000248,53086.41671520001 2025-06-11,11:56:33.000,162,11093223,112445,0,1749642992,13924.714255959996,76.9432978199984,53086.43767656001 2025-06-11,11:56:34.000,162,11093293,112565,0,1749642993,13924.64689286,76.93624868999905,53086.39575384001 2025-06-11,11:56:35.000,162,11093297,112645,0,1749642994,13924.606475,76.9573960800044,53086.423702320004 2025-06-11,11:56:36.000,162,11093290,112805,0,1749642995,13924.606475,76.93624868999905,53086.46562504001 2025-06-11,11:56:37.000,162,11093267,112285,0,1749642996,13924.491957729995,76.9432978199984,53086.40972808 2025-06-11,11:56:38.000,162,11093273,112765,0,1749642997,13924.4043857,76.88690478000353,53086.43767656001 2025-06-11,11:56:39.000,162,11093312,112725,0,1749642998,13924.35723152999,76.90100304000225,53086.36780536001 2025-06-11,11:56:40.000,162,11093272,112805,0,1749642999,13924.28313212,76.91510130000097,53086.374792480005 2025-06-11,11:56:41.000,162,11093218,112445,0,1749643000,13924.209032709994,76.90805217000161,53086.3119084 2025-06-11,11:56:42.000,162,11093234,112605,0,1749643001,13924.175351159989,76.88690478000353,53086.33286976 2025-06-11,11:56:43.000,162,11093240,112445,0,1749643002,13924.067570199993,76.89395391000289,53086.325882640005 2025-06-11,11:56:44.000,162,11093214,112445,0,1749643003,13924.000207099998,76.89395391000289,53086.26299856 2025-06-11,11:56:45.000,162,11093223,112485,0,1749643004,13923.919371379998,76.93624868999905,53086.256011440004 2025-06-11,11:56:46.000,162,11093260,112485,0,1749643005,13923.838535659997,76.92215043000033,53086.22107584001 2025-06-11,11:56:47.000,162,11093245,112605,0,1749643006,13923.757699939997,76.92215043000033,53086.228062960006 2025-06-11,11:56:48.000,162,11093264,112645,0,1749643007,13923.670127910002,76.90805217000161,53086.172166 2025-06-11,11:56:49.000,162,11093233,112525,0,1749643008,13923.609501120001,76.87985565000417,53086.21408872 2025-06-11,11:56:50.000,162,11093249,112565,0,1749643009,13923.542138019991,76.83051174000138,53086.14421752 2025-06-11,11:56:51.000,162,11093233,112645,0,1749643010,13923.46803861,76.82346261000203,53086.172166 2025-06-11,11:56:52.000,162,11093227,112485,0,1749643011,13923.461302299991,76.7459221800018,53086.158191760005 2025-06-11,11:56:53.000,162,11093214,112405,0,1749643012,13923.420884439991,76.68248001000029,53086.1372304 2025-06-11,11:56:54.000,162,11093208,112645,0,1749643013,13923.38046657999,76.5978904500007,53086.07434632 2025-06-11,11:56:55.000,162,11093251,112765,0,1749643014,13923.30636717,76.49215350000304,53086.07434632 2025-06-11,11:56:56.000,162,11093245,112605,0,1749643015,13923.24574038,76.43576046000089,53086.09530768 2025-06-11,11:56:57.000,162,11093289,112965,0,1749643016,13923.15816834999,76.37231828999938,53085.997488 2025-06-11,11:56:58.000,162,11093220,112565,0,1749643017,13923.10427787,76.34412177000195,53085.97652664 2025-06-11,11:56:59.000,162,11093310,112605,0,1749643018,13922.97628797999,76.2877287299998,53085.997488 2025-06-11,11:57:00.000,162,11093231,112645,0,1749643019,13922.97628797999,76.24543395000364,53085.990500880005 2025-06-11,11:57:01.000,162,11093255,112765,0,1749643020,13922.922397499999,76.20313917000021,53085.97652664 2025-06-11,11:57:02.000,162,11093257,112725,0,1749643021,13922.868507019994,76.14674612999806,53085.93460392001 2025-06-11,11:57:03.000,162,11093209,112685,0,1749643022,13922.834825469989,76.04805830999976,53085.89966832 2025-06-11,11:57:04.000,162,11093284,112645,0,1749643023,13922.828089159993,76.08330396000383,53085.9276168 2025-06-11,11:57:05.000,162,11093237,112525,0,1749643024,13922.794407609988,76.03396005000104,53085.88569408001 2025-06-11,11:57:06.000,162,11093281,112645,0,1749643025,13922.767462369993,75.93527223000274,53085.87870696 2025-06-11,11:57:07.000,162,11093279,112525,0,1749643026,13922.787671299993,75.88592831999995,53085.871719840005 2025-06-11,11:57:08.000,162,11093277,112605,0,1749643027,13922.841561779998,75.85773180000251,53085.87870696 2025-06-11,11:57:09.000,162,11093225,112525,0,1749643028,13922.888715949994,75.82248614999844,53085.892681200006 2025-06-11,11:57:10.000,162,11093234,112765,0,1749643029,13922.949342739994,75.794289630001,53085.892681200006 2025-06-11,11:57:11.000,162,11093206,112845,0,1749643030,13923.023442149999,75.76609311000357,53085.892681200006 2025-06-11,11:57:12.000,162,11093289,112605,0,1749643031,13923.070596319994,75.73789658999885,53085.920629680004 2025-06-11,11:57:13.000,162,11093263,112445,0,1749643032,13923.14469573,75.74494571999821,53085.9276168 2025-06-11,11:57:14.000,162,11093308,112925,0,1749643033,13923.18511359,75.72379833000014,53085.941591040006 2025-06-11,11:57:15.000,162,11093290,112845,0,1749643034,13923.26594931,75.71674920000078,53085.94857816 2025-06-11,11:57:16.000,162,11093294,112565,0,1749643035,13923.36699396,75.70970007000142,53085.990500880005 2025-06-11,11:57:17.000,162,11093294,112485,0,1749643036,13923.441093369991,75.73789658999885,53085.96953952 2025-06-11,11:57:18.000,162,11093262,112725,0,1749643037,13923.535401709996,75.7308474599995,53085.997488 2025-06-11,11:57:19.000,162,11093252,112605,0,1749643038,13923.596028499996,75.73789658999885,53086.01146224001 2025-06-11,11:57:20.000,162,11093317,112685,0,1749643039,13923.676864219997,75.75199485000485,53086.02543648 2025-06-11,11:57:21.000,162,11093267,112645,0,1749643040,13923.784645179992,75.77314224000293,53086.109281920006 2025-06-11,11:57:22.000,162,11093279,112645,0,1749643041,13923.831799350002,75.794289630001,53086.12325616 2025-06-11,11:57:23.000,162,11093192,112525,0,1749643042,13923.872217210002,75.794289630001,53086.1372304 2025-06-11,11:57:24.000,162,11093222,112205,0,1749643043,13923.912635070003,75.80838788999972,53086.158191760005 2025-06-11,11:57:25.000,162,11093209,112645,0,1749643044,13923.912635070003,75.8295352799978,53086.19312736 2025-06-11,11:57:26.000,162,11093239,112605,0,1749643045,13923.912635070003,75.83658441000443,53086.19312736 2025-06-11,11:57:27.000,162,11093243,112725,0,1749643046,13923.899162449998,75.88592831999995,53086.2420372 2025-06-11,11:57:28.000,162,11093219,112485,0,1749643047,13923.838535659997,75.89297744999931,53086.20011448001 2025-06-11,11:57:29.000,162,11093228,112485,0,1749643048,13923.804854109992,75.87887919000059,53086.2420372 2025-06-11,11:57:30.000,162,11093231,112725,0,1749643049,13923.750963630002,75.87887919000059,53086.21408872 2025-06-11,11:57:31.000,162,11093300,112525,0,1749643050,13923.683600529992,75.89297744999931,53086.24902432001 2025-06-11,11:57:32.000,162,11093291,112525,0,1749643051,13923.656655289997,75.85773180000251,53086.21408872 2025-06-11,11:57:33.000,162,11093271,112885,0,1749643052,13923.649918980002,75.82248614999844,53086.207101600005 2025-06-11,11:57:34.000,162,11093266,112725,0,1749643053,13923.596028499996,75.78019137000229,53086.158191760005 2025-06-11,11:57:35.000,162,11093242,112485,0,1749643054,13923.643182669992,75.72379833000014,53086.24902432001 2025-06-11,11:57:36.000,162,11093264,112605,0,1749643055,13923.589292190001,75.68150355000398,53086.18614024 2025-06-11,11:57:37.000,162,11093305,112405,0,1749643056,13923.589292190001,75.64625789999991,53086.207101600005 2025-06-11,11:57:38.000,162,11093273,112605,0,1749643057,13923.589292190001,75.5969139900044,53086.207101600005 2025-06-11,11:57:39.000,162,11093293,112885,0,1749643058,13923.602764809992,75.52642269000353,53086.18614024 2025-06-11,11:57:40.000,162,11093318,112485,0,1749643059,13923.596028499996,75.50527529999817,53086.11626904 2025-06-11,11:57:41.000,162,11093314,112485,0,1749643060,13923.575819569996,75.42068573999859,53086.17915312001 2025-06-11,11:57:42.000,162,11093291,112725,0,1749643061,13923.515192779996,75.3854400900018,53086.1372304 2025-06-11,11:57:43.000,162,11093274,112565,0,1749643062,13923.474774919996,75.32199792000029,53086.172166 2025-06-11,11:57:44.000,162,11093219,112445,0,1749643063,13923.46803861,75.25855574999878,53086.158191760005 2025-06-11,11:57:45.000,162,11093312,112605,0,1749643064,13923.353521339995,75.2021627100039,53086.10229480001 2025-06-11,11:57:46.000,162,11093325,112605,0,1749643065,13923.272685619995,75.19511358000454,53086.10229480001 2025-06-11,11:57:47.000,162,11093279,112485,0,1749643066,13923.252476689995,75.1387205400024,53086.12325616 2025-06-11,11:57:48.000,162,11093203,112605,0,1749643067,13923.171640969995,75.11757315000432,53086.01844936 2025-06-11,11:57:49.000,162,11093270,112605,0,1749643068,13923.090805249994,75.03298359000473,53086.02543648 2025-06-11,11:57:50.000,162,11093218,112565,0,1749643069,13922.989760599994,74.9906888100013,53086.02543648 2025-06-11,11:57:51.000,162,11093243,112485,0,1749643070,13922.915661189989,74.9272466399998,53085.990500880005 2025-06-11,11:57:52.000,162,11093256,112525,0,1749643071,13922.787671299993,74.892000990003,53085.93460392001 2025-06-11,11:57:53.000,162,11093250,112485,0,1749643072,13922.679890339998,74.83560795000085,53085.97652664 2025-06-11,11:57:54.000,162,11093240,112485,0,1749643073,13922.578845689997,74.6805270900004,53085.91364256001 2025-06-11,11:57:55.000,162,11093296,112565,0,1749643074,13922.444119489992,74.60298666000017,53085.87870696 2025-06-11,11:57:56.000,162,11093296,112605,0,1749643075,13922.363283769992,74.56774101000337,53085.85075848 2025-06-11,11:57:57.000,162,11093262,112565,0,1749643076,13922.22855757,74.4972497100025,53085.86473272001 2025-06-11,11:57:58.000,162,11093316,112445,0,1749643077,13922.14772185,74.50429884000187,53085.79486152001 2025-06-11,11:57:59.000,162,11093264,112605,0,1749643078,13922.073622439995,74.38446362999821,53085.73896456 2025-06-11,11:58:00.000,162,11093278,112445,0,1749643079,13922.06014981999,74.35626711000077,53085.71101608 2025-06-11,11:58:01.000,162,11093293,112405,0,1749643080,13922.0466772,74.29282493999926,53085.655119120005 2025-06-11,11:58:02.000,162,11093274,112405,0,1749643081,13921.992786719995,74.21528450999904,53085.63415776 2025-06-11,11:58:03.000,162,11093281,112645,0,1749643082,13921.992786719995,74.15889147000416,53085.66210624 2025-06-11,11:58:04.000,162,11093298,112565,0,1749643083,13921.972577789995,74.12364582000009,53085.62717064001 2025-06-11,11:58:05.000,162,11093282,112965,0,1749643084,13922.00625934,74.06020364999858,53085.62717064001 2025-06-11,11:58:06.000,162,11093288,112365,0,1749643085,13922.06014981999,74.01085974000307,53085.57826080001 2025-06-11,11:58:07.000,162,11093246,112605,0,1749643086,13922.01973195999,73.98971234999772,53085.536338080004 2025-06-11,11:58:08.000,162,11093271,112645,0,1749643087,13922.093831369995,74.03200713000115,53085.49441536 2025-06-11,11:58:09.000,162,11093275,112485,0,1749643088,13922.12751292,73.96856495999964,53085.50140248 2025-06-11,11:58:10.000,162,11093309,112685,0,1749643089,13922.093831369995,73.975614089999,53085.50838960001 2025-06-11,11:58:11.000,162,11093211,112525,0,1749643090,13922.08709506,73.98266321999836,53085.46646688 2025-06-11,11:58:12.000,162,11093249,112565,0,1749643091,13922.18813971,73.96151583000028,53085.46646688 2025-06-11,11:58:13.000,162,11093219,112645,0,1749643092,13922.235293879996,73.98971234999772,53085.487428240005 2025-06-11,11:58:14.000,162,11093235,112805,0,1749643093,13922.289184360001,73.975614089999,53085.557299440006 2025-06-11,11:58:15.000,162,11093234,112365,0,1749643094,13922.343074839991,74.02495800000179,53085.49441536 2025-06-11,11:58:16.000,162,11093249,112765,0,1749643095,13922.390229010001,74.03200713000115,53085.50140248 2025-06-11,11:58:17.000,162,11093250,112445,0,1749643096,13922.430646870002,74.0390562600005,53085.50140248 2025-06-11,11:58:18.000,162,11093233,112685,0,1749643097,13922.471064730002,74.06020364999858,53085.487428240005 2025-06-11,11:58:19.000,162,11093227,112645,0,1749643098,13922.518218899997,74.07430191000458,53085.5433252 2025-06-11,11:58:20.000,162,11093224,112725,0,1749643099,13922.592318310002,74.06020364999858,53085.50838960001 2025-06-11,11:58:21.000,162,11093223,112685,0,1749643100,13922.585581999992,74.07430191000458,53085.487428240005 2025-06-11,11:58:22.000,162,11093249,112525,0,1749643101,13922.592318310002,74.11659669000073,53085.50140248 2025-06-11,11:58:23.000,162,11093238,112485,0,1749643102,13922.572109380002,74.1518423400048,53085.487428240005 2025-06-11,11:58:24.000,162,11093255,112805,0,1749643103,13922.578845689997,74.1870879900016,53085.52236384 2025-06-11,11:58:25.000,162,11093289,112725,0,1749643104,13922.531691520002,74.25757929000247,53085.50140248 2025-06-11,11:58:26.000,162,11093278,112685,0,1749643105,13922.464328419992,74.37036536999949,53085.52935096001 2025-06-11,11:58:27.000,162,11093297,112805,0,1749643106,13922.457592109997,74.3985618900042,53085.52236384 2025-06-11,11:58:28.000,162,11093264,112685,0,1749643107,13922.390229010001,74.4690531899978,53085.536338080004 2025-06-11,11:58:29.000,162,11093246,112685,0,1749643108,13922.343074839991,74.55364275000466,53085.50140248 2025-06-11,11:58:30.000,162,11093276,112645,0,1749643109,13922.295920669996,74.60298666000017,53085.51537672 2025-06-11,11:58:31.000,162,11093269,112845,0,1749643110,13922.329602220001,74.63823231000424,53085.52935096001 2025-06-11,11:58:32.000,162,11093299,112645,0,1749643111,13922.343074839991,74.6805270900004,53085.50838960001 2025-06-11,11:58:33.000,162,11093303,112525,0,1749643112,13922.349811150001,74.7439692600019,53085.48044112001 2025-06-11,11:58:34.000,162,11093220,112485,0,1749643113,13922.390229010001,74.78626403999806,53085.5433252 2025-06-11,11:58:35.000,162,11093244,112445,0,1749643114,13922.457592109997,74.7933131700047,53085.52236384 2025-06-11,11:58:36.000,162,11093237,112805,0,1749643115,13922.464328419992,74.82855882000149,53085.52236384 2025-06-11,11:58:37.000,162,11093247,112965,0,1749643116,13922.498009969997,74.89905012000236,53085.536338080004 2025-06-11,11:58:38.000,162,11093215,112685,0,1749643117,13922.531691520002,74.96249229000387,53085.5433252 2025-06-11,11:58:39.000,162,11093223,112765,0,1749643118,13922.558636759997,74.99773794000066,53085.536338080004 2025-06-11,11:58:40.000,162,11093229,113125,0,1749643119,13922.619263549997,75.0893766299996,53085.5433252 2025-06-11,11:58:41.000,162,11093244,112365,0,1749643120,13922.632736170002,75.12462228000368,53085.536338080004 2025-06-11,11:58:42.000,162,11093230,112605,0,1749643121,13922.679890339998,75.18101531999855,53085.52935096001 2025-06-11,11:58:43.000,162,11093230,112605,0,1749643122,13922.733780819988,75.18806444999791,53085.49441536 2025-06-11,11:58:44.000,162,11093270,112525,0,1749643123,13922.787671299993,75.26560487999814,53085.557299440006 2025-06-11,11:58:45.000,162,11093305,113005,0,1749643124,13922.834825469989,75.30789966000157,53085.55031232001 2025-06-11,11:58:46.000,162,11093248,112445,0,1749643125,13922.97628797999,75.3854400900018,53085.57826080001 2025-06-11,11:58:47.000,162,11093305,112605,0,1749643126,13923.023442149999,75.41363660999923,53085.62018352 2025-06-11,11:58:48.000,162,11093265,112605,0,1749643127,13923.05712369999,75.49822616999882,53085.56428656 2025-06-11,11:58:49.000,162,11093276,112885,0,1749643128,13923.18511359,75.57576659999904,53085.62717064001 2025-06-11,11:58:50.000,162,11093265,112485,0,1749643129,13923.16490466,75.61806138000247,53085.59922216001 2025-06-11,11:58:51.000,162,11093284,112565,0,1749643130,13923.25921299999,75.70265094000206,53085.62018352 2025-06-11,11:58:52.000,162,11093258,112725,0,1749643131,13923.34004871999,75.74494571999821,53085.66909336 2025-06-11,11:58:53.000,162,11093217,112725,0,1749643132,13923.454565989996,75.81543701999908,53085.67608048001 2025-06-11,11:58:54.000,162,11093239,113125,0,1749643133,13923.481511229991,75.87183006000123,53085.69005472 2025-06-11,11:58:55.000,162,11093229,112805,0,1749643134,13923.542138019991,75.94937049000146,53085.75992592 2025-06-11,11:58:56.000,162,11093221,112485,0,1749643135,13923.589292190001,76.04805830999976,53085.704028960005 2025-06-11,11:58:57.000,162,11093220,112605,0,1749643136,13923.636446359997,76.11854961000063,53085.76691304001 2025-06-11,11:58:58.000,162,11093231,112725,0,1749643137,13923.683600529992,76.21018829999957,53085.7878744 2025-06-11,11:58:59.000,162,11093228,112445,0,1749643138,13923.717282079997,76.27363047000108,53085.79486152001 2025-06-11,11:59:00.000,162,11093235,112805,0,1749643139,13923.771172560002,76.34412177000195,53085.88569408001 2025-06-11,11:59:01.000,162,11093211,112645,0,1749643140,13923.784645179992,76.35822003000067,53085.84377136001 2025-06-11,11:59:02.000,162,11093264,112725,0,1749643141,13923.838535659997,76.42166220000217,53085.83678424 2025-06-11,11:59:03.000,162,11093256,112765,0,1749643142,13923.899162449998,76.45690784999897,53085.9276168 2025-06-11,11:59:04.000,162,11093278,112685,0,1749643143,13923.973261859988,76.49215350000304,53085.90665544 2025-06-11,11:59:05.000,162,11093282,112485,0,1749643144,13924.020416029998,76.51330089000112,53085.9276168 2025-06-11,11:59:06.000,162,11093286,112645,0,1749643145,13924.060833889998,76.52035002000048,53085.91364256001 2025-06-11,11:59:07.000,162,11093297,112805,0,1749643146,13924.155142229989,76.54854653999791,53085.9276168 2025-06-11,11:59:08.000,162,11093308,112645,0,1749643147,13924.229241639994,76.57674306000263,53085.9276168 2025-06-11,11:59:09.000,162,11093284,112485,0,1749643148,13924.33702259999,76.61903783999878,53085.90665544 2025-06-11,11:59:10.000,162,11093319,112645,0,1749643149,13924.36396784,76.61198870999942,53085.96255240001 2025-06-11,11:59:11.000,162,11093298,112645,0,1749643150,13924.43806724999,76.61903783999878,53085.96953952 2025-06-11,11:59:12.000,162,11093285,112645,0,1749643151,13924.45827617999,76.6472343600035,53086.01146224001 2025-06-11,11:59:13.000,162,11093257,112685,0,1749643152,13924.48522142,76.68248001000029,53085.97652664 2025-06-11,11:59:14.000,162,11093252,112725,0,1749643153,13924.512166659995,76.68248001000029,53086.04639784 2025-06-11,11:59:15.000,162,11093272,112765,0,1749643154,13924.48522142,76.71067652999773,53086.05338496001 2025-06-11,11:59:16.000,162,11093226,112805,0,1749643155,13924.512166659995,76.75297131000116,53086.060372080006 2025-06-11,11:59:17.000,162,11093243,112605,0,1749643156,13924.49869403999,76.73887305000244,53086.07434632 2025-06-11,11:59:18.000,162,11093238,112365,0,1749643157,13924.51890296999,76.78821695999795,53086.08133344001 2025-06-11,11:59:19.000,162,11093242,112165,0,1749643158,13924.532375589995,76.75297131000116,53086.03242360001 2025-06-11,11:59:20.000,162,11093246,112445,0,1749643159,13924.50543035,76.76002044000052,53086.10229480001 2025-06-11,11:59:21.000,162,11093223,112445,0,1749643160,13924.47848510999,76.76002044000052,53086.08133344001 2025-06-11,11:59:22.000,162,11093240,112645,0,1749643161,13924.51890296999,76.75297131000116,53086.05338496001 2025-06-11,11:59:23.000,162,11093299,112645,0,1749643162,13924.53911189999,76.76706956999988,53086.07434632 2025-06-11,11:59:24.000,162,11093303,112765,0,1749643163,13924.57952975999,76.71067652999773,53086.0673592 2025-06-11,11:59:25.000,162,11093287,112685,0,1749643164,13924.54584821,76.71067652999773,53086.07434632 2025-06-11,11:59:26.000,162,11093321,112685,0,1749643165,13924.55932082999,76.68952913999965,53086.088320560004 2025-06-11,11:59:27.000,162,11093292,112765,0,1749643166,13924.58626607,76.6472343600035,53086.09530768 2025-06-11,11:59:28.000,162,11093314,112605,0,1749643167,13924.56605714,76.67543088000093,53086.12325616 2025-06-11,11:59:29.000,162,11093285,112605,0,1749643168,13924.593002379996,76.60493958000006,53086.11626904 2025-06-11,11:59:30.000,162,11093301,112605,0,1749643169,13924.572793449996,76.56264480000391,53086.039410720005 2025-06-11,11:59:31.000,162,11093270,112685,0,1749643170,13924.552584519995,76.54149740999856,53086.09530768 2025-06-11,11:59:32.000,162,11093309,112605,0,1749643171,13924.54584821,76.49215350000304,53086.09530768 2025-06-11,11:59:33.000,162,11093281,112605,0,1749643172,13924.49869403999,76.44985871999961,53086.09530768 2025-06-11,11:59:34.000,162,11093308,112565,0,1749643173,13924.48522142,76.42871133000153,53086.109281920006 2025-06-11,11:59:35.000,162,11093278,112605,0,1749643174,13924.47848510999,76.36526916000003,53086.13024328001 2025-06-11,11:59:36.000,162,11093242,112645,0,1749643175,13924.48522142,76.33002351000323,53086.13024328001 2025-06-11,11:59:37.000,162,11093261,112645,0,1749643176,13924.47848510999,76.252483080003,53086.1372304 2025-06-11,11:59:38.000,162,11093232,112445,0,1749643177,13924.512166659995,76.22428655999829,53086.11626904 2025-06-11,11:59:39.000,162,11093253,112805,0,1749643178,13924.491957729995,76.1890409100015,53086.158191760005 2025-06-11,11:59:40.000,162,11093282,112485,0,1749643179,13924.53911189999,76.16789352000342,53086.12325616 2025-06-11,11:59:41.000,162,11093286,112805,0,1749643180,13924.56605714,76.10445135000191,53086.11626904 2025-06-11,11:59:42.000,162,11093328,112725,0,1749643181,13924.640156549991,76.12559873999999,53086.11626904 2025-06-11,11:59:43.000,162,11093271,112645,0,1749643182,13924.62668393,76.04805830999976,53086.109281920006 2025-06-11,11:59:44.000,162,11093270,112725,0,1749643183,13924.70751965,76.02691092000168,53086.13024328001 2025-06-11,11:59:45.000,162,11093278,112605,0,1749643184,13924.747937510001,76.01281266000296,53086.109281920006 2025-06-11,11:59:46.000,162,11093307,112685,0,1749643185,13924.768146440001,76.01281266000296,53086.158191760005 2025-06-11,11:59:47.000,162,11093314,112645,0,1749643186,13924.855718469997,75.99166527000489,53086.13024328001 2025-06-11,11:59:48.000,162,11093268,112365,0,1749643187,13924.842245849992,76.01986179000232,53086.158191760005 2025-06-11,11:59:49.000,162,11093301,112605,0,1749643188,13924.916345259997,76.0057635300036,53086.15120464001 2025-06-11,11:59:50.000,162,11093223,112445,0,1749643189,13924.950026810002,76.0057635300036,53086.17915312001 2025-06-11,11:59:51.000,162,11093252,112445,0,1749643190,13924.990444670002,76.01281266000296,53086.20011448001 2025-06-11,11:59:52.000,162,11093278,112565,0,1749643191,13925.010653600002,76.01281266000296,53086.21408872 2025-06-11,11:59:53.000,162,11093219,112645,0,1749643192,13925.078016699998,76.05510743999912,53086.22107584001 2025-06-11,11:59:54.000,162,11093287,112765,0,1749643193,13925.111698250003,76.05510743999912,53086.20011448001 2025-06-11,11:59:55.000,162,11093237,112725,0,1749643194,13925.091489320002,76.10445135000191,53086.23505008 2025-06-11,11:59:56.000,162,11093235,112885,0,1749643195,13925.078016699998,76.12559873999999,53086.29793416001 2025-06-11,11:59:57.000,162,11093237,112685,0,1749643196,13925.118434559998,76.1890409100015,53086.29094704 2025-06-11,11:59:58.000,162,11093285,112645,0,1749643197,13925.131907180003,76.1890409100015,53086.29793416001 2025-06-11,11:59:59.000,162,11093296,112365,0,1749643198,13925.145379799993,76.24543395000364,53086.33286976 2025-06-11,12:00:00.000,162,11093290,112445,0,1749643199,13925.179061349998,76.25953221000236,53086.3119084 2025-06-11,12:00:01.000,162,11093286,112725,0,1749643200,13925.179061349998,76.2877287299998,53086.29094704 2025-06-11,12:00:02.000,162,11093294,112605,0,1749643201,13925.165588729993,76.30182698999852,53086.36780536001 2025-06-11,12:00:03.000,162,11093291,112485,0,1749643202,13925.165588729993,76.35822003000067,53086.33286976 2025-06-11,12:00:04.000,162,11093264,112605,0,1749643203,13925.212742899988,76.34412177000195,53086.29793416001 2025-06-11,12:00:05.000,162,11093295,112605,0,1749643204,13925.219479209998,76.36526916000003,53086.31889552001 2025-06-11,12:00:06.000,162,11093269,112445,0,1749643205,13925.239688139998,76.39346568000474,53086.36780536001 2025-06-11,12:00:07.000,162,11093239,112645,0,1749643206,13925.259897069998,76.41461307000282,53086.3817796 2025-06-11,12:00:08.000,162,11093260,112645,0,1749643207,13925.293578619989,76.40756394000346,53086.35383112 2025-06-11,12:00:09.000,162,11093227,112645,0,1749643208,13925.259897069998,76.47805524000432,53086.35383112 2025-06-11,12:00:10.000,162,11093297,112685,0,1749643209,13925.300314929998,76.4992026300024,53086.41671520001 2025-06-11,12:00:11.000,162,11093302,112925,0,1749643210,13925.286842309994,76.4992026300024,53086.47261216 2025-06-11,12:00:12.000,162,11093321,112725,0,1749643211,13925.327260169994,76.54149740999856,53086.47261216 2025-06-11,12:00:13.000,162,11093304,112845,0,1749643212,13925.374414339989,76.52739914999984,53086.45863792 2025-06-11,12:00:14.000,162,11093260,112725,0,1749643213,13925.307051239994,76.58379219000199,53086.47261216 2025-06-11,12:00:15.000,162,11093238,112525,0,1749643214,13925.320523859999,76.61198870999942,53086.48658640001 2025-06-11,12:00:16.000,162,11093225,112645,0,1749643215,13925.354205409989,76.64018523000414,53086.50056064 2025-06-11,12:00:17.000,162,11093225,112805,0,1749643216,13925.354205409989,76.66133262000221,53086.444663680006 2025-06-11,12:00:18.000,162,11093209,112285,0,1749643217,13925.354205409989,76.72477479000372,53086.50056064 2025-06-11,12:00:19.000,162,11093241,112725,0,1749643218,13925.354205409989,76.7811678299986,53086.493573520005 2025-06-11,12:00:20.000,162,11093208,112485,0,1749643219,13925.333996479989,76.7811678299986,53086.50056064 2025-06-11,12:00:21.000,162,11093233,112805,0,1749643220,13925.327260169994,76.83756087000074,53086.53549624001 2025-06-11,12:00:22.000,162,11093314,112605,0,1749643221,13925.354205409989,76.87985565000417,53086.542483360005 2025-06-11,12:00:23.000,162,11093277,112605,0,1749643222,13925.354205409989,76.87985565000417,53086.591393200004 2025-06-11,12:00:24.000,162,11093293,112725,0,1749643223,13925.374414339989,76.90100304000225,53086.57043184 2025-06-11,12:00:25.000,162,11093301,112645,0,1749643224,13925.374414339989,76.90805217000161,53086.55645760001 2025-06-11,12:00:26.000,162,11093311,112605,0,1749643225,13925.374414339989,76.91510130000097,53086.57741896 2025-06-11,12:00:27.000,162,11093295,112685,0,1749643226,13925.354205409989,76.92919955999969,53086.54947048 2025-06-11,12:00:28.000,162,11093277,112765,0,1749643227,13925.360941719999,76.92215043000033,53086.56344472001 2025-06-11,12:00:29.000,162,11093283,112525,0,1749643228,13925.347469099994,76.87985565000417,53086.60536744001 2025-06-11,12:00:30.000,162,11093274,112525,0,1749643229,13925.340732789999,76.88690478000353,53086.56344472001 2025-06-11,12:00:31.000,162,11093235,112645,0,1749643230,13925.387886959994,76.85165912999946,53086.56344472001 2025-06-11,12:00:32.000,162,11093271,112485,0,1749643231,13925.360941719999,76.82346261000203,53086.57741896 2025-06-11,12:00:33.000,162,11093272,112645,0,1749643232,13925.327260169994,76.80231522000395,53086.57741896 2025-06-11,12:00:34.000,162,11093253,112685,0,1749643233,13925.333996479989,76.7811678299986,53086.59838032 2025-06-11,12:00:35.000,162,11093232,112605,0,1749643234,13925.327260169994,76.76002044000052,53086.591393200004 2025-06-11,12:00:36.000,162,11093214,112525,0,1749643235,13925.320523859999,76.71067652999773,53086.55645760001 2025-06-11,12:00:37.000,162,11093303,112645,0,1749643236,13925.280105999998,76.63313610000478,53086.542483360005 2025-06-11,12:00:38.000,162,11093282,112765,0,1749643237,13925.307051239994,76.58379219000199,53086.57043184 2025-06-11,12:00:39.000,162,11093278,112965,0,1749643238,13925.273369689989,76.52035002000048,53086.612354560006 2025-06-11,12:00:40.000,162,11093258,112685,0,1749643239,13925.273369689989,76.46395697999833,53086.59838032 2025-06-11,12:00:41.000,162,11093270,112685,0,1749643240,13925.192533969988,76.42166220000217,53086.6263288 2025-06-11,12:00:42.000,162,11093256,112645,0,1749643241,13925.185797659993,76.42871133000153,53086.57741896 2025-06-11,12:00:43.000,162,11093283,112925,0,1749643242,13925.165588729993,76.3511709000013,53086.612354560006 2025-06-11,12:00:44.000,162,11093319,112645,0,1749643243,13925.125170869993,76.31592525000451,53086.61934168 2025-06-11,12:00:45.000,162,11093276,112445,0,1749643244,13925.037598839997,76.26658134000172,53086.53549624001 2025-06-11,12:00:46.000,162,11093211,112405,0,1749643245,13925.030862530002,76.20313917000021,53086.57043184 2025-06-11,12:00:47.000,162,11093211,112645,0,1749643246,13924.997180979997,76.18199178000214,53086.57043184 2025-06-11,12:00:48.000,162,11093231,112125,0,1749643247,13924.909608950002,76.1537952600047,53086.591393200004 2025-06-11,12:00:49.000,162,11093249,112805,0,1749643248,13924.875927399997,76.14674612999806,53086.54947048 2025-06-11,12:00:50.000,162,11093235,112725,0,1749643249,13924.815300609996,76.11150048000127,53086.55645760001 2025-06-11,12:00:51.000,162,11093243,112485,0,1749643250,13924.761410129991,76.06215656999848,53086.52850912 2025-06-11,12:00:52.000,162,11093279,112645,0,1749643251,13924.727728580001,76.06215656999848,53086.54947048 2025-06-11,12:00:53.000,162,11093270,112605,0,1749643252,13924.66710179,75.99871440000425,53086.48658640001 2025-06-11,12:00:54.000,162,11093296,112485,0,1749643253,13924.673838099996,75.9775670099989,53086.542483360005 2025-06-11,12:00:55.000,162,11093236,112685,0,1749643254,13924.58626607,75.95641962000082,53086.493573520005 2025-06-11,12:00:56.000,162,11093312,112805,0,1749643255,13924.572793449996,75.90707570999803,53086.493573520005 2025-06-11,12:00:57.000,162,11093271,112805,0,1749643256,13924.55932082999,75.85773180000251,53086.40972808 2025-06-11,12:00:58.000,162,11093250,112645,0,1749643257,13924.55932082999,75.85773180000251,53086.4516508 2025-06-11,12:00:59.000,162,11093275,112805,0,1749643258,13924.49869403999,75.80133876000036,53086.47959928 2025-06-11,12:01:00.000,162,11093223,112525,0,1749643259,13924.51890296999,75.78019137000229,53086.45863792 2025-06-11,12:01:01.000,162,11093229,112805,0,1749643260,13924.50543035,75.75904398000421,53086.40274096 2025-06-11,12:01:02.000,162,11093246,112245,0,1749643261,13924.46501249,75.6956018100027,53086.33286976 2025-06-11,12:01:03.000,162,11093242,112725,0,1749643262,13924.49869403999,75.66035615999863,53086.36780536001 2025-06-11,12:01:04.000,162,11093255,112725,0,1749643263,13924.46501249,75.67445442000462,53086.47959928 2025-06-11,12:01:05.000,162,11093239,112605,0,1749643264,13924.451539869995,75.63215964000119,53086.39575384001 2025-06-11,12:01:06.000,162,11093261,112805,0,1749643265,13924.512166659995,75.61101225000311,53086.40972808 2025-06-11,12:01:07.000,162,11093295,112805,0,1749643266,13924.532375589995,75.54052095000225,53086.3817796 2025-06-11,12:01:08.000,162,11093288,112805,0,1749643267,13924.54584821,75.56871746999968,53086.36081824 2025-06-11,12:01:09.000,162,11093274,112805,0,1749643268,13924.572793449996,75.54052095000225,53086.36780536001 2025-06-11,12:01:10.000,162,11093318,112805,0,1749643269,13924.58626607,75.49822616999882,53086.33985688 2025-06-11,12:01:11.000,162,11093204,112725,0,1749643270,13924.62668393,75.49117703999946,53086.33985688 2025-06-11,12:01:12.000,162,11093278,112525,0,1749643271,13924.714255959996,75.54052095000225,53086.325882640005 2025-06-11,12:01:13.000,162,11093281,112725,0,1749643272,13924.754673819996,75.51232443000481,53086.35383112 2025-06-11,12:01:14.000,162,11093292,112445,0,1749643273,13924.835509539997,75.5828157299984,53086.34684400001 2025-06-11,12:01:15.000,162,11093214,112725,0,1749643274,13924.842245849992,75.5828157299984,53086.325882640005 2025-06-11,12:01:16.000,162,11093231,112805,0,1749643275,13924.902872639992,75.58986485999776,53086.33286976 2025-06-11,12:01:17.000,162,11093219,112645,0,1749643276,13924.929817880002,75.57576659999904,53086.31889552001 2025-06-11,12:01:18.000,162,11093221,112525,0,1749643277,13924.997180979997,75.61101225000311,53086.35383112 2025-06-11,12:01:19.000,162,11093210,112645,0,1749643278,13925.024126219992,75.64625789999991,53086.36780536001 2025-06-11,12:01:20.000,162,11093236,112525,0,1749643279,13925.091489320002,75.71674920000078,53086.34684400001 2025-06-11,12:01:21.000,162,11093282,112565,0,1749643280,13925.118434559998,75.76609311000357,53086.36780536001 2025-06-11,12:01:22.000,162,11093282,112125,0,1749643281,13925.165588729993,75.78724050000164,53086.3817796 2025-06-11,12:01:23.000,162,11093252,112685,0,1749643282,13925.172325039988,75.86478093000187,53086.43068944 2025-06-11,12:01:24.000,162,11093310,112645,0,1749643283,13925.266633379993,75.90002657999867,53086.4516508 2025-06-11,12:01:25.000,162,11093279,112485,0,1749643284,13925.320523859999,75.95641962000082,53086.43767656001 2025-06-11,12:01:26.000,162,11093324,112445,0,1749643285,13925.320523859999,75.98461613999825,53086.46562504001 2025-06-11,12:01:27.000,162,11093285,112565,0,1749643286,13925.347469099994,76.05510743999912,53086.45863792 2025-06-11,12:01:28.000,162,11093203,112605,0,1749643287,13925.360941719999,76.13264786999935,53086.43068944 2025-06-11,12:01:29.000,162,11093221,112725,0,1749643288,13925.381150649999,76.17494265000278,53086.423702320004 2025-06-11,12:01:30.000,162,11093275,112445,0,1749643289,13925.43504112999,76.25953221000236,53086.4516508 2025-06-11,12:01:31.000,162,11093247,112965,0,1749643290,13925.47545898999,76.27363047000108,53086.493573520005 2025-06-11,12:01:32.000,162,11093228,112685,0,1749643291,13925.448513749994,76.34412177000195,53086.46562504001 2025-06-11,12:01:33.000,162,11093231,112725,0,1749643292,13925.529349469994,76.42166220000217,53086.47261216 2025-06-11,12:01:34.000,162,11093247,112605,0,1749643293,13925.461986369999,76.51330089000112,53086.542483360005 2025-06-11,12:01:35.000,162,11093274,112805,0,1749643294,13925.50240423,76.54854653999791,53086.50056064 2025-06-11,12:01:36.000,162,11093304,112485,0,1749643295,13925.4821953,76.56969393000327,53086.48658640001 2025-06-11,12:01:37.000,162,11093295,112685,0,1749643296,13925.509140539994,76.66838175000157,53086.542483360005 2025-06-11,12:01:38.000,162,11093249,112525,0,1749643297,13925.51587684999,76.68248001000029,53086.48658640001 2025-06-11,12:01:39.000,162,11093260,112725,0,1749643298,13925.529349469994,76.75297131000116,53086.57043184 2025-06-11,12:01:40.000,162,11093314,112805,0,1749643299,13925.468722679994,76.75297131000116,53086.57043184 2025-06-11,12:01:41.000,162,11093209,112805,0,1749643300,13925.43504112999,76.8093643500033,53086.59838032 2025-06-11,12:01:42.000,162,11093239,112605,0,1749643301,13925.45525005999,76.81641348000267,53086.50754776 2025-06-11,12:01:43.000,162,11093232,112565,0,1749643302,13925.408095889994,76.85165912999946,53086.54947048 2025-06-11,12:01:44.000,162,11093232,112605,0,1749643303,13925.461986369999,76.91510130000097,53086.542483360005 2025-06-11,12:01:45.000,162,11093231,112445,0,1749643304,13925.448513749994,76.92215043000033,53086.542483360005 2025-06-11,12:01:46.000,162,11093239,112405,0,1749643305,13925.408095889994,76.9573960800044,53086.50754776 2025-06-11,12:01:47.000,162,11093227,112765,0,1749643306,13925.408095889994,76.98559260000184,53086.54947048 2025-06-11,12:01:48.000,162,11093214,112765,0,1749643307,13925.333996479989,76.9573960800044,53086.50754776 2025-06-11,12:01:49.000,162,11093336,113125,0,1749643308,13925.333996479989,76.99969086000056,53086.521522 2025-06-11,12:01:50.000,162,11093235,112805,0,1749643309,13925.360941719999,77.0560839000027,53086.47959928 2025-06-11,12:01:51.000,162,11093280,112685,0,1749643310,13925.327260169994,77.06313303000206,53086.48658640001 2025-06-11,12:01:52.000,162,11093276,112525,0,1749643311,13925.320523859999,77.09837867999886,53086.493573520005 2025-06-11,12:01:53.000,162,11093293,112445,0,1749643312,13925.273369689989,77.08428042000014,53086.46562504001 2025-06-11,12:01:54.000,162,11093299,112805,0,1749643313,13925.266633379993,77.12657520000357,53086.50056064 2025-06-11,12:01:55.000,162,11093267,112485,0,1749643314,13925.152116109988,77.16182085000037,53086.47959928 2025-06-11,12:01:56.000,162,11093221,112405,0,1749643315,13925.125170869993,77.14772259000165,53086.45863792 2025-06-11,12:01:57.000,162,11093250,112685,0,1749643316,13925.118434559998,77.17591910999909,53086.4516508 2025-06-11,12:01:58.000,162,11093204,112565,0,1749643317,13925.078016699998,77.16182085000037,53086.47261216 2025-06-11,12:01:59.000,162,11093201,112605,0,1749643318,13925.017389909997,77.17591910999909,53086.45863792 2025-06-11,12:02:00.000,162,11093185,112365,0,1749643319,13925.030862530002,77.22526302000188,53086.38876672001 2025-06-11,12:02:01.000,162,11093236,112645,0,1749643320,13924.950026810002,77.18296823999844,53086.35383112 2025-06-11,12:02:02.000,162,11093272,112605,0,1749643321,13924.963499429992,77.18296823999844,53086.35383112 2025-06-11,12:02:03.000,162,11093276,112605,0,1749643322,13924.929817880002,77.2041156300038,53086.36081824 2025-06-11,12:02:04.000,162,11093278,112645,0,1749643323,13924.902872639992,77.18296823999844,53086.3119084 2025-06-11,12:02:05.000,162,11093250,112645,0,1749643324,13924.842245849992,77.18296823999844,53086.33985688 2025-06-11,12:02:06.000,162,11093303,112765,0,1749643325,13924.781619059991,77.14067346000229,53086.35383112 2025-06-11,12:02:07.000,162,11093272,112805,0,1749643326,13924.768146440001,77.09837867999886,53086.31889552001 2025-06-11,12:02:08.000,162,11093245,112605,0,1749643327,13924.720992269991,77.09837867999886,53086.276972800006 2025-06-11,12:02:09.000,162,11093248,112725,0,1749643328,13924.680574409991,77.0913295499995,53086.33985688 2025-06-11,12:02:10.000,162,11093234,112805,0,1749643329,13924.66710179,77.0560839000027,53086.23505008 2025-06-11,12:02:11.000,162,11093263,112925,0,1749643330,13924.58626607,77.11247694000485,53086.26998568001 2025-06-11,12:02:12.000,162,11093196,112645,0,1749643331,13924.59973868999,77.08428042000014,53086.24902432001 2025-06-11,12:02:13.000,162,11093210,112525,0,1749643332,13924.552584519995,77.07723129000078,53086.23505008 2025-06-11,12:02:14.000,162,11093304,112645,0,1749643333,13924.491957729995,77.04198564000399,53086.1372304 2025-06-11,12:02:15.000,162,11093233,112845,0,1749643334,13924.471748799995,77.03493651000463,53086.228062960006 2025-06-11,12:02:16.000,162,11093267,112685,0,1749643335,13924.4043857,77.04903477000335,53086.20011448001 2025-06-11,12:02:17.000,162,11093242,112685,0,1749643336,13924.39764938999,77.02788737999799,53086.14421752 2025-06-11,12:02:18.000,162,11093306,112725,0,1749643337,13924.37744045999,77.00673998999991,53086.19312736 2025-06-11,12:02:19.000,162,11093289,112645,0,1749643338,13924.34375891,77.02788737999799,53086.22107584001 2025-06-11,12:02:20.000,162,11093288,112805,0,1749643339,13924.34375891,77.00673998999991,53086.19312736 2025-06-11,12:02:21.000,162,11093230,112525,0,1749643340,13924.28313212,76.9926417300012,53086.15120464001 2025-06-11,12:02:22.000,162,11093211,112885,0,1749643341,13924.310077359994,76.95034694999777,53086.18614024 2025-06-11,12:02:23.000,162,11093242,112645,0,1749643342,13924.269659499994,76.91510130000097,53086.18614024 2025-06-11,12:02:24.000,162,11093234,112405,0,1749643343,13924.249450569994,76.92919955999969,53086.18614024 2025-06-11,12:02:25.000,162,11093212,112685,0,1749643344,13924.26292319,76.92215043000033,53086.172166 2025-06-11,12:02:26.000,162,11093274,112685,0,1749643345,13924.23597794999,76.92919955999969,53086.16517888 2025-06-11,12:02:27.000,162,11093284,112645,0,1749643346,13924.209032709994,76.87280652000481,53086.20011448001 2025-06-11,12:02:28.000,162,11093289,112565,0,1749643347,13924.222505329999,76.88690478000353,53086.172166 2025-06-11,12:02:29.000,162,11093280,112645,0,1749643348,13924.222505329999,76.90805217000161,53086.172166 2025-06-11,12:02:30.000,162,11093226,112805,0,1749643349,13924.188823779994,76.90805217000161,53086.158191760005 2025-06-11,12:02:31.000,162,11093260,112685,0,1749643350,13924.21576901999,76.89395391000289,53086.11626904 2025-06-11,12:02:32.000,162,11093212,112525,0,1749643351,13924.222505329999,76.90805217000161,53086.15120464001 2025-06-11,12:02:33.000,162,11093242,112725,0,1749643352,13924.202296399999,76.90805217000161,53086.18614024 2025-06-11,12:02:34.000,162,11093258,112645,0,1749643353,13924.202296399999,76.92215043000033,53086.172166 2025-06-11,12:02:35.000,162,11093268,112885,0,1749643354,13924.155142229989,76.9432978199984,53086.207101600005 2025-06-11,12:02:36.000,162,11093209,112685,0,1749643355,13924.188823779994,76.90805217000161,53086.19312736 2025-06-11,12:02:37.000,162,11093269,112445,0,1749643356,13924.202296399999,76.90805217000161,53086.17915312001 2025-06-11,12:02:38.000,162,11093274,112525,0,1749643357,13924.209032709994,76.92215043000033,53086.207101600005 2025-06-11,12:02:39.000,162,11093272,112685,0,1749643358,13924.19556008999,76.92919955999969,53086.22107584001 2025-06-11,12:02:40.000,162,11093216,112525,0,1749643359,13924.23597794999,76.96444521000376,53086.22107584001 2025-06-11,12:02:41.000,162,11093217,112445,0,1749643360,13924.249450569994,76.92215043000033,53086.21408872 2025-06-11,12:02:42.000,162,11093216,112765,0,1749643361,13924.26292319,76.98559260000184,53086.228062960006 2025-06-11,12:02:43.000,162,11093283,112325,0,1749643362,13924.289868429994,76.97854347000248,53086.23505008 2025-06-11,12:02:44.000,162,11093297,112725,0,1749643363,13924.31681366999,76.97854347000248,53086.22107584001 2025-06-11,12:02:45.000,162,11093271,112685,0,1749643364,13924.31681366999,76.97149434000312,53086.26299856 2025-06-11,12:02:46.000,162,11093248,112845,0,1749643365,13924.330286289995,76.98559260000184,53086.26299856 2025-06-11,12:02:47.000,162,11093213,112965,0,1749643366,13924.310077359994,76.96444521000376,53086.24902432001 2025-06-11,12:02:48.000,162,11093270,112725,0,1749643367,13924.35723152999,77.01378911999927,53086.30492128 2025-06-11,12:02:49.000,162,11093272,112445,0,1749643368,13924.370704149995,77.01378911999927,53086.29094704 2025-06-11,12:02:50.000,162,11093257,112805,0,1749643369,13924.37744045999,77.04198564000399,53086.276972800006 2025-06-11,12:02:51.000,162,11093284,112645,0,1749643370,13924.390913079995,77.06313303000206,53086.33985688 2025-06-11,12:02:52.000,162,11093294,112765,0,1749643371,13924.36396784,77.03493651000463,53086.33286976 2025-06-11,12:02:53.000,162,11093250,112965,0,1749643372,13924.370704149995,77.02788737999799,53086.31889552001 2025-06-11,12:02:54.000,162,11093200,112805,0,1749643373,13924.350495219995,77.03493651000463,53086.31889552001 2025-06-11,12:02:55.000,162,11093271,112405,0,1749643374,13924.35723152999,77.04198564000399,53086.325882640005 2025-06-11,12:02:56.000,162,11093286,112605,0,1749643375,13924.32354998,77.04198564000399,53086.36780536001 2025-06-11,12:02:57.000,162,11093280,112685,0,1749643376,13924.32354998,77.03493651000463,53086.34684400001 2025-06-11,12:02:58.000,162,11093245,112565,0,1749643377,13924.370704149995,77.0560839000027,53086.36081824 2025-06-11,12:02:59.000,162,11093231,112805,0,1749643378,13924.33702259999,77.01378911999927,53086.36081824 2025-06-11,12:03:00.000,162,11093242,112645,0,1749643379,13924.289868429994,77.01378911999927,53086.3817796 2025-06-11,12:03:01.000,162,11093282,112565,0,1749643380,13924.32354998,77.02083824999863,53086.36780536001 2025-06-11,12:03:02.000,162,11093295,112565,0,1749643381,13924.32354998,76.98559260000184,53086.36780536001 2025-06-11,12:03:03.000,162,11093210,112965,0,1749643382,13924.31681366999,76.9926417300012,53086.374792480005 2025-06-11,12:03:04.000,162,11093274,112605,0,1749643383,13924.310077359994,76.92215043000033,53086.36780536001 2025-06-11,12:03:05.000,162,11093249,112645,0,1749643384,13924.28313212,76.90805217000161,53086.36780536001 2025-06-11,12:03:06.000,162,11093299,112725,0,1749643385,13924.242714259999,76.85870825999882,53086.41671520001 2025-06-11,12:03:07.000,162,11093313,112645,0,1749643386,13924.222505329999,76.82346261000203,53086.41671520001 2025-06-11,12:03:08.000,162,11093314,112565,0,1749643387,13924.209032709994,76.8093643500033,53086.374792480005 2025-06-11,12:03:09.000,162,11093244,112845,0,1749643388,13924.209032709994,76.80231522000395,53086.374792480005 2025-06-11,12:03:10.000,162,11093281,112805,0,1749643389,13924.202296399999,76.76706956999988,53086.3119084 2025-06-11,12:03:11.000,162,11093265,112645,0,1749643390,13924.114724369989,76.72477479000372,53086.36081824 2025-06-11,12:03:12.000,162,11093187,112605,0,1749643391,13924.094515439989,76.66838175000157,53086.36081824 2025-06-11,12:03:13.000,162,11093250,112685,0,1749643392,13924.020416029998,76.66133262000221,53086.325882640005 2025-06-11,12:03:14.000,162,11093296,112805,0,1749643393,13924.027152339993,76.65428349000285,53086.36780536001 2025-06-11,12:03:15.000,162,11093303,112445,0,1749643394,13924.033888649989,76.61903783999878,53086.33286976 2025-06-11,12:03:16.000,162,11093306,112645,0,1749643395,13924.000207099998,76.54854653999791,53086.26998568001 2025-06-11,12:03:17.000,162,11093295,112605,0,1749643396,13923.953052929988,76.50625176000176,53086.276972800006 2025-06-11,12:03:18.000,162,11093273,112605,0,1749643397,13923.946316619993,76.50625176000176,53086.276972800006 2025-06-11,12:03:19.000,162,11093203,113085,0,1749643398,13923.966525549993,76.42871133000153,53086.24902432001 2025-06-11,12:03:20.000,162,11093233,112405,0,1749643399,13923.959789239998,76.37231828999938,53086.26299856 2025-06-11,12:03:21.000,162,11093224,112845,0,1749643400,13923.926107689993,76.37936741999874,53086.22107584001 2025-06-11,12:03:22.000,162,11093231,112765,0,1749643401,13923.912635070003,76.35822003000067,53086.22107584001 2025-06-11,12:03:23.000,162,11093237,112405,0,1749643402,13923.932843999988,76.31592525000451,53086.172166 2025-06-11,12:03:24.000,162,11093294,112645,0,1749643403,13923.919371379998,76.252483080003,53086.19312736 2025-06-11,12:03:25.000,162,11093298,112685,0,1749643404,13923.939580309998,76.21018829999957,53086.158191760005 2025-06-11,12:03:26.000,162,11093267,112805,0,1749643405,13923.946316619993,76.18199178000214,53086.15120464001 2025-06-11,12:03:27.000,162,11093272,112645,0,1749643406,13923.959789239998,76.13264786999935,53086.18614024 2025-06-11,12:03:28.000,162,11093311,112725,0,1749643407,13923.926107689993,76.13264786999935,53086.172166 2025-06-11,12:03:29.000,162,11093213,112725,0,1749643408,13923.912635070003,76.11150048000127,53086.109281920006 2025-06-11,12:03:30.000,162,11093238,112485,0,1749643409,13923.926107689993,76.11854961000063,53086.0673592 2025-06-11,12:03:31.000,162,11093219,112605,0,1749643410,13923.912635070003,76.10445135000191,53086.088320560004 2025-06-11,12:03:32.000,162,11093300,112525,0,1749643411,13923.912635070003,76.06920569999784,53086.1372304 2025-06-11,12:03:33.000,162,11093233,112405,0,1749643412,13923.973261859988,76.06920569999784,53086.11626904 2025-06-11,12:03:34.000,162,11093284,112525,0,1749643413,13923.993470789988,76.08330396000383,53086.1372304 2025-06-11,12:03:35.000,162,11093214,112645,0,1749643414,13923.959789239998,76.07625483000447,53086.10229480001 2025-06-11,12:03:36.000,162,11093298,112765,0,1749643415,13924.000207099998,76.01986179000232,53086.04639784 2025-06-11,12:03:37.000,162,11093304,112725,0,1749643416,13923.986734479993,76.03396005000104,53086.0673592 2025-06-11,12:03:38.000,162,11093312,112485,0,1749643417,13924.027152339993,76.04805830999976,53086.039410720005 2025-06-11,12:03:39.000,162,11093214,112445,0,1749643418,13924.040624959998,76.07625483000447,53086.07434632 2025-06-11,12:03:40.000,162,11093238,112725,0,1749643419,13924.101251749998,76.04805830999976,53086.060372080006 2025-06-11,12:03:41.000,162,11093229,112565,0,1749643420,13924.087779129994,76.06920569999784,53086.088320560004 2025-06-11,12:03:42.000,162,11093321,112365,0,1749643421,13924.107988059994,76.09035309000319,53086.05338496001 2025-06-11,12:03:43.000,162,11093318,112525,0,1749643422,13924.155142229989,76.10445135000191,53086.01146224001 2025-06-11,12:03:44.000,162,11093305,112645,0,1749643423,13924.19556008999,76.12559873999999,53086.04639784 2025-06-11,12:03:45.000,162,11093275,112605,0,1749643424,13924.209032709994,76.1537952600047,53086.04639784 2025-06-11,12:03:46.000,162,11093284,112685,0,1749643425,13924.249450569994,76.16789352000342,53086.05338496001 2025-06-11,12:03:47.000,162,11093268,112765,0,1749643426,13924.29660473999,76.14674612999806,53086.07434632 2025-06-11,12:03:48.000,162,11093225,112765,0,1749643427,13924.289868429994,76.16789352000342,53086.060372080006 2025-06-11,12:03:49.000,162,11093291,112645,0,1749643428,13924.330286289995,76.21723742999893,53086.09530768 2025-06-11,12:03:50.000,162,11093257,112765,0,1749643429,13924.38417677,76.23838482000428,53086.05338496001 2025-06-11,12:03:51.000,162,11093255,112485,0,1749643430,13924.411122009995,76.24543395000364,53086.09530768 2025-06-11,12:03:52.000,162,11093242,112525,0,1749643431,13924.4043857,76.28067960000044,53086.039410720005 2025-06-11,12:03:53.000,162,11093332,112805,0,1749643432,13924.46501249,76.27363047000108,53086.0673592 2025-06-11,12:03:54.000,162,11093237,112725,0,1749643433,13924.471748799995,76.32297438000387,53086.07434632 2025-06-11,12:03:55.000,162,11093288,112645,0,1749643434,13924.48522142,76.3864165499981,53086.039410720005 2025-06-11,12:03:56.000,162,11093272,112965,0,1749643435,13924.55932082999,76.37936741999874,53086.04639784 2025-06-11,12:03:57.000,162,11093267,112565,0,1749643436,13924.552584519995,76.41461307000282,53086.01844936 2025-06-11,12:03:58.000,162,11093249,112485,0,1749643437,13924.52563928,76.44280959000025,53086.0673592 2025-06-11,12:03:59.000,162,11093309,112525,0,1749643438,13924.55932082999,76.50625176000176,53086.12325616 2025-06-11,12:04:00.000,162,11093230,112445,0,1749643439,13924.572793449996,76.54149740999856,53086.05338496001 2025-06-11,12:04:01.000,162,11093259,112765,0,1749643440,13924.57952975999,76.54149740999856,53086.11626904 2025-06-11,12:04:02.000,162,11093250,112605,0,1749643441,13924.57952975999,76.56969393000327,53086.05338496001 2025-06-11,12:04:03.000,162,11093268,112605,0,1749643442,13924.653629169996,76.61903783999878,53086.07434632 2025-06-11,12:04:04.000,162,11093243,112765,0,1749643443,13924.62668393,76.66838175000157,53086.12325616 2025-06-11,12:04:05.000,162,11093287,112685,0,1749643444,13924.633420239996,76.67543088000093,53086.13024328001 2025-06-11,12:04:06.000,162,11093315,112725,0,1749643445,13924.660365479991,76.68952913999965,53086.16517888 2025-06-11,12:04:07.000,162,11093277,112685,0,1749643446,13924.66710179,76.7459221800018,53086.109281920006 2025-06-11,12:04:08.000,162,11093259,112645,0,1749643447,13924.68731072,76.79526609000459,53086.12325616 2025-06-11,12:04:09.000,162,11093263,112645,0,1749643448,13924.660365479991,76.79526609000459,53086.08133344001 2025-06-11,12:04:10.000,162,11093221,112765,0,1749643449,13924.68731072,76.8093643500033,53086.07434632 2025-06-11,12:04:11.000,162,11093220,112805,0,1749643450,13924.694047029996,76.87280652000481,53086.11626904 2025-06-11,12:04:12.000,162,11093217,112645,0,1749643451,13924.68731072,76.90805217000161,53086.13024328001 2025-06-11,12:04:13.000,162,11093324,112645,0,1749643452,13924.754673819996,76.92919955999969,53086.13024328001 2025-06-11,12:04:14.000,162,11093295,112765,0,1749643453,13924.70751965,77.00673998999991,53086.109281920006 2025-06-11,12:04:15.000,162,11093317,112765,0,1749643454,13924.70751965,77.00673998999991,53086.158191760005 2025-06-11,12:04:16.000,162,11093271,112845,0,1749643455,13924.68731072,77.03493651000463,53086.158191760005 2025-06-11,12:04:17.000,162,11093230,112845,0,1749643456,13924.68731072,77.07723129000078,53086.12325616 2025-06-11,12:04:18.000,162,11093279,112805,0,1749643457,13924.653629169996,77.07018216000142,53086.12325616 2025-06-11,12:04:19.000,162,11093239,112525,0,1749643458,13924.673838099996,77.14067346000229,53086.14421752 2025-06-11,12:04:20.000,162,11093219,112965,0,1749643459,13924.640156549991,77.14067346000229,53086.12325616 2025-06-11,12:04:21.000,162,11093220,112805,0,1749643460,13924.660365479991,77.2041156300038,53086.19312736 2025-06-11,12:04:22.000,162,11093283,112645,0,1749643461,13924.66710179,77.17591910999909,53086.14421752 2025-06-11,12:04:23.000,162,11093231,113005,0,1749643462,13924.660365479991,77.18296823999844,53086.158191760005 2025-06-11,12:04:24.000,162,11093328,112645,0,1749643463,13924.640156549991,77.23231215000123,53086.14421752 2025-06-11,12:04:25.000,162,11093283,112645,0,1749643464,13924.62668393,77.26050866999867,53086.11626904 2025-06-11,12:04:26.000,162,11093228,112685,0,1749643465,13924.64689286,77.24641040999995,53086.13024328001 2025-06-11,12:04:27.000,162,11093261,112565,0,1749643466,13924.62668393,77.21821389000252,53086.13024328001 2025-06-11,12:04:28.000,162,11093309,113085,0,1749643467,13924.613211309996,77.27460693000467,53086.109281920006 2025-06-11,12:04:29.000,162,11093293,112285,0,1749643468,13924.613211309996,77.24641040999995,53086.11626904 2025-06-11,12:04:30.000,162,11093304,112605,0,1749643469,13924.613211309996,77.26755779999803,53086.109281920006 2025-06-11,12:04:31.000,162,11093288,112525,0,1749643470,13924.552584519995,77.27460693000467,53086.12325616 2025-06-11,12:04:32.000,162,11093275,112685,0,1749643471,13924.552584519995,77.25345953999931,53086.088320560004 2025-06-11,12:04:33.000,162,11093254,112765,0,1749643472,13924.49869403999,77.24641040999995,53086.13024328001 2025-06-11,12:04:34.000,162,11093256,112405,0,1749643473,13924.51890296999,77.26755779999803,53086.12325616 2025-06-11,12:04:35.000,162,11093324,112685,0,1749643474,13924.49869403999,77.25345953999931,53086.088320560004 2025-06-11,12:04:36.000,162,11093218,112645,0,1749643475,13924.46501249,77.2393612800006,53086.12325616 2025-06-11,12:04:37.000,162,11093311,112565,0,1749643476,13924.411122009995,77.17591910999909,53086.12325616 2025-06-11,12:04:38.000,162,11093205,112765,0,1749643477,13924.411122009995,77.15477172000101,53086.11626904 2025-06-11,12:04:39.000,162,11093218,112885,0,1749643478,13924.330286289995,77.11952607000421,53086.12325616 2025-06-11,12:04:40.000,162,11093243,112405,0,1749643479,13924.370704149995,77.12657520000357,53086.10229480001 2025-06-11,12:04:41.000,162,11093308,112445,0,1749643480,13924.30334105,77.08428042000014,53086.09530768 2025-06-11,12:04:42.000,162,11093247,112685,0,1749643481,13924.36396784,77.07723129000078,53086.07434632 2025-06-11,12:04:43.000,162,11093227,112605,0,1749643482,13924.32354998,77.07018216000142,53086.10229480001 2025-06-11,12:04:44.000,162,11093345,112645,0,1749643483,13924.28313212,77.01378911999927,53086.0673592 2025-06-11,12:04:45.000,162,11093245,112725,0,1749643484,13924.269659499994,76.97149434000312,53086.060372080006 2025-06-11,12:04:46.000,162,11093223,112765,0,1749643485,13924.242714259999,76.93624868999905,53086.09530768 2025-06-11,12:04:47.000,162,11093274,112485,0,1749643486,13924.229241639994,76.85870825999882,53086.08133344001 2025-06-11,12:04:48.000,162,11093254,112565,0,1749643487,13924.222505329999,76.8446100000001,53086.01146224001 2025-06-11,12:04:49.000,162,11093244,112765,0,1749643488,13924.242714259999,76.80231522000395,53086.07434632 2025-06-11,12:04:50.000,162,11093283,112685,0,1749643489,13924.25618687999,76.76706956999988,53086.088320560004 2025-06-11,12:04:51.000,162,11093267,112605,0,1749643490,13924.249450569994,76.76002044000052,53086.09530768 2025-06-11,12:04:52.000,162,11093254,112605,0,1749643491,13924.229241639994,76.71067652999773,53086.109281920006 2025-06-11,12:04:53.000,162,11093342,112725,0,1749643492,13924.249450569994,76.68952913999965,53086.060372080006 2025-06-11,12:04:54.000,162,11093328,112605,0,1749643493,13924.25618687999,76.66838175000157,53086.0673592 2025-06-11,12:04:55.000,162,11093273,112565,0,1749643494,13924.222505329999,76.66133262000221,53086.05338496001 2025-06-11,12:04:56.000,162,11093274,112605,0,1749643495,13924.202296399999,76.6472343600035,53086.05338496001 2025-06-11,12:04:57.000,162,11093309,112525,0,1749643496,13924.21576901999,76.5978904500007,53085.997488 2025-06-11,12:04:58.000,162,11093295,112765,0,1749643497,13924.19556008999,76.56264480000391,53086.04639784 2025-06-11,12:04:59.000,162,11093334,112565,0,1749643498,13924.21576901999,76.52739914999984,53086.08133344001 2025-06-11,12:05:00.000,162,11093298,112645,0,1749643499,13924.209032709994,76.54149740999856,53085.997488 2025-06-11,12:05:01.000,162,11093318,112645,0,1749643500,13924.25618687999,76.47100610999769,53085.96953952 2025-06-11,12:05:02.000,162,11093302,112685,0,1749643501,13924.222505329999,76.47100610999769,53085.98351376001 2025-06-11,12:05:03.000,162,11093324,112645,0,1749643502,13924.209032709994,76.47805524000432,53086.060372080006 2025-06-11,12:05:04.000,162,11093253,112525,0,1749643503,13924.23597794999,76.44280959000025,53085.997488 2025-06-11,12:05:05.000,162,11093271,112645,0,1749643504,13924.209032709994,76.42871133000153,53086.01844936 2025-06-11,12:05:06.000,162,11093317,112525,0,1749643505,13924.229241639994,76.44280959000025,53086.060372080006 2025-06-11,12:05:07.000,162,11093308,112605,0,1749643506,13924.21576901999,76.4005148100041,53086.04639784 2025-06-11,12:05:08.000,162,11093208,112965,0,1749643507,13924.27639580999,76.37936741999874,53085.990500880005 2025-06-11,12:05:09.000,162,11093325,112565,0,1749643508,13924.249450569994,76.36526916000003,53085.997488 2025-06-11,12:05:10.000,162,11093252,112645,0,1749643509,13924.30334105,76.3511709000013,53085.98351376001 2025-06-11,12:05:11.000,162,11093298,112485,0,1749643510,13924.310077359994,76.3864165499981,53086.039410720005 2025-06-11,12:05:12.000,162,11093245,112885,0,1749643511,13924.310077359994,76.37936741999874,53086.00447512 2025-06-11,12:05:13.000,162,11093286,112805,0,1749643512,13924.30334105,76.4005148100041,53085.997488 2025-06-11,12:05:14.000,162,11093290,112805,0,1749643513,13924.33702259999,76.40756394000346,53085.96953952 2025-06-11,12:05:15.000,162,11093259,112885,0,1749643514,13924.310077359994,76.40756394000346,53085.95556528 2025-06-11,12:05:16.000,162,11093234,112685,0,1749643515,13924.350495219995,76.41461307000282,53086.01146224001 2025-06-11,12:05:17.000,162,11093216,112565,0,1749643516,13924.35723152999,76.4005148100041,53085.990500880005 2025-06-11,12:05:18.000,162,11093230,112525,0,1749643517,13924.350495219995,76.36526916000003,53085.94857816 2025-06-11,12:05:19.000,162,11093339,112965,0,1749643518,13924.36396784,76.39346568000474,53085.96953952 2025-06-11,12:05:20.000,162,11093255,112685,0,1749643519,13924.390913079995,76.36526916000003,53085.990500880005 2025-06-11,12:05:21.000,162,11093276,112805,0,1749643520,13924.411122009995,76.37936741999874,53085.997488 2025-06-11,12:05:22.000,162,11093269,112845,0,1749643521,13924.43806724999,76.41461307000282,53086.01146224001 2025-06-11,12:05:23.000,162,11093244,112605,0,1749643522,13924.47848510999,76.3864165499981,53086.02543648 2025-06-11,12:05:24.000,162,11093279,112965,0,1749643523,13924.44480356,76.37936741999874,53085.997488 2025-06-11,12:05:25.000,162,11093253,112685,0,1749643524,13924.45827617999,76.3864165499981,53086.03242360001 2025-06-11,12:05:26.000,162,11093292,112805,0,1749643525,13924.47848510999,76.41461307000282,53085.997488 2025-06-11,12:05:27.000,162,11093269,112805,0,1749643526,13924.431330939995,76.41461307000282,53085.94857816 2025-06-11,12:05:28.000,162,11093281,112805,0,1749643527,13924.48522142,76.4005148100041,53085.98351376001 2025-06-11,12:05:29.000,162,11093320,112805,0,1749643528,13924.53911189999,76.41461307000282,53086.03242360001 2025-06-11,12:05:30.000,162,11093225,112645,0,1749643529,13924.46501249,76.42166220000217,53086.02543648 2025-06-11,12:05:31.000,162,11093308,112725,0,1749643530,13924.471748799995,76.43576046000089,53086.02543648 2025-06-11,12:05:32.000,162,11093327,112605,0,1749643531,13924.532375589995,76.4992026300024,53085.96953952 2025-06-11,12:05:33.000,162,11093197,112725,0,1749643532,13924.491957729995,76.47100610999769,53086.01844936 2025-06-11,12:05:34.000,162,11093309,112605,0,1749643533,13924.51890296999,76.5344482799992,53086.00447512 2025-06-11,12:05:35.000,162,11093248,112605,0,1749643534,13924.552584519995,76.50625176000176,53086.0673592 2025-06-11,12:05:36.000,162,11093273,112485,0,1749643535,13924.51890296999,76.55559567000455,53086.00447512 2025-06-11,12:05:37.000,162,11093271,112525,0,1749643536,13924.55932082999,76.57674306000263,53086.00447512 2025-06-11,12:05:38.000,162,11093274,112845,0,1749643537,13924.572793449996,76.63313610000478,53085.990500880005 2025-06-11,12:05:39.000,162,11093307,112645,0,1749643538,13924.52563928,76.66133262000221,53086.00447512 2025-06-11,12:05:40.000,162,11093283,112485,0,1749643539,13924.53911189999,76.67543088000093,53086.01844936 2025-06-11,12:05:41.000,162,11093304,112645,0,1749643540,13924.56605714,76.71067652999773,53086.02543648 2025-06-11,12:05:42.000,162,11093319,112685,0,1749643541,13924.51890296999,76.73182392000308,53086.01844936 2025-06-11,12:05:43.000,162,11093202,112445,0,1749643542,13924.48522142,76.7459221800018,53085.98351376001 2025-06-11,12:05:44.000,162,11093272,112765,0,1749643543,13924.491957729995,76.76706956999988,53086.02543648 2025-06-11,12:05:45.000,162,11093236,112805,0,1749643544,13924.48522142,76.7811678299986,53086.00447512 2025-06-11,12:05:46.000,162,11093240,112965,0,1749643545,13924.50543035,76.79526609000459,53086.04639784 2025-06-11,12:05:47.000,162,11093250,112645,0,1749643546,13924.48522142,76.8093643500033,53085.997488 2025-06-11,12:05:48.000,162,11093266,112525,0,1749643547,13924.471748799995,76.80231522000395,53085.95556528 2025-06-11,12:05:49.000,162,11093229,112805,0,1749643548,13924.44480356,76.82346261000203,53086.01844936 2025-06-11,12:05:50.000,162,11093295,112805,0,1749643549,13924.46501249,76.83051174000138,53086.00447512 2025-06-11,12:05:51.000,162,11093229,112885,0,1749643550,13924.431330939995,76.86575738999818,53086.01844936 2025-06-11,12:05:52.000,162,11093272,112885,0,1749643551,13924.46501249,76.78821695999795,53085.97652664 2025-06-11,12:05:53.000,162,11093246,112725,0,1749643552,13924.451539869995,76.79526609000459,53085.98351376001 2025-06-11,12:05:54.000,162,11093292,112845,0,1749643553,13924.48522142,76.89395391000289,53085.990500880005 2025-06-11,12:05:55.000,162,11093302,112685,0,1749643554,13924.512166659995,76.85165912999946,53086.00447512 2025-06-11,12:05:56.000,162,11093329,112565,0,1749643555,13924.48522142,76.87985565000417,53085.96953952 2025-06-11,12:05:57.000,162,11093285,112965,0,1749643556,13924.49869403999,76.88690478000353,53085.94857816 2025-06-11,12:05:58.000,162,11093218,112605,0,1749643557,13924.51890296999,76.92215043000033,53086.00447512 2025-06-11,12:05:59.000,162,11093257,112605,0,1749643558,13924.491957729995,76.92215043000033,53085.941591040006 2025-06-11,12:06:00.000,162,11093252,112845,0,1749643559,13924.46501249,76.9926417300012,53085.96953952 2025-06-11,12:06:01.000,162,11093313,112685,0,1749643560,13924.491957729995,77.0560839000027,53086.00447512 2025-06-11,12:06:02.000,162,11093256,112645,0,1749643561,13924.54584821,77.07018216000142,53085.98351376001 2025-06-11,12:06:03.000,162,11093254,112645,0,1749643562,13924.54584821,77.13362433000293,53086.03242360001 2025-06-11,12:06:04.000,162,11093306,112725,0,1749643563,13924.54584821,77.14772259000165,53085.96953952 2025-06-11,12:06:05.000,162,11093309,112645,0,1749643564,13924.50543035,77.17591910999909,53085.941591040006 2025-06-11,12:06:06.000,162,11093321,112805,0,1749643565,13924.54584821,77.24641040999995,53085.96953952 2025-06-11,12:06:07.000,162,11093242,112805,0,1749643566,13924.54584821,77.28165606000402,53085.990500880005 2025-06-11,12:06:08.000,162,11093185,112725,0,1749643567,13924.552584519995,77.29575432000274,53085.96255240001 2025-06-11,12:06:09.000,162,11093270,112605,0,1749643568,13924.55932082999,77.30985258000146,53085.93460392001 2025-06-11,12:06:10.000,162,11093254,112605,0,1749643569,13924.606475,77.37329475000297,53085.96953952 2025-06-11,12:06:11.000,162,11093245,112445,0,1749643570,13924.606475,77.36624562000361,53085.941591040006 2025-06-11,12:06:12.000,162,11093237,112645,0,1749643571,13924.61994761999,77.43673692000448,53085.96255240001 2025-06-11,12:06:13.000,162,11093233,112885,0,1749643572,13924.59973868999,77.44378605000384,53085.93460392001 2025-06-11,12:06:14.000,162,11093277,112805,0,1749643573,13924.61994761999,77.47903170000063,53085.96255240001 2025-06-11,12:06:15.000,162,11093341,112605,0,1749643574,13924.61994761999,77.48608082999999,53085.96255240001 2025-06-11,12:06:16.000,162,11093300,112685,0,1749643575,13924.64689286,77.47198257000127,53086.03242360001 2025-06-11,12:06:17.000,162,11093245,112845,0,1749643576,13924.62668393,77.53542474000278,53086.02543648 2025-06-11,12:06:18.000,162,11093266,112605,0,1749643577,13924.653629169996,77.52132648000406,53085.941591040006 2025-06-11,12:06:19.000,162,11093310,112525,0,1749643578,13924.673838099996,77.53542474000278,53086.00447512 2025-06-11,12:06:20.000,162,11093295,112925,0,1749643579,13924.700783339991,77.54247387000214,53086.01844936 2025-06-11,12:06:21.000,162,11093284,112685,0,1749643580,13924.761410129991,77.54247387000214,53086.04639784 2025-06-11,12:06:22.000,162,11093206,112725,0,1749643581,13924.761410129991,77.57067038999958,53086.01146224001 2025-06-11,12:06:23.000,162,11093230,112245,0,1749643582,13924.754673819996,77.57771951999894,53086.03242360001 2025-06-11,12:06:24.000,162,11093243,112685,0,1749643583,13924.801827989992,77.62001430000237,53086.00447512 2025-06-11,12:06:25.000,162,11093236,112725,0,1749643584,13924.822036919992,77.67640734000452,53086.02543648 2025-06-11,12:06:26.000,162,11093237,112685,0,1749643585,13924.822036919992,77.66935820999788,53086.060372080006 2025-06-11,12:06:27.000,162,11093272,112725,0,1749643586,13924.869191090002,77.6975547300026,53086.01146224001 2025-06-11,12:06:28.000,162,11093265,112885,0,1749643587,13924.882663709992,77.6975547300026,53086.08133344001 2025-06-11,12:06:29.000,162,11093296,112805,0,1749643588,13924.916345259997,77.73280037999939,53086.039410720005 2025-06-11,12:06:30.000,162,11093268,112685,0,1749643589,13924.875927399997,77.74689863999811,53086.039410720005 2025-06-11,12:06:31.000,162,11093301,112685,0,1749643590,13924.923081569992,77.81034080999962,53086.109281920006 2025-06-11,12:06:32.000,162,11093253,112845,0,1749643591,13924.902872639992,77.81738993999898,53086.11626904 2025-06-11,12:06:33.000,162,11093226,112725,0,1749643592,13924.923081569992,77.84558646000369,53086.060372080006 2025-06-11,12:06:34.000,162,11093233,112725,0,1749643593,13924.936554189997,77.88083211000048,53086.039410720005 2025-06-11,12:06:35.000,162,11093253,112685,0,1749643594,13924.950026810002,77.88083211000048,53086.05338496001 2025-06-11,12:06:36.000,162,11093214,112725,0,1749643595,13924.970235740002,77.93017602000327,53086.0673592 2025-06-11,12:06:37.000,162,11093297,112685,0,1749643596,13924.983708359992,77.95837254000071,53086.13024328001 2025-06-11,12:06:38.000,162,11093307,112645,0,1749643597,13924.950026810002,77.98656905999815,53086.109281920006 2025-06-11,12:06:39.000,162,11093240,112805,0,1749643598,13924.983708359992,78.0429621000003,53086.1372304 2025-06-11,12:06:40.000,162,11093259,112685,0,1749643599,13924.990444670002,78.02886384000158,53086.09530768 2025-06-11,12:06:41.000,162,11093221,112685,0,1749643600,13924.983708359992,78.13460078999924,53086.109281920006 2025-06-11,12:06:42.000,162,11093239,112605,0,1749643601,13924.983708359992,78.16984644000331,53086.109281920006 2025-06-11,12:06:43.000,162,11093256,112605,0,1749643602,13925.037598839997,78.20509209000011,53086.088320560004 2025-06-11,12:06:44.000,162,11093244,112765,0,1749643603,13924.983708359992,78.2544360000029,53086.08133344001 2025-06-11,12:06:45.000,162,11093293,112805,0,1749643604,13924.976972049997,78.2544360000029,53086.088320560004 2025-06-11,12:06:46.000,162,11093342,112765,0,1749643605,13924.990444670002,78.29673077999905,53086.16517888 2025-06-11,12:06:47.000,162,11093222,112765,0,1749643606,13925.003917289992,78.32492730000376,53086.16517888 2025-06-11,12:06:48.000,162,11093240,112765,0,1749643607,13925.017389909997,78.39541860000463,53086.14421752 2025-06-11,12:06:49.000,162,11093221,112485,0,1749643608,13925.071280390002,78.40951686000335,53086.18614024 2025-06-11,12:06:50.000,162,11093294,112725,0,1749643609,13925.084753009993,78.38132033999864,53086.14421752 2025-06-11,12:06:51.000,162,11093277,112445,0,1749643610,13925.084753009993,78.40246773000399,53086.172166 2025-06-11,12:06:52.000,162,11093302,112725,0,1749643611,13925.098225629998,78.4518116399995,53086.17915312001 2025-06-11,12:06:53.000,162,11093264,112845,0,1749643612,13925.078016699998,78.46590989999822,53086.172166 2025-06-11,12:06:54.000,162,11093242,112725,0,1749643613,13925.084753009993,78.46590989999822,53086.15120464001 2025-06-11,12:06:55.000,162,11093239,112645,0,1749643614,13925.145379799993,78.49410642000294,53086.20011448001 2025-06-11,12:06:56.000,162,11093228,112765,0,1749643615,13925.179061349998,78.48000816000422,53086.17915312001 2025-06-11,12:06:57.000,162,11093256,112765,0,1749643616,13925.232951829988,78.52230294000037,53086.19312736 2025-06-11,12:06:58.000,162,11093284,112525,0,1749643617,13925.239688139998,78.51525381000101,53086.207101600005 2025-06-11,12:06:59.000,162,11093354,112805,0,1749643618,13925.273369689989,78.54345032999845,53086.207101600005 2025-06-11,12:07:00.000,162,11093302,112565,0,1749643619,13925.293578619989,78.57164685000316,53086.228062960006 2025-06-11,12:07:01.000,162,11093282,112645,0,1749643620,13925.320523859999,78.59279424000124,53086.207101600005 2025-06-11,12:07:02.000,162,11093246,112605,0,1749643621,13925.320523859999,78.57164685000316,53086.28395992 2025-06-11,12:07:03.000,162,11093245,112805,0,1749643622,13925.333996479989,78.5998433700006,53086.228062960006 2025-06-11,12:07:04.000,162,11093262,112645,0,1749643623,13925.333996479989,78.60689249999996,53086.26299856 2025-06-11,12:07:05.000,162,11093213,112805,0,1749643624,13925.360941719999,78.63508902000467,53086.29094704 2025-06-11,12:07:06.000,162,11093298,112805,0,1749643625,13925.41483219999,78.64918728000339,53086.28395992 2025-06-11,12:07:07.000,162,11093289,112885,0,1749643626,13925.401359579999,78.67738380000083,53086.29094704 2025-06-11,12:07:08.000,162,11093267,112605,0,1749643627,13925.428304819994,78.68443293000018,53086.26998568001 2025-06-11,12:07:09.000,162,11093181,112325,0,1749643628,13925.448513749994,78.7126294500049,53086.36780536001 2025-06-11,12:07:10.000,162,11093244,112725,0,1749643629,13925.461986369999,78.71967858000426,53086.36081824 2025-06-11,12:07:11.000,162,11093226,112405,0,1749643630,13925.47545898999,78.73377684000297,53086.34684400001 2025-06-11,12:07:12.000,162,11093257,112485,0,1749643631,13925.50240423,78.74787510000169,53086.325882640005 2025-06-11,12:07:13.000,162,11093227,112485,0,1749643632,13925.56303102,78.8113172700032,53086.3817796 2025-06-11,12:07:14.000,162,11093306,112765,0,1749643633,13925.569767329995,78.80426814000384,53086.39575384001 2025-06-11,12:07:15.000,162,11093211,112805,0,1749643634,13925.62365781,78.85361204999936,53086.38876672001 2025-06-11,12:07:16.000,162,11093297,112645,0,1749643635,13925.63713042999,78.88885770000343,53086.444663680006 2025-06-11,12:07:17.000,162,11093246,112805,0,1749643636,13925.650603049995,78.93820160999894,53086.41671520001 2025-06-11,12:07:18.000,162,11093304,112605,0,1749643637,13925.66407567,78.92410335000022,53086.4516508 2025-06-11,12:07:19.000,162,11093223,112685,0,1749643638,13925.66407567,78.9100050900015,53086.444663680006 2025-06-11,12:07:20.000,162,11093226,112805,0,1749643639,13925.711229839995,78.87475944000471,53086.50754776 2025-06-11,12:07:21.000,162,11093307,112725,0,1749643640,13925.71796614999,78.86066117999871,53086.46562504001 2025-06-11,12:07:22.000,162,11093259,112685,0,1749643641,13925.70449353,78.86771030999807,53086.48658640001 2025-06-11,12:07:23.000,162,11093271,112685,0,1749643642,13925.73817507999,78.90295596000215,53086.47959928 2025-06-11,12:07:24.000,162,11093295,112525,0,1749643643,13925.74491139,78.87475944000471,53086.521522 2025-06-11,12:07:25.000,162,11093279,112525,0,1749643644,13925.77859293999,78.86771030999807,53086.53549624001 2025-06-11,12:07:26.000,162,11093306,112925,0,1749643645,13925.78532925,78.82541553000192,53086.52850912 2025-06-11,12:07:27.000,162,11093219,112645,0,1749643646,13925.75838400999,78.77607161999913,53086.521522 2025-06-11,12:07:28.000,162,11093212,112725,0,1749643647,13925.81901079999,78.79721901000448,53086.56344472001 2025-06-11,12:07:29.000,162,11093275,112805,0,1749643648,13925.812274489996,78.79016987999785,53086.54947048 2025-06-11,12:07:30.000,162,11093265,112645,0,1749643649,13925.82574711,78.75492423000105,53086.57043184 2025-06-11,12:07:31.000,162,11093265,112685,0,1749643650,13925.84595604,78.76197336000041,53086.612354560006 2025-06-11,12:07:32.000,162,11093304,113245,0,1749643651,13925.832483419996,78.74787510000169,53086.59838032 2025-06-11,12:07:33.000,162,11093230,112725,0,1749643652,13925.86616497,78.72672771000362,53086.55645760001 2025-06-11,12:07:34.000,162,11093269,112645,0,1749643653,13925.899846519991,78.70558031999826,53086.57043184 2025-06-11,12:07:35.000,162,11093257,112445,0,1749643654,13925.933528069996,78.70558031999826,53086.591393200004 2025-06-11,12:07:36.000,162,11093233,112805,0,1749643655,13925.980682239991,78.71967858000426,53086.57043184 2025-06-11,12:07:37.000,162,11093274,112525,0,1749643656,13925.994154859996,78.67738380000083,53086.60536744001 2025-06-11,12:07:38.000,162,11093288,112725,0,1749643657,13925.980682239991,78.6985311899989,53086.63331592001 2025-06-11,12:07:39.000,162,11093303,112845,0,1749643658,13925.947000690001,78.69148205999954,53086.612354560006 2025-06-11,12:07:40.000,162,11093207,112525,0,1749643659,13926.014363789996,78.71967858000426,53086.61934168 2025-06-11,12:07:41.000,162,11093230,112685,0,1749643660,13926.007627480001,78.6985311899989,53086.60536744001 2025-06-11,12:07:42.000,162,11093265,112845,0,1749643661,13926.027836410001,78.72672771000362,53086.64030304 2025-06-11,12:07:43.000,162,11093239,112725,0,1749643662,13926.068254270001,78.73377684000297,53086.6263288 2025-06-11,12:07:44.000,162,11093307,112525,0,1749643663,13926.095199509997,78.76902248999977,53086.67523864 2025-06-11,12:07:45.000,162,11093301,112845,0,1749643664,13926.142353679992,78.74082597000233,53086.66825152 2025-06-11,12:07:46.000,162,11093297,112805,0,1749643665,13926.135617369997,78.73377684000297,53086.64030304 2025-06-11,12:07:47.000,162,11093283,112685,0,1749643666,13926.135617369997,78.76902248999977,53086.64729016 2025-06-11,12:07:48.000,162,11093193,112805,0,1749643667,13926.122144749992,78.8113172700032,53086.68921288 2025-06-11,12:07:49.000,162,11093250,112845,0,1749643668,13926.122144749992,78.85361204999936,53086.64729016 2025-06-11,12:07:50.000,162,11093224,112685,0,1749643669,13926.189507850002,78.85361204999936,53086.68921288 2025-06-11,12:07:51.000,162,11093232,112805,0,1749643670,13926.189507850002,78.84656292,53086.65427728001 2025-06-11,12:07:52.000,162,11093298,112965,0,1749643671,13926.189507850002,78.9452507399983,53086.68222576001 2025-06-11,12:07:53.000,162,11093237,112445,0,1749643672,13926.196244159997,78.95229986999766,53086.710174240005 2025-06-11,12:07:54.000,162,11093289,112925,0,1749643673,13926.189507850002,78.93820160999894,53086.6962 2025-06-11,12:07:55.000,162,11093258,112845,0,1749643674,13926.216453089997,79.00869290999981,53086.67523864 2025-06-11,12:07:56.000,162,11093223,112885,0,1749643675,13926.250134640002,79.07918421000068,53086.73113560001 2025-06-11,12:07:57.000,162,11093197,112925,0,1749643676,13926.223189399992,79.07213508000132,53086.73113560001 2025-06-11,12:07:58.000,162,11093231,112765,0,1749643677,13926.229925710002,79.12852812000347,53086.72414848001 2025-06-11,12:07:59.000,162,11093248,112565,0,1749643678,13926.297288809998,79.13557725000283,53086.75209696001 2025-06-11,12:08:00.000,162,11093255,112485,0,1749643679,13926.290552500002,79.1214789900041,53086.75209696001 2025-06-11,12:08:01.000,162,11093279,112645,0,1749643680,13926.304025119993,79.16377377000026,53086.77305832001 2025-06-11,12:08:02.000,162,11093288,113125,0,1749643681,13926.270343570002,79.19901942000433,53086.78703256 2025-06-11,12:08:03.000,162,11093223,112605,0,1749643682,13926.283816189993,79.20606855000369,53086.77305832001 2025-06-11,12:08:04.000,162,11093245,112565,0,1749643683,13926.357915599998,79.17787202999898,53086.74510984 2025-06-11,12:08:05.000,162,11093223,112805,0,1749643684,13926.371388219988,79.20606855000369,53086.73113560001 2025-06-11,12:08:06.000,162,11093294,112805,0,1749643685,13926.378124529998,79.19901942000433,53086.77305832001 2025-06-11,12:08:07.000,162,11093297,112765,0,1749643686,13926.418542389998,79.17787202999898,53086.8359424 2025-06-11,12:08:08.000,162,11093287,112765,0,1749643687,13926.425278699993,79.1919702899977,53086.82196816001 2025-06-11,12:08:09.000,162,11093292,112845,0,1749643688,13926.411806079988,79.17787202999898,53086.828955280005 2025-06-11,12:08:10.000,162,11093282,112525,0,1749643689,13926.472432869989,79.12852812000347,53086.75209696001 2025-06-11,12:08:11.000,162,11093263,112885,0,1749643690,13926.438751319998,79.1567246400009,53086.82196816001 2025-06-11,12:08:12.000,162,11093236,112565,0,1749643691,13926.506114419994,79.17082289999962,53086.84292952 2025-06-11,12:08:13.000,162,11093278,112845,0,1749643692,13926.479169179998,79.1567246400009,53086.828955280005 2025-06-11,12:08:14.000,162,11093283,112525,0,1749643693,13926.499378109998,79.1567246400009,53086.828955280005 2025-06-11,12:08:15.000,162,11093319,112725,0,1749643694,13926.519587039998,79.18492115999834,53086.84991664001 2025-06-11,12:08:16.000,162,11093285,112765,0,1749643695,13926.512850729989,79.16377377000026,53086.88485224 2025-06-11,12:08:17.000,162,11093238,112605,0,1749643696,13926.526323349994,79.12852812000347,53086.84991664001 2025-06-11,12:08:18.000,162,11093335,112645,0,1749643697,13926.519587039998,79.14262638000218,53086.89183936001 2025-06-11,12:08:19.000,162,11093225,112445,0,1749643698,13926.499378109998,79.1919702899977,53086.81498104 2025-06-11,12:08:20.000,162,11093260,112645,0,1749643699,13926.560004899999,79.19901942000433,53086.84991664001 2025-06-11,12:08:21.000,162,11093263,112845,0,1749643700,13926.533059659989,79.21311768000305,53086.84991664001 2025-06-11,12:08:22.000,162,11093300,112205,0,1749643701,13926.533059659989,79.2554124599992,53086.8359424 2025-06-11,12:08:23.000,162,11093193,112565,0,1749643702,13926.526323349994,79.27655985000456,53086.89183936001 2025-06-11,12:08:24.000,162,11093290,112685,0,1749643703,13926.573477519989,79.35410028000479,53086.84292952 2025-06-11,12:08:25.000,162,11093268,112685,0,1749643704,13926.580213829999,79.34000201999879,53086.89882648001 2025-06-11,12:08:26.000,162,11093268,112565,0,1749643705,13926.533059659989,79.38229680000222,53086.87087800001 2025-06-11,12:08:27.000,162,11093293,112645,0,1749643706,13926.560004899999,79.41754244999902,53086.877865120005 2025-06-11,12:08:28.000,162,11093243,112645,0,1749643707,13926.61389537999,79.47393549000117,53086.89183936001 2025-06-11,12:08:29.000,162,11093228,112485,0,1749643708,13926.566741209994,79.49508287999925,53086.89882648001 2025-06-11,12:08:30.000,162,11093207,112805,0,1749643709,13926.546532279994,79.57262330999947,53086.87087800001 2025-06-11,12:08:31.000,162,11093237,112645,0,1749643710,13926.526323349994,79.57262330999947,53086.87087800001 2025-06-11,12:08:32.000,162,11093309,112845,0,1749643711,13926.512850729989,79.6149180900029,53086.89183936001 2025-06-11,12:08:33.000,162,11093276,112605,0,1749643712,13926.539795969999,79.59377070000482,53086.88485224 2025-06-11,12:08:34.000,162,11093317,112685,0,1749643713,13926.533059659989,79.60081983000418,53086.93376208 2025-06-11,12:08:35.000,162,11093296,112685,0,1749643714,13926.539795969999,79.57967243999883,53086.94074920001 2025-06-11,12:08:36.000,162,11093266,112765,0,1749643715,13926.560004899999,79.64311461000034,53086.9058136 2025-06-11,12:08:37.000,162,11093223,112525,0,1749643716,13926.533059659989,79.62901635000162,53086.947736320006 2025-06-11,12:08:38.000,162,11093197,112725,0,1749643717,13926.485905489993,79.63606548000098,53086.93376208 2025-06-11,12:08:39.000,162,11093264,112565,0,1749643718,13926.499378109998,79.65721286999906,53086.94074920001 2025-06-11,12:08:40.000,162,11093263,112765,0,1749643719,13926.445487629993,79.62196722000226,53086.91978784001 2025-06-11,12:08:41.000,162,11093289,112485,0,1749643720,13926.499378109998,79.60081983000418,53086.94074920001 2025-06-11,12:08:42.000,162,11093247,112725,0,1749643721,13926.519587039998,79.59377070000482,53086.94074920001 2025-06-11,12:08:43.000,162,11093329,112565,0,1749643722,13926.499378109998,79.59377070000482,53086.9058136 2025-06-11,12:08:44.000,162,11093246,112845,0,1749643723,13926.465696559993,79.62901635000162,53086.91978784001 2025-06-11,12:08:45.000,162,11093205,112525,0,1749643724,13926.485905489993,79.60081983000418,53086.95472344 2025-06-11,12:08:46.000,162,11093296,113165,0,1749643725,13926.458960249998,79.60786896000354,53086.95472344 2025-06-11,12:08:47.000,162,11093276,112485,0,1749643726,13926.506114419994,79.62196722000226,53086.9058136 2025-06-11,12:08:48.000,162,11093274,112725,0,1749643727,13926.499378109998,79.60786896000354,53086.93376208 2025-06-11,12:08:49.000,162,11093229,112605,0,1749643728,13926.499378109998,79.63606548000098,53086.89882648001 2025-06-11,12:08:50.000,162,11093266,112685,0,1749643729,13926.452223939988,79.64311461000034,53086.88485224 2025-06-11,12:08:51.000,162,11093208,112725,0,1749643730,13926.506114419994,79.65721286999906,53086.89882648001 2025-06-11,12:08:52.000,162,11093228,112605,0,1749643731,13926.519587039998,79.67131112999778,53086.91978784001 2025-06-11,12:08:53.000,162,11093291,112885,0,1749643732,13926.479169179998,79.68540939000377,53086.89183936001 2025-06-11,12:08:54.000,162,11093288,112765,0,1749643733,13926.506114419994,79.67836026000441,53086.89183936001 2025-06-11,12:08:55.000,162,11093262,112605,0,1749643734,13926.533059659989,79.70655678000185,53086.88485224 2025-06-11,12:08:56.000,162,11093289,112845,0,1749643735,13926.566741209994,79.73475329999928,53086.91280072 2025-06-11,12:08:57.000,162,11093274,112725,0,1749643736,13926.533059659989,79.70655678000185,53086.89183936001 2025-06-11,12:08:58.000,162,11093208,112605,0,1749643737,13926.499378109998,79.7136059100012,53086.94074920001 2025-06-11,12:09:00.000,162,11093267,112805,0,1749643739,13926.519587039998,79.73475329999928,53086.926774960004 2025-06-11,12:09:01.000,162,11093282,112805,0,1749643740,13926.512850729989,79.73475329999928,53086.96171056 2025-06-11,12:09:02.000,162,11093238,112845,0,1749643741,13926.458960249998,79.748851559998,53086.96869768001 2025-06-11,12:09:03.000,162,11093322,112725,0,1749643742,13926.472432869989,79.69245852000313,53086.95472344 2025-06-11,12:09:04.000,162,11093231,112685,0,1749643743,13926.445487629993,79.72065504000057,53086.947736320006 2025-06-11,12:09:05.000,162,11093196,112485,0,1749643744,13926.445487629993,79.7136059100012,53086.94074920001 2025-06-11,12:09:06.000,162,11093280,112885,0,1749643745,13926.425278699993,79.67836026000441,53086.9756848 2025-06-11,12:09:07.000,162,11093294,112685,0,1749643746,13926.425278699993,79.7136059100012,53086.98965904001 2025-06-11,12:09:08.000,162,11093310,112805,0,1749643747,13926.425278699993,79.66426199999842,53086.98965904001 2025-06-11,12:09:09.000,162,11093297,112805,0,1749643748,13926.405069769993,79.7136059100012,53087.05254312 2025-06-11,12:09:10.000,162,11093328,112845,0,1749643749,13926.398333459998,79.69950765000249,53086.98267192 2025-06-11,12:09:11.000,162,11093229,113005,0,1749643750,13926.425278699993,79.70655678000185,53087.0106204 2025-06-11,12:09:12.000,162,11093207,112445,0,1749643751,13926.411806079988,79.72065504000057,53087.045556000005 2025-06-11,12:09:13.000,162,11093300,112525,0,1749643752,13926.398333459998,79.72770416999992,53087.0106204 2025-06-11,12:09:14.000,162,11093264,112645,0,1749643753,13926.384860839993,79.75590069000464,53087.02459464 2025-06-11,12:09:15.000,162,11093269,112685,0,1749643754,13926.364651909993,79.75590069000464,53087.05953024001 2025-06-11,12:09:16.000,162,11093307,112885,0,1749643755,13926.344442979993,79.78409721000207,53087.00363328 2025-06-11,12:09:17.000,162,11093223,112805,0,1749643756,13926.330970360003,79.77704808000271,53087.0106204 2025-06-11,12:09:18.000,162,11093235,112485,0,1749643757,13926.270343570002,79.762949820004,53086.98965904001 2025-06-11,12:09:19.000,162,11093260,112685,0,1749643758,13926.283816189993,79.77704808000271,53086.98965904001 2025-06-11,12:09:20.000,162,11093276,112685,0,1749643759,13926.243398329992,79.76999895000336,53086.94074920001 2025-06-11,12:09:21.000,162,11093232,112605,0,1749643760,13926.229925710002,79.75590069000464,53086.96869768001 2025-06-11,12:09:22.000,162,11093268,112445,0,1749643761,13926.229925710002,79.75590069000464,53087.02459464 2025-06-11,12:09:23.000,162,11093214,112805,0,1749643762,13926.202980469992,79.75590069000464,53087.03158176 2025-06-11,12:09:24.000,162,11093248,112805,0,1749643763,13926.169298920002,79.75590069000464,53086.96869768001 2025-06-11,12:09:25.000,162,11093225,112845,0,1749643764,13926.149089990002,79.748851559998,53087.03856888001 2025-06-11,12:09:26.000,162,11093264,112805,0,1749643765,13926.189507850002,79.72770416999992,53087.05254312 2025-06-11,12:09:27.000,162,11093238,112485,0,1749643766,13926.182771539992,79.7136059100012,53087.05953024001 2025-06-11,12:09:28.000,162,11093312,112765,0,1749643767,13926.142353679992,79.67836026000441,53087.06651736001 2025-06-11,12:09:29.000,162,11093285,112845,0,1749643768,13926.169298920002,79.62196722000226,53087.05254312 2025-06-11,12:09:30.000,162,11093193,112805,0,1749643769,13926.169298920002,79.60081983000418,53087.03158176 2025-06-11,12:09:31.000,162,11093234,112765,0,1749643770,13926.182771539992,79.57967243999883,53087.03856888001 2025-06-11,12:09:32.000,162,11093227,112805,0,1749643771,13926.162562609992,79.58672156999819,53087.0106204 2025-06-11,12:09:33.000,162,11093281,112925,0,1749643772,13926.149089990002,79.53737766000268,53087.03856888001 2025-06-11,12:09:34.000,162,11093316,112805,0,1749643773,13926.162562609992,79.50918113999796,53087.03856888001 2025-06-11,12:09:35.000,162,11093299,112965,0,1749643774,13926.128881060002,79.53737766000268,53087.06651736001 2025-06-11,12:09:36.000,162,11093295,112605,0,1749643775,13926.135617369997,79.5162302700046,53087.06651736001 2025-06-11,12:09:37.000,162,11093240,112725,0,1749643776,13926.149089990002,79.45983723000245,53087.094465840004 2025-06-11,12:09:38.000,162,11093250,112805,0,1749643777,13926.128881060002,79.43868984000437,53087.06651736001 2025-06-11,12:09:39.000,162,11093222,113005,0,1749643778,13926.149089990002,79.38229680000222,53087.05953024001 2025-06-11,12:09:40.000,162,11093240,112845,0,1749643779,13926.182771539992,79.37524767000286,53087.06651736001 2025-06-11,12:09:41.000,162,11093324,112525,0,1749643780,13926.155826299997,79.34000201999879,53087.03856888001 2025-06-11,12:09:42.000,162,11093295,112805,0,1749643781,13926.162562609992,79.34000201999879,53087.07350448 2025-06-11,12:09:43.000,162,11093240,112805,0,1749643782,13926.122144749992,79.33295288999943,53087.03856888001 2025-06-11,12:09:44.000,162,11093243,112645,0,1749643783,13926.155826299997,79.304756370002,53087.03856888001 2025-06-11,12:09:45.000,162,11093187,112565,0,1749643784,13926.128881060002,79.29770724000264,53087.045556000005 2025-06-11,12:09:46.000,162,11093293,112965,0,1749643785,13926.088463200002,79.31180550000136,53087.045556000005 2025-06-11,12:09:47.000,162,11093283,112645,0,1749643786,13926.081726889992,79.2554124599992,53087.094465840004 2025-06-11,12:09:48.000,162,11093302,112805,0,1749643787,13926.061517959992,79.27655985000456,53087.10145296 2025-06-11,12:09:49.000,162,11093287,112805,0,1749643788,13926.095199509997,79.26951071999792,53087.0804916 2025-06-11,12:09:50.000,162,11093236,112725,0,1749643789,13926.068254270001,79.29770724000264,53087.02459464 2025-06-11,12:09:51.000,162,11093276,112565,0,1749643790,13926.088463200002,79.26246158999857,53087.0804916 2025-06-11,12:09:52.000,162,11093222,112965,0,1749643791,13926.048045340001,79.27655985000456,53087.05254312 2025-06-11,12:09:53.000,162,11093285,112645,0,1749643792,13926.041309029992,79.29770724000264,53087.094465840004 2025-06-11,12:09:54.000,162,11093293,112725,0,1749643793,13926.027836410001,79.26246158999857,53087.10145296 2025-06-11,12:09:55.000,162,11093274,112925,0,1749643794,13926.034572719997,79.22721594000177,53087.115427200006 2025-06-11,12:09:56.000,162,11093251,112645,0,1749643795,13926.041309029992,79.29065811000328,53087.10145296 2025-06-11,12:09:57.000,162,11093237,112845,0,1749643796,13926.081726889992,79.22016681000241,53087.08747872001 2025-06-11,12:09:58.000,162,11093249,112845,0,1749643797,13926.027836410001,79.19901942000433,53087.07350448 2025-06-11,12:09:59.000,162,11093258,112685,0,1749643798,13926.014363789996,79.24131420000049,53087.07350448 2025-06-11,12:10:00.000,162,11093293,112805,0,1749643799,13926.007627480001,79.20606855000369,53087.10145296 2025-06-11,12:10:01.000,162,11093286,112765,0,1749643800,13926.027836410001,79.22016681000241,53087.0804916 2025-06-11,12:10:02.000,162,11093299,113125,0,1749643801,13926.061517959992,79.23426507000113,53087.06651736001 2025-06-11,12:10:03.000,162,11093226,112605,0,1749643802,13926.041309029992,79.20606855000369,53087.07350448 2025-06-11,12:10:04.000,162,11093244,112485,0,1749643803,13926.061517959992,79.22721594000177,53087.10844008001 2025-06-11,12:10:05.000,162,11093194,112765,0,1749643804,13926.061517959992,79.24131420000049,53087.094465840004 2025-06-11,12:10:06.000,162,11093272,112365,0,1749643805,13926.027836410001,79.22016681000241,53087.12241432 2025-06-11,12:10:07.000,162,11093298,112725,0,1749643806,13926.048045340001,79.22721594000177,53087.12940144 2025-06-11,12:10:08.000,162,11093301,112765,0,1749643807,13926.000891169992,79.22016681000241,53087.05254312 2025-06-11,12:10:09.000,162,11093243,112725,0,1749643808,13925.980682239991,79.22721594000177,53087.05254312 2025-06-11,12:10:10.000,162,11093264,112885,0,1749643809,13925.987418550001,79.20606855000369,53087.07350448 2025-06-11,12:10:11.000,162,11093255,112765,0,1749643810,13925.973945929996,79.20606855000369,53087.06651736001 2025-06-11,12:10:12.000,162,11093265,112885,0,1749643811,13925.967209620001,79.22016681000241,53087.03856888001 2025-06-11,12:10:13.000,162,11093279,112845,0,1749643812,13925.947000690001,79.24836332999985,53087.02459464 2025-06-11,12:10:14.000,162,11093267,112725,0,1749643813,13925.926791760001,79.24836332999985,53087.03856888001 2025-06-11,12:10:15.000,162,11093297,112845,0,1749643814,13925.933528069996,79.26951071999792,53087.01760752001 2025-06-11,12:10:16.000,162,11093204,112765,0,1749643815,13925.947000690001,79.24131420000049,53087.00363328 2025-06-11,12:10:17.000,162,11093243,112605,0,1749643816,13925.960473309991,79.26246158999857,53087.02459464 2025-06-11,12:10:18.000,162,11093221,112685,0,1749643817,13925.899846519991,79.2554124599992,53086.996646160005 2025-06-11,12:10:19.000,162,11093286,112805,0,1749643818,13925.84595604,79.26951071999792,53087.045556000005 2025-06-11,12:10:20.000,162,11093232,112765,0,1749643819,13925.859428659991,79.26951071999792,53086.98965904001 2025-06-11,12:10:21.000,162,11093278,112605,0,1749643820,13925.82574711,79.23426507000113,53087.02459464 2025-06-11,12:10:22.000,162,11093209,112885,0,1749643821,13925.812274489996,79.24131420000049,53087.01760752001 2025-06-11,12:10:23.000,162,11093213,112805,0,1749643822,13925.83921972999,79.21311768000305,53087.0106204 2025-06-11,12:10:24.000,162,11093263,112725,0,1749643823,13925.82574711,79.29065811000328,53087.05953024001 2025-06-11,12:10:25.000,162,11093217,112765,0,1749643824,13925.80553818,79.23426507000113,53086.996646160005 2025-06-11,12:10:26.000,162,11093334,112765,0,1749643825,13925.78532925,79.23426507000113,53086.98267192 2025-06-11,12:10:27.000,162,11093300,112885,0,1749643826,13925.792065559996,79.24836332999985,53086.996646160005 2025-06-11,12:10:28.000,162,11093222,112965,0,1749643827,13925.78532925,79.20606855000369,53087.01760752001 2025-06-11,12:10:29.000,162,11093275,112765,0,1749643828,13925.731438769995,79.23426507000113,53086.96171056 2025-06-11,12:10:30.000,162,11093253,112645,0,1749643829,13925.670811979995,79.24131420000049,53086.96171056 2025-06-11,12:10:31.000,162,11093262,112765,0,1749643830,13925.711229839995,79.22016681000241,53086.95472344 2025-06-11,12:10:32.000,162,11093305,112885,0,1749643831,13925.66407567,79.1919702899977,53086.98267192 2025-06-11,12:10:33.000,162,11093213,112765,0,1749643832,13925.67754828999,79.21311768000305,53086.98267192 2025-06-11,12:10:34.000,162,11093261,112685,0,1749643833,13925.63713042999,79.20606855000369,53086.947736320006 2025-06-11,12:10:35.000,162,11093239,112565,0,1749643834,13925.65733935999,79.22016681000241,53086.95472344 2025-06-11,12:10:36.000,162,11093234,112805,0,1749643835,13925.65733935999,79.22016681000241,53086.98267192 2025-06-11,12:10:37.000,162,11093312,112805,0,1749643836,13925.630394119995,79.1919702899977,53086.91978784001 2025-06-11,12:10:38.000,162,11093298,112685,0,1749643837,13925.61692149999,79.17082289999962,53086.89882648001 2025-06-11,12:10:39.000,162,11093293,113045,0,1749643838,13925.60344888,79.18492115999834,53086.926774960004 2025-06-11,12:10:40.000,162,11093296,112765,0,1749643839,13925.65733935999,79.17082289999962,53087.02459464 2025-06-11,12:10:41.000,162,11093235,112805,0,1749643840,13925.630394119995,79.18492115999834,53087.0106204 2025-06-11,12:10:42.000,162,11093216,112645,0,1749643841,13925.61692149999,79.18492115999834,53086.94074920001 2025-06-11,12:10:43.000,162,11093216,112685,0,1749643842,13925.610185189995,79.19901942000433,53086.96171056 2025-06-11,12:10:44.000,162,11093221,112405,0,1749643843,13925.58323995,79.20606855000369,53087.0106204 2025-06-11,12:10:45.000,162,11093275,112405,0,1749643844,13925.55629470999,79.19901942000433,53086.93376208 2025-06-11,12:10:46.000,162,11093284,112805,0,1749643845,13925.56303102,79.21311768000305,53086.95472344 2025-06-11,12:10:47.000,162,11093283,112845,0,1749643846,13925.549558399995,79.22016681000241,53086.93376208 2025-06-11,12:10:48.000,162,11093251,112845,0,1749643847,13925.509140539994,79.17787202999898,53086.93376208 2025-06-11,12:10:49.000,162,11093223,112725,0,1749643848,13925.468722679994,79.20606855000369,53086.91280072 2025-06-11,12:10:50.000,162,11093281,112765,0,1749643849,13925.428304819994,79.1919702899977,53086.93376208 2025-06-11,12:10:51.000,162,11093287,112845,0,1749643850,13925.448513749994,79.20606855000369,53086.93376208 2025-06-11,12:10:52.000,162,11093274,112605,0,1749643851,13925.428304819994,79.24836332999985,53086.91978784001 2025-06-11,12:10:53.000,162,11093296,112885,0,1749643852,13925.39462326999,79.22721594000177,53086.88485224 2025-06-11,12:10:54.000,162,11093246,112525,0,1749643853,13925.39462326999,79.24131420000049,53086.9058136 2025-06-11,12:10:55.000,162,11093233,113125,0,1749643854,13925.340732789999,79.26246158999857,53086.9058136 2025-06-11,12:10:56.000,162,11093250,112845,0,1749643855,13925.333996479989,79.24836332999985,53086.88485224 2025-06-11,12:10:57.000,162,11093271,112485,0,1749643856,13925.360941719999,79.24131420000049,53086.88485224 2025-06-11,12:10:58.000,162,11093308,112845,0,1749643857,13925.307051239994,79.26951071999792,53086.87087800001 2025-06-11,12:10:59.000,162,11093280,112725,0,1749643858,13925.313787549989,79.24836332999985,53086.87087800001 2025-06-11,12:11:00.000,162,11093263,112725,0,1749643859,13925.286842309994,79.1919702899977,53086.89882648001 2025-06-11,12:11:01.000,162,11093232,112765,0,1749643860,13925.266633379993,79.27655985000456,53086.89183936001 2025-06-11,12:11:02.000,162,11093227,112725,0,1749643861,13925.307051239994,79.2554124599992,53086.877865120005 2025-06-11,12:11:03.000,162,11093281,112845,0,1749643862,13925.280105999998,79.22721594000177,53086.877865120005 2025-06-11,12:11:04.000,162,11093278,112725,0,1749643863,13925.273369689989,79.29065811000328,53086.84991664001 2025-06-11,12:11:05.000,162,11093292,112685,0,1749643864,13925.307051239994,79.31180550000136,53086.9058136 2025-06-11,12:11:06.000,162,11093254,112605,0,1749643865,13925.266633379993,79.29065811000328,53086.9058136 2025-06-11,12:11:07.000,162,11093239,112645,0,1749643866,13925.266633379993,79.29770724000264,53086.84991664001 2025-06-11,12:11:08.000,162,11093233,112725,0,1749643867,13925.259897069998,79.34705114999815,53086.84991664001 2025-06-11,12:11:09.000,162,11093201,112685,0,1749643868,13925.232951829988,79.39639506000094,53086.84292952 2025-06-11,12:11:10.000,162,11093234,113045,0,1749643869,13925.253160759989,79.41754244999902,53086.84991664001 2025-06-11,12:11:11.000,162,11093235,112965,0,1749643870,13925.259897069998,79.45278810000309,53086.85690376 2025-06-11,12:11:12.000,162,11093257,112805,0,1749643871,13925.259897069998,79.42459157999838,53086.780045440006 2025-06-11,12:11:13.000,162,11093229,112645,0,1749643872,13925.273369689989,79.41754244999902,53086.80799392 2025-06-11,12:11:14.000,162,11093306,112725,0,1749643873,13925.232951829988,79.43164070999774,53086.8359424 2025-06-11,12:11:15.000,162,11093325,112645,0,1749643874,13925.239688139998,79.46688636000181,53086.8359424 2025-06-11,12:11:16.000,162,11093287,112685,0,1749643875,13925.212742899988,79.49508287999925,53086.80100680001 2025-06-11,12:11:17.000,162,11093249,112765,0,1749643876,13925.192533969988,79.5162302700046,53086.82196816001 2025-06-11,12:11:18.000,162,11093246,112525,0,1749643877,13925.199270279998,79.5162302700046,53086.79401968 2025-06-11,12:11:19.000,162,11093238,113045,0,1749643878,13925.185797659993,79.53737766000268,53086.759084080004 2025-06-11,12:11:20.000,162,11093226,112805,0,1749643879,13925.199270279998,79.55852505000075,53086.85690376 2025-06-11,12:11:21.000,162,11093290,112685,0,1749643880,13925.179061349998,79.54442679000203,53086.80100680001 2025-06-11,12:11:22.000,162,11093269,113045,0,1749643881,13925.185797659993,79.56557418000011,53086.77305832001 2025-06-11,12:11:23.000,162,11093244,112805,0,1749643882,13925.179061349998,79.57967243999883,53086.80799392 2025-06-11,12:11:24.000,162,11093218,112525,0,1749643883,13925.165588729993,79.59377070000482,53086.78703256 2025-06-11,12:11:25.000,162,11093273,112685,0,1749643884,13925.138643489998,79.59377070000482,53086.759084080004 2025-06-11,12:11:26.000,162,11093258,112565,0,1749643885,13925.152116109988,79.59377070000482,53086.80100680001 2025-06-11,12:11:27.000,162,11093217,112605,0,1749643886,13925.118434559998,79.6149180900029,53086.77305832001 2025-06-11,12:11:28.000,162,11093243,112805,0,1749643887,13925.158852419998,79.62196722000226,53086.78703256 2025-06-11,12:11:29.000,162,11093266,112725,0,1749643888,13925.152116109988,79.60786896000354,53086.75209696001 2025-06-11,12:11:30.000,162,11093190,112845,0,1749643889,13925.131907180003,79.65721286999906,53086.74510984 2025-06-11,12:11:31.000,162,11093218,112685,0,1749643890,13925.138643489998,79.62196722000226,53086.74510984 2025-06-11,12:11:32.000,162,11093288,112805,0,1749643891,13925.104961939993,79.63606548000098,53086.71716136 2025-06-11,12:11:33.000,162,11093295,112965,0,1749643892,13925.091489320002,79.6501637399997,53086.75209696001 2025-06-11,12:11:34.000,162,11093308,112645,0,1749643893,13925.084753009993,79.62901635000162,53086.7660712 2025-06-11,12:11:35.000,162,11093221,112965,0,1749643894,13925.051071460002,79.64311461000034,53086.73812272 2025-06-11,12:11:36.000,162,11093214,112725,0,1749643895,13925.010653600002,79.67131112999778,53086.70318712001 2025-06-11,12:11:37.000,162,11093209,112565,0,1749643896,13924.990444670002,79.6501637399997,53086.6962 2025-06-11,12:11:38.000,162,11093291,113005,0,1749643897,13924.970235740002,79.6501637399997,53086.67523864 2025-06-11,12:11:39.000,162,11093315,112965,0,1749643898,13924.976972049997,79.66426199999842,53086.66825152 2025-06-11,12:11:40.000,162,11093199,112805,0,1749643899,13924.916345259997,79.69245852000313,53086.67523864 2025-06-11,12:11:41.000,162,11093288,112725,0,1749643900,13924.943290499992,79.70655678000185,53086.66825152 2025-06-11,12:11:42.000,162,11093261,112725,0,1749643901,13924.902872639992,79.72065504000057,53086.71716136 2025-06-11,12:11:43.000,162,11093219,112805,0,1749643902,13924.875927399997,79.68540939000377,53086.68921288 2025-06-11,12:11:44.000,162,11093300,112725,0,1749643903,13924.848982160001,79.69950765000249,53086.67523864 2025-06-11,12:11:45.000,162,11093295,112805,0,1749643904,13924.842245849992,79.69950765000249,53086.68921288 2025-06-11,12:11:46.000,162,11093220,112765,0,1749643905,13924.862454779992,79.7136059100012,53086.6263288 2025-06-11,12:11:47.000,162,11093212,112685,0,1749643906,13924.822036919992,79.72770416999992,53086.63331592001 2025-06-11,12:11:48.000,162,11093228,112765,0,1749643907,13924.828773230001,79.72770416999992,53086.63331592001 2025-06-11,12:11:49.000,162,11093286,112805,0,1749643908,13924.754673819996,79.75590069000464,53086.59838032 2025-06-11,12:11:50.000,162,11093243,112725,0,1749643909,13924.774882749996,79.70655678000185,53086.612354560006 2025-06-11,12:11:51.000,162,11093257,112285,0,1749643910,13924.801827989992,79.748851559998,53086.612354560006 2025-06-11,12:11:52.000,162,11093322,112645,0,1749643911,13924.754673819996,79.748851559998,53086.64729016 2025-06-11,12:11:53.000,162,11093216,112565,0,1749643912,13924.727728580001,79.76999895000336,53086.61934168 2025-06-11,12:11:54.000,162,11093306,112925,0,1749643913,13924.714255959996,79.74180242999864,53086.591393200004 2025-06-11,12:11:55.000,162,11093299,112485,0,1749643914,13924.714255959996,79.75590069000464,53086.64030304 2025-06-11,12:11:56.000,162,11093268,112965,0,1749643915,13924.66710179,79.75590069000464,53086.6263288 2025-06-11,12:11:57.000,162,11093292,112885,0,1749643916,13924.68731072,79.76999895000336,53086.591393200004 2025-06-11,12:11:58.000,162,11093293,112765,0,1749643917,13924.653629169996,79.76999895000336,53086.54947048 2025-06-11,12:11:59.000,162,11093262,112805,0,1749643918,13924.633420239996,79.75590069000464,53086.51453488001 2025-06-11,12:12:00.000,162,11093250,112805,0,1749643919,13924.61994761999,79.73475329999928,53086.56344472001 2025-06-11,12:12:01.000,162,11093297,112805,0,1749643920,13924.57952975999,79.70655678000185,53086.58440608001 2025-06-11,12:12:02.000,162,11093251,112685,0,1749643921,13924.53911189999,79.762949820004,53086.56344472001 2025-06-11,12:12:03.000,162,11093307,112805,0,1749643922,13924.54584821,79.72770416999992,53086.53549624001 2025-06-11,12:12:04.000,162,11093311,112805,0,1749643923,13924.54584821,79.69245852000313,53086.50056064 2025-06-11,12:12:05.000,162,11093244,112805,0,1749643924,13924.53911189999,79.65721286999906,53086.521522 2025-06-11,12:12:06.000,162,11093304,112765,0,1749643925,13924.55932082999,79.62196722000226,53086.56344472001 2025-06-11,12:12:07.000,162,11093307,112965,0,1749643926,13924.491957729995,79.62901635000162,53086.542483360005 2025-06-11,12:12:08.000,162,11093311,112685,0,1749643927,13924.552584519995,79.62196722000226,53086.51453488001 2025-06-11,12:12:09.000,162,11093258,112605,0,1749643928,13924.532375589995,79.60786896000354,53086.50056064 2025-06-11,12:12:10.000,162,11093226,112845,0,1749643929,13924.50543035,79.63606548000098,53086.50754776 2025-06-11,12:12:11.000,162,11093235,112725,0,1749643930,13924.491957729995,79.64311461000034,53086.51453488001 2025-06-11,12:12:12.000,162,11093312,112965,0,1749643931,13924.46501249,79.62901635000162,53086.51453488001 2025-06-11,12:12:13.000,162,11093224,112965,0,1749643932,13924.4043857,79.65721286999906,53086.52850912 2025-06-11,12:12:14.000,162,11093287,112725,0,1749643933,13924.43806724999,79.63606548000098,53086.51453488001 2025-06-11,12:12:15.000,162,11093291,112805,0,1749643934,13924.41785831999,79.59377070000482,53086.45863792 2025-06-11,12:12:16.000,162,11093272,112805,0,1749643935,13924.431330939995,79.59377070000482,53086.50056064 2025-06-11,12:12:17.000,162,11093222,112525,0,1749643936,13924.431330939995,79.58672156999819,53086.45863792 2025-06-11,12:12:18.000,162,11093240,112685,0,1749643937,13924.390913079995,79.60786896000354,53086.47959928 2025-06-11,12:12:19.000,162,11093306,112485,0,1749643938,13924.390913079995,79.58672156999819,53086.444663680006 2025-06-11,12:12:20.000,162,11093304,112805,0,1749643939,13924.39764938999,79.6149180900029,53086.47261216 2025-06-11,12:12:21.000,162,11093194,112685,0,1749643940,13924.370704149995,79.62196722000226,53086.47959928 2025-06-11,12:12:22.000,162,11093265,112645,0,1749643941,13924.39764938999,79.62196722000226,53086.47959928 2025-06-11,12:12:23.000,162,11093316,112445,0,1749643942,13924.370704149995,79.66426199999842,53086.423702320004 2025-06-11,12:12:24.000,162,11093241,112885,0,1749643943,13924.37744045999,79.68540939000377,53086.4516508 2025-06-11,12:12:25.000,162,11093299,112805,0,1749643944,13924.36396784,79.69245852000313,53086.423702320004 2025-06-11,12:12:26.000,162,11093307,112965,0,1749643945,13924.370704149995,79.69245852000313,53086.444663680006 2025-06-11,12:12:27.000,162,11093291,112725,0,1749643946,13924.350495219995,79.69245852000313,53086.41671520001 2025-06-11,12:12:28.000,162,11093296,113005,0,1749643947,13924.370704149995,79.69245852000313,53086.40972808 2025-06-11,12:12:29.000,162,11093233,112805,0,1749643948,13924.370704149995,79.7136059100012,53086.3817796 2025-06-11,12:12:30.000,162,11093280,112845,0,1749643949,13924.39764938999,79.75590069000464,53086.40274096 2025-06-11,12:12:31.000,162,11093266,112805,0,1749643950,13924.38417677,79.74180242999864,53086.40274096 2025-06-11,12:12:32.000,162,11093278,112445,0,1749643951,13924.34375891,79.76999895000336,53086.39575384001 2025-06-11,12:12:33.000,162,11093287,112445,0,1749643952,13924.32354998,79.78409721000207,53086.36780536001 2025-06-11,12:12:34.000,162,11093253,112605,0,1749643953,13924.36396784,79.83344112000486,53086.31889552001 2025-06-11,12:12:35.000,162,11093291,113125,0,1749643954,13924.32354998,79.80524460000015,53086.40274096 2025-06-11,12:12:36.000,162,11093246,112845,0,1749643955,13924.289868429994,79.83344112000486,53086.35383112 2025-06-11,12:12:37.000,162,11093231,112805,0,1749643956,13924.310077359994,79.8616376400023,53086.34684400001 2025-06-11,12:12:38.000,162,11093320,112845,0,1749643957,13924.27639580999,79.85458851000294,53086.33286976 2025-06-11,12:12:39.000,162,11093236,112685,0,1749643958,13924.30334105,79.8968832899991,53086.33286976 2025-06-11,12:12:40.000,162,11093261,112685,0,1749643959,13924.27639580999,79.88983415999974,53086.33985688 2025-06-11,12:12:41.000,162,11093308,112725,0,1749643960,13924.289868429994,79.85458851000294,53086.33286976 2025-06-11,12:12:42.000,162,11093298,112605,0,1749643961,13924.26292319,79.88983415999974,53086.31889552001 2025-06-11,12:12:43.000,162,11093310,112605,0,1749643962,13924.222505329999,79.87573590000102,53086.26299856 2025-06-11,12:12:44.000,162,11093243,112565,0,1749643963,13924.289868429994,79.88278503000038,53086.28395992 2025-06-11,12:12:45.000,162,11093271,112765,0,1749643964,13924.242714259999,79.8968832899991,53086.30492128 2025-06-11,12:12:46.000,162,11093287,112805,0,1749643965,13924.222505329999,79.91098154999781,53086.3119084 2025-06-11,12:12:47.000,162,11093276,112805,0,1749643966,13924.188823779994,79.93212894000317,53086.33286976 2025-06-11,12:12:48.000,162,11093309,112925,0,1749643967,13924.21576901999,79.91098154999781,53086.28395992 2025-06-11,12:12:49.000,162,11093228,112645,0,1749643968,13924.168614849994,79.91803068000445,53086.325882640005 2025-06-11,12:12:50.000,162,11093292,112885,0,1749643969,13924.182087469999,79.92507981000381,53086.28395992 2025-06-11,12:12:51.000,162,11093300,112845,0,1749643970,13924.188823779994,79.93212894000317,53086.276972800006 2025-06-11,12:12:52.000,162,11093285,112645,0,1749643971,13924.121460679999,79.95327633000124,53086.24902432001 2025-06-11,12:12:53.000,162,11093227,112445,0,1749643972,13924.114724369989,79.91098154999781,53086.24902432001 2025-06-11,12:12:54.000,162,11093267,112965,0,1749643973,13924.107988059994,79.91803068000445,53086.26998568001 2025-06-11,12:12:55.000,162,11093208,112805,0,1749643974,13924.114724369989,79.95327633000124,53086.2420372 2025-06-11,12:12:56.000,162,11093288,112405,0,1749643975,13924.027152339993,79.94622720000189,53086.19312736 2025-06-11,12:12:57.000,162,11093315,112805,0,1749643976,13924.047361269993,79.98147284999868,53086.172166 2025-06-11,12:12:58.000,162,11093312,112685,0,1749643977,13923.979998169998,79.95327633000124,53086.172166 2025-06-11,12:12:59.000,162,11093271,113125,0,1749643978,13923.979998169998,79.98852197999804,53086.18614024 2025-06-11,12:13:00.000,162,11093286,112845,0,1749643979,13923.953052929988,79.98852197999804,53086.14421752 2025-06-11,12:13:01.000,162,11093292,112605,0,1749643980,13923.919371379998,80.00262024000403,53086.1372304 2025-06-11,12:13:02.000,162,11093249,112805,0,1749643981,13923.899162449998,79.96737458999996,53086.08133344001 2025-06-11,12:13:03.000,162,11093233,112725,0,1749643982,13923.872217210002,79.96737458999996,53086.13024328001 2025-06-11,12:13:04.000,162,11093232,112685,0,1749643983,13923.858744589998,79.97442371999932,53086.02543648 2025-06-11,12:13:05.000,162,11093233,112525,0,1749643984,13923.818326729997,79.98147284999868,53086.13024328001 2025-06-11,12:13:06.000,162,11093219,112765,0,1749643985,13923.784645179992,80.00262024000403,53086.04639784 2025-06-11,12:13:07.000,162,11093229,112565,0,1749643986,13923.798117799997,79.99557111000468,53086.03242360001 2025-06-11,12:13:08.000,162,11093331,112605,0,1749643987,13923.750963630002,79.97442371999932,53086.02543648 2025-06-11,12:13:09.000,162,11093284,112485,0,1749643988,13923.663391599992,80.00262024000403,53086.00447512 2025-06-11,12:13:10.000,162,11093301,112805,0,1749643989,13923.602764809992,80.02376763000211,53086.01844936 2025-06-11,12:13:11.000,162,11093224,112805,0,1749643990,13923.575819569996,80.02376763000211,53085.997488 2025-06-11,12:13:12.000,162,11093305,113005,0,1749643991,13923.569083260001,80.00262024000403,53085.96953952 2025-06-11,12:13:13.000,162,11093291,112685,0,1749643992,13923.535401709996,80.03081676000147,53085.97652664 2025-06-11,12:13:14.000,162,11093236,112565,0,1749643993,13923.515192779996,80.02376763000211,53085.96255240001 2025-06-11,12:13:15.000,162,11093290,112685,0,1749643994,13923.481511229991,80.03081676000147,53085.94857816 2025-06-11,12:13:16.000,162,11093203,112805,0,1749643995,13923.44782968,79.99557111000468,53085.892681200006 2025-06-11,12:13:17.000,162,11093241,112765,0,1749643996,13923.36699396,79.99557111000468,53085.84377136001 2025-06-11,12:13:18.000,162,11093305,112765,0,1749643997,13923.36699396,79.97442371999932,53085.86473272001 2025-06-11,12:13:19.000,162,11093293,112965,0,1749643998,13923.333312409995,79.97442371999932,53085.822810000005 2025-06-11,12:13:20.000,162,11093272,112605,0,1749643999,13923.272685619995,79.90393241999845,53085.81582288001 2025-06-11,12:13:21.000,162,11093267,113045,0,1749644000,13923.17837727999,79.8616376400023,53085.80883576 2025-06-11,12:13:22.000,162,11093253,112405,0,1749644001,13923.070596319994,79.84753938000358,53085.85075848 2025-06-11,12:13:23.000,162,11093281,112965,0,1749644002,13922.99649690999,79.79819547000079,53085.80883576 2025-06-11,12:13:24.000,162,11093231,112405,0,1749644003,13922.962815359999,79.77704808000271,53085.84377136001 2025-06-11,12:13:25.000,162,11093307,112605,0,1749644004,13922.935870119989,79.762949820004,53085.80184864 2025-06-11,12:13:26.000,162,11093254,112805,0,1749644005,13922.881979639998,79.74180242999864,53085.82979712 2025-06-11,12:13:27.000,162,11093255,112765,0,1749644006,13922.801143919998,79.72770416999992,53085.79486152001 2025-06-11,12:13:28.000,162,11093291,112765,0,1749644007,13922.747253439993,79.70655678000185,53085.74595168001 2025-06-11,12:13:29.000,162,11093272,112645,0,1749644008,13922.713571889988,79.7136059100012,53085.71101608 2025-06-11,12:13:30.000,162,11093296,112845,0,1749644009,13922.625999859993,79.72065504000057,53085.655119120005 2025-06-11,12:13:31.000,162,11093251,112845,0,1749644010,13922.531691520002,79.72065504000057,53085.64813200001 2025-06-11,12:13:32.000,162,11093265,112685,0,1749644011,13922.518218899997,79.70655678000185,53085.64114488 2025-06-11,12:13:33.000,162,11093223,113045,0,1749644012,13922.403701629992,79.69245852000313,53085.655119120005 2025-06-11,12:13:34.000,162,11093279,112805,0,1749644013,13922.363283769992,79.6501637399997,53085.62018352 2025-06-11,12:13:35.000,162,11093283,112565,0,1749644014,13922.275711739996,79.60786896000354,53085.57826080001 2025-06-11,12:13:36.000,162,11093292,112445,0,1749644015,13922.20834864,79.58672156999819,53085.57826080001 2025-06-11,12:13:37.000,162,11093227,112805,0,1749644016,13922.18140339999,79.56557418000011,53085.56428656 2025-06-11,12:13:38.000,162,11093251,112805,0,1749644017,13922.18140339999,79.54442679000203,53085.50838960001 2025-06-11,12:13:39.000,162,11093279,112605,0,1749644018,13922.134249229995,79.5162302700046,53085.50140248 2025-06-11,12:13:40.000,162,11093279,112685,0,1749644019,13922.12077660999,79.49508287999925,53085.473454 2025-06-11,12:13:41.000,162,11093316,112485,0,1749644020,13922.134249229995,79.48098462000053,53085.45947976001 2025-06-11,12:13:42.000,162,11093249,112645,0,1749644021,13922.134249229995,79.44573897000373,53085.44550552 2025-06-11,12:13:43.000,162,11093227,112525,0,1749644022,13922.10056767999,79.52327940000396,53085.4035828 2025-06-11,12:13:44.000,162,11093311,112925,0,1749644023,13922.114040299995,79.5162302700046,53085.44550552 2025-06-11,12:13:45.000,162,11093315,112605,0,1749644024,13922.10056767999,79.50918113999796,53085.43153128001 2025-06-11,12:13:46.000,162,11093300,112725,0,1749644025,13922.093831369995,79.5162302700046,53085.41056992001 2025-06-11,12:13:47.000,162,11093281,112685,0,1749644026,13922.10056767999,79.50918113999796,53085.39659568 2025-06-11,12:13:48.000,162,11093223,112845,0,1749644027,13922.073622439995,79.5162302700046,53085.42454416 2025-06-11,12:13:49.000,162,11093236,112605,0,1749644028,13922.06688613,79.58672156999819,53085.389608560006 2025-06-11,12:13:50.000,162,11093346,112805,0,1749644029,13922.0466772,79.5514759200014,53085.32672448 2025-06-11,12:13:51.000,162,11093268,112805,0,1749644030,13922.08035874999,79.59377070000482,53085.368647200004 2025-06-11,12:13:52.000,162,11093257,112845,0,1749644031,13922.10056767999,79.55852505000075,53085.34069872001 2025-06-11,12:13:53.000,162,11093210,112685,0,1749644032,13922.134249229995,79.62196722000226,53085.34768584 2025-06-11,12:13:54.000,162,11093261,112605,0,1749644033,13922.14098553999,79.63606548000098,53085.368647200004 2025-06-11,12:13:55.000,162,11093283,112685,0,1749644034,13922.242030189991,79.66426199999842,53085.39659568 2025-06-11,12:13:56.000,162,11093317,112805,0,1749644035,13922.302656979991,79.70655678000185,53085.43153128001 2025-06-11,12:13:57.000,162,11093296,112805,0,1749644036,13922.322865909991,79.69950765000249,53085.4035828 2025-06-11,12:13:58.000,162,11093230,112725,0,1749644037,13922.356547459996,79.7136059100012,53085.417557040004 2025-06-11,12:13:59.000,162,11093240,112805,0,1749644038,13922.376756389996,79.762949820004,53085.417557040004 2025-06-11,12:14:00.000,162,11093319,112725,0,1749644039,13922.457592109997,79.79819547000079,53085.4035828 2025-06-11,12:14:01.000,162,11093317,112685,0,1749644040,13922.464328419992,79.81934285999887,53085.4035828 2025-06-11,12:14:02.000,162,11093350,112765,0,1749644041,13922.491273660002,79.8616376400023,53085.42454416 2025-06-11,12:14:03.000,162,11093198,112645,0,1749644042,13922.491273660002,79.93212894000317,53085.417557040004 2025-06-11,12:14:04.000,162,11093269,112805,0,1749644043,13922.518218899997,79.99557111000468,53085.43153128001 2025-06-11,12:14:05.000,162,11093274,112965,0,1749644044,13922.599054619997,80.05196414999955,53085.45249264 2025-06-11,12:14:06.000,162,11093323,112525,0,1749644045,13922.578845689997,80.04491502000019,53085.41056992001 2025-06-11,12:14:07.000,162,11093322,112645,0,1749644046,13922.558636759997,80.05901327999891,53085.417557040004 2025-06-11,12:14:08.000,162,11093238,112805,0,1749644047,13922.578845689997,80.1083571900017,53085.473454 2025-06-11,12:14:09.000,162,11093265,112805,0,1749644048,13922.619263549997,80.1717993600032,53085.438518400006 2025-06-11,12:14:10.000,162,11093273,113005,0,1749644049,13922.599054619997,80.25638892000279,53085.50140248 2025-06-11,12:14:11.000,162,11093332,112685,0,1749644050,13922.659681409998,80.29163456999959,53085.438518400006 2025-06-11,12:14:12.000,162,11093262,112845,0,1749644051,13922.625999859993,80.3550767400011,53085.46646688 2025-06-11,12:14:13.000,162,11093287,112685,0,1749644052,13922.659681409998,80.31278195999766,53085.473454 2025-06-11,12:14:14.000,162,11093235,112685,0,1749644053,13922.679890339998,80.33392935000302,53085.44550552 2025-06-11,12:14:15.000,162,11093315,112725,0,1749644054,13922.659681409998,80.29163456999959,53085.43153128001 2025-06-11,12:14:16.000,162,11093317,112685,0,1749644055,13922.693362960003,80.26343805000215,53085.417557040004 2025-06-11,12:14:17.000,162,11093358,112805,0,1749644056,13922.706835579993,80.22114326999872,53085.45249264 2025-06-11,12:14:18.000,162,11093302,112965,0,1749644057,13922.693362960003,80.20704501,53085.50140248 2025-06-11,12:14:19.000,162,11093234,112965,0,1749644058,13922.686626649993,80.22819239999808,53085.51537672 2025-06-11,12:14:20.000,162,11093240,112805,0,1749644059,13922.619263549997,80.20704501,53085.487428240005 2025-06-11,12:14:21.000,162,11093286,112805,0,1749644060,13922.585581999992,80.19294675000128,53085.45947976001 2025-06-11,12:14:22.000,162,11093342,112565,0,1749644061,13922.538427829997,80.11540632000106,53085.50838960001 2025-06-11,12:14:23.000,162,11093293,112365,0,1749644062,13922.444119489992,80.0731115400049,53085.45947976001 2025-06-11,12:14:24.000,162,11093255,112805,0,1749644063,13922.417174249997,79.98147284999868,53085.44550552 2025-06-11,12:14:25.000,162,11093326,112805,0,1749644064,13922.302656979991,79.8968832899991,53085.438518400006 2025-06-11,12:14:26.000,162,11093244,113045,0,1749644065,13922.18813971,79.8968832899991,53085.45249264 2025-06-11,12:14:27.000,162,11093242,112845,0,1749644066,13922.10730399,79.8616376400023,53085.389608560006 2025-06-11,12:14:28.000,162,11093200,112485,0,1749644067,13921.99952302999,79.80524460000015,53085.37563432 2025-06-11,12:14:29.000,162,11093307,112765,0,1749644068,13921.972577789995,79.74180242999864,53085.35467296 2025-06-11,12:14:30.000,162,11093230,112765,0,1749644069,13921.90521469,79.69245852000313,53085.298776 2025-06-11,12:14:31.000,162,11093313,112605,0,1749644070,13921.851324209994,79.60786896000354,53085.30576312 2025-06-11,12:14:32.000,162,11093278,112725,0,1749644071,13921.79743372999,79.58672156999819,53085.27781464 2025-06-11,12:14:33.000,162,11093236,112605,0,1749644072,13921.783961109999,79.50918113999796,53085.16602072 2025-06-11,12:14:34.000,162,11093270,112765,0,1749644073,13921.723334319999,79.43164070999774,53085.1590336 2025-06-11,12:14:35.000,162,11093259,112845,0,1749644074,13921.723334319999,79.34000201999879,53085.18698208 2025-06-11,12:14:36.000,162,11093238,112885,0,1749644075,13921.696389079989,79.2554124599992,53085.1590336 2025-06-11,12:14:37.000,162,11093301,112805,0,1749644076,13921.662707529998,79.1919702899977,53085.152046480005 2025-06-11,12:14:38.000,162,11093340,112925,0,1749644077,13921.750279559994,79.10033159999875,53085.13807224 2025-06-11,12:14:39.000,162,11093276,112605,0,1749644078,13921.750279559994,79.0580368200026,53085.103136640006 2025-06-11,12:14:40.000,162,11093239,112965,0,1749644079,13921.81764265999,79.00164378000045,53085.06820104 2025-06-11,12:14:41.000,162,11093363,112845,0,1749644080,13921.86479683,78.98754552000173,53085.082175280004 2025-06-11,12:14:42.000,162,11093317,112325,0,1749644081,13921.87826944999,78.9452507399983,53085.04025256 2025-06-11,12:14:43.000,162,11093234,112485,0,1749644082,13921.90521469,78.89590683000279,53085.0192912 2025-06-11,12:14:44.000,162,11093332,112805,0,1749644083,13921.85806051999,78.86066117999871,53085.04025256 2025-06-11,12:14:45.000,162,11093247,113245,0,1749644084,13921.86479683,78.83246466000128,53084.96339424 2025-06-11,12:14:46.000,162,11093213,113125,0,1749644085,13921.851324209994,78.8113172700032,53085.04025256 2025-06-11,12:14:47.000,162,11093290,112765,0,1749644086,13921.871533139994,78.81836640000256,53085.054226800006 2025-06-11,12:14:48.000,162,11093223,112805,0,1749644087,13921.891742069995,78.81836640000256,53084.97038136 2025-06-11,12:14:49.000,162,11093261,112765,0,1749644088,13921.891742069995,78.85361204999936,53084.99832984 2025-06-11,12:14:50.000,162,11093246,112765,0,1749644089,13921.891742069995,78.83951379000064,53084.99832984 2025-06-11,12:14:51.000,162,11093326,112805,0,1749644090,13921.88500576,78.83246466000128,53084.99134272 2025-06-11,12:14:52.000,162,11093326,112885,0,1749644091,13921.89847837999,78.84656292,53084.97038136 2025-06-11,12:14:53.000,162,11093197,112845,0,1749644092,13921.95910516999,78.85361204999936,53084.99832984 2025-06-11,12:14:54.000,162,11093258,112805,0,1749644093,13921.96584148,78.87475944000471,53085.02627832001 2025-06-11,12:14:55.000,162,11093268,112845,0,1749644094,13922.033204579995,78.88180857000407,53085.00531696001 2025-06-11,12:14:56.000,162,11093261,112765,0,1749644095,13922.033204579995,78.88885770000343,53084.97038136 2025-06-11,12:14:57.000,162,11093280,112765,0,1749644096,13922.10730399,78.86771030999807,53085.01230408 2025-06-11,12:14:58.000,162,11093260,112805,0,1749644097,13922.174667089996,78.86771030999807,53085.00531696001 2025-06-11,12:14:59.000,162,11093288,112765,0,1749644098,13922.2487665,78.90295596000215,53084.99832984 2025-06-11,12:15:00.000,162,11093255,112805,0,1749644099,13922.370020080001,78.9452507399983,53084.97736848001 2025-06-11,12:15:01.000,162,11093242,112765,0,1749644100,13922.417174249997,78.93115247999958,53084.984355600005 2025-06-11,12:15:02.000,162,11093280,113005,0,1749644101,13922.457592109997,78.9452507399983,53085.02627832001 2025-06-11,12:15:03.000,162,11093279,112965,0,1749644102,13922.518218899997,78.91705422000086,53085.04025256 2025-06-11,12:15:04.000,162,11093248,112685,0,1749644103,13922.565373069992,78.9452507399983,53085.054226800006 2025-06-11,12:15:05.000,162,11093253,112805,0,1749644104,13922.605790929993,78.98754552000173,53085.07518816001 2025-06-11,12:15:06.000,162,11093271,112845,0,1749644105,13922.652945100002,78.99459465000109,53085.04723968001 2025-06-11,12:15:07.000,162,11093268,112805,0,1749644106,13922.693362960003,79.01574203999917,53085.07518816001 2025-06-11,12:15:08.000,162,11093252,112525,0,1749644107,13922.753989749988,79.0580368200026,53085.13807224 2025-06-11,12:15:09.000,162,11093278,112725,0,1749644108,13922.821352849998,79.0932824699994,53085.13108512 2025-06-11,12:15:10.000,162,11093256,112925,0,1749644109,13922.801143919998,79.10738072999811,53085.11012376 2025-06-11,12:15:11.000,162,11093291,113085,0,1749644110,13922.828089159993,79.1567246400009,53085.12409800001 2025-06-11,12:15:12.000,162,11093272,112885,0,1749644111,13922.868507019994,79.14967551000154,53085.12409800001 2025-06-11,12:15:13.000,162,11093284,112845,0,1749644112,13922.881979639998,79.14967551000154,53085.1590336 2025-06-11,12:15:14.000,162,11093294,112925,0,1749644113,13922.902188569999,79.16377377000026,53085.12409800001 2025-06-11,12:15:15.000,162,11093298,112845,0,1749644114,13922.902188569999,79.18492115999834,53085.19396920001 2025-06-11,12:15:16.000,162,11093238,112765,0,1749644115,13922.915661189989,79.21311768000305,53085.12409800001 2025-06-11,12:15:17.000,162,11093320,112805,0,1749644116,13922.868507019994,79.21311768000305,53085.1590336 2025-06-11,12:15:18.000,162,11093249,112805,0,1749644117,13922.828089159993,79.22016681000241,53085.23589192 2025-06-11,12:15:19.000,162,11093274,112805,0,1749644118,13922.801143919998,79.20606855000369,53085.19396920001 2025-06-11,12:15:20.000,162,11093277,112765,0,1749644119,13922.760726059998,79.19901942000433,53085.19396920001 2025-06-11,12:15:21.000,162,11093246,112765,0,1749644120,13922.753989749988,79.1919702899977,53085.19396920001 2025-06-11,12:15:22.000,162,11093259,112805,0,1749644121,13922.720308199998,79.2554124599992,53085.20794344 2025-06-11,12:15:23.000,162,11093224,112805,0,1749644122,13922.679890339998,79.18492115999834,53085.17999496 2025-06-11,12:15:24.000,162,11093263,112605,0,1749644123,13922.632736170002,79.22721594000177,53085.17300784001 2025-06-11,12:15:25.000,162,11093267,112765,0,1749644124,13922.592318310002,79.2554124599992,53085.19396920001 2025-06-11,12:15:26.000,162,11093259,112525,0,1749644125,13922.531691520002,79.22016681000241,53085.17300784001 2025-06-11,12:15:27.000,162,11093254,112525,0,1749644126,13922.524955209992,79.24131420000049,53085.17300784001 2025-06-11,12:15:28.000,162,11093318,112845,0,1749644127,13922.491273660002,79.22016681000241,53085.13108512 2025-06-11,12:15:29.000,162,11093288,112765,0,1749644128,13922.464328419992,79.21311768000305,53085.13807224 2025-06-11,12:15:40.000,162,11093236,112765,0,1749644139,13922.114040299995,79.14967551000154,53085.00531696001 2025-06-11,12:15:41.000,162,11093224,112965,0,1749644140,13922.134249229995,79.13557725000283,53085.02627832001 2025-06-11,12:15:42.000,162,11093298,112965,0,1749644141,13922.10056767999,79.08623334000004,53085.054226800006 2025-06-11,12:15:43.000,162,11093316,112445,0,1749644142,13922.01973195999,79.06508595000196,53084.97736848001 2025-06-11,12:15:44.000,162,11093243,112805,0,1749644143,13922.03994088999,78.97344726000301,53084.984355600005 2025-06-11,12:15:45.000,162,11093246,112885,0,1749644144,13922.012995649995,79.01574203999917,53084.99134272 2025-06-11,12:15:46.000,162,11093229,112885,0,1749644145,13921.95910516999,78.96639813000365,53085.06121392 2025-06-11,12:15:47.000,162,11093265,112565,0,1749644146,13921.972577789995,79.00164378000045,53084.97736848001 2025-06-11,12:15:48.000,162,11093250,112725,0,1749644147,13921.952368859995,78.89590683000279,53084.984355600005 2025-06-11,12:15:49.000,162,11093280,112645,0,1749644148,13921.92542362,78.86771030999807,53084.94942 2025-06-11,12:15:50.000,162,11093265,112925,0,1749644149,13921.88500576,78.83951379000064,53084.89352304 2025-06-11,12:15:51.000,162,11093231,113125,0,1749644150,13921.871533139994,78.79016987999785,53084.935445760006 2025-06-11,12:15:52.000,162,11093258,113005,0,1749644151,13921.83785158999,78.76197336000041,53084.90051016 2025-06-11,12:15:53.000,162,11093242,113005,0,1749644152,13921.81764265999,78.75492423000105,53084.89352304 2025-06-11,12:15:54.000,162,11093197,112765,0,1749644153,13921.851324209994,78.7126294500049,53084.935445760006 2025-06-11,12:15:55.000,162,11093257,112925,0,1749644154,13921.8445879,78.68443293000018,53084.886535920006 2025-06-11,12:15:56.000,162,11093277,112685,0,1749644155,13921.790697419994,78.72672771000362,53084.886535920006 2025-06-11,12:15:57.000,162,11093248,112805,0,1749644156,13921.824378969999,78.71967858000426,53084.87256168 2025-06-11,12:15:58.000,162,11093223,112685,0,1749644157,13921.79743372999,78.7126294500049,53084.89352304 2025-06-11,12:15:59.000,162,11093221,112885,0,1749644158,13921.77722479999,78.71967858000426,53084.89352304 2025-06-11,12:16:00.000,162,11093224,112605,0,1749644159,13921.750279559994,78.7126294500049,53084.865574560004 2025-06-11,12:16:01.000,162,11093293,112725,0,1749644160,13921.824378969999,78.6985311899989,53084.8446132 2025-06-11,12:16:02.000,162,11093252,112885,0,1749644161,13921.83785158999,78.6985311899989,53084.865574560004 2025-06-11,12:16:03.000,162,11093223,112725,0,1749644162,13921.810906349994,78.70558031999826,53084.85858744001 2025-06-11,12:16:04.000,162,11093239,112645,0,1749644163,13921.790697419994,78.7126294500049,53084.82365184 2025-06-11,12:16:05.000,162,11093207,112645,0,1749644164,13921.783961109999,78.7126294500049,53084.78172912 2025-06-11,12:16:06.000,162,11093287,112805,0,1749644165,13921.79743372999,78.7126294500049,53084.82365184 2025-06-11,12:16:07.000,162,11093261,112405,0,1749644166,13921.770488489994,78.74787510000169,53084.767754880006 2025-06-11,12:16:08.000,162,11093231,112965,0,1749644167,13921.75701586999,78.71967858000426,53084.78172912 2025-06-11,12:16:09.000,162,11093335,112685,0,1749644168,13921.763752179999,78.72672771000362,53084.78871624001 2025-06-11,12:16:10.000,162,11093258,112685,0,1749644169,13921.750279559994,78.71967858000426,53084.79570336 2025-06-11,12:16:11.000,162,11093217,112565,0,1749644170,13921.703125389999,78.69148205999954,53084.767754880006 2025-06-11,12:16:12.000,162,11093264,112925,0,1749644171,13921.682916459999,78.6985311899989,53084.78871624001 2025-06-11,12:16:13.000,162,11093225,112965,0,1749644172,13921.662707529998,78.65623641000275,53084.73281928 2025-06-11,12:16:14.000,162,11093282,112645,0,1749644173,13921.595344429988,78.67033467000147,53084.774742 2025-06-11,12:16:15.000,162,11093274,112845,0,1749644174,13921.527981329993,78.62099075999868,53084.774742 2025-06-11,12:16:16.000,162,11093264,112725,0,1749644175,13921.501036089998,78.67033467000147,53084.73281928 2025-06-11,12:16:17.000,162,11093331,112645,0,1749644176,13921.433672990002,78.64213815000403,53084.697883680004 2025-06-11,12:16:18.000,162,11093287,112925,0,1749644177,13921.440409299998,78.58574511000188,53084.73281928 2025-06-11,12:16:19.000,162,11093224,112765,0,1749644178,13921.399991439997,78.55049945999781,53084.697883680004 2025-06-11,12:16:20.000,162,11093277,112805,0,1749644179,13921.379782509997,78.54345032999845,53084.71185792001 2025-06-11,12:16:21.000,162,11093271,112605,0,1749644180,13921.359573579997,78.49410642000294,53084.69089656001 2025-06-11,12:16:22.000,162,11093313,112885,0,1749644181,13921.325892029992,78.47295903000486,53084.68390944 2025-06-11,12:16:23.000,162,11093317,112885,0,1749644182,13921.359573579997,78.43771338000079,53084.57211552001 2025-06-11,12:16:24.000,162,11093263,112485,0,1749644183,13921.386518819992,78.41656599000271,53084.66294808 2025-06-11,12:16:25.000,162,11093254,112285,0,1749644184,13921.406727749993,78.39541860000463,53084.66993520001 2025-06-11,12:16:26.000,162,11093253,113125,0,1749644185,13921.420200369997,78.34607469000184,53084.67692232 2025-06-11,12:16:27.000,162,11093204,112845,0,1749644186,13921.447145609993,78.3531238200012,53084.59307688001 2025-06-11,12:16:28.000,162,11093253,112645,0,1749644187,13921.467354539993,78.29673077999905,53084.648973840005 2025-06-11,12:16:29.000,162,11093272,112885,0,1749644188,13921.460618229998,78.27558339000097,53084.57211552001 2025-06-11,12:16:30.000,162,11093194,112965,0,1749644189,13921.480827159998,78.27558339000097,53084.579102640004 2025-06-11,12:16:31.000,162,11093256,112765,0,1749644190,13921.514508709988,78.30377990999841,53084.62102536001 2025-06-11,12:16:32.000,162,11093241,112765,0,1749644191,13921.554926569988,78.24738687000354,53084.55814128 2025-06-11,12:16:33.000,162,11093249,112805,0,1749644192,13921.581871809998,78.27558339000097,53084.5651284 2025-06-11,12:16:34.000,162,11093262,112965,0,1749644193,13921.568399189993,78.26853426000162,53084.5651284 2025-06-11,12:16:35.000,162,11093248,112725,0,1749644194,13921.575135499988,78.23328861000482,53084.55814128 2025-06-11,12:16:36.000,162,11093242,113125,0,1749644195,13921.602080739998,78.22623947999818,53084.579102640004 2025-06-11,12:16:37.000,162,11093213,112765,0,1749644196,13921.561662879998,78.2544360000029,53084.52320568001 2025-06-11,12:16:38.000,162,11093289,112765,0,1749644197,13921.588608119993,78.24738687000354,53084.481282960005 2025-06-11,12:16:39.000,162,11093213,112845,0,1749644198,13921.615553359989,78.27558339000097,53084.530192800004 2025-06-11,12:16:40.000,162,11093283,112685,0,1749644199,13921.588608119993,78.27558339000097,53084.4603216 2025-06-11,12:16:41.000,162,11093345,112805,0,1749644200,13921.561662879998,78.27558339000097,53084.481282960005 2025-06-11,12:16:42.000,162,11093235,112605,0,1749644201,13921.561662879998,78.28263252000033,53084.411411760004 2025-06-11,12:16:43.000,162,11093290,113085,0,1749644202,13921.554926569988,78.27558339000097,53084.41839888 2025-06-11,12:16:44.000,162,11093318,112605,0,1749644203,13921.568399189993,78.24033774000418,53084.45333448001 2025-06-11,12:16:45.000,162,11093209,112605,0,1749644204,13921.534717639988,78.29673077999905,53084.411411760004 2025-06-11,12:16:46.000,162,11093311,112925,0,1749644205,13921.501036089998,78.28263252000033,53084.47429584001 2025-06-11,12:16:47.000,162,11093296,112645,0,1749644206,13921.514508709988,78.2896816499997,53084.40442464001 2025-06-11,12:16:48.000,162,11093252,112965,0,1749644207,13921.460618229998,78.30377990999841,53084.42538600001 2025-06-11,12:16:49.000,162,11093231,112885,0,1749644208,13921.447145609993,78.28263252000033,53084.3904504 2025-06-11,12:16:50.000,162,11093238,112725,0,1749644209,13921.413464060002,78.2896816499997,53084.362501920004 2025-06-11,12:16:51.000,162,11093226,112605,0,1749644210,13921.393255130002,78.26853426000162,53084.3904504 2025-06-11,12:16:52.000,162,11093272,112805,0,1749644211,13921.379782509997,78.29673077999905,53084.32756632 2025-06-11,12:16:53.000,162,11093207,112765,0,1749644212,13921.339364649997,78.32492730000376,53084.3205792 2025-06-11,12:16:54.000,162,11093296,112685,0,1749644213,13921.278737859997,78.34607469000184,53084.29263072 2025-06-11,12:16:55.000,162,11093202,112605,0,1749644214,13921.285474169992,78.33902556000248,53084.30660496001 2025-06-11,12:16:56.000,162,11093223,112805,0,1749644215,13921.265265239992,78.40246773000399,53084.23673376001 2025-06-11,12:16:57.000,162,11093192,112765,0,1749644216,13921.251792620002,78.37427120999928,53084.243720880004 2025-06-11,12:16:58.000,162,11093234,112965,0,1749644217,13921.211374760001,78.40951686000335,53084.28564360001 2025-06-11,12:16:59.000,162,11093279,112805,0,1749644218,13921.204638449992,78.48000816000422,53084.22275952 2025-06-11,12:17:01.000,162,11093247,112725,0,1749644220,13921.150747970001,78.55754859000444,53084.17384968 2025-06-11,12:17:02.000,162,11093219,112765,0,1749644221,13921.144011659992,78.55754859000444,53084.15987544 2025-06-11,12:17:03.000,162,11093212,112605,0,1749644222,13921.144011659992,78.5645977200038,53084.17384968 2025-06-11,12:17:04.000,162,11093263,112725,0,1749644223,13921.103593799991,78.5998433700006,53084.22275952 2025-06-11,12:17:05.000,162,11093259,112805,0,1749644224,13921.056439629996,78.55754859000444,53084.15288832 2025-06-11,12:17:06.000,162,11093252,112685,0,1749644225,13920.98907653,78.55754859000444,53084.15288832 2025-06-11,12:17:07.000,162,11093274,112725,0,1749644226,13921.00928546,78.57164685000316,53084.17384968 2025-06-11,12:17:08.000,162,11093280,112725,0,1749644227,13920.90824081,78.57869598000252,53084.17384968 2025-06-11,12:17:09.000,162,11093250,112645,0,1749644228,13920.86108663999,78.5998433700006,53084.076030000004 2025-06-11,12:17:10.000,162,11093207,112725,0,1749644229,13920.813932469995,78.61394162999932,53084.096991360006 2025-06-11,12:17:11.000,162,11093271,113005,0,1749644230,13920.72636044,78.5998433700006,53084.08301712 2025-06-11,12:17:12.000,162,11093282,112445,0,1749644231,13920.712887819995,78.57869598000252,53084.1109656 2025-06-11,12:17:13.000,162,11093259,112765,0,1749644232,13920.632052099994,78.62803988999804,53084.076030000004 2025-06-11,12:17:14.000,162,11093196,112765,0,1749644233,13920.571425309994,78.59279424000124,53084.06205576 2025-06-11,12:17:15.000,162,11093230,112565,0,1749644234,13920.632052099994,78.58574511000188,53084.0061588 2025-06-11,12:17:16.000,162,11093218,112805,0,1749644235,13920.591634239994,78.61394162999932,53084.027120160004 2025-06-11,12:17:17.000,162,11093291,112925,0,1749644236,13920.59837054999,78.58574511000188,53084.0061588 2025-06-11,12:17:18.000,162,11093274,112965,0,1749644237,13920.59837054999,78.58574511000188,53083.99917168001 2025-06-11,12:17:19.000,162,11093193,112845,0,1749644238,13920.611843169994,78.57164685000316,53083.99917168001 2025-06-11,12:17:20.000,162,11093202,112645,0,1749644239,13920.632052099994,78.61394162999932,53083.95724896 2025-06-11,12:17:21.000,162,11093226,112605,0,1749644240,13920.59837054999,78.66328554000211,53083.95724896 2025-06-11,12:17:22.000,162,11093219,112685,0,1749644241,13920.61857947999,78.67033467000147,53083.94327472 2025-06-11,12:17:23.000,162,11093297,112845,0,1749644242,13920.65899733999,78.7126294500049,53083.95724896 2025-06-11,12:17:24.000,162,11093278,112765,0,1749644243,13920.69941519999,78.72672771000362,53083.91532624 2025-06-11,12:17:25.000,162,11093223,112605,0,1749644244,13920.733096749995,78.74082597000233,53083.9362876 2025-06-11,12:17:26.000,162,11093226,112485,0,1749644245,13920.712887819995,78.79016987999785,53083.95724896 2025-06-11,12:17:27.000,162,11093216,112845,0,1749644246,13920.73983305999,78.84656292,53083.9362876 2025-06-11,12:17:28.000,162,11093192,112765,0,1749644247,13920.70615151,78.88885770000343,53083.95724896 2025-06-11,12:17:29.000,162,11093301,112805,0,1749644248,13920.712887819995,78.9593490000043,53083.90135200001 2025-06-11,12:17:30.000,162,11093234,112805,0,1749644249,13920.672469959994,78.99459465000109,53083.97122320001 2025-06-11,12:17:31.000,162,11093284,112765,0,1749644250,13920.65899733999,79.02984029999789,53084.0061588 2025-06-11,12:17:32.000,162,11093225,112885,0,1749644251,13920.65899733999,79.03688943000452,53083.98519744 2025-06-11,12:17:33.000,162,11093232,112765,0,1749644252,13920.68594258,79.04393856000388,53083.99218456 2025-06-11,12:17:34.000,162,11093296,112805,0,1749644253,13920.66573365,79.07213508000132,53083.98519744 2025-06-11,12:17:35.000,162,11093271,112765,0,1749644254,13920.67920626999,79.0932824699994,53083.95026184001 2025-06-11,12:17:36.000,162,11093227,112965,0,1749644255,13920.65899733999,79.13557725000283,53083.95026184001 2025-06-11,12:17:37.000,162,11093286,112765,0,1749644256,13920.65899733999,79.13557725000283,53084.048081520006 2025-06-11,12:17:38.000,162,11093290,112965,0,1749644257,13920.68594258,79.14967551000154,53083.95724896 2025-06-11,12:17:39.000,162,11093284,112925,0,1749644258,13920.71962412999,79.16377377000026,53083.97122320001 2025-06-11,12:17:40.000,162,11093229,112925,0,1749644259,13920.70615151,79.17787202999898,53084.01314592 2025-06-11,12:17:41.000,162,11093252,112965,0,1749644260,13920.712887819995,79.12852812000347,53084.04109440001 2025-06-11,12:17:42.000,162,11093269,112805,0,1749644261,13920.80045984999,79.16377377000026,53083.98519744 2025-06-11,12:17:43.000,162,11093286,113085,0,1749644262,13920.773514609995,79.16377377000026,53083.98519744 2025-06-11,12:17:44.000,162,11093255,112885,0,1749644263,13920.7667783,79.20606855000369,53083.978210320005 2025-06-11,12:17:45.000,162,11093282,112725,0,1749644264,13920.80719616,79.1919702899977,53083.95026184001 2025-06-11,12:17:46.000,162,11093293,112925,0,1749644265,13920.773514609995,79.20606855000369,53083.978210320005 2025-06-11,12:17:47.000,162,11093258,112725,0,1749644266,13920.80719616,79.21311768000305,53083.9362876 2025-06-11,12:17:48.000,162,11093295,112805,0,1749644267,13920.80719616,79.26951071999792,53083.978210320005 2025-06-11,12:17:49.000,162,11093222,112685,0,1749644268,13920.854350329995,79.23426507000113,53084.0061588 2025-06-11,12:17:50.000,162,11093247,112925,0,1749644269,13920.84087770999,79.304756370002,53083.97122320001 2025-06-11,12:17:51.000,162,11093233,112605,0,1749644270,13920.82066877999,79.28360898000392,53084.02013304001 2025-06-11,12:17:52.000,162,11093295,112845,0,1749644271,13920.874559259995,79.36114941000415,53084.02013304001 2025-06-11,12:17:53.000,162,11093212,112925,0,1749644272,13920.84761402,79.42459157999838,53084.01314592 2025-06-11,12:17:54.000,162,11093261,112725,0,1749644273,13920.84087770999,79.41049331999966,53084.01314592 2025-06-11,12:17:55.000,162,11093247,112765,0,1749644274,13920.834141399995,79.46688636000181,53083.95724896 2025-06-11,12:17:56.000,162,11093300,112725,0,1749644275,13920.894768189995,79.49508287999925,53083.98519744 2025-06-11,12:17:57.000,162,11093265,112885,0,1749644276,13920.86782295,79.5514759200014,53083.98519744 2025-06-11,12:17:58.000,162,11093288,112805,0,1749644277,13920.86782295,79.59377070000482,53084.01314592 2025-06-11,12:17:59.000,162,11093240,112805,0,1749644278,13920.86108663999,79.60081983000418,53083.98519744 2025-06-11,12:18:00.000,162,11093240,112845,0,1749644279,13920.894768189995,79.62901635000162,53084.0061588 2025-06-11,12:18:01.000,162,11093251,112605,0,1749644280,13920.84761402,79.66426199999842,53083.99917168001 2025-06-11,12:18:02.000,162,11093244,112845,0,1749644281,13920.88129556999,79.7136059100012,53083.99917168001 2025-06-11,12:18:03.000,162,11093306,112885,0,1749644282,13920.86782295,79.70655678000185,53084.02013304001 2025-06-11,12:18:04.000,162,11093309,112845,0,1749644283,13920.894768189995,79.72065504000057,53084.0061588 2025-06-11,12:18:05.000,162,11093259,112885,0,1749644284,13920.834141399995,79.72770416999992,53083.99917168001 2025-06-11,12:18:06.000,162,11093277,112885,0,1749644285,13920.86108663999,79.69950765000249,53084.03410728 2025-06-11,12:18:07.000,162,11093322,112885,0,1749644286,13920.82740509,79.73475329999928,53084.01314592 2025-06-11,12:18:08.000,162,11093227,112685,0,1749644287,13920.80719616,79.748851559998,53083.99917168001 2025-06-11,12:18:09.000,162,11093323,112765,0,1749644288,13920.78698723,79.7136059100012,53083.95724896 2025-06-11,12:18:10.000,162,11093229,113045,0,1749644289,13920.78698723,79.68540939000377,53084.06205576 2025-06-11,12:18:11.000,162,11093299,113005,0,1749644290,13920.793723539995,79.69245852000313,53084.05506864 2025-06-11,12:18:12.000,162,11093273,112765,0,1749644291,13920.773514609995,79.69245852000313,53084.027120160004 2025-06-11,12:18:13.000,162,11093258,112645,0,1749644292,13920.80045984999,79.69245852000313,53084.03410728 2025-06-11,12:18:14.000,162,11093255,112565,0,1749644293,13920.7667783,79.72065504000057,53083.99917168001 2025-06-11,12:18:15.000,162,11093219,113045,0,1749644294,13920.753305679995,79.66426199999842,53084.02013304001 2025-06-11,12:18:16.000,162,11093274,112845,0,1749644295,13920.73983305999,79.67836026000441,53084.03410728 2025-06-11,12:18:17.000,162,11093292,112965,0,1749644296,13920.733096749995,79.6501637399997,53083.978210320005 2025-06-11,12:18:18.000,162,11093254,112685,0,1749644297,13920.692678889995,79.62901635000162,53083.99917168001 2025-06-11,12:18:19.000,162,11093259,112885,0,1749644298,13920.72636044,79.58672156999819,53083.99218456 2025-06-11,12:18:20.000,162,11093317,112765,0,1749644299,13920.68594258,79.60786896000354,53083.97122320001 2025-06-11,12:18:21.000,162,11093224,112645,0,1749644300,13920.611843169994,79.57262330999947,53083.99218456 2025-06-11,12:18:22.000,162,11093324,112765,0,1749644301,13920.605106859999,79.54442679000203,53083.96423608 2025-06-11,12:18:23.000,162,11093276,112725,0,1749644302,13920.672469959994,79.5162302700046,53083.99917168001 2025-06-11,12:18:24.000,162,11093273,112885,0,1749644303,13920.652261029994,79.53032853000332,53083.978210320005 2025-06-11,12:18:25.000,162,11093238,112605,0,1749644304,13920.632052099994,79.5162302700046,53083.99917168001 2025-06-11,12:18:26.000,162,11093272,112965,0,1749644305,13920.605106859999,79.50918113999796,53083.96423608 2025-06-11,12:18:27.000,162,11093251,112845,0,1749644306,13920.64552472,79.52327940000396,53083.95026184001 2025-06-11,12:18:28.000,162,11093303,112765,0,1749644307,13920.65899733999,79.53032853000332,53083.99917168001 2025-06-11,12:18:29.000,162,11093307,112765,0,1749644308,13920.59837054999,79.50918113999796,53083.99218456 2025-06-11,12:18:30.000,162,11093297,112805,0,1749644309,13920.611843169994,79.53737766000268,53084.02013304001 2025-06-11,12:18:31.000,162,11093321,112845,0,1749644310,13920.584897929999,79.53032853000332,53084.01314592 2025-06-11,12:18:32.000,162,11093283,113125,0,1749644311,13920.564688999999,79.53737766000268,53083.978210320005 2025-06-11,12:18:33.000,162,11093253,112725,0,1749644312,13920.53774375999,79.47393549000117,53084.03410728 2025-06-11,12:18:34.000,162,11093273,112885,0,1749644313,13920.584897929999,79.49508287999925,53083.97122320001 2025-06-11,12:18:35.000,162,11093325,113125,0,1749644314,13920.53774375999,79.49508287999925,53084.01314592 2025-06-11,12:18:36.000,162,11093305,112805,0,1749644315,13920.53774375999,79.45983723000245,53084.027120160004 2025-06-11,12:18:37.000,162,11093271,112965,0,1749644316,13920.517534829989,79.47393549000117,53084.06205576 2025-06-11,12:18:38.000,162,11093229,112885,0,1749644317,13920.531007449994,79.42459157999838,53084.0061588 2025-06-11,12:18:39.000,162,11093310,112645,0,1749644318,13920.544480069999,79.39639506000094,53084.076030000004 2025-06-11,12:18:40.000,162,11093231,112765,0,1749644319,13920.544480069999,79.38229680000222,53083.96423608 2025-06-11,12:18:41.000,162,11093210,112645,0,1749644320,13920.504062209999,79.33295288999943,53084.01314592 2025-06-11,12:18:42.000,162,11093260,112845,0,1749644321,13920.504062209999,79.29770724000264,53084.02013304001 2025-06-11,12:18:43.000,162,11093262,112725,0,1749644322,13920.510798519994,79.29065811000328,53084.027120160004 2025-06-11,12:18:44.000,162,11093314,112605,0,1749644323,13920.490589589994,79.31180550000136,53084.08301712 2025-06-11,12:18:45.000,162,11093236,112925,0,1749644324,13920.490589589994,79.27655985000456,53084.02013304001 2025-06-11,12:18:46.000,162,11093262,112805,0,1749644325,13920.497325899989,79.26951071999792,53084.05506864 2025-06-11,12:18:47.000,162,11093281,112885,0,1749644326,13920.483853279999,79.22016681000241,53084.01314592 2025-06-11,12:18:48.000,162,11093214,112885,0,1749644327,13920.470380659994,79.19901942000433,53084.08301712 2025-06-11,12:18:49.000,162,11093312,112645,0,1749644328,13920.436699109989,79.17082289999962,53084.05506864 2025-06-11,12:18:50.000,162,11093272,113005,0,1749644329,13920.403017559998,79.16377377000026,53084.027120160004 2025-06-11,12:18:51.000,162,11093257,112805,0,1749644330,13920.403017559998,79.17082289999962,53084.048081520006 2025-06-11,12:18:52.000,162,11093330,112805,0,1749644331,13920.389544939993,79.17082289999962,53084.0061588 2025-06-11,12:18:53.000,162,11093352,112725,0,1749644332,13920.355863389988,79.18492115999834,53084.04109440001 2025-06-11,12:18:54.000,162,11093248,112805,0,1749644333,13920.362599699998,79.21311768000305,53084.076030000004 2025-06-11,12:18:55.000,162,11093262,112765,0,1749644334,13920.301972909998,79.23426507000113,53084.04109440001 2025-06-11,12:18:56.000,162,11093297,112645,0,1749644335,13920.308709219993,79.24131420000049,53084.0061588 2025-06-11,12:18:57.000,162,11093303,112805,0,1749644336,13920.308709219993,79.22721594000177,53083.99218456 2025-06-11,12:18:58.000,162,11093307,113205,0,1749644337,13920.295236599988,79.2554124599992,53084.03410728 2025-06-11,12:18:59.000,162,11093237,112805,0,1749644338,13920.227873499993,79.24836332999985,53083.99917168001 2025-06-11,12:19:00.000,162,11093253,112925,0,1749644339,13920.234609810002,79.2554124599992,53084.048081520006 2025-06-11,12:19:01.000,162,11093272,112805,0,1749644340,13920.180719329997,79.28360898000392,53083.99917168001 2025-06-11,12:19:02.000,162,11093208,112645,0,1749644341,13920.167246709992,79.28360898000392,53084.01314592 2025-06-11,12:19:03.000,162,11093283,112845,0,1749644342,13920.113356230002,79.26951071999792,53083.99218456 2025-06-11,12:19:04.000,162,11093294,112725,0,1749644343,13920.032520510002,79.26246158999857,53083.99917168001 2025-06-11,12:19:05.000,162,11093286,112805,0,1749644344,13919.938212169996,79.24836332999985,53083.94327472 2025-06-11,12:19:06.000,162,11093306,113045,0,1749644345,13919.897794309996,79.1919702899977,53083.96423608 2025-06-11,12:19:07.000,162,11093253,112965,0,1749644346,13919.877585379996,79.16377377000026,53083.91532624 2025-06-11,12:19:08.000,162,11093236,112845,0,1749644347,13919.81022228,79.1214789900041,53083.94327472 2025-06-11,12:19:09.000,162,11093326,112765,0,1749644348,13919.76306810999,79.11442986000475,53083.95724896 2025-06-11,12:19:10.000,162,11093326,112765,0,1749644349,13919.756331799996,79.0932824699994,53083.929300480006 2025-06-11,12:19:11.000,162,11093245,112765,0,1749644350,13919.72265024999,79.0932824699994,53083.89436488 2025-06-11,12:19:12.000,162,11093238,112445,0,1749644351,13919.72265024999,79.08623334000004,53083.908339120004 2025-06-11,12:19:13.000,162,11093297,112845,0,1749644352,13919.70917763,79.04393856000388,53083.908339120004 2025-06-11,12:19:14.000,162,11093274,113125,0,1749644353,13919.74285917999,79.03688943000452,53083.908339120004 2025-06-11,12:19:15.000,162,11093296,112845,0,1749644354,13919.736122869996,79.05098769000324,53083.87340352001 2025-06-11,12:19:16.000,162,11093292,112805,0,1749644355,13919.76306810999,79.02984029999789,53083.88737776 2025-06-11,12:19:17.000,162,11093282,112805,0,1749644356,13919.76980442,78.98754552000173,53083.87340352001 2025-06-11,12:19:18.000,162,11093304,112845,0,1749644357,13919.776540729996,78.96639813000365,53083.810519440005 2025-06-11,12:19:19.000,162,11093226,112885,0,1749644358,13919.843903829991,78.9452507399983,53083.88737776 2025-06-11,12:19:20.000,162,11093233,112805,0,1749644359,13919.897794309996,78.9452507399983,53083.85244216001 2025-06-11,12:19:21.000,162,11093306,112845,0,1749644360,13919.931475860001,78.90295596000215,53083.859429280004 2025-06-11,12:19:22.000,162,11093251,112885,0,1749644361,13919.951684790001,78.9100050900015,53083.85244216001 2025-06-11,12:19:23.000,162,11093214,112845,0,1749644362,13919.965157409992,78.98049639000237,53083.85244216001 2025-06-11,12:19:24.000,162,11093243,113005,0,1749644363,13919.971893720001,78.9452507399983,53083.76859672 2025-06-11,12:19:25.000,162,11093201,112805,0,1749644364,13919.978630029997,78.9452507399983,53083.81750656 2025-06-11,12:19:26.000,162,11093211,112965,0,1749644365,13919.931475860001,78.96639813000365,53083.78257096001 2025-06-11,12:19:27.000,162,11093244,112805,0,1749644366,13919.998838959997,78.99459465000109,53083.81750656 2025-06-11,12:19:28.000,162,11093257,112965,0,1749644367,13919.965157409992,78.96639813000365,53083.810519440005 2025-06-11,12:19:29.000,162,11093322,112925,0,1749644368,13919.931475860001,79.00164378000045,53083.77558384 2025-06-11,12:19:30.000,162,11093228,112685,0,1749644369,13919.951684790001,79.04393856000388,53083.80353232001 2025-06-11,12:19:31.000,162,11093267,112765,0,1749644370,13919.985366339992,78.98754552000173,53083.76859672 2025-06-11,12:19:32.000,162,11093314,112965,0,1749644371,13920.005575269992,79.02279116999853,53083.761609600006 2025-06-11,12:19:33.000,162,11093257,112805,0,1749644372,13919.985366339992,79.06508595000196,53083.80353232001 2025-06-11,12:19:34.000,162,11093234,112885,0,1749644373,13920.059465749997,79.07213508000132,53083.810519440005 2025-06-11,12:19:35.000,162,11093240,112925,0,1749644374,13920.126828849992,79.05098769000324,53083.78955808 2025-06-11,12:19:36.000,162,11093322,112845,0,1749644375,13920.147037779992,79.05098769000324,53083.7965452 2025-06-11,12:19:37.000,162,11093267,112965,0,1749644376,13920.167246709992,79.07918421000068,53083.81750656 2025-06-11,12:19:38.000,162,11093230,112805,0,1749644377,13920.234609810002,79.0932824699994,53083.810519440005 2025-06-11,12:19:39.000,162,11093302,113045,0,1749644378,13920.241346119998,79.0932824699994,53083.78955808 2025-06-11,12:19:40.000,162,11093240,112965,0,1749644379,13920.322181839998,79.07918421000068,53083.81750656 2025-06-11,12:19:41.000,162,11093227,112765,0,1749644380,13920.389544939993,79.11442986000475,53083.761609600006 2025-06-11,12:19:42.000,162,11093258,112965,0,1749644381,13920.470380659994,79.05098769000324,53083.80353232001 2025-06-11,12:19:43.000,162,11093280,113045,0,1749644382,13920.477116969989,79.12852812000347,53083.740648240004 2025-06-11,12:19:44.000,162,11093253,112605,0,1749644383,13920.564688999999,79.1567246400009,53083.78955808 2025-06-11,12:19:45.000,162,11093296,112805,0,1749644384,13920.632052099994,79.14967551000154,53083.73366112001 2025-06-11,12:19:46.000,162,11093258,112805,0,1749644385,13920.632052099994,79.14967551000154,53083.77558384 2025-06-11,12:19:47.000,162,11093307,112965,0,1749644386,13920.65899733999,79.19901942000433,53083.75462248001 2025-06-11,12:19:48.000,162,11093231,113005,0,1749644387,13920.68594258,79.20606855000369,53083.77558384 2025-06-11,12:19:49.000,162,11093252,112805,0,1749644388,13920.692678889995,79.1919702899977,53083.761609600006 2025-06-11,12:19:50.000,162,11093268,112725,0,1749644389,13920.71962412999,79.19901942000433,53083.82449368 2025-06-11,12:19:51.000,162,11093241,112845,0,1749644390,13920.733096749995,79.22016681000241,53083.80353232001 2025-06-11,12:19:52.000,162,11093293,112885,0,1749644391,13920.72636044,79.16377377000026,53083.78955808 2025-06-11,12:19:53.000,162,11093336,112645,0,1749644392,13920.71962412999,79.14967551000154,53083.74763536 2025-06-11,12:19:54.000,162,11093237,112725,0,1749644393,13920.712887819995,79.20606855000369,53083.73366112001 2025-06-11,12:19:55.000,162,11093278,112605,0,1749644394,13920.67920626999,79.19901942000433,53083.76859672 2025-06-11,12:19:56.000,162,11093303,112805,0,1749644395,13920.70615151,79.18492115999834,53083.75462248001 2025-06-11,12:19:57.000,162,11093288,112805,0,1749644396,13920.70615151,79.17082289999962,53083.76859672 2025-06-11,12:19:58.000,162,11093307,112845,0,1749644397,13920.733096749995,79.17787202999898,53083.740648240004 2025-06-11,12:19:59.000,162,11093276,112885,0,1749644398,13920.71962412999,79.13557725000283,53083.74763536 2025-06-11,12:20:00.000,162,11093230,112805,0,1749644399,13920.753305679995,79.14967551000154,53083.70571264001 2025-06-11,12:20:01.000,162,11093324,113125,0,1749644400,13920.76004198999,79.18492115999834,53083.78955808 2025-06-11,12:20:02.000,162,11093287,112805,0,1749644401,13920.78025091999,79.17082289999962,53083.74763536 2025-06-11,12:20:03.000,162,11093258,112765,0,1749644402,13920.813932469995,79.16377377000026,53083.76859672 2025-06-11,12:20:04.000,162,11093264,112445,0,1749644403,13920.813932469995,79.14967551000154,53083.740648240004 2025-06-11,12:20:05.000,162,11093289,113085,0,1749644404,13920.773514609995,79.14262638000218,53083.75462248001 2025-06-11,12:20:06.000,162,11093244,112885,0,1749644405,13920.82066877999,79.1567246400009,53083.712699760006 2025-06-11,12:20:07.000,162,11093274,112965,0,1749644406,13920.84761402,79.18492115999834,53083.740648240004 2025-06-11,12:20:08.000,162,11093284,112965,0,1749644407,13920.80719616,79.20606855000369,53083.67077704 2025-06-11,12:20:09.000,162,11093284,112965,0,1749644408,13920.834141399995,79.1567246400009,53083.77558384 2025-06-11,12:20:10.000,162,11093299,112725,0,1749644409,13920.82066877999,79.1567246400009,53083.73366112001 2025-06-11,12:20:11.000,162,11093244,112805,0,1749644410,13920.834141399995,79.16377377000026,53083.73366112001 2025-06-11,12:20:12.000,162,11093237,112965,0,1749644411,13920.78698723,79.13557725000283,53083.712699760006 2025-06-11,12:20:13.000,162,11093300,112885,0,1749644412,13920.773514609995,79.12852812000347,53083.68475128001 2025-06-11,12:20:14.000,162,11093310,113125,0,1749644413,13920.793723539995,79.10738072999811,53083.74763536 2025-06-11,12:20:15.000,162,11093312,112685,0,1749644414,13920.80719616,79.08623334000004,53083.70571264001 2025-06-11,12:20:16.000,162,11093218,112965,0,1749644415,13920.80719616,79.0932824699994,53083.712699760006 2025-06-11,12:20:17.000,162,11093244,112845,0,1749644416,13920.753305679995,79.0932824699994,53083.68475128001 2025-06-11,12:20:18.000,162,11093300,112645,0,1749644417,13920.76004198999,79.11442986000475,53083.66378992001 2025-06-11,12:20:19.000,162,11093257,112845,0,1749644418,13920.76004198999,79.10033159999875,53083.642828560005 2025-06-11,12:20:20.000,162,11093278,112805,0,1749644419,13920.65899733999,79.10033159999875,53083.67776416 2025-06-11,12:20:21.000,162,11093214,113005,0,1749644420,13920.62531579,79.08623334000004,53083.67077704 2025-06-11,12:20:22.000,162,11093296,112805,0,1749644421,13920.61857947999,79.10738072999811,53083.642828560005 2025-06-11,12:20:23.000,162,11093295,112845,0,1749644422,13920.59837054999,79.06508595000196,53083.66378992001 2025-06-11,12:20:24.000,162,11093247,112765,0,1749644423,13920.524271139999,79.07213508000132,53083.63584144001 2025-06-11,12:20:25.000,162,11093222,112885,0,1749644424,13920.483853279999,79.08623334000004,53083.64981568 2025-06-11,12:20:26.000,162,11093312,113005,0,1749644425,13920.450171729994,79.01574203999917,53083.64981568 2025-06-11,12:20:27.000,162,11093241,112885,0,1749644426,13920.443435419998,79.05098769000324,53083.64981568 2025-06-11,12:20:28.000,162,11093284,112925,0,1749644427,13920.382808629998,79.01574203999917,53083.67077704 2025-06-11,12:20:29.000,162,11093339,112765,0,1749644428,13920.362599699998,79.02984029999789,53083.62885432 2025-06-11,12:20:30.000,162,11093325,112605,0,1749644429,13920.288500289993,79.01574203999917,53083.64981568 2025-06-11,12:20:31.000,162,11093261,112765,0,1749644430,13920.261555049998,79.01574203999917,53083.642828560005 2025-06-11,12:20:32.000,162,11093294,112965,0,1749644431,13920.207664569993,79.00164378000045,53083.572957360004 2025-06-11,12:20:33.000,162,11093255,112765,0,1749644432,13920.147037779992,78.99459465000109,53083.56597024001 2025-06-11,12:20:34.000,162,11093297,112765,0,1749644433,13920.106619919992,79.05098769000324,53083.50308616 2025-06-11,12:20:35.000,162,11093196,112805,0,1749644434,13920.079674679997,79.06508595000196,53083.53103464 2025-06-11,12:20:36.000,162,11093214,112885,0,1749644435,13919.965157409992,79.0580368200026,53083.551996 2025-06-11,12:20:37.000,162,11093291,112805,0,1749644436,13919.924739549992,79.06508595000196,53083.51007328 2025-06-11,12:20:38.000,162,11093267,112685,0,1749644437,13919.924739549992,79.0932824699994,53083.50308616 2025-06-11,12:20:39.000,162,11093310,112925,0,1749644438,13919.891058000001,79.0932824699994,53083.51706040001 2025-06-11,12:20:40.000,162,11093223,112605,0,1749644439,13919.796749659996,79.04393856000388,53083.50308616 2025-06-11,12:20:41.000,162,11093294,112845,0,1749644440,13919.72938656,79.0580368200026,53083.46116344 2025-06-11,12:20:42.000,162,11093279,112805,0,1749644441,13919.655287149995,79.04393856000388,53083.4821248 2025-06-11,12:20:43.000,162,11093313,112805,0,1749644442,13919.675496079995,79.06508595000196,53083.475137680005 2025-06-11,12:20:44.000,162,11093313,112965,0,1749644443,13919.635078219995,79.10738072999811,53083.44718920001 2025-06-11,12:20:45.000,162,11093237,112685,0,1749644444,13919.554242499995,79.10033159999875,53083.45417632 2025-06-11,12:20:46.000,162,11093255,112885,0,1749644445,13919.52729726,79.10033159999875,53083.41924072001 2025-06-11,12:20:47.000,162,11093292,112525,0,1749644446,13919.473406779995,79.13557725000283,53083.46815056001 2025-06-11,12:20:48.000,162,11093253,112965,0,1749644447,13919.473406779995,79.16377377000026,53083.45417632 2025-06-11,12:20:49.000,162,11093232,112725,0,1749644448,13919.385834749999,79.17787202999898,53083.426227840006 2025-06-11,12:20:50.000,162,11093226,112645,0,1749644449,13919.372362129994,79.21311768000305,53083.44718920001 2025-06-11,12:20:51.000,162,11093249,113045,0,1749644450,13919.40604368,79.22016681000241,53083.43321496 2025-06-11,12:20:52.000,162,11093231,112765,0,1749644451,13919.41951629999,79.19901942000433,53083.44020208 2025-06-11,12:20:53.000,162,11093235,113125,0,1749644452,13919.453197849994,79.22721594000177,53083.44020208 2025-06-11,12:20:54.000,162,11093251,112765,0,1749644453,13919.453197849994,79.23426507000113,53083.46116344 2025-06-11,12:20:55.000,162,11093298,112965,0,1749644454,13919.453197849994,79.26246158999857,53083.44718920001 2025-06-11,12:20:56.000,162,11093224,112885,0,1749644455,13919.432988919994,79.2554124599992,53083.43321496 2025-06-11,12:20:57.000,162,11093305,112965,0,1749644456,13919.412779989994,79.22721594000177,53083.41924072001 2025-06-11,12:20:58.000,162,11093302,112765,0,1749644457,13919.43972522999,79.24131420000049,53083.46815056001 2025-06-11,12:20:59.000,162,11093238,113085,0,1749644458,13919.41951629999,79.21311768000305,53083.46815056001 2025-06-11,12:21:00.000,162,11093310,112845,0,1749644459,13919.42625261,79.24836332999985,53083.475137680005 2025-06-11,12:21:01.000,162,11093266,112845,0,1749644460,13919.392571059994,79.26246158999857,53083.46815056001 2025-06-11,12:21:02.000,162,11093304,112845,0,1749644461,13919.40604368,79.2554124599992,53083.48911192 2025-06-11,12:21:03.000,162,11093307,112845,0,1749644462,13919.37909843999,79.26246158999857,53083.43321496 2025-06-11,12:21:04.000,162,11093246,112445,0,1749644463,13919.35888950999,79.29065811000328,53083.4821248 2025-06-11,12:21:05.000,162,11093240,112805,0,1749644464,13919.365625819999,79.26246158999857,53083.44020208 2025-06-11,12:21:06.000,162,11093296,112925,0,1749644465,13919.372362129994,79.29065811000328,53083.48911192 2025-06-11,12:21:07.000,162,11093234,112925,0,1749644466,13919.35888950999,79.27655985000456,53083.475137680005 2025-06-11,12:21:08.000,162,11093252,112845,0,1749644467,13919.372362129994,79.29065811000328,53083.524047520004 2025-06-11,12:21:09.000,162,11093249,112845,0,1749644468,13919.35888950999,79.31180550000136,53083.524047520004 2025-06-11,12:21:10.000,162,11093211,113005,0,1749644469,13919.412779989994,79.31180550000136,53083.48911192 2025-06-11,12:21:11.000,162,11093259,112765,0,1749644470,13919.42625261,79.31180550000136,53083.51706040001 2025-06-11,12:21:12.000,162,11093241,112925,0,1749644471,13919.41951629999,79.29065811000328,53083.51007328 2025-06-11,12:21:13.000,162,11093242,112765,0,1749644472,13919.40604368,79.27655985000456,53083.50308616 2025-06-11,12:21:14.000,162,11093343,112805,0,1749644473,13919.473406779995,79.29065811000328,53083.51007328 2025-06-11,12:21:15.000,162,11093315,112925,0,1749644474,13919.48014308999,79.29770724000264,53083.524047520004 2025-06-11,12:21:16.000,162,11093202,112765,0,1749644475,13919.46667047,79.31180550000136,53083.524047520004 2025-06-11,12:21:17.000,162,11093313,113045,0,1749644476,13919.473406779995,79.31180550000136,53083.51706040001 2025-06-11,12:21:18.000,162,11093323,112925,0,1749644477,13919.473406779995,79.27655985000456,53083.55898312 2025-06-11,12:21:19.000,162,11093242,112965,0,1749644478,13919.513824639995,79.29065811000328,53083.524047520004 2025-06-11,12:21:20.000,162,11093255,112765,0,1749644479,13919.513824639995,79.26951071999792,53083.58693160001 2025-06-11,12:21:21.000,162,11093206,112765,0,1749644480,13919.534033569995,79.2554124599992,53083.545008880006 2025-06-11,12:21:22.000,162,11093309,112725,0,1749644481,13919.513824639995,79.24131420000049,53083.53802176001 2025-06-11,12:21:23.000,162,11093263,112885,0,1749644482,13919.554242499995,79.22016681000241,53083.57994448 2025-06-11,12:21:24.000,162,11093225,112965,0,1749644483,13919.534033569995,79.21311768000305,53083.593918720006 2025-06-11,12:21:25.000,162,11093273,112685,0,1749644484,13919.513824639995,79.1567246400009,53083.53103464 2025-06-11,12:21:26.000,162,11093312,112805,0,1749644485,13919.48014308999,79.11442986000475,53083.545008880006 2025-06-11,12:21:27.000,162,11093301,112965,0,1749644486,13919.493615709995,79.10738072999811,53083.51706040001 2025-06-11,12:21:28.000,162,11093252,113285,0,1749644487,13919.4868794,79.08623334000004,53083.60789296 2025-06-11,12:21:29.000,162,11093232,112685,0,1749644488,13919.50035201999,79.07213508000132,53083.60090584 2025-06-11,12:21:30.000,162,11093240,112805,0,1749644489,13919.513824639995,79.02279116999853,53083.60789296 2025-06-11,12:21:31.000,162,11093214,112885,0,1749644490,13919.48014308999,78.98754552000173,53083.61488008001 2025-06-11,12:21:32.000,162,11093221,112765,0,1749644491,13919.48014308999,78.9452507399983,53083.57994448 2025-06-11,12:21:33.000,162,11093233,112725,0,1749644492,13919.473406779995,78.91705422000086,53083.53802176001 2025-06-11,12:21:34.000,162,11093221,112805,0,1749644493,13919.385834749999,78.88885770000343,53083.58693160001 2025-06-11,12:21:35.000,162,11093366,112885,0,1749644494,13919.39930736999,78.86771030999807,53083.60090584 2025-06-11,12:21:36.000,162,11093243,112925,0,1749644495,13919.35888950999,78.82541553000192,53083.55898312 2025-06-11,12:21:37.000,162,11093316,112485,0,1749644496,13919.37909843999,78.76902248999977,53083.551996 2025-06-11,12:21:38.000,162,11093261,113085,0,1749644497,13919.311735339994,78.76902248999977,53083.51706040001 2025-06-11,12:21:39.000,162,11093318,112645,0,1749644498,13919.291526409994,78.74787510000169,53083.524047520004 2025-06-11,12:21:40.000,162,11093273,112605,0,1749644499,13919.318471649989,78.6985311899989,53083.53103464 2025-06-11,12:21:41.000,162,11093283,112965,0,1749644500,13919.278053789989,78.67738380000083,53083.58693160001 2025-06-11,12:21:42.000,162,11093271,112845,0,1749644501,13919.237635929989,78.64213815000403,53083.545008880006 2025-06-11,12:21:43.000,162,11093241,112645,0,1749644502,13919.237635929989,78.61394162999932,53083.51007328 2025-06-11,12:21:44.000,162,11093258,112885,0,1749644503,13919.203954379998,78.63508902000467,53083.524047520004 2025-06-11,12:21:45.000,162,11093292,113045,0,1749644504,13919.183745449998,78.61394162999932,53083.4821248 2025-06-11,12:21:46.000,162,11093290,112765,0,1749644505,13919.123118659998,78.5645977200038,53083.46116344 2025-06-11,12:21:47.000,162,11093221,112765,0,1749644506,13919.109646039993,78.55049945999781,53083.426227840006 2025-06-11,12:21:48.000,162,11093250,112805,0,1749644507,13919.049019249993,78.53640119999909,53083.41924072001 2025-06-11,12:21:49.000,162,11093250,113125,0,1749644508,13919.008601389993,78.53640119999909,53083.44020208 2025-06-11,12:21:50.000,162,11093309,113005,0,1749644509,13918.988392459993,78.49410642000294,53083.43321496 2025-06-11,12:21:51.000,162,11093245,112965,0,1749644510,13918.995128770002,78.49410642000294,53083.48911192 2025-06-11,12:21:52.000,162,11093263,113125,0,1749644511,13918.947974599992,78.50820468000165,53083.426227840006 2025-06-11,12:21:53.000,162,11093288,112765,0,1749644512,13918.941238289997,78.5011555500023,53083.44718920001 2025-06-11,12:21:54.000,162,11093308,112765,0,1749644513,13918.914293050002,78.47295903000486,53083.405266480004 2025-06-11,12:21:55.000,162,11093303,112925,0,1749644514,13918.887347809992,78.47295903000486,53083.39827936001 2025-06-11,12:21:56.000,162,11093260,112645,0,1749644515,13918.880611499997,78.39541860000463,53083.39129224 2025-06-11,12:21:57.000,162,11093294,112645,0,1749644516,13918.894084120002,78.36017295000056,53083.32840816001 2025-06-11,12:21:58.000,162,11093263,112925,0,1749644517,13918.860402569997,78.36722207999992,53083.307446800005 2025-06-11,12:21:59.000,162,11093267,113005,0,1749644518,13918.914293050002,78.32492730000376,53083.307446800005 2025-06-11,12:22:00.000,162,11093239,112845,0,1749644519,13918.907556739992,78.3531238200012,53083.37033088001 2025-06-11,12:22:01.000,162,11093296,112965,0,1749644520,13918.921029359997,78.32492730000376,53083.31443392 2025-06-11,12:22:02.000,162,11093220,112845,0,1749644521,13918.927765669992,78.32492730000376,53083.29347256 2025-06-11,12:22:03.000,162,11093222,112525,0,1749644522,13918.873875190002,78.32492730000376,53083.32840816001 2025-06-11,12:22:04.000,162,11093216,112965,0,1749644523,13918.900820429997,78.33197643000312,53083.258536960006 2025-06-11,12:22:05.000,162,11093233,112605,0,1749644524,13918.907556739992,78.30377990999841,53083.2725112 2025-06-11,12:22:06.000,162,11093276,112605,0,1749644525,13918.900820429997,78.33197643000312,53083.258536960006 2025-06-11,12:22:07.000,162,11093225,112805,0,1749644526,13918.846929949992,78.33197643000312,53083.2725112 2025-06-11,12:22:08.000,162,11093286,112965,0,1749644527,13918.873875190002,78.30377990999841,53083.24456272 2025-06-11,12:22:09.000,162,11093299,112805,0,1749644528,13918.853666260002,78.3531238200012,53083.2725112 2025-06-11,12:22:10.000,162,11093299,112925,0,1749644529,13918.846929949992,78.37427120999928,53083.2725112 2025-06-11,12:22:11.000,162,11093246,112765,0,1749644530,13918.813248400002,78.40951686000335,53083.27949832001 2025-06-11,12:22:12.000,162,11093324,113125,0,1749644531,13918.813248400002,78.388369469998,53083.26552408 2025-06-11,12:22:13.000,162,11093294,112845,0,1749644532,13918.786303159992,78.38132033999864,53083.24456272 2025-06-11,12:22:14.000,162,11093329,112925,0,1749644533,13918.786303159992,78.43066425000143,53083.19565288 2025-06-11,12:22:15.000,162,11093314,112765,0,1749644534,13918.779566849997,78.49410642000294,53083.19565288 2025-06-11,12:22:16.000,162,11093289,112805,0,1749644535,13918.712203750001,78.54345032999845,53083.1677044 2025-06-11,12:22:17.000,162,11093282,112805,0,1749644536,13918.698731129996,78.5645977200038,53083.139755920005 2025-06-11,12:22:18.000,162,11093258,112605,0,1749644537,13918.651576960001,78.55754859000444,53083.139755920005 2025-06-11,12:22:19.000,162,11093247,112965,0,1749644538,13918.644840649991,78.58574511000188,53083.1677044 2025-06-11,12:22:20.000,162,11093210,112885,0,1749644539,13918.644840649991,78.59279424000124,53083.139755920005 2025-06-11,12:22:21.000,162,11093234,112685,0,1749644540,13918.557268619996,78.62803988999804,53083.14674304 2025-06-11,12:22:22.000,162,11093295,112845,0,1749644541,13918.55053231,78.66328554000211,53083.16071728001 2025-06-11,12:22:23.000,162,11093309,113205,0,1749644542,13918.564004929991,78.67033467000147,53083.0978332 2025-06-11,12:22:24.000,162,11093239,112845,0,1749644543,13918.577477549996,78.67033467000147,53083.0978332 2025-06-11,12:22:25.000,162,11093339,112645,0,1749644544,13918.516850759996,78.70558031999826,53083.139755920005 2025-06-11,12:22:26.000,162,11093289,112845,0,1749644545,13918.456223969995,78.6985311899989,53083.07687184 2025-06-11,12:22:27.000,162,11093250,113165,0,1749644546,13918.415806109995,78.73377684000297,53083.0978332 2025-06-11,12:22:28.000,162,11093303,113005,0,1749644547,13918.36865194,78.74082597000233,53083.08385896001 2025-06-11,12:22:29.000,162,11093231,112765,0,1749644548,13918.34170669999,78.74787510000169,53083.041936240006 2025-06-11,12:22:30.000,162,11093307,112765,0,1749644549,13918.32823408,78.74787510000169,53083.10482032 2025-06-11,12:22:31.000,162,11093305,112925,0,1749644550,13918.274343599995,78.76197336000041,53083.07687184 2025-06-11,12:22:32.000,162,11093264,112765,0,1749644551,13918.22045311999,78.76197336000041,53083.020974880004 2025-06-11,12:22:33.000,162,11093318,112485,0,1749644552,13918.2069805,78.76197336000041,53083.090846080006 2025-06-11,12:22:34.000,162,11093250,112965,0,1749644553,13918.099199539989,78.76197336000041,53083.03494912001 2025-06-11,12:22:35.000,162,11093248,112845,0,1749644554,13917.991418579993,78.79016987999785,53083.04892336 2025-06-11,12:22:36.000,162,11093303,113165,0,1749644555,13917.917319169988,78.81836640000256,53083.041936240006 2025-06-11,12:22:37.000,162,11093315,113205,0,1749644556,13917.917319169988,78.84656292,53083.00001352 2025-06-11,12:22:38.000,162,11093274,112885,0,1749644557,13917.870164999993,78.83951379000064,53083.03494912001 2025-06-11,12:22:39.000,162,11093247,112805,0,1749644558,13917.829747139993,78.82541553000192,53082.98603928 2025-06-11,12:22:40.000,162,11093290,112845,0,1749644559,13917.728702489992,78.8113172700032,53082.98603928 2025-06-11,12:22:41.000,162,11093318,112925,0,1749644560,13917.654603080002,78.8113172700032,53083.00001352 2025-06-11,12:22:42.000,162,11093286,112965,0,1749644561,13917.634394150002,78.79721901000448,53082.9580908 2025-06-11,12:22:43.000,162,11093253,112925,0,1749644562,13917.580503669997,78.78312074999849,53082.93014232 2025-06-11,12:22:44.000,162,11093306,112765,0,1749644563,13917.519876879996,78.77607161999913,53082.88123248 2025-06-11,12:22:45.000,162,11093297,112645,0,1749644564,13917.459250089996,78.75492423000105,53082.93712944 2025-06-11,12:22:46.000,162,11093267,112805,0,1749644565,13917.445777469991,78.80426814000384,53082.86725824001 2025-06-11,12:22:47.000,162,11093292,112845,0,1749644566,13917.472722710001,78.76902248999977,53082.86725824001 2025-06-11,12:22:48.000,162,11093309,112685,0,1749644567,13917.452513780001,78.76902248999977,53082.90918096 2025-06-11,12:22:49.000,162,11093263,112845,0,1749644568,13917.425568539991,78.78312074999849,53082.84629688001 2025-06-11,12:22:50.000,162,11093308,113005,0,1749644569,13917.364941749991,78.76902248999977,53082.83930976 2025-06-11,12:22:51.000,162,11093285,113045,0,1749644570,13917.358205439996,78.75492423000105,53082.83930976 2025-06-11,12:22:52.000,162,11093264,113445,0,1749644571,13917.337996509996,78.75492423000105,53082.8183484 2025-06-11,12:22:53.000,162,11093320,112845,0,1749644572,13917.32452388999,78.74787510000169,53082.8183484 2025-06-11,12:22:54.000,162,11093302,112965,0,1749644573,13917.24368816999,78.71967858000426,53082.8183484 2025-06-11,12:22:55.000,162,11093335,113005,0,1749644574,13917.22347923999,78.7126294500049,53082.76245144 2025-06-11,12:22:56.000,162,11093280,112965,0,1749644575,13917.18979769,78.64918728000339,53082.72052872 2025-06-11,12:22:57.000,162,11093238,112805,0,1749644576,13917.156116139995,78.67033467000147,53082.7135416 2025-06-11,12:22:58.000,162,11093308,112965,0,1749644577,13917.10896197,78.60689249999996,53082.79738704001 2025-06-11,12:22:59.000,162,11093282,112965,0,1749644578,13917.055071489995,78.55049945999781,53082.72751584001 2025-06-11,12:23:00.000,162,11093282,112885,0,1749644579,13917.06854411,78.49410642000294,53082.72751584001 2025-06-11,12:23:01.000,162,11093223,112725,0,1749644580,13917.00791732,78.46590989999822,53082.69258024 2025-06-11,12:23:02.000,162,11093253,112845,0,1749644581,13917.02138993999,78.43771338000079,53082.66463176 2025-06-11,12:23:03.000,162,11093291,112525,0,1749644582,13916.994444699994,78.37427120999928,53082.7135416 2025-06-11,12:23:04.000,162,11093272,112765,0,1749644583,13916.98770839,78.33902556000248,53082.65065752 2025-06-11,12:23:05.000,162,11093215,112845,0,1749644584,13916.927081599999,78.3178781700044,53082.67860600001 2025-06-11,12:23:06.000,162,11093316,112965,0,1749644585,13916.92034528999,78.26148513000226,53082.62969616001 2025-06-11,12:23:07.000,162,11093256,112965,0,1749644586,13916.879927429989,78.21214121999947,53082.65065752 2025-06-11,12:23:08.000,162,11093225,112965,0,1749644587,13916.90013635999,78.20509209000011,53082.60873480001 2025-06-11,12:23:09.000,162,11093273,112725,0,1749644588,13916.913608979994,78.1064042700018,53082.60873480001 2025-06-11,12:23:10.000,162,11093242,112845,0,1749644589,13916.906872669999,78.07820775000437,53082.60174768 2025-06-11,12:23:11.000,162,11093238,112965,0,1749644590,13916.906872669999,78.02181471000222,53082.566812080004 2025-06-11,12:23:12.000,162,11093258,112525,0,1749644591,13916.927081599999,77.94427428000199,53082.54585072 2025-06-11,12:23:13.000,162,11093237,112925,0,1749644592,13916.933817909994,77.93017602000327,53082.49694088 2025-06-11,12:23:14.000,162,11093278,112965,0,1749644593,13916.94055421999,77.91607776000455,53082.58078632001 2025-06-11,12:23:15.000,162,11093303,112725,0,1749644594,13916.879927429989,77.85263559000305,53082.53187648001 2025-06-11,12:23:16.000,162,11093257,112965,0,1749644595,13916.886663739999,77.82443906999833,53082.503928 2025-06-11,12:23:17.000,162,11093268,112845,0,1749644596,13916.886663739999,77.80329168000026,53082.51091512001 2025-06-11,12:23:18.000,162,11093269,112885,0,1749644597,13916.933817909994,77.77509516000282,53082.46200528001 2025-06-11,12:23:19.000,162,11093273,112805,0,1749644598,13916.893400049994,77.76804603000346,53082.420082560006 2025-06-11,12:23:20.000,162,11093243,112805,0,1749644599,13916.92034528999,77.77509516000282,53082.45501816 2025-06-11,12:23:21.000,162,11093273,112885,0,1749644600,13916.879927429989,77.6975547300026,53082.48296664 2025-06-11,12:23:22.000,162,11093244,112805,0,1749644601,13916.886663739999,77.6482108199998,53082.468992400005 2025-06-11,12:23:23.000,162,11093203,112965,0,1749644602,13916.96076314999,77.64116169000044,53082.42706968 2025-06-11,12:23:24.000,162,11093289,112965,0,1749644603,13916.98097207999,77.59886691000429,53082.4340568 2025-06-11,12:23:25.000,162,11093279,112445,0,1749644604,13916.974235769994,77.5847686499983,53082.44104392001 2025-06-11,12:23:26.000,162,11093294,112885,0,1749644605,13916.96076314999,77.52132648000406,53082.371172720006 2025-06-11,12:23:27.000,162,11093302,112845,0,1749644606,13916.98770839,77.50722821999807,53082.36418560001 2025-06-11,12:23:28.000,162,11093252,112965,0,1749644607,13917.00791732,77.50017908999871,53082.399121200004 2025-06-11,12:23:29.000,162,11093266,112965,0,1749644608,13917.02138993999,77.46493344000191,53082.38514696 2025-06-11,12:23:30.000,162,11093233,112765,0,1749644609,13917.04159886999,77.43673692000448,53082.35719848 2025-06-11,12:23:31.000,162,11093217,112885,0,1749644610,13917.06180779999,77.42263865999848,53082.38514696 2025-06-11,12:23:32.000,162,11093319,112765,0,1749644611,13917.095489349995,77.40854039999977,53082.301301520005 2025-06-11,12:23:33.000,162,11093284,112445,0,1749644612,13917.08875304,77.39444214000105,53082.301301520005 2025-06-11,12:23:34.000,162,11093227,112925,0,1749644613,13917.10222565999,77.42968778999784,53082.31527576 2025-06-11,12:23:35.000,162,11093257,112645,0,1749644614,13917.08201672999,77.4014912700004,53082.32925 2025-06-11,12:23:36.000,162,11093308,112805,0,1749644615,13917.075280419995,77.4014912700004,53082.30828864 2025-06-11,12:23:37.000,162,11093260,113005,0,1749644616,13917.075280419995,77.37329475000297,53082.32925 2025-06-11,12:23:38.000,162,11093252,112925,0,1749644617,13917.10896197,77.34509822999826,53082.29431440001 2025-06-11,12:23:39.000,162,11093299,112805,0,1749644618,13917.10222565999,77.28165606000402,53082.24540456001 2025-06-11,12:23:40.000,162,11093237,112605,0,1749644619,13917.08875304,77.28165606000402,53082.24540456001 2025-06-11,12:23:41.000,162,11093286,112805,0,1749644620,13917.08201672999,77.26755779999803,53082.252391680006 2025-06-11,12:23:42.000,162,11093270,112965,0,1749644621,13917.06180779999,77.23231215000123,53082.182520480004 2025-06-11,12:23:43.000,162,11093255,113085,0,1749644622,13917.055071489995,77.16886997999973,53082.22444320001 2025-06-11,12:23:44.000,162,11093320,112805,0,1749644623,13916.974235769994,77.16182085000037,53082.21745608 2025-06-11,12:23:45.000,162,11093258,112805,0,1749644624,13916.933817909994,77.15477172000101,53082.19649472001 2025-06-11,12:23:46.000,162,11093306,112725,0,1749644625,13916.947290529999,77.14067346000229,53082.19649472001 2025-06-11,12:23:47.000,162,11093286,112725,0,1749644626,13916.94055421999,77.07018216000142,53082.05675232001 2025-06-11,12:23:48.000,162,11093250,112805,0,1749644627,13916.947290529999,77.07018216000142,53082.11264928 2025-06-11,12:23:49.000,162,11093261,112885,0,1749644628,13916.92034528999,77.02083824999863,53082.14059776 2025-06-11,12:23:50.000,162,11093289,112925,0,1749644629,13916.906872669999,76.9926417300012,53082.09168792 2025-06-11,12:23:51.000,162,11093340,113125,0,1749644630,13916.852982189994,76.9573960800044,53082.07771368001 2025-06-11,12:23:52.000,162,11093317,112925,0,1749644631,13916.879927429989,76.95034694999777,53082.05675232001 2025-06-11,12:23:53.000,162,11093239,112805,0,1749644632,13916.92034528999,76.92919955999969,53082.07072656 2025-06-11,12:23:54.000,162,11093295,112885,0,1749644633,13916.886663739999,76.90805217000161,53082.035790960006 2025-06-11,12:23:55.000,162,11093267,112765,0,1749644634,13916.879927429989,76.93624868999905,53082.04277808 2025-06-11,12:23:56.000,162,11093285,113045,0,1749644635,13916.927081599999,76.89395391000289,53082.063739440004 2025-06-11,12:23:57.000,162,11093320,113045,0,1749644636,13916.933817909994,76.90805217000161,53082.04277808 2025-06-11,12:23:58.000,162,11093316,112605,0,1749644637,13916.94055421999,76.92215043000033,53082.00784248001 2025-06-11,12:23:59.000,162,11093279,112845,0,1749644638,13916.913608979994,76.95034694999777,53082.07771368001 2025-06-11,12:24:00.000,162,11093278,113125,0,1749644639,13916.90013635999,76.9573960800044,53081.97290688 2025-06-11,12:24:01.000,162,11093282,112845,0,1749644640,13916.866454809999,76.91510130000097,53082.02181672 2025-06-11,12:24:02.000,162,11093239,113125,0,1749644641,13916.852982189994,76.91510130000097,53081.965919760005 2025-06-11,12:24:03.000,162,11093316,112885,0,1749644642,13916.879927429989,76.93624868999905,53081.99386824 2025-06-11,12:24:04.000,162,11093306,112965,0,1749644643,13916.846245879999,76.96444521000376,53082.00085536 2025-06-11,12:24:05.000,162,11093306,112925,0,1749644644,13916.792355399994,76.96444521000376,53081.917009920006 2025-06-11,12:24:06.000,162,11093343,113085,0,1749644645,13916.765410159998,76.97149434000312,53081.979894 2025-06-11,12:24:07.000,162,11093329,112845,0,1749644646,13916.765410159998,76.9926417300012,53081.917009920006 2025-06-11,12:24:08.000,162,11093239,112925,0,1749644647,13916.778882779989,77.00673998999991,53081.9449584 2025-06-11,12:24:09.000,162,11093313,113085,0,1749644648,13916.684574439998,76.9926417300012,53081.965919760005 2025-06-11,12:24:10.000,162,11093309,112805,0,1749644649,13916.671101819993,76.99969086000056,53081.92399704 2025-06-11,12:24:11.000,162,11093306,112685,0,1749644650,13916.603738719998,77.02788737999799,53081.92399704 2025-06-11,12:24:12.000,162,11093255,112765,0,1749644651,13916.583529789998,76.98559260000184,53081.88906144001 2025-06-11,12:24:13.000,162,11093292,112965,0,1749644652,13916.597002410002,77.02788737999799,53081.95893264001 2025-06-11,12:24:14.000,162,11093291,112965,0,1749644653,13916.563320859997,77.03493651000463,53081.92399704 2025-06-11,12:24:15.000,162,11093308,112965,0,1749644654,13916.502694069997,77.02083824999863,53081.90303568 2025-06-11,12:24:16.000,162,11093253,112965,0,1749644655,13916.435330970002,77.04903477000335,53081.868100080006 2025-06-11,12:24:17.000,162,11093303,112765,0,1749644656,13916.475748830002,77.0913295499995,53081.95893264001 2025-06-11,12:24:18.000,162,11093242,112805,0,1749644657,13916.401649419997,77.09837867999886,53081.93098416 2025-06-11,12:24:19.000,162,11093315,113005,0,1749644658,13916.381440489997,77.11247694000485,53081.84015160001 2025-06-11,12:24:20.000,162,11093280,112685,0,1749644659,13916.361231559997,77.16182085000037,53081.868100080006 2025-06-11,12:24:21.000,162,11093307,112845,0,1749644660,13916.314077390001,77.18296823999844,53081.86111296001 2025-06-11,12:24:22.000,162,11093231,113005,0,1749644661,13916.233241670001,77.17591910999909,53081.85412584 2025-06-11,12:24:23.000,162,11093241,112845,0,1749644662,13916.159142259996,77.21116476000316,53081.82617736 2025-06-11,12:24:24.000,162,11093315,112805,0,1749644663,13916.12546070999,77.26755779999803,53081.81919024001 2025-06-11,12:24:25.000,162,11093269,112885,0,1749644664,13916.06483391999,77.21821389000252,53081.82617736 2025-06-11,12:24:26.000,162,11093242,113005,0,1749644665,13916.02441605999,77.25345953999931,53081.77028040001 2025-06-11,12:24:27.000,162,11093242,112965,0,1749644666,13915.936844029995,77.26050866999867,53081.88906144001 2025-06-11,12:24:28.000,162,11093229,113045,0,1749644667,13915.876217239995,77.28165606000402,53081.77726752 2025-06-11,12:24:29.000,162,11093254,112805,0,1749644668,13915.856008309995,77.3028034500021,53081.77028040001 2025-06-11,12:24:30.000,162,11093293,112605,0,1749644669,13915.78190889999,77.3028034500021,53081.77726752 2025-06-11,12:24:31.000,162,11093237,112725,0,1749644670,13915.754963659994,77.33099996999954,53081.71438344 2025-06-11,12:24:32.000,162,11093253,112845,0,1749644671,13915.68086424999,77.29575432000274,53081.77028040001 2025-06-11,12:24:33.000,162,11093203,112765,0,1749644672,13915.620237459989,77.28870519000338,53081.679447840004 2025-06-11,12:24:34.000,162,11093256,113085,0,1749644673,13915.552874359993,77.29575432000274,53081.700409200006 2025-06-11,12:24:35.000,162,11093312,112965,0,1749644674,13915.458566019988,77.33099996999954,53081.65848648 2025-06-11,12:24:36.000,162,11093307,113045,0,1749644675,13915.404675539998,77.27460693000467,53081.679447840004 2025-06-11,12:24:37.000,162,11093233,112965,0,1749644676,13915.310367199992,77.26050866999867,53081.71438344 2025-06-11,12:24:38.000,162,11093293,113045,0,1749644677,13915.310367199992,77.26050866999867,53081.630538000005 2025-06-11,12:24:39.000,162,11093328,113165,0,1749644678,13915.229531479992,77.27460693000467,53081.56765392 2025-06-11,12:24:40.000,162,11093217,112845,0,1749644679,13915.182377309997,77.2393612800006,53081.63752512 2025-06-11,12:24:41.000,162,11093276,112845,0,1749644680,13915.108277899992,77.21821389000252,53081.5956024 2025-06-11,12:24:42.000,162,11093237,112885,0,1749644681,13915.088068969992,77.21116476000316,53081.62355088001 2025-06-11,12:24:43.000,162,11093288,112925,0,1749644682,13915.088068969992,77.21116476000316,53081.57464104001 2025-06-11,12:24:44.000,162,11093319,113085,0,1749644683,13915.027442179991,77.23231215000123,53081.560666800004 2025-06-11,12:24:45.000,162,11093319,112845,0,1749644684,13915.000496939996,77.1900173699978,53081.57464104001 2025-06-11,12:24:46.000,162,11093258,113085,0,1749644685,13915.027442179991,77.21116476000316,53081.56765392 2025-06-11,12:24:47.000,162,11093208,112725,0,1749644686,13914.960079079996,77.18296823999844,53081.49778272 2025-06-11,12:24:48.000,162,11093232,112925,0,1749644687,13914.91292491,77.2041156300038,53081.532718320006 2025-06-11,12:24:49.000,162,11093253,112845,0,1749644688,13914.89271598,77.1900173699978,53081.55367968001 2025-06-11,12:24:50.000,162,11093214,113085,0,1749644689,13914.859034429996,77.16886997999973,53081.49778272 2025-06-11,12:24:51.000,162,11093243,112805,0,1749644690,13914.79167133,77.17591910999909,53081.45586000001 2025-06-11,12:24:52.000,162,11093308,113005,0,1749644691,13914.76472608999,77.15477172000101,53081.413937280005 2025-06-11,12:24:53.000,162,11093297,113045,0,1749644692,13914.74451715999,77.14067346000229,53081.35804032001 2025-06-11,12:24:54.000,162,11093308,112965,0,1749644693,13914.697362989995,77.17591910999909,53081.35804032001 2025-06-11,12:24:55.000,162,11093270,113125,0,1749644694,13914.60305464999,77.16886997999973,53081.35804032001 2025-06-11,12:24:56.000,162,11093236,112765,0,1749644695,13914.58958203,77.14067346000229,53081.30913048 2025-06-11,12:24:57.000,162,11093242,112965,0,1749644696,13914.555900479994,77.14772259000165,53081.3510532 2025-06-11,12:24:58.000,162,11093277,113085,0,1749644697,13914.495273689994,77.16182085000037,53081.31611760001 2025-06-11,12:24:59.000,162,11093216,113045,0,1749644698,13914.488537379999,77.15477172000101,53081.28816912001 2025-06-11,12:25:00.000,162,11093294,112725,0,1749644699,13914.475064759994,77.12657520000357,53081.281182 2025-06-11,12:25:01.000,162,11093186,113045,0,1749644700,13914.488537379999,77.14772259000165,53081.30913048 2025-06-11,12:25:02.000,162,11093275,113085,0,1749644701,13914.488537379999,77.13362433000293,53081.23925928001 2025-06-11,12:25:03.000,162,11093269,113125,0,1749644702,13914.448119519999,77.11247694000485,53081.20432368 2025-06-11,12:25:04.000,162,11093239,112925,0,1749644703,13914.468328449999,77.14772259000165,53081.23227216 2025-06-11,12:25:05.000,162,11093263,112885,0,1749644704,13914.475064759994,77.14067346000229,53081.15541384 2025-06-11,12:25:06.000,162,11093279,112845,0,1749644705,13914.495273689994,77.13362433000293,53081.19034944001 2025-06-11,12:25:07.000,162,11093260,112925,0,1749644706,13914.48180106999,77.16182085000037,53081.18336232 2025-06-11,12:25:08.000,162,11093314,113125,0,1749644707,13914.495273689994,77.1900173699978,53081.16938808001 2025-06-11,12:25:09.000,162,11093243,113005,0,1749644708,13914.528955239999,77.16886997999973,53081.1414396 2025-06-11,12:25:10.000,162,11093255,112725,0,1749644709,13914.50200999999,77.19706650000444,53081.078555520005 2025-06-11,12:25:11.000,162,11093233,112845,0,1749644710,13914.528955239999,77.19706650000444,53081.13445248 2025-06-11,12:25:12.000,162,11093279,112925,0,1749644711,13914.535691549994,77.14772259000165,53081.12047824001 2025-06-11,12:25:13.000,162,11093202,113125,0,1749644712,13914.54916417,77.15477172000101,53081.127465360005 2025-06-11,12:25:14.000,162,11093229,112925,0,1749644713,13914.535691549994,77.14772259000165,53081.08554264 2025-06-11,12:25:15.000,162,11093306,112925,0,1749644714,13914.576109409994,77.12657520000357,53081.078555520005 2025-06-11,12:25:16.000,162,11093275,112925,0,1749644715,13914.636736199995,77.13362433000293,53081.04361992 2025-06-11,12:25:17.000,162,11093258,112965,0,1749644716,13914.656945129995,77.15477172000101,53081.0366328 2025-06-11,12:25:18.000,162,11093286,112805,0,1749644717,13914.64347250999,77.1900173699978,53081.02265856001 2025-06-11,12:25:19.000,162,11093302,112845,0,1749644718,13914.65020882,77.2041156300038,53081.06458128 2025-06-11,12:25:20.000,162,11093262,112885,0,1749644719,13914.616527269995,77.21116476000316,53081.0366328 2025-06-11,12:25:21.000,162,11093338,112925,0,1749644720,13914.58958203,77.26755779999803,53081.008684320004 2025-06-11,12:25:22.000,162,11093259,112685,0,1749644721,13914.528955239999,77.26050866999867,53080.95278736001 2025-06-11,12:25:23.000,162,11093273,112885,0,1749644722,13914.52221892999,77.28870519000338,53080.9667616 2025-06-11,12:25:24.000,162,11093335,113245,0,1749644723,13914.448119519999,77.28870519000338,53080.910864640005 2025-06-11,12:25:25.000,162,11093246,112885,0,1749644724,13914.394229039994,77.28870519000338,53080.959774480005 2025-06-11,12:25:26.000,162,11093224,112765,0,1749644725,13914.407701659999,77.31690171000082,53080.93881312 2025-06-11,12:25:27.000,162,11093265,112765,0,1749644726,13914.367283799998,77.28870519000338,53080.94580024 2025-06-11,12:25:28.000,162,11093326,112605,0,1749644727,13914.360547489989,77.31690171000082,53080.91785176 2025-06-11,12:25:29.000,162,11093237,112925,0,1749644728,13914.360547489989,77.3028034500021,53080.93881312 2025-06-11,12:25:30.000,162,11093215,112685,0,1749644729,13914.367283799998,77.26050866999867,53080.95278736001 2025-06-11,12:25:31.000,162,11093296,113045,0,1749644730,13914.367283799998,77.3028034500021,53080.93182600001 2025-06-11,12:25:32.000,162,11093272,113045,0,1749644731,13914.306657009998,77.26050866999867,53080.88291616001 2025-06-11,12:25:33.000,162,11093289,112845,0,1749644732,13914.306657009998,77.27460693000467,53080.861954800006 2025-06-11,12:25:34.000,162,11093301,112765,0,1749644733,13914.380756419989,77.2393612800006,53080.861954800006 2025-06-11,12:25:35.000,162,11093287,112925,0,1749644734,13914.340338559989,77.22526302000188,53080.792083600005 2025-06-11,12:25:36.000,162,11093226,113005,0,1749644735,13914.387492729998,77.2041156300038,53080.78509648001 2025-06-11,12:25:37.000,162,11093268,112885,0,1749644736,13914.414437969994,77.26050866999867,53080.73618664001 2025-06-11,12:25:38.000,162,11093312,113085,0,1749644737,13914.360547489989,77.24641040999995,53080.76413512001 2025-06-11,12:25:39.000,162,11093303,112805,0,1749644738,13914.306657009998,77.26050866999867,53080.7222124 2025-06-11,12:25:40.000,162,11093303,112845,0,1749644739,13914.353811179993,77.28870519000338,53080.75016088 2025-06-11,12:25:41.000,162,11093296,112965,0,1749644740,13914.360547489989,77.30985258000146,53080.73618664001 2025-06-11,12:25:42.000,162,11093200,112965,0,1749644741,13914.367283799998,77.29575432000274,53080.71522528001 2025-06-11,12:25:43.000,162,11093257,112845,0,1749644742,13914.326865939998,77.26050866999867,53080.694263920006 2025-06-11,12:25:44.000,162,11093213,112925,0,1749644743,13914.340338559989,77.24641040999995,53080.70125104 2025-06-11,12:25:45.000,162,11093277,112965,0,1749644744,13914.299920699988,77.29575432000274,53080.673302560004 2025-06-11,12:25:46.000,162,11093313,112765,0,1749644745,13914.279711769988,77.26755779999803,53080.694263920006 2025-06-11,12:25:47.000,162,11093319,113245,0,1749644746,13914.306657009998,77.28870519000338,53080.64535408001 2025-06-11,12:25:48.000,162,11093316,112765,0,1749644747,13914.340338559989,77.30985258000146,53080.65932832 2025-06-11,12:25:49.000,162,11093220,113005,0,1749644748,13914.333602249993,77.3380490999989,53080.61041848 2025-06-11,12:25:50.000,162,11093221,113005,0,1749644749,13914.320129629989,77.38034388000233,53080.61740560001 2025-06-11,12:25:51.000,162,11093295,112845,0,1749644750,13914.259502839988,77.43673692000448,53080.61740560001 2025-06-11,12:25:52.000,162,11093266,112685,0,1749644751,13914.272975459993,77.42263865999848,53080.58945712 2025-06-11,12:25:53.000,162,11093316,112845,0,1749644752,13914.225821289998,77.50017908999871,53080.59644424001 2025-06-11,12:25:54.000,162,11093282,113045,0,1749644753,13914.212348669993,77.50722821999807,53080.56150864 2025-06-11,12:25:55.000,162,11093312,112845,0,1749644754,13914.178667120003,77.5495230000015,53080.56849576001 2025-06-11,12:25:56.000,162,11093288,113125,0,1749644755,13914.151721879993,77.57771951999894,53080.526573040006 2025-06-11,12:25:57.000,162,11093268,112805,0,1749644756,13914.097831400002,77.59886691000429,53080.51958592001 2025-06-11,12:25:58.000,162,11093246,112965,0,1749644757,13914.104567709997,77.6975547300026,53080.49862456001 2025-06-11,12:25:59.000,162,11093218,112925,0,1749644758,13914.111304019993,77.68345647000388,53080.49163744 2025-06-11,12:26:00.000,162,11093260,112805,0,1749644759,13914.158458190002,77.75394777000474,53080.47766320001 2025-06-11,12:26:01.000,162,11093258,112805,0,1749644760,13914.171930809993,77.7962425500009,53080.46368896 2025-06-11,12:26:02.000,162,11093268,112765,0,1749644761,13914.225821289998,77.7962425500009,53080.47766320001 2025-06-11,12:26:03.000,162,11093292,112765,0,1749644762,13914.279711769988,77.78214429000218,53080.47766320001 2025-06-11,12:26:04.000,162,11093274,112885,0,1749644763,13914.272975459993,77.7962425500009,53080.44971472001 2025-06-11,12:26:05.000,162,11093293,112765,0,1749644764,13914.360547489989,77.80329168000026,53080.505611680004 2025-06-11,12:26:06.000,162,11093267,113005,0,1749644765,13914.407701659999,77.81738993999898,53080.4427276 2025-06-11,12:26:07.000,162,11093260,112925,0,1749644766,13914.441383209989,77.7962425500009,53080.47766320001 2025-06-11,12:26:08.000,162,11093218,113045,0,1749644767,13914.468328449999,77.76804603000346,53080.42176624 2025-06-11,12:26:09.000,162,11093195,112845,0,1749644768,13914.475064759994,77.77509516000282,53080.456701840005 2025-06-11,12:26:10.000,162,11093296,112925,0,1749644769,13914.488537379999,77.77509516000282,53080.4427276 2025-06-11,12:26:11.000,162,11093234,112805,0,1749644770,13914.48180106999,77.74689863999811,53080.46368896 2025-06-11,12:26:12.000,162,11093296,112725,0,1749644771,13914.454855829994,77.80329168000026,53080.46368896 2025-06-11,12:26:13.000,162,11093296,112765,0,1749644772,13914.515482619994,77.8314881999977,53080.5125988 2025-06-11,12:26:14.000,162,11093283,112805,0,1749644773,13914.50200999999,77.8314881999977,53080.48465032 2025-06-11,12:26:15.000,162,11093265,113045,0,1749644774,13914.515482619994,77.84558646000369,53080.505611680004 2025-06-11,12:26:16.000,162,11093230,112845,0,1749644775,13914.508746309999,77.95132341000135,53080.456701840005 2025-06-11,12:26:17.000,162,11093247,112725,0,1749644776,13914.576109409994,77.95837254000071,53080.4427276 2025-06-11,12:26:18.000,162,11093305,112765,0,1749644777,13914.54916417,78.02181471000222,53080.49862456001 2025-06-11,12:26:19.000,162,11093211,112845,0,1749644778,13914.62326357999,78.05706035999901,53080.526573040006 2025-06-11,12:26:20.000,162,11093269,112765,0,1749644779,13914.66368143999,78.13460078999924,53080.49862456001 2025-06-11,12:26:21.000,162,11093283,113045,0,1749644780,13914.69062668,78.11345340000116,53080.53356016 2025-06-11,12:26:22.000,162,11093222,113085,0,1749644781,13914.73104454,78.1416499199986,53080.505611680004 2025-06-11,12:26:23.000,162,11093311,113045,0,1749644782,13914.75125347,78.16984644000331,53080.51958592001 2025-06-11,12:26:24.000,162,11093227,112965,0,1749644783,13914.778198709995,78.14869904999796,53080.54753440001 2025-06-11,12:26:25.000,162,11093203,112965,0,1749644784,13914.83208919,78.17689557000267,53080.51958592001 2025-06-11,12:26:26.000,162,11093213,112805,0,1749644785,13914.82535287999,78.19099383000139,53080.56849576001 2025-06-11,12:26:27.000,162,11093208,112645,0,1749644786,13914.818616569995,78.20509209000011,53080.56849576001 2025-06-11,12:26:28.000,162,11093296,113045,0,1749644787,13914.818616569995,78.23328861000482,53080.5125988 2025-06-11,12:26:29.000,162,11093265,112805,0,1749644788,13914.81188026,78.21919034999883,53080.55452152 2025-06-11,12:26:30.000,162,11093306,112765,0,1749644789,13914.78493501999,78.18394470000203,53080.58247 2025-06-11,12:26:31.000,162,11093290,112885,0,1749644790,13914.73104454,78.21214121999947,53080.54753440001 2025-06-11,12:26:32.000,162,11093212,112765,0,1749644791,13914.717571919995,78.21214121999947,53080.56849576001 2025-06-11,12:26:33.000,162,11093308,112925,0,1749644792,13914.69062668,78.21214121999947,53080.54753440001 2025-06-11,12:26:34.000,162,11093256,112765,0,1749644793,13914.656945129995,78.19099383000139,53080.55452152 2025-06-11,12:26:35.000,162,11093252,112885,0,1749644794,13914.64347250999,78.1416499199986,53080.58247 2025-06-11,12:26:36.000,162,11093249,113125,0,1749644795,13914.697362989995,78.12755165999988,53080.54054728 2025-06-11,12:26:37.000,162,11093245,112725,0,1749644796,13914.75125347,78.1416499199986,53080.61041848 2025-06-11,12:26:38.000,162,11093312,112925,0,1749644797,13914.75125347,78.05706035999901,53080.63137984 2025-06-11,12:26:39.000,162,11093291,112885,0,1749644798,13914.78493501999,78.09230601000309,53080.60343136 2025-06-11,12:26:40.000,162,11093221,113085,0,1749644799,13914.757989779995,78.08525688000373,53080.55452152 2025-06-11,12:26:41.000,162,11093307,113005,0,1749644800,13914.757989779995,78.07115861999773,53080.58945712 2025-06-11,12:26:42.000,162,11093290,112605,0,1749644801,13914.757989779995,78.05001122999965,53080.59644424001 2025-06-11,12:26:43.000,162,11093282,113005,0,1749644802,13914.717571919995,78.07115861999773,53080.63137984 2025-06-11,12:26:44.000,162,11093211,113005,0,1749644803,13914.697362989995,78.05706035999901,53080.624392720005 2025-06-11,12:26:45.000,162,11093259,112885,0,1749644804,13914.636736199995,78.02886384000158,53080.575482880005 2025-06-11,12:26:46.000,162,11093288,112965,0,1749644805,13914.62999989,78.05706035999901,53080.61740560001 2025-06-11,12:26:47.000,162,11093254,112885,0,1749644806,13914.56263678999,78.03591297000094,53080.59644424001 2025-06-11,12:26:48.000,162,11093229,112805,0,1749644807,13914.475064759994,78.0077164500035,53080.56150864 2025-06-11,12:26:49.000,162,11093300,112725,0,1749644808,13914.454855829994,78.01476558000286,53080.60343136 2025-06-11,12:26:50.000,162,11093236,112925,0,1749644809,13914.360547489989,77.99361819000478,53080.60343136 2025-06-11,12:26:51.000,162,11093276,113045,0,1749644810,13914.347074869998,78.0077164500035,53080.575482880005 2025-06-11,12:26:52.000,162,11093252,112805,0,1749644811,13914.259502839988,77.98656905999815,53080.56849576001 2025-06-11,12:26:53.000,162,11093274,112965,0,1749644812,13914.219084979988,78.00066732000414,53080.59644424001 2025-06-11,12:26:54.000,162,11093252,113005,0,1749644813,13914.185403429998,77.98656905999815,53080.54054728 2025-06-11,12:26:55.000,162,11093269,113005,0,1749644814,13914.165194499998,77.96542167000007,53080.55452152 2025-06-11,12:26:56.000,162,11093243,113045,0,1749644815,13914.091095089992,77.99361819000478,53080.5125988 2025-06-11,12:26:57.000,162,11093229,113125,0,1749644816,13914.050677229992,77.94427428000199,53080.51958592001 2025-06-11,12:26:58.000,162,11093305,113045,0,1749644817,13914.023731989997,77.93017602000327,53080.46368896 2025-06-11,12:26:59.000,162,11093203,113005,0,1749644818,13914.030468299992,77.87378298000112,53080.456701840005 2025-06-11,12:27:00.000,162,11093219,112845,0,1749644819,13914.016995680002,77.8314881999977,53080.47766320001 2025-06-11,12:27:01.000,162,11093321,112805,0,1749644820,13913.990050439992,77.82443906999833,53080.456701840005 2025-06-11,12:27:02.000,162,11093310,112965,0,1749644821,13913.983314129997,77.78214429000218,53080.49862456001 2025-06-11,12:27:03.000,162,11093262,112885,0,1749644822,13914.030468299992,77.75394777000474,53080.5125988 2025-06-11,12:27:04.000,162,11093262,112925,0,1749644823,13914.016995680002,77.78214429000218,53080.39381776 2025-06-11,12:27:05.000,162,11093308,113085,0,1749644824,13914.010259369992,77.77509516000282,53080.46368896 2025-06-11,12:27:06.000,162,11093197,113125,0,1749644825,13913.963105199997,77.72575125000003,53080.42875336001 2025-06-11,12:27:07.000,162,11093233,112925,0,1749644826,13913.956368890002,77.73984950999875,53080.43574048 2025-06-11,12:27:08.000,162,11093248,112925,0,1749644827,13913.942896269997,77.71870212000067,53080.456701840005 2025-06-11,12:27:09.000,162,11093255,112845,0,1749644828,13913.929423649992,77.74689863999811,53080.38683064 2025-06-11,12:27:10.000,162,11093287,112765,0,1749644829,13913.902478409997,77.6975547300026,53080.40080488001 2025-06-11,12:27:11.000,162,11093297,112925,0,1749644830,13913.889005789992,77.68345647000388,53080.42875336001 2025-06-11,12:27:12.000,162,11093288,112885,0,1749644831,13913.922687339997,77.66230907999852,53080.42176624 2025-06-11,12:27:13.000,162,11093207,112805,0,1749644832,13913.862060549996,77.60591604000365,53080.39381776 2025-06-11,12:27:14.000,162,11093222,112845,0,1749644833,13913.848587929991,77.62001430000237,53080.38683064 2025-06-11,12:27:15.000,162,11093286,112885,0,1749644834,13913.835115310001,77.6482108199998,53080.38683064 2025-06-11,12:27:16.000,162,11093252,112925,0,1749644835,13913.794697450001,77.62706343000173,53080.37984352001 2025-06-11,12:27:17.000,162,11093224,113125,0,1749644836,13913.841851619996,77.62001430000237,53080.37984352001 2025-06-11,12:27:18.000,162,11093343,112885,0,1749644837,13913.848587929991,77.64116169000044,53080.3728564 2025-06-11,12:27:19.000,162,11093247,112965,0,1749644838,13913.889005789992,77.64116169000044,53080.42875336001 2025-06-11,12:27:20.000,162,11093278,112805,0,1749644839,13913.909214719992,77.62706343000173,53080.407792000005 2025-06-11,12:27:21.000,162,11093307,112765,0,1749644840,13913.902478409997,77.66230907999852,53080.36586928 2025-06-11,12:27:22.000,162,11093306,112965,0,1749644841,13913.895742100001,77.63411256000109,53080.37984352001 2025-06-11,12:27:23.000,162,11093179,112765,0,1749644842,13913.875533170001,77.67640734000452,53080.35189504001 2025-06-11,12:27:24.000,162,11093304,112925,0,1749644843,13913.862060549996,77.68345647000388,53080.37984352001 2025-06-11,12:27:25.000,162,11093253,112805,0,1749644844,13913.841851619996,77.66935820999788,53080.358882160006 2025-06-11,12:27:26.000,162,11093245,113085,0,1749644845,13913.835115310001,77.69050560000323,53080.358882160006 2025-06-11,12:27:27.000,162,11093221,112765,0,1749644846,13913.781224829996,77.6975547300026,53080.35189504001 2025-06-11,12:27:28.000,162,11093294,112845,0,1749644847,13913.73407066,77.69050560000323,53080.32394656 2025-06-11,12:27:29.000,162,11093293,112805,0,1749644848,13913.767752209991,77.71165299000131,53080.302985199996 2025-06-11,12:27:30.000,162,11093285,112725,0,1749644849,13913.727334349991,77.74689863999811,53080.302985199996 2025-06-11,12:27:31.000,162,11093289,112965,0,1749644850,13913.720598039996,77.81034080999962,53080.2680496 2025-06-11,12:27:32.000,162,11093208,112605,0,1749644851,13913.707125419991,77.83853733000433,53080.240101120005 2025-06-11,12:27:33.000,162,11093261,112845,0,1749644852,13913.639762319995,77.88083211000048,53080.25407536 2025-06-11,12:27:34.000,162,11093300,113005,0,1749644853,13913.60608076999,77.91607776000455,53080.26106248001 2025-06-11,12:27:35.000,162,11093268,112965,0,1749644854,13913.64649862999,77.94427428000199,53080.25407536 2025-06-11,12:27:36.000,162,11093224,112845,0,1749644855,13913.63302601,77.97247079999943,53080.302985199996 2025-06-11,12:27:37.000,162,11093310,113005,0,1749644856,13913.57239922,77.96542167000007,53080.28202384001 2025-06-11,12:27:38.000,162,11093303,112965,0,1749644857,13913.54545397999,77.95837254000071,53080.240101120005 2025-06-11,12:27:39.000,162,11093266,112805,0,1749644858,13913.538717669995,77.95837254000071,53080.2680496 2025-06-11,12:27:40.000,162,11093289,112845,0,1749644859,13913.538717669995,77.91607776000455,53080.20516552 2025-06-11,12:27:41.000,162,11093308,112885,0,1749644860,13913.50503611999,77.95132341000135,53080.24708824 2025-06-11,12:27:42.000,162,11093293,112925,0,1749644861,13913.4915635,77.93722515000263,53080.22612688 2025-06-11,12:27:43.000,162,11093292,112885,0,1749644862,13913.45114564,77.93722515000263,53080.1981784 2025-06-11,12:27:44.000,162,11093220,113245,0,1749644863,13913.4915635,77.93017602000327,53080.135294319996 2025-06-11,12:27:45.000,162,11093255,113125,0,1749644864,13913.43093671,77.91607776000455,53080.16324280001 2025-06-11,12:27:46.000,162,11093297,112925,0,1749644865,13913.397255159995,77.91607776000455,53080.121320080005 2025-06-11,12:27:47.000,162,11093313,112685,0,1749644866,13913.356837299994,77.88788123999984,53080.14926856 2025-06-11,12:27:48.000,162,11093277,112845,0,1749644867,13913.336628369994,77.93017602000327,53080.1283072 2025-06-11,12:27:49.000,162,11093278,113005,0,1749644868,13913.28273788999,77.90197949999856,53080.1283072 2025-06-11,12:27:50.000,162,11093208,113125,0,1749644869,13913.235583719994,77.93017602000327,53080.10035872 2025-06-11,12:27:51.000,162,11093321,112925,0,1749644870,13913.134539069993,77.92312689000391,53080.058436 2025-06-11,12:27:52.000,162,11093271,112805,0,1749644871,13913.161484309989,77.87378298000112,53080.058436 2025-06-11,12:27:53.000,162,11093242,112885,0,1749644872,13913.094121209993,77.90902862999792,53080.08638448 2025-06-11,12:27:54.000,162,11093283,112765,0,1749644873,13913.020021799988,77.8596847200024,53079.9885648 2025-06-11,12:27:55.000,162,11093293,112925,0,1749644874,13913.053703349993,77.85263559000305,53080.058436 2025-06-11,12:27:56.000,162,11093237,113045,0,1749644875,13913.046967039998,77.83853733000433,53080.06542312001 2025-06-11,12:27:57.000,162,11093248,112885,0,1749644876,13913.013285489993,77.85263559000305,53080.03048752 2025-06-11,12:27:58.000,162,11093306,112845,0,1749644877,13912.999812869988,77.88788123999984,53080.01651328001 2025-06-11,12:27:59.000,162,11093317,112765,0,1749644878,13913.020021799988,77.8949303699992,53079.9885648 2025-06-11,12:28:00.000,162,11093209,113085,0,1749644879,13912.999812869988,77.91607776000455,53079.9885648 2025-06-11,12:28:01.000,162,11093285,112925,0,1749644880,13912.966131319998,77.90197949999856,53079.98157768 2025-06-11,12:28:02.000,162,11093257,112925,0,1749644881,13912.986340249998,77.93722515000263,53079.953629200005 2025-06-11,12:28:03.000,162,11093216,113205,0,1749644882,13912.952658699993,78.00066732000414,53079.89773224001 2025-06-11,12:28:04.000,162,11093269,112885,0,1749644883,13912.979603940003,78.00066732000414,53079.904719360005 2025-06-11,12:28:05.000,162,11093273,112845,0,1749644884,13912.945922389998,78.0077164500035,53079.89074512 2025-06-11,12:28:06.000,162,11093223,113045,0,1749644885,13912.945922389998,78.01476558000286,53079.89074512 2025-06-11,12:28:07.000,162,11093329,113005,0,1749644886,13912.885295599997,78.0077164500035,53079.82786104001 2025-06-11,12:28:08.000,162,11093250,112925,0,1749644887,13912.905504529997,78.02886384000158,53079.86279664 2025-06-11,12:28:09.000,162,11093244,112885,0,1749644888,13912.932449769993,78.02886384000158,53079.799912559996 2025-06-11,12:28:10.000,162,11093201,112725,0,1749644889,13912.952658699993,78.02181471000222,53079.82087392 2025-06-11,12:28:11.000,162,11093249,112765,0,1749644890,13912.972867629993,78.0429621000003,53079.82786104001 2025-06-11,12:28:12.000,162,11093273,112885,0,1749644891,13912.959395010002,78.09935514000244,53079.883758 2025-06-11,12:28:13.000,162,11093302,113005,0,1749644892,13913.013285489993,78.12050253000052,53079.80689968001 2025-06-11,12:28:14.000,162,11093284,113085,0,1749644893,13912.999812869988,78.14869904999796,53079.80689968001 2025-06-11,12:28:15.000,162,11093232,112925,0,1749644894,13913.046967039998,78.16984644000331,53079.82087392 2025-06-11,12:28:16.000,162,11093211,112885,0,1749644895,13913.080648589988,78.21919034999883,53079.77196408 2025-06-11,12:28:17.000,162,11093301,113125,0,1749644896,13913.107593829998,78.19099383000139,53079.75798984001 2025-06-11,12:28:18.000,162,11093303,112925,0,1749644897,13913.114330139993,78.21214121999947,53079.834848160004 2025-06-11,12:28:19.000,162,11093227,113045,0,1749644898,13913.195165859994,78.24033774000418,53079.82786104001 2025-06-11,12:28:20.000,162,11093252,112845,0,1749644899,13913.195165859994,78.22623947999818,53079.84183528 2025-06-11,12:28:21.000,162,11093283,112925,0,1749644900,13913.168220619998,78.26853426000162,53079.82786104001 2025-06-11,12:28:22.000,162,11093263,112925,0,1749644901,13913.161484309989,78.26148513000226,53079.84183528 2025-06-11,12:28:23.000,162,11093326,112805,0,1749644902,13913.181693239989,78.3178781700044,53079.855809520006 2025-06-11,12:28:24.000,162,11093297,112925,0,1749644903,13913.222111099989,78.34607469000184,53079.855809520006 2025-06-11,12:28:25.000,162,11093270,112965,0,1749644904,13913.208638479999,78.36722207999992,53079.834848160004 2025-06-11,12:28:26.000,162,11093305,112965,0,1749644905,13913.215374789994,78.40951686000335,53079.86978376 2025-06-11,12:28:27.000,162,11093225,112765,0,1749644906,13913.222111099989,78.43771338000079,53079.84183528 2025-06-11,12:28:28.000,162,11093286,113285,0,1749644907,13913.30294681999,78.48705729000358,53079.82786104001 2025-06-11,12:28:29.000,162,11093282,112925,0,1749644908,13913.316419439994,78.49410642000294,53079.855809520006 2025-06-11,12:28:30.000,162,11093274,113125,0,1749644909,13913.296210509994,78.52935206999973,53079.84183528 2025-06-11,12:28:31.000,162,11093205,112605,0,1749644910,13913.316419439994,78.5645977200038,53079.84183528 2025-06-11,12:28:32.000,162,11093247,112765,0,1749644911,13913.309683129999,78.57869598000252,53079.84882240001 2025-06-11,12:28:33.000,162,11093218,112845,0,1749644912,13913.32315574999,78.55049945999781,53079.799912559996 2025-06-11,12:28:34.000,162,11093303,113125,0,1749644913,13913.35010099,78.5645977200038,53079.785938320005 2025-06-11,12:28:35.000,162,11093211,113045,0,1749644914,13913.36357360999,78.5998433700006,53079.855809520006 2025-06-11,12:28:36.000,162,11093294,112765,0,1749644915,13913.296210509994,78.54345032999845,53079.8138868 2025-06-11,12:28:37.000,162,11093231,113045,0,1749644916,13913.30294681999,78.52935206999973,53079.785938320005 2025-06-11,12:28:38.000,162,11093259,113045,0,1749644917,13913.276001579994,78.5011555500023,53079.799912559996 2025-06-11,12:28:39.000,162,11093221,112725,0,1749644918,13913.255792649994,78.49410642000294,53079.8138868 2025-06-11,12:28:40.000,162,11093291,112845,0,1749644919,13913.289474199999,78.5011555500023,53079.8138868 2025-06-11,12:28:41.000,162,11093261,112965,0,1749644920,13913.201902169989,78.48705729000358,53079.77895120001 2025-06-11,12:28:42.000,162,11093242,113085,0,1749644921,13913.168220619998,78.4518116399995,53079.8138868 2025-06-11,12:28:43.000,162,11093281,112845,0,1749644922,13913.141275379989,78.49410642000294,53079.737028480005 2025-06-11,12:28:44.000,162,11093285,113125,0,1749644923,13913.100857519988,78.48705729000358,53079.72305424 2025-06-11,12:28:45.000,162,11093314,113005,0,1749644924,13912.999812869988,78.48705729000358,53079.737028480005 2025-06-11,12:28:46.000,162,11093302,113045,0,1749644925,13912.912240839993,78.48705729000358,53079.69510576 2025-06-11,12:28:47.000,162,11093288,112925,0,1749644926,13912.858350360002,78.46590989999822,53079.66017016001 2025-06-11,12:28:48.000,162,11093328,112965,0,1749644927,13912.757305710002,78.43771338000079,53079.70908000001 2025-06-11,12:28:49.000,162,11093249,112845,0,1749644928,13912.696678920001,78.43066425000143,53079.63920880001 2025-06-11,12:28:50.000,162,11093288,112805,0,1749644929,13912.629315819991,78.42361512000207,53079.62523456 2025-06-11,12:28:51.000,162,11093283,113045,0,1749644930,13912.602370579996,78.36722207999992,53079.65318304 2025-06-11,12:28:52.000,162,11093223,113085,0,1749644931,13912.541743789996,78.34607469000184,53079.6042732 2025-06-11,12:28:53.000,162,11093283,112765,0,1749644932,13912.44743544999,78.34607469000184,53079.59728608 2025-06-11,12:28:54.000,162,11093313,113125,0,1749644933,13912.38680865999,78.36017295000056,53079.57632472 2025-06-11,12:28:55.000,162,11093234,113005,0,1749644934,13912.339654489995,78.33197643000312,53079.520427760006 2025-06-11,12:28:56.000,162,11093250,112885,0,1749644935,13912.299236629995,78.28263252000033,53079.534402 2025-06-11,12:28:57.000,162,11093281,113125,0,1749644936,13912.177983049995,78.28263252000033,53079.55536336 2025-06-11,12:28:58.000,162,11093230,112685,0,1749644937,13912.12409256999,78.32492730000376,53079.48549216 2025-06-11,12:28:59.000,162,11093232,112805,0,1749644938,13912.029784229999,78.29673077999905,53079.42260808001 2025-06-11,12:29:00.000,162,11093299,112805,0,1749644939,13911.922003269989,78.26148513000226,53079.4295952 2025-06-11,12:29:01.000,162,11093323,112925,0,1749644940,13911.868112789998,78.24033774000418,53079.42260808001 2025-06-11,12:29:02.000,162,11093243,113085,0,1749644941,13911.814222309993,78.21919034999883,53079.39465960001 2025-06-11,12:29:03.000,162,11093305,112925,0,1749644942,13911.719913970002,78.18394470000203,53079.37369824001 2025-06-11,12:29:04.000,162,11093214,112925,0,1749644943,13911.639078250002,78.11345340000116,53079.34574976001 2025-06-11,12:29:05.000,162,11093284,112965,0,1749644944,13911.618869320002,78.12050253000052,53079.37369824001 2025-06-11,12:29:06.000,162,11093290,112885,0,1749644945,13911.605396699997,78.1557481800046,53079.296839919996 2025-06-11,12:29:07.000,162,11093294,112885,0,1749644946,13911.618869320002,78.12050253000052,53079.33876264 2025-06-11,12:29:08.000,162,11093244,112965,0,1749644947,13911.618869320002,78.07820775000437,53079.24094296 2025-06-11,12:29:09.000,162,11093253,112925,0,1749644948,13911.578451460002,77.96542167000007,53079.20600736001 2025-06-11,12:29:10.000,162,11093242,113085,0,1749644949,13911.558242530002,77.90902862999792,53079.2199816 2025-06-11,12:29:11.000,162,11093295,112965,0,1749644950,13911.511088359992,77.88788123999984,53079.19902024 2025-06-11,12:29:12.000,162,11093210,113005,0,1749644951,13911.544769909997,77.8596847200024,53079.164084640004 2025-06-11,12:29:13.000,162,11093276,112925,0,1749644952,13911.497615740001,77.83853733000433,53079.12216192 2025-06-11,12:29:14.000,162,11093282,112965,0,1749644953,13911.463934189997,77.7962425500009,53079.15709752001 2025-06-11,12:29:15.000,162,11093303,112885,0,1749644954,13911.497615740001,77.78214429000218,53079.129149039996 2025-06-11,12:29:16.000,162,11093259,113125,0,1749644955,13911.410043709991,77.78919342000154,53079.09421344 2025-06-11,12:29:17.000,162,11093312,112965,0,1749644956,13911.443725259996,77.71870212000067,53079.05927784001 2025-06-11,12:29:18.000,162,11093243,112805,0,1749644957,13911.396571090001,77.6975547300026,53079.10120056 2025-06-11,12:29:19.000,162,11093264,113165,0,1749644958,13911.389834779991,77.68345647000388,53079.08722632001 2025-06-11,12:29:20.000,162,11093197,112765,0,1749644959,13911.362889539996,77.6975547300026,53079.0453036 2025-06-11,12:29:21.000,162,11093243,113045,0,1749644960,13911.356153230001,77.68345647000388,53079.01036800001 2025-06-11,12:29:22.000,162,11093312,112885,0,1749644961,13911.322471679996,77.69050560000323,53079.03831648001 2025-06-11,12:29:23.000,162,11093250,113085,0,1749644962,13911.261844889996,77.70460386000195,53079.0453036 2025-06-11,12:29:24.000,162,11093211,113085,0,1749644963,13911.19448179,77.67640734000452,53078.98241952 2025-06-11,12:29:25.000,162,11093327,112885,0,1749644964,13911.21469072,77.69050560000323,53078.996393760004 2025-06-11,12:29:26.000,162,11093264,113125,0,1749644965,13911.15406393,77.6482108199998,53078.961458159996 2025-06-11,12:29:27.000,162,11093236,113005,0,1749644966,13911.11364607,77.62001430000237,53078.94049680001 2025-06-11,12:29:28.000,162,11093256,112805,0,1749644967,13911.06649189999,77.59886691000429,53078.93350968 2025-06-11,12:29:29.000,162,11093249,113045,0,1749644968,13911.05301928,77.57771951999894,53078.89158696001 2025-06-11,12:29:30.000,162,11093259,113165,0,1749644969,13911.06649189999,77.5847686499983,53078.9055612 2025-06-11,12:29:31.000,162,11093255,112765,0,1749644970,13910.98565617999,77.5847686499983,53078.89158696001 2025-06-11,12:29:32.000,162,11093291,113045,0,1749644971,13910.94523831999,77.57067038999958,53078.86363848 2025-06-11,12:29:33.000,162,11093289,112965,0,1749644972,13910.9317657,77.60591604000365,53078.849664240006 2025-06-11,12:29:34.000,162,11093248,112805,0,1749644973,13910.88461152999,77.56362126000022,53078.828702880004 2025-06-11,12:29:35.000,162,11093244,112965,0,1749644974,13910.803775809989,77.59181777999765,53078.81472864 2025-06-11,12:29:36.000,162,11093224,113005,0,1749644975,13910.817248429994,77.55657213000086,53078.78678016 2025-06-11,12:29:37.000,162,11093245,113045,0,1749644976,13910.783566879989,77.50722821999807,53078.80075440001 2025-06-11,12:29:38.000,162,11093311,113005,0,1749644977,13910.756621639994,77.54247387000214,53078.82171576001 2025-06-11,12:29:39.000,162,11093312,113005,0,1749644978,13910.682522229989,77.47198257000127,53078.7658188 2025-06-11,12:29:40.000,162,11093252,112965,0,1749644979,13910.716203779994,77.45788431000256,53078.75184456001 2025-06-11,12:29:41.000,162,11093326,112845,0,1749644980,13910.695994849993,77.47198257000127,53078.75883168 2025-06-11,12:29:42.000,162,11093322,112845,0,1749644981,13910.695994849993,77.42968778999784,53078.70992184 2025-06-11,12:29:43.000,162,11093218,113005,0,1749644982,13910.675785919993,77.35919649000425,53078.6959476 2025-06-11,12:29:44.000,162,11093274,112965,0,1749644983,13910.675785919993,77.37329475000297,53078.681973360006 2025-06-11,12:29:45.000,162,11093308,112845,0,1749644984,13910.655576989993,77.36624562000361,53078.730883200005 2025-06-11,12:29:46.000,162,11093228,112925,0,1749644985,13910.662313299988,77.32395084000018,53078.6959476 2025-06-11,12:29:47.000,162,11093318,113405,0,1749644986,13910.628631749998,77.30985258000146,53078.68896048 2025-06-11,12:29:48.000,162,11093239,112925,0,1749644987,13910.648840679998,77.25345953999931,53078.74485744 2025-06-11,12:29:49.000,162,11093247,112925,0,1749644988,13910.709467469998,77.26050866999867,53078.68896048 2025-06-11,12:29:50.000,162,11093266,113125,0,1749644989,13910.689258539998,77.19706650000444,53078.626076399996 2025-06-11,12:29:51.000,162,11093244,113245,0,1749644990,13910.729676399998,77.14772259000165,53078.626076399996 2025-06-11,12:29:52.000,162,11093268,112765,0,1749644991,13910.736412709994,77.16886997999973,53078.63306352001 2025-06-11,12:29:53.000,162,11093272,113045,0,1749644992,13910.783566879989,77.11952607000421,53078.63306352001 2025-06-11,12:29:54.000,162,11093253,112965,0,1749644993,13910.790303189999,77.11952607000421,53078.612102160005 2025-06-11,12:29:55.000,162,11093321,112805,0,1749644994,13910.850929979999,77.09837867999886,53078.626076399996 2025-06-11,12:29:56.000,162,11093331,112965,0,1749644995,13910.817248429994,77.0560839000027,53078.681973360006 2025-06-11,12:29:57.000,162,11093302,112925,0,1749644996,13910.850929979999,77.07723129000078,53078.626076399996 2025-06-11,12:29:58.000,162,11093351,113045,0,1749644997,13910.857666289994,77.0913295499995,53078.64005064 2025-06-11,12:29:59.000,162,11093272,112885,0,1749644998,13910.82398473999,77.12657520000357,53078.59812792 2025-06-11,12:30:00.000,162,11093284,113085,0,1749644999,13910.810512119999,77.16182085000037,53078.59812792 2025-06-11,12:30:01.000,162,11093301,112925,0,1749645000,13910.749885329999,77.18296823999844,53078.563192320005 2025-06-11,12:30:02.000,162,11093304,113005,0,1749645001,13910.716203779994,77.21116476000316,53078.563192320005 2025-06-11,12:30:03.000,162,11093286,113165,0,1749645002,13910.682522229989,77.24641040999995,53078.59812792 2025-06-11,12:30:04.000,162,11093284,113005,0,1749645003,13910.675785919993,77.24641040999995,53078.57017944 2025-06-11,12:30:05.000,162,11093309,112965,0,1749645004,13910.648840679998,77.27460693000467,53078.57017944 2025-06-11,12:30:06.000,162,11093255,113125,0,1749645005,13910.655576989993,77.23231215000123,53078.55620520001 2025-06-11,12:30:07.000,162,11093267,112965,0,1749645006,13910.682522229989,77.17591910999909,53078.563192320005 2025-06-11,12:30:08.000,162,11093330,112925,0,1749645007,13910.763357949989,77.21821389000252,53078.5911408 2025-06-11,12:30:09.000,162,11093219,112845,0,1749645008,13910.783566879989,77.14772259000165,53078.57017944 2025-06-11,12:30:10.000,162,11093292,112845,0,1749645009,13910.857666289994,77.10542780999822,53078.54921808 2025-06-11,12:30:11.000,162,11093296,112965,0,1749645010,13910.9317657,77.08428042000014,53078.50729536001 2025-06-11,12:30:12.000,162,11093240,112765,0,1749645011,13910.978919869995,77.03493651000463,53078.493321120004 2025-06-11,12:30:13.000,162,11093285,112765,0,1749645012,13910.98565617999,77.02788737999799,53078.50030824 2025-06-11,12:30:14.000,162,11093265,112965,0,1749645013,13911.04628296999,77.03493651000463,53078.52825672 2025-06-11,12:30:15.000,162,11093266,112925,0,1749645014,13911.039546659995,76.99969086000056,53078.58415368001 2025-06-11,12:30:16.000,162,11093265,113085,0,1749645015,13911.059755589995,76.96444521000376,53078.53524384001 2025-06-11,12:30:17.000,162,11093245,112885,0,1749645016,13911.03281035,76.92919955999969,53078.52825672 2025-06-11,12:30:18.000,162,11093297,112845,0,1749645017,13910.98565617999,76.96444521000376,53078.50030824 2025-06-11,12:30:19.000,162,11093239,112605,0,1749645018,13910.95197463,76.9432978199984,53078.514282480006 2025-06-11,12:30:20.000,162,11093248,112725,0,1749645019,13910.9317657,76.86575738999818,53078.493321120004 2025-06-11,12:30:21.000,162,11093276,112845,0,1749645020,13910.850929979999,76.83756087000074,53078.493321120004 2025-06-11,12:30:22.000,162,11093314,113125,0,1749645021,13910.810512119999,76.8446100000001,53078.46537264001 2025-06-11,12:30:23.000,162,11093266,112925,0,1749645022,13910.716203779994,76.85165912999946,53078.458385519996 2025-06-11,12:30:24.000,162,11093236,113045,0,1749645023,13910.669049609998,76.83051174000138,53078.40947568 2025-06-11,12:30:25.000,162,11093247,113085,0,1749645024,13910.628631749998,76.83051174000138,53078.444411280005 2025-06-11,12:30:26.000,162,11093295,112885,0,1749645025,13910.541059720003,76.83051174000138,53078.41646280001 2025-06-11,12:30:27.000,162,11093289,113165,0,1749645026,13910.466960309997,76.83756087000074,53078.40248856 2025-06-11,12:30:28.000,162,11093298,112765,0,1749645027,13910.433278759992,76.83051174000138,53078.37454008 2025-06-11,12:30:29.000,162,11093240,113005,0,1749645028,13910.332234109992,76.78821695999795,53078.31864312001 2025-06-11,12:30:31.000,162,11093219,112925,0,1749645030,13910.237925770001,76.70362739999837,53078.30466888 2025-06-11,12:30:33.000,162,11093238,113005,0,1749645032,13910.062781709996,76.6472343600035,53078.21383632 2025-06-11,12:30:34.000,162,11093278,113125,0,1749645033,13910.01562754,76.59084132000135,53078.21383632 2025-06-11,12:30:35.000,162,11093245,112565,0,1749645034,13909.93479182,76.5344482799992,53078.157939360004 2025-06-11,12:30:36.000,162,11093281,112805,0,1749645035,13909.83374717,76.46395697999833,53078.19986208001 2025-06-11,12:30:37.000,162,11093214,113165,0,1749645036,13909.73270252,76.44280959000025,53078.07409392 2025-06-11,12:30:38.000,162,11093247,112845,0,1749645037,13909.631657869999,76.42166220000217,53078.05313256001 2025-06-11,12:30:39.000,162,11093223,113045,0,1749645038,13909.503667979989,76.37936741999874,53078.109029520005 2025-06-11,12:30:40.000,162,11093242,113125,0,1749645039,13909.362205469988,76.36526916000003,53078.08806816 2025-06-11,12:30:41.000,162,11093270,112925,0,1749645040,13909.193797719992,76.32297438000387,53078.04614544 2025-06-11,12:30:42.000,162,11093265,112965,0,1749645041,13909.079280450002,76.23838482000428,53077.95531288001 2025-06-11,12:30:43.000,162,11093251,112645,0,1749645042,13908.924345319996,76.21018829999957,53077.92037728 2025-06-11,12:30:44.000,162,11093242,112965,0,1749645043,13908.7761465,76.16789352000342,53077.88544168001 2025-06-11,12:30:45.000,162,11093339,113045,0,1749645044,13908.62794767999,76.10445135000191,53077.87146744 2025-06-11,12:30:46.000,162,11093286,113005,0,1749645045,13908.560584579995,76.06215656999848,53077.80159624 2025-06-11,12:30:47.000,162,11093296,112965,0,1749645046,13908.47301255,76.07625483000447,53077.73871216 2025-06-11,12:30:48.000,162,11093250,112725,0,1749645047,13908.358495279994,76.0410091800004,53077.773647760005 2025-06-11,12:30:49.000,162,11093302,112885,0,1749645048,13908.230505389998,75.94937049000146,53077.66185384 2025-06-11,12:30:50.000,162,11093294,112925,0,1749645049,13908.102515500002,75.89297744999931,53077.61993112001 2025-06-11,12:30:51.000,162,11093286,113045,0,1749645050,13908.001470850002,75.91412484000466,53077.57800840001 2025-06-11,12:30:52.000,162,11093318,112845,0,1749645051,13907.886953579997,75.85773180000251,53077.51512432 2025-06-11,12:30:53.000,162,11093256,113005,0,1749645052,13907.779172620001,75.78724050000164,53077.51512432 2025-06-11,12:30:54.000,162,11093218,113005,0,1749645053,13907.67812797,75.7308474599995,53077.438266000005 2025-06-11,12:30:55.000,162,11093332,113045,0,1749645054,13907.51645653,75.6956018100027,53077.41730464 2025-06-11,12:30:56.000,162,11093258,113045,0,1749645055,13907.422148189995,75.66035615999863,53077.37538192 2025-06-11,12:30:57.000,162,11093238,112965,0,1749645056,13907.361521399995,75.66740528999799,53077.31249784001 2025-06-11,12:30:58.000,162,11093255,112965,0,1749645057,13907.24700412999,75.58986485999776,53077.27756224 2025-06-11,12:30:59.000,162,11093289,112765,0,1749645058,13907.112277929999,75.55461921000096,53077.2286524 2025-06-11,12:31:00.000,162,11093300,112965,0,1749645059,13907.071860069998,75.55461921000096,53077.151794080004 2025-06-11,12:31:01.000,162,11093291,112605,0,1749645060,13906.997760659993,75.51937356000417,53077.16576832001 2025-06-11,12:31:02.000,162,11093268,113005,0,1749645061,13906.903452320003,75.49117703999946,53077.02602592001 2025-06-11,12:31:03.000,162,11093294,112925,0,1749645062,13906.869770769998,75.46298052000202,53077.04698728001 2025-06-11,12:31:04.000,162,11093296,112765,0,1749645063,13906.836089219993,75.4488822600033,53076.99807744001 2025-06-11,12:31:05.000,162,11093226,113445,0,1749645064,13906.768726119997,75.44183313000394,53076.99807744001 2025-06-11,12:31:06.000,162,11093258,113005,0,1749645065,13906.761989810002,75.42068573999859,53076.94218048 2025-06-11,12:31:07.000,162,11093263,112885,0,1749645066,13906.741780880002,75.37839096000243,53076.8443608 2025-06-11,12:31:08.000,162,11093235,113125,0,1749645067,13906.728308259997,75.3854400900018,53076.85833504001 2025-06-11,12:31:09.000,162,11093246,112845,0,1749645068,13906.748517189997,75.34314530999836,53076.80243808 2025-06-11,12:31:10.000,162,11093350,112925,0,1749645069,13906.748517189997,75.31494879000093,53076.82339944 2025-06-11,12:31:11.000,162,11093310,113005,0,1749645070,13906.755253499992,75.29380140000285,53076.767502480005 2025-06-11,12:31:12.000,162,11093275,113125,0,1749645071,13906.728308259997,75.27265401000477,53076.76051536001 2025-06-11,12:31:13.000,162,11093308,112765,0,1749645072,13906.735044569992,75.25855574999878,53076.7046184 2025-06-11,12:31:14.000,162,11093257,112845,0,1749645073,13906.728308259997,75.27265401000477,53076.69763128 2025-06-11,12:31:15.000,162,11093272,112965,0,1749645074,13906.687890399997,75.22331010000198,53076.61378584001 2025-06-11,12:31:16.000,162,11093309,112685,0,1749645075,13906.681154090002,75.26560487999814,53076.61378584001 2025-06-11,12:31:17.000,162,11093290,113045,0,1749645076,13906.694626709992,75.27970314000413,53076.57885024 2025-06-11,12:31:18.000,162,11093279,113085,0,1749645077,13906.654208849992,75.21626097000262,53076.50897904 2025-06-11,12:31:19.000,162,11093326,112965,0,1749645078,13906.613790989992,75.21626097000262,53076.50897904 2025-06-11,12:31:20.000,162,11093282,112725,0,1749645079,13906.640736230001,75.25150661999942,53076.45308208001 2025-06-11,12:31:21.000,162,11093233,113045,0,1749645080,13906.580109440001,75.20921184000326,53076.45308208001 2025-06-11,12:31:22.000,162,11093336,112885,0,1749645081,13906.607054679997,75.24445749000006,53076.45308208001 2025-06-11,12:31:23.000,162,11093299,113085,0,1749645082,13906.580109440001,75.25855574999878,53076.43910784 2025-06-11,12:31:24.000,162,11093274,112845,0,1749645083,13906.573373129992,75.22331010000198,53076.432120720005 2025-06-11,12:31:25.000,162,11093289,112805,0,1749645084,13906.607054679997,75.23035923000134,53076.36923664 2025-06-11,12:31:26.000,162,11093332,112765,0,1749645085,13906.593582059992,75.19511358000454,53076.35526240001 2025-06-11,12:31:27.000,162,11093281,112925,0,1749645086,13906.532955269991,75.23035923000134,53076.3203268 2025-06-11,12:31:28.000,162,11093344,113085,0,1749645087,13906.532955269991,75.18101531999855,53076.334301040006 2025-06-11,12:31:29.000,162,11093278,112845,0,1749645088,13906.499273720001,75.18806444999791,53076.30635256001 2025-06-11,12:31:30.000,162,11093333,112965,0,1749645089,13906.532955269991,75.15986793000047,53076.27141696 2025-06-11,12:31:31.000,162,11093337,113045,0,1749645090,13906.485801099996,75.15986793000047,53076.24346848 2025-06-11,12:31:32.000,162,11093257,112845,0,1749645091,13906.43864693,75.11052401999768,53076.23648136001 2025-06-11,12:31:33.000,162,11093268,112965,0,1749645092,13906.445383239996,75.09642575999897,53076.18757152001 2025-06-11,12:31:34.000,162,11093260,113085,0,1749645093,13906.404965379996,75.04708185000345,53076.15962304001 2025-06-11,12:31:35.000,162,11093267,113045,0,1749645094,13906.39822907,75.03298359000473,53076.12468744 2025-06-11,12:31:36.000,162,11093290,112925,0,1749645095,13906.35781121,75.00478707000002,53076.096738960005 2025-06-11,12:31:37.000,162,11093237,112765,0,1749645096,13906.384756449996,75.04003272000409,53076.11071320001 2025-06-11,12:31:38.000,162,11093262,113045,0,1749645097,13906.31739335,74.98363968000194,53076.08276472 2025-06-11,12:31:39.000,162,11093288,113005,0,1749645098,13906.344338589995,74.9906888100013,53076.06180336 2025-06-11,12:31:40.000,162,11093275,112605,0,1749645099,13906.31739335,74.96249229000387,53075.99193216001 2025-06-11,12:31:41.000,162,11093197,113245,0,1749645100,13906.324129659995,74.92019751000043,53075.99193216001 2025-06-11,12:31:42.000,162,11093290,112925,0,1749645101,13906.324129659995,74.90609925000172,53075.99193216001 2025-06-11,12:31:43.000,162,11093291,113005,0,1749645102,13906.31065703999,74.93429576999915,53075.94302232001 2025-06-11,12:31:44.000,162,11093291,113005,0,1749645103,13906.29044810999,74.93429576999915,53075.90808672 2025-06-11,12:31:45.000,162,11093288,112765,0,1749645104,13906.29044810999,74.89905012000236,53075.88712536 2025-06-11,12:31:46.000,162,11093255,112845,0,1749645105,13906.243293939995,74.89905012000236,53075.81725416 2025-06-11,12:31:47.000,162,11093231,113005,0,1749645106,13906.19613977,74.87085359999764,53075.85218976001 2025-06-11,12:31:48.000,162,11093284,112805,0,1749645107,13906.18940345999,74.7933131700047,53075.83821552 2025-06-11,12:31:49.000,162,11093314,112925,0,1749645108,13906.162458219995,74.81446056000277,53075.810267040004 2025-06-11,12:31:50.000,162,11093279,113605,0,1749645109,13906.10856773999,74.81446056000277,53075.73340872001 2025-06-11,12:31:51.000,162,11093324,112885,0,1749645110,13906.09509512,74.80741143000341,53075.69847312 2025-06-11,12:31:52.000,162,11093236,113005,0,1749645111,13906.06814987999,74.7792149099987,53075.67751176 2025-06-11,12:31:53.000,162,11093269,112925,0,1749645112,13906.02773201999,74.81446056000277,53075.71943448 2025-06-11,12:31:54.000,162,11093227,112925,0,1749645113,13906.00752308999,74.7933131700047,53075.67751176 2025-06-11,12:31:55.000,162,11093329,112765,0,1749645114,13906.000786779994,74.7933131700047,53075.60764056001 2025-06-11,12:31:56.000,162,11093228,113045,0,1749645115,13905.973841539999,74.80036230000405,53075.642576160004 2025-06-11,12:31:57.000,162,11093229,113045,0,1749645116,13905.913214749999,74.84970620999957,53075.60065344 2025-06-11,12:31:58.000,162,11093251,113045,0,1749645117,13905.953632609999,74.86380446999829,53075.57969208 2025-06-11,12:31:59.000,162,11093287,112885,0,1749645118,13905.913214749999,74.94134489999851,53075.55873072 2025-06-11,12:32:00.000,162,11093281,112805,0,1749645119,13905.919951059994,74.96954142000322,53075.56571784001 2025-06-11,12:32:01.000,162,11093309,112845,0,1749645120,13905.906478439989,74.99773794000066,53075.50982088 2025-06-11,12:32:02.000,162,11093242,113045,0,1749645121,13905.893005819999,75.01183619999938,53075.43296256 2025-06-11,12:32:03.000,162,11093258,112805,0,1749645122,13905.778488549993,75.06118011000217,53075.38405272 2025-06-11,12:32:04.000,162,11093323,112725,0,1749645123,13905.866060579989,75.11757315000432,53075.377065600005 2025-06-11,12:32:05.000,162,11093241,112965,0,1749645124,13905.785224859988,75.11757315000432,53075.38405272 2025-06-11,12:32:06.000,162,11093278,112725,0,1749645125,13905.744806999988,75.13167141000304,53075.39103984 2025-06-11,12:32:07.000,162,11093262,113165,0,1749645126,13905.765015929988,75.17396618999919,53075.37007848001 2025-06-11,12:32:08.000,162,11093198,112805,0,1749645127,13905.798697479993,75.18806444999791,53075.34911712001 2025-06-11,12:32:09.000,162,11093242,112965,0,1749645128,13905.765015929988,75.18101531999855,53075.32116864001 2025-06-11,12:32:10.000,162,11093293,112525,0,1749645129,13905.812170099998,75.19511358000454,53075.28623304 2025-06-11,12:32:11.000,162,11093220,112925,0,1749645130,13905.771752239998,75.2021627100039,53075.31418152 2025-06-11,12:32:12.000,162,11093289,112845,0,1749645131,13905.785224859988,75.19511358000454,53075.279245920006 2025-06-11,12:32:13.000,162,11093283,112885,0,1749645132,13905.798697479993,75.18806444999791,53075.29322016 2025-06-11,12:32:14.000,162,11093332,113125,0,1749645133,13905.805433789988,75.21626097000262,53075.27225880001 2025-06-11,12:32:15.000,162,11093330,113005,0,1749645134,13905.872796889998,75.25855574999878,53075.19540048 2025-06-11,12:32:16.000,162,11093210,112925,0,1749645135,13905.886269509989,75.30789966000157,53075.27225880001 2025-06-11,12:32:17.000,162,11093239,112965,0,1749645136,13905.893005819999,75.35019443999772,53075.25129744001 2025-06-11,12:32:18.000,162,11093294,113125,0,1749645137,13905.933423679999,75.35019443999772,53075.17443912 2025-06-11,12:32:19.000,162,11093315,113245,0,1749645138,13905.906478439989,75.39953835000051,53075.18142624001 2025-06-11,12:32:20.000,162,11093274,112645,0,1749645139,13905.899742129994,75.43478400000458,53075.15347776001 2025-06-11,12:32:21.000,162,11093211,113005,0,1749645140,13905.893005819999,75.45593139000266,53075.19540048 2025-06-11,12:32:22.000,162,11093248,112765,0,1749645141,13905.899742129994,75.45593139000266,53075.167452 2025-06-11,12:32:23.000,162,11093328,112765,0,1749645142,13905.940159989994,75.50527529999817,53075.18142624001 2025-06-11,12:32:24.000,162,11093332,112965,0,1749645143,13905.919951059994,75.54052095000225,53075.0975808 2025-06-11,12:32:25.000,162,11093281,113085,0,1749645144,13905.913214749999,75.5828157299984,53075.15347776001 2025-06-11,12:32:26.000,162,11093234,113085,0,1749645145,13905.913214749999,75.66740528999799,53075.160464880006 2025-06-11,12:32:27.000,162,11093230,113005,0,1749645146,13905.940159989994,75.71674920000078,53075.13251640001 2025-06-11,12:32:28.000,162,11093294,112925,0,1749645147,13905.899742129994,75.78724050000164,53075.14649064 2025-06-11,12:32:29.000,162,11093250,112765,0,1749645148,13905.893005819999,75.78724050000164,53075.12552928 2025-06-11,12:32:30.000,162,11093244,112965,0,1749645149,13905.866060579989,75.85773180000251,53075.12552928 2025-06-11,12:32:31.000,162,11093244,112845,0,1749645150,13905.906478439989,75.88592831999995,53075.111555040006 2025-06-11,12:32:32.000,162,11093299,112885,0,1749645151,13905.879533199994,75.88592831999995,53075.160464880006 2025-06-11,12:32:33.000,162,11093292,113125,0,1749645152,13905.872796889998,75.9423213600021,53075.19540048 2025-06-11,12:32:34.000,162,11093303,112925,0,1749645153,13905.893005819999,76.0057635300036,53075.17443912 2025-06-11,12:32:35.000,162,11093242,112965,0,1749645154,13905.913214749999,75.99871440000425,53075.17443912 2025-06-11,12:32:36.000,162,11093237,113325,0,1749645155,13905.946896299989,75.9775670099989,53075.11854216 2025-06-11,12:32:37.000,162,11093267,112885,0,1749645156,13905.953632609999,76.01986179000232,53075.12552928 2025-06-11,12:32:38.000,162,11093305,113165,0,1749645157,13905.973841539999,76.01986179000232,53075.18841336 2025-06-11,12:32:39.000,162,11093228,112925,0,1749645158,13905.994050469999,76.02691092000168,53075.12552928 2025-06-11,12:32:40.000,162,11093317,112925,0,1749645159,13906.00752308999,76.0057635300036,53075.10456792001 2025-06-11,12:32:41.000,162,11093283,113045,0,1749645160,13906.05467726,76.06920569999784,53075.12552928 2025-06-11,12:32:42.000,162,11093270,113005,0,1749645161,13906.04794094999,76.04805830999976,53075.0975808 2025-06-11,12:32:43.000,162,11093335,112765,0,1749645162,13906.06814987999,76.08330396000383,53075.14649064 2025-06-11,12:32:44.000,162,11093236,112885,0,1749645163,13906.034468329999,76.08330396000383,53075.18841336 2025-06-11,12:32:45.000,162,11093285,112805,0,1749645164,13906.041204639994,76.09035309000319,53075.18841336 2025-06-11,12:32:46.000,162,11093282,112805,0,1749645165,13906.081622499994,76.11150048000127,53075.20238760001 2025-06-11,12:32:47.000,162,11093274,112925,0,1749645166,13906.020995709994,76.09035309000319,53075.18142624001 2025-06-11,12:32:48.000,162,11093263,112885,0,1749645167,13906.020995709994,76.09035309000319,53075.20238760001 2025-06-11,12:32:49.000,162,11093332,112805,0,1749645168,13905.96710522999,76.06215656999848,53075.18841336 2025-06-11,12:32:50.000,162,11093266,113285,0,1749645169,13905.973841539999,76.14674612999806,53075.21636184 2025-06-11,12:32:51.000,162,11093344,112925,0,1749645170,13905.946896299989,76.09740222000255,53075.21636184 2025-06-11,12:32:52.000,162,11093297,112885,0,1749645171,13905.960368919994,76.05510743999912,53075.21636184 2025-06-11,12:32:53.000,162,11093290,112765,0,1749645172,13905.926687369989,76.05510743999912,53075.25129744001 2025-06-11,12:32:54.000,162,11093327,113085,0,1749645173,13905.866060579989,76.03396005000104,53075.209374720005 2025-06-11,12:32:55.000,162,11093226,113085,0,1749645174,13905.859324269994,76.0410091800004,53075.2373232 2025-06-11,12:32:56.000,162,11093211,113125,0,1749645175,13905.771752239998,76.01281266000296,53075.18142624001 2025-06-11,12:32:57.000,162,11093304,112725,0,1749645176,13905.731334379998,76.04805830999976,53075.209374720005 2025-06-11,12:32:58.000,162,11093242,112925,0,1749645177,13905.738070689993,76.03396005000104,53075.22334896 2025-06-11,12:32:59.000,162,11093303,113085,0,1749645178,13905.684180210003,75.98461613999825,53075.20238760001 2025-06-11,12:33:00.000,162,11093320,113085,0,1749645179,13905.684180210003,75.99871440000425,53075.2373232 2025-06-11,12:33:01.000,162,11093219,113045,0,1749645180,13905.610080799997,75.95641962000082,53075.25129744001 2025-06-11,12:33:02.000,162,11093328,113125,0,1749645181,13905.650498659998,75.91412484000466,53075.25129744001 2025-06-11,12:33:03.000,162,11093332,113165,0,1749645182,13905.650498659998,75.85068267000315,53075.258284560005 2025-06-11,12:33:04.000,162,11093256,112925,0,1749645183,13905.657234969993,75.85773180000251,53075.28623304 2025-06-11,12:33:05.000,162,11093244,113445,0,1749645184,13905.623553420002,75.8436335400038,53075.2373232 2025-06-11,12:33:06.000,162,11093302,113085,0,1749645185,13905.596608179992,75.794289630001,53075.22334896 2025-06-11,12:33:07.000,162,11093252,113125,0,1749645186,13905.569662939997,75.77314224000293,53075.26527168 2025-06-11,12:33:08.000,162,11093278,112885,0,1749645187,13905.583135560002,75.73789658999885,53075.23033608001 2025-06-11,12:33:09.000,162,11093235,113045,0,1749645188,13905.583135560002,75.70970007000142,53075.26527168 2025-06-11,12:33:10.000,162,11093321,113125,0,1749645189,13905.603344490002,75.66035615999863,53075.23033608001 2025-06-11,12:33:11.000,162,11093320,113205,0,1749645190,13905.569662939997,75.64625789999991,53075.23033608001 2025-06-11,12:33:12.000,162,11093275,113125,0,1749645191,13905.583135560002,75.60396312000375,53075.23033608001 2025-06-11,12:33:13.000,162,11093273,112805,0,1749645192,13905.589871869997,75.58986485999776,53075.26527168 2025-06-11,12:33:14.000,162,11093337,112925,0,1749645193,13905.630289729997,75.56871746999968,53075.258284560005 2025-06-11,12:33:15.000,162,11093307,112765,0,1749645194,13905.657234969993,75.50527529999817,53075.25129744001 2025-06-11,12:33:16.000,162,11093286,113165,0,1749645195,13905.690916519998,75.47002965000138,53075.26527168 2025-06-11,12:33:17.000,162,11093319,113005,0,1749645196,13905.677443899993,75.49117703999946,53075.18142624001 2025-06-11,12:33:18.000,162,11093255,112965,0,1749645197,13905.657234969993,75.4841279100001,53075.19540048 2025-06-11,12:33:19.000,162,11093322,112925,0,1749645198,13905.690916519998,75.45593139000266,53075.21636184 2025-06-11,12:33:20.000,162,11093317,112765,0,1749645199,13905.704389140003,75.4488822600033,53075.18841336 2025-06-11,12:33:21.000,162,11093363,113005,0,1749645200,13905.731334379998,75.46298052000202,53075.24431032 2025-06-11,12:33:22.000,162,11093267,112685,0,1749645201,13905.731334379998,75.42773486999795,53075.19540048 2025-06-11,12:33:23.000,162,11093281,113245,0,1749645202,13905.738070689993,75.44183313000394,53075.22334896 2025-06-11,12:33:24.000,162,11093288,112885,0,1749645203,13905.805433789988,75.4488822600033,53075.19540048 2025-06-11,12:33:25.000,162,11093268,113125,0,1749645204,13905.832379029998,75.45593139000266,53075.24431032 2025-06-11,12:33:26.000,162,11093291,112925,0,1749645205,13905.893005819999,75.46298052000202,53075.26527168 2025-06-11,12:33:27.000,162,11093229,113125,0,1749645206,13905.973841539999,75.45593139000266,53075.258284560005 2025-06-11,12:33:28.000,162,11093272,112925,0,1749645207,13905.994050469999,75.42068573999859,53075.22334896 2025-06-11,12:33:29.000,162,11093307,113125,0,1749645208,13906.034468329999,75.44183313000394,53075.258284560005 2025-06-11,12:33:30.000,162,11093271,113165,0,1749645209,13906.081622499994,75.44183313000394,53075.279245920006 2025-06-11,12:33:31.000,162,11093328,112925,0,1749645210,13906.122040359995,75.43478400000458,53075.31418152 2025-06-11,12:33:32.000,162,11093263,112965,0,1749645211,13906.182667149995,75.46298052000202,53075.31418152 2025-06-11,12:33:33.000,162,11093235,112925,0,1749645212,13906.202876079995,75.4841279100001,53075.31418152 2025-06-11,12:33:34.000,162,11093309,112965,0,1749645213,13906.25003024999,75.50527529999817,53075.33514288 2025-06-11,12:33:35.000,162,11093289,113285,0,1749645214,13906.263502869995,75.49822616999882,53075.33514288 2025-06-11,12:33:36.000,162,11093248,113045,0,1749645215,13906.33760228,75.52642269000353,53075.37007848001 2025-06-11,12:33:37.000,162,11093321,113165,0,1749645216,13906.33760228,75.5969139900044,53075.36309136 2025-06-11,12:33:38.000,162,11093250,113205,0,1749645217,13906.39822907,75.63920877000055,53075.33514288 2025-06-11,12:33:39.000,162,11093272,113085,0,1749645218,13906.445383239996,75.63920877000055,53075.34911712001 2025-06-11,12:33:40.000,162,11093278,112845,0,1749645219,13906.47906479,75.68150355000398,53075.39103984 2025-06-11,12:33:41.000,162,11093271,113005,0,1749645220,13906.573373129992,75.6956018100027,53075.41898832001 2025-06-11,12:33:42.000,162,11093269,113045,0,1749645221,13906.566636819996,75.70265094000206,53075.328155760006 2025-06-11,12:33:43.000,162,11093268,113125,0,1749645222,13906.546427889996,75.73789658999885,53075.33514288 2025-06-11,12:33:44.000,162,11093284,112965,0,1749645223,13906.633999919992,75.6956018100027,53075.39103984 2025-06-11,12:33:45.000,162,11093237,112885,0,1749645224,13906.687890399997,75.72379833000014,53075.41898832001 2025-06-11,12:33:46.000,162,11093331,112765,0,1749645225,13906.721571950002,75.70265094000206,53075.43994968001 2025-06-11,12:33:47.000,162,11093273,112925,0,1749645226,13906.728308259997,75.70970007000142,53075.39802696001 2025-06-11,12:33:48.000,162,11093251,113125,0,1749645227,13906.735044569992,75.73789658999885,53075.43296256 2025-06-11,12:33:49.000,162,11093242,113085,0,1749645228,13906.721571950002,75.72379833000014,53075.43296256 2025-06-11,12:33:50.000,162,11093229,112685,0,1749645229,13906.782198740002,75.70970007000142,53075.4120012 2025-06-11,12:33:51.000,162,11093308,112765,0,1749645230,13906.809143979997,75.75199485000485,53075.39103984 2025-06-11,12:33:52.000,162,11093286,113005,0,1749645231,13906.802407670002,75.70970007000142,53075.4120012 2025-06-11,12:33:53.000,162,11093241,112965,0,1749645232,13906.842825530002,75.67445442000462,53075.40501408 2025-06-11,12:33:54.000,162,11093329,113005,0,1749645233,13906.842825530002,75.68150355000398,53075.41898832001 2025-06-11,12:33:55.000,162,11093297,112685,0,1749645234,13906.842825530002,75.66035615999863,53075.41898832001 2025-06-11,12:33:56.000,162,11093230,112885,0,1749645235,13906.842825530002,75.67445442000462,53075.377065600005 2025-06-11,12:33:57.000,162,11093251,113005,0,1749645236,13906.876507079993,75.67445442000462,53075.37007848001 2025-06-11,12:33:58.000,162,11093320,113125,0,1749645237,13906.876507079993,75.66740528999799,53075.377065600005 2025-06-11,12:33:59.000,162,11093259,112765,0,1749645238,13906.883243390002,75.64625789999991,53075.35610424 2025-06-11,12:34:00.000,162,11093334,113085,0,1749645239,13906.863034460002,75.60396312000375,53075.34213 2025-06-11,12:34:01.000,162,11093263,113165,0,1749645240,13906.937133869993,75.5969139900044,53075.37007848001 2025-06-11,12:34:02.000,162,11093287,113045,0,1749645241,13907.011233279998,75.57576659999904,53075.41898832001 2025-06-11,12:34:03.000,162,11093303,112845,0,1749645242,13906.997760659993,75.5828157299984,53075.34911712001 2025-06-11,12:34:04.000,162,11093237,113125,0,1749645243,13907.011233279998,75.61101225000311,53075.39802696001 2025-06-11,12:34:05.000,162,11093234,113125,0,1749645244,13907.038178519993,75.5828157299984,53075.38405272 2025-06-11,12:34:06.000,162,11093316,112925,0,1749645245,13907.031442209998,75.56166834000032,53075.39103984 2025-06-11,12:34:07.000,162,11093284,112925,0,1749645246,13906.977551729993,75.61101225000311,53075.39103984 2025-06-11,12:34:08.000,162,11093290,113045,0,1749645247,13906.970815419998,75.56166834000032,53075.37007848001 2025-06-11,12:34:09.000,162,11093315,112845,0,1749645248,13906.923661249988,75.56166834000032,53075.31418152 2025-06-11,12:34:10.000,162,11093260,113205,0,1749645249,13906.923661249988,75.57576659999904,53075.34213 2025-06-11,12:34:11.000,162,11093299,113085,0,1749645250,13906.889979699998,75.56871746999968,53075.32116864001 2025-06-11,12:34:12.000,162,11093310,113125,0,1749645251,13906.849561839997,75.5475700800016,53075.40501408 2025-06-11,12:34:13.000,162,11093253,113045,0,1749645252,13906.889979699998,75.52642269000353,53075.29322016 2025-06-11,12:34:14.000,162,11093295,112965,0,1749645253,13906.809143979997,75.55461921000096,53075.32116864001 2025-06-11,12:34:15.000,162,11093319,112845,0,1749645254,13906.795671359992,75.5475700800016,53075.328155760006 2025-06-11,12:34:16.000,162,11093314,113205,0,1749645255,13906.842825530002,75.56871746999968,53075.30020728001 2025-06-11,12:34:17.000,162,11093308,113005,0,1749645256,13906.775462429992,75.62511051000183,53075.24431032 2025-06-11,12:34:18.000,162,11093222,112925,0,1749645257,13906.761989810002,75.5969139900044,53075.26527168 2025-06-11,12:34:19.000,162,11093228,113245,0,1749645258,13906.748517189997,75.63920877000055,53075.23033608001 2025-06-11,12:34:20.000,162,11093314,112925,0,1749645259,13906.735044569992,75.58986485999776,53075.25129744001 2025-06-11,12:34:21.000,162,11093240,113005,0,1749645260,13906.775462429992,75.68150355000398,53075.27225880001 2025-06-11,12:34:22.000,162,11093341,113165,0,1749645261,13906.768726119997,75.70265094000206,53075.23033608001 2025-06-11,12:34:23.000,162,11093259,112965,0,1749645262,13906.755253499992,75.72379833000014,53075.258284560005 2025-06-11,12:34:24.000,162,11093263,113085,0,1749645263,13906.809143979997,75.71674920000078,53075.258284560005 2025-06-11,12:34:25.000,162,11093322,113125,0,1749645264,13906.795671359992,75.76609311000357,53075.27225880001 2025-06-11,12:34:26.000,162,11093314,112925,0,1749645265,13906.788935049997,75.73789658999885,53075.17443912 2025-06-11,12:34:27.000,162,11093265,113125,0,1749645266,13906.788935049997,75.75904398000421,53075.258284560005 2025-06-11,12:34:28.000,162,11093307,112925,0,1749645267,13906.714835639992,75.74494571999821,53075.23033608001 2025-06-11,12:34:29.000,162,11093243,112925,0,1749645268,13906.640736230001,75.78019137000229,53075.22334896 2025-06-11,12:34:30.000,162,11093249,112965,0,1749645269,13906.681154090002,75.80133876000036,53075.28623304 2025-06-11,12:34:31.000,162,11093294,112845,0,1749645270,13906.681154090002,75.78724050000164,53075.167452 2025-06-11,12:34:32.000,162,11093343,113085,0,1749645271,13906.667681469997,75.794289630001,53075.17443912 2025-06-11,12:34:33.000,162,11093302,113005,0,1749645272,13906.654208849992,75.8295352799978,53075.18142624001 2025-06-11,12:34:34.000,162,11093295,112805,0,1749645273,13906.633999919992,75.85773180000251,53075.139503520004 2025-06-11,12:34:35.000,162,11093237,113125,0,1749645274,13906.694626709992,75.88592831999995,53075.17443912 2025-06-11,12:34:36.000,162,11093309,113205,0,1749645275,13906.701363020002,75.94937049000146,53075.14649064 2025-06-11,12:34:37.000,162,11093319,113085,0,1749645276,13906.687890399997,75.98461613999825,53075.139503520004 2025-06-11,12:34:38.000,162,11093250,112925,0,1749645277,13906.708099329997,76.06215656999848,53075.160464880006 2025-06-11,12:34:39.000,162,11093227,113285,0,1749645278,13906.721571950002,76.07625483000447,53075.167452 2025-06-11,12:34:40.000,162,11093328,113405,0,1749645279,13906.681154090002,76.12559873999999,53075.18841336 2025-06-11,12:34:41.000,162,11093270,113125,0,1749645280,13906.694626709992,76.16789352000342,53075.15347776001 2025-06-11,12:34:42.000,162,11093325,113085,0,1749645281,13906.681154090002,76.20313917000021,53075.167452 2025-06-11,12:34:43.000,162,11093240,113045,0,1749645282,13906.701363020002,76.18199178000214,53075.20238760001 2025-06-11,12:34:44.000,162,11093228,113125,0,1749645283,13906.748517189997,76.20313917000021,53075.167452 2025-06-11,12:34:45.000,162,11093305,113005,0,1749645284,13906.735044569992,76.22428655999829,53075.17443912 2025-06-11,12:34:46.000,162,11093302,112765,0,1749645285,13906.741780880002,76.21018829999957,53075.160464880006 2025-06-11,12:34:47.000,162,11093290,113085,0,1749645286,13906.761989810002,76.28067960000044,53075.160464880006 2025-06-11,12:34:48.000,162,11093317,112925,0,1749645287,13906.748517189997,76.32297438000387,53075.12552928 2025-06-11,12:34:49.000,162,11093281,112965,0,1749645288,13906.768726119997,76.33002351000323,53075.17443912 2025-06-11,12:34:50.000,162,11093240,112845,0,1749645289,13906.836089219993,76.3511709000013,53075.139503520004 2025-06-11,12:34:51.000,162,11093272,113125,0,1749645290,13906.842825530002,76.37231828999938,53075.18142624001 2025-06-11,12:34:52.000,162,11093277,113165,0,1749645291,13906.910188629998,76.36526916000003,53075.209374720005 2025-06-11,12:34:53.000,162,11093291,113085,0,1749645292,13906.923661249988,76.37936741999874,53075.160464880006 2025-06-11,12:34:54.000,162,11093245,113125,0,1749645293,13906.910188629998,76.44985871999961,53075.18841336 2025-06-11,12:34:55.000,162,11093322,112765,0,1749645294,13906.910188629998,76.45690784999897,53075.19540048 2025-06-11,12:34:56.000,162,11093311,113125,0,1749645295,13906.923661249988,76.45690784999897,53075.19540048 2025-06-11,12:34:57.000,162,11093250,113245,0,1749645296,13906.903452320003,76.44280959000025,53075.209374720005 2025-06-11,12:34:58.000,162,11093335,113125,0,1749645297,13906.923661249988,76.41461307000282,53075.22334896 2025-06-11,12:34:59.000,162,11093253,113045,0,1749645298,13906.923661249988,76.46395697999833,53075.160464880006 2025-06-11,12:35:00.000,162,11093251,112925,0,1749645299,13906.889979699998,76.46395697999833,53075.22334896 2025-06-11,12:35:01.000,162,11093309,113205,0,1749645300,13906.869770769998,76.4992026300024,53075.2373232 2025-06-11,12:35:02.000,162,11093225,113085,0,1749645301,13906.883243390002,76.47805524000432,53075.22334896 2025-06-11,12:35:03.000,162,11093225,112965,0,1749645302,13906.896716009993,76.45690784999897,53075.21636184 2025-06-11,12:35:04.000,162,11093321,113085,0,1749645303,13906.863034460002,76.47805524000432,53075.258284560005 2025-06-11,12:35:05.000,162,11093300,113045,0,1749645304,13906.842825530002,76.47805524000432,53075.279245920006 2025-06-11,12:35:06.000,162,11093314,112885,0,1749645305,13906.836089219993,76.46395697999833,53075.26527168 2025-06-11,12:35:07.000,162,11093314,113005,0,1749645306,13906.815880289992,76.45690784999897,53075.26527168 2025-06-11,12:35:08.000,162,11093262,112965,0,1749645307,13906.795671359992,76.45690784999897,53075.24431032 2025-06-11,12:35:09.000,162,11093281,113125,0,1749645308,13906.755253499992,76.4005148100041,53075.2373232 2025-06-11,12:35:10.000,162,11093237,112765,0,1749645309,13906.735044569992,76.35822003000067,53075.21636184 2025-06-11,12:35:11.000,162,11093289,112885,0,1749645310,13906.735044569992,76.36526916000003,53075.24431032 2025-06-11,12:35:12.000,162,11093326,112885,0,1749645311,13906.714835639992,76.33707264000259,53075.24431032 2025-06-11,12:35:13.000,162,11093227,112925,0,1749645312,13906.694626709992,76.33002351000323,53075.258284560005 2025-06-11,12:35:14.000,162,11093265,112925,0,1749645313,13906.728308259997,76.2877287299998,53075.26527168 2025-06-11,12:35:15.000,162,11093290,112965,0,1749645314,13906.775462429992,76.29477785999916,53075.22334896 2025-06-11,12:35:16.000,162,11093193,113125,0,1749645315,13906.788935049997,76.23133568999765,53075.22334896 2025-06-11,12:35:17.000,162,11093303,112965,0,1749645316,13906.775462429992,76.252483080003,53075.23033608001 2025-06-11,12:35:18.000,162,11093238,113005,0,1749645317,13906.836089219993,76.18199178000214,53075.17443912 2025-06-11,12:35:19.000,162,11093281,113045,0,1749645318,13906.842825530002,76.1396969999987,53075.21636184 2025-06-11,12:35:20.000,162,11093224,112885,0,1749645319,13906.856298149993,76.1537952600047,53075.18142624001 2025-06-11,12:35:21.000,162,11093291,112725,0,1749645320,13906.863034460002,76.1396969999987,53075.18142624001 2025-06-11,12:35:22.000,162,11093208,112925,0,1749645321,13906.856298149993,76.09035309000319,53075.23033608001 2025-06-11,12:35:23.000,162,11093286,112965,0,1749645322,13906.863034460002,76.09035309000319,53075.160464880006 2025-06-11,12:35:24.000,162,11093247,112965,0,1749645323,13906.829352909997,76.03396005000104,53075.20238760001 2025-06-11,12:35:25.000,162,11093318,112845,0,1749645324,13906.815880289992,76.0057635300036,53075.14649064 2025-06-11,12:35:26.000,162,11093223,113365,0,1749645325,13906.802407670002,75.94937049000146,53075.2373232 2025-06-11,12:35:27.000,162,11093235,112845,0,1749645326,13906.795671359992,75.90002657999867,53075.18841336 2025-06-11,12:35:28.000,162,11093219,113005,0,1749645327,13906.809143979997,75.87183006000123,53075.18142624001 2025-06-11,12:35:29.000,162,11093320,112765,0,1749645328,13906.761989810002,75.8436335400038,53075.167452 2025-06-11,12:35:30.000,162,11093331,113085,0,1749645329,13906.775462429992,75.75904398000421,53075.19540048 2025-06-11,12:35:31.000,162,11093328,113045,0,1749645330,13906.748517189997,75.71674920000078,53075.21636184 2025-06-11,12:35:32.000,162,11093307,113045,0,1749645331,13906.775462429992,75.66035615999863,53075.17443912 2025-06-11,12:35:33.000,162,11093353,113005,0,1749645332,13906.809143979997,75.63215964000119,53075.139503520004 2025-06-11,12:35:34.000,162,11093241,112885,0,1749645333,13906.849561839997,75.5969139900044,53075.167452 2025-06-11,12:35:35.000,162,11093271,113205,0,1749645334,13906.822616600002,75.55461921000096,53075.14649064 2025-06-11,12:35:36.000,162,11093337,113085,0,1749645335,13906.822616600002,75.5828157299984,53075.139503520004 2025-06-11,12:35:37.000,162,11093274,113005,0,1749645336,13906.829352909997,75.5475700800016,53075.14649064 2025-06-11,12:35:38.000,162,11093241,113205,0,1749645337,13906.836089219993,75.54052095000225,53075.14649064 2025-06-11,12:35:39.000,162,11093291,113005,0,1749645338,13906.923661249988,75.5475700800016,53075.13251640001 2025-06-11,12:35:40.000,162,11093250,113045,0,1749645339,13906.903452320003,75.4841279100001,53075.12552928 2025-06-11,12:35:41.000,162,11093332,113005,0,1749645340,13906.943870179988,75.45593139000266,53075.10456792001 2025-06-11,12:35:42.000,162,11093329,113085,0,1749645341,13906.964079109988,75.42068573999859,53075.08360656001 2025-06-11,12:35:43.000,162,11093275,113085,0,1749645342,13906.930397559998,75.3854400900018,53075.090593680005 2025-06-11,12:35:44.000,162,11093311,112965,0,1749645343,13906.991024349998,75.36429270000372,53075.11854216 2025-06-11,12:35:45.000,162,11093224,113125,0,1749645344,13907.017969589993,75.39248922000115,53075.10456792001 2025-06-11,12:35:46.000,162,11093339,113125,0,1749645345,13907.038178519993,75.37134183000308,53075.07661944 2025-06-11,12:35:47.000,162,11093251,112885,0,1749645346,13907.065123759989,75.336096179999,53075.08360656001 2025-06-11,12:35:48.000,162,11093252,112725,0,1749645347,13907.017969589993,75.34314530999836,53075.06264520001 2025-06-11,12:35:49.000,162,11093287,112965,0,1749645348,13907.017969589993,75.29380140000285,53075.06264520001 2025-06-11,12:35:50.000,162,11093339,112965,0,1749645349,13906.970815419998,75.32904704999964,53075.05565808 2025-06-11,12:35:51.000,162,11093310,112925,0,1749645350,13906.950606489998,75.30085053000221,53075.13251640001 2025-06-11,12:35:52.000,162,11093282,112845,0,1749645351,13906.950606489998,75.27265401000477,53075.06264520001 2025-06-11,12:35:53.000,162,11093283,112605,0,1749645352,13906.970815419998,75.24445749000006,53075.06963232 2025-06-11,12:35:54.000,162,11093288,112925,0,1749645353,13906.957342799993,75.16691705999983,53075.06264520001 2025-06-11,12:35:55.000,162,11093297,112805,0,1749645354,13906.964079109988,75.10347488999832,53074.99976112 2025-06-11,12:35:56.000,162,11093254,113045,0,1749645355,13906.984288039988,75.09642575999897,53075.01373536001 2025-06-11,12:35:57.000,162,11093296,113085,0,1749645356,13906.943870179988,75.10347488999832,53075.02072248 2025-06-11,12:35:58.000,162,11093257,113045,0,1749645357,13906.923661249988,75.12462228000368,53074.98578688001 2025-06-11,12:35:59.000,162,11093310,112845,0,1749645358,13906.903452320003,75.1387205400024,53074.93687704001 2025-06-11,12:36:00.000,162,11093248,113125,0,1749645359,13906.869770769998,75.15281880000111,53074.90194144 2025-06-11,12:36:01.000,162,11093259,113205,0,1749645360,13906.842825530002,75.15281880000111,53074.93687704001 2025-06-11,12:36:02.000,162,11093239,112725,0,1749645361,13906.728308259997,75.15281880000111,53074.8879672 2025-06-11,12:36:03.000,162,11093304,112925,0,1749645362,13906.674417779992,75.18101531999855,53074.8530316 2025-06-11,12:36:04.000,162,11093278,113005,0,1749645363,13906.640736230001,75.19511358000454,53074.86001872 2025-06-11,12:36:05.000,162,11093300,113125,0,1749645364,13906.559900510001,75.17396618999919,53074.7831604 2025-06-11,12:36:06.000,162,11093297,112965,0,1749645365,13906.532955269991,75.1387205400024,53074.776173280006 2025-06-11,12:36:07.000,162,11093237,112965,0,1749645366,13906.45885586,75.17396618999919,53074.79014752 2025-06-11,12:36:08.000,162,11093281,113125,0,1749645367,13906.43864693,75.2021627100039,53074.72726344001 2025-06-11,12:36:09.000,162,11093331,112765,0,1749645368,13906.39822907,75.26560487999814,53074.68534072 2025-06-11,12:36:10.000,162,11093289,112965,0,1749645369,13906.31065703999,75.29380140000285,53074.72726344001 2025-06-11,12:36:11.000,162,11093293,113165,0,1749645370,13906.283711799995,75.34314530999836,53074.67835360001 2025-06-11,12:36:12.000,162,11093269,113125,0,1749645371,13906.223085009995,75.41363660999923,53074.69232784 2025-06-11,12:36:13.000,162,11093329,113165,0,1749645372,13906.2163487,75.44183313000394,53074.62944376001 2025-06-11,12:36:14.000,162,11093242,112965,0,1749645373,13906.182667149995,75.4841279100001,53074.657392240006 2025-06-11,12:36:15.000,162,11093301,113325,0,1749645374,13906.12877666999,75.49117703999946,53074.59450816 2025-06-11,12:36:16.000,162,11093269,112925,0,1749645375,13906.05467726,75.54052095000225,53074.67136648 2025-06-11,12:36:17.000,162,11093245,113045,0,1749645376,13906.041204639994,75.55461921000096,53074.587521040005 2025-06-11,12:36:18.000,162,11093259,113085,0,1749645377,13905.96710522999,75.50527529999817,53074.55258544 2025-06-11,12:36:19.000,162,11093304,112845,0,1749645378,13905.960368919994,75.53347182000289,53074.468740000004 2025-06-11,12:36:20.000,162,11093302,113085,0,1749645379,13905.886269509989,75.51937356000417,53074.48271424001 2025-06-11,12:36:21.000,162,11093326,113125,0,1749645380,13905.899742129994,75.4841279100001,53074.48271424001 2025-06-11,12:36:22.000,162,11093241,112805,0,1749645381,13905.906478439989,75.49822616999882,53074.468740000004 2025-06-11,12:36:23.000,162,11093280,113045,0,1749645382,13905.872796889998,75.49117703999946,53074.419830160004 2025-06-11,12:36:24.000,162,11093282,112645,0,1749645383,13905.859324269994,75.56166834000032,53074.39188168001 2025-06-11,12:36:25.000,162,11093318,113205,0,1749645384,13905.832379029998,75.60396312000375,53074.36393320001 2025-06-11,12:36:26.000,162,11093266,113125,0,1749645385,13905.872796889998,75.62511051000183,53074.370920320005 2025-06-11,12:36:27.000,162,11093280,113085,0,1749645386,13905.913214749999,75.68150355000398,53074.30803624 2025-06-11,12:36:28.000,162,11093321,113045,0,1749645387,13905.906478439989,75.72379833000014,53074.252139280004 2025-06-11,12:36:29.000,162,11093297,112765,0,1749645388,13905.946896299989,75.75199485000485,53074.273100640006 2025-06-11,12:36:30.000,162,11093249,113045,0,1749645389,13905.960368919994,75.82248614999844,53074.28008776 2025-06-11,12:36:31.000,162,11093238,113085,0,1749645390,13905.940159989994,75.86478093000187,53074.26611352001 2025-06-11,12:36:32.000,162,11093302,112925,0,1749645391,13905.994050469999,75.90707570999803,53074.22419080001 2025-06-11,12:36:33.000,162,11093283,113045,0,1749645392,13905.933423679999,75.9423213600021,53074.17528096001 2025-06-11,12:36:34.000,162,11093230,113445,0,1749645393,13906.000786779994,75.99166527000489,53074.17528096001 2025-06-11,12:36:35.000,162,11093278,113165,0,1749645394,13906.041204639994,75.99166527000489,53074.14733248001 2025-06-11,12:36:36.000,162,11093269,113085,0,1749645395,13905.940159989994,76.0057635300036,53074.16130672 2025-06-11,12:36:37.000,162,11093326,113085,0,1749645396,13905.960368919994,75.99871440000425,53074.16829384 2025-06-11,12:36:38.000,162,11093276,112925,0,1749645397,13905.960368919994,76.02691092000168,53074.133358240004 2025-06-11,12:36:39.000,162,11093282,113165,0,1749645398,13905.933423679999,76.01281266000296,53074.09842264001 2025-06-11,12:36:40.000,162,11093338,113005,0,1749645399,13905.940159989994,76.03396005000104,53074.105409760006 2025-06-11,12:36:41.000,162,11093276,113045,0,1749645400,13905.893005819999,75.99166527000489,53074.133358240004 2025-06-11,12:36:42.000,162,11093320,113005,0,1749645401,13905.866060579989,75.99871440000425,53074.04252568 2025-06-11,12:36:43.000,162,11093320,113085,0,1749645402,13905.818906409993,75.99871440000425,53074.02156432 2025-06-11,12:36:44.000,162,11093314,113045,0,1749645403,13905.812170099998,76.01281266000296,53074.0145772 2025-06-11,12:36:45.000,162,11093311,113045,0,1749645404,13905.805433789988,76.01281266000296,53073.97964160001 2025-06-11,12:36:46.000,162,11093250,112845,0,1749645405,13905.825642719989,76.01986179000232,53074.00759008001 2025-06-11,12:36:47.000,162,11093261,113165,0,1749645406,13905.751543309998,76.01281266000296,53073.95868024001 2025-06-11,12:36:48.000,162,11093293,113285,0,1749645407,13905.758279619993,76.01281266000296,53073.95169312 2025-06-11,12:36:49.000,162,11093266,113085,0,1749645408,13905.697652829993,76.0410091800004,53073.92374464 2025-06-11,12:36:50.000,162,11093293,113205,0,1749645409,13905.704389140003,76.04805830999976,53073.90278328 2025-06-11,12:36:51.000,162,11093289,113125,0,1749645410,13905.630289729997,76.0410091800004,53073.8748348 2025-06-11,12:36:52.000,162,11093289,112925,0,1749645411,13905.603344490002,76.01986179000232,53073.89579616 2025-06-11,12:36:53.000,162,11093257,113165,0,1749645412,13905.556190319992,76.01281266000296,53073.83291208 2025-06-11,12:36:54.000,162,11093260,113085,0,1749645413,13905.475354599992,75.94937049000146,53073.84688632 2025-06-11,12:36:55.000,162,11093249,113205,0,1749645414,13905.394518879992,75.92822310000338,53073.83989920001 2025-06-11,12:36:56.000,162,11093216,112925,0,1749645415,13905.306946849996,75.88592831999995,53073.83989920001 2025-06-11,12:36:57.000,162,11093293,113165,0,1749645416,13905.205902199996,75.87887919000059,53073.78400224 2025-06-11,12:36:58.000,162,11093246,112845,0,1749645417,13905.13180278999,75.82248614999844,53073.71413104 2025-06-11,12:36:59.000,162,11093282,112805,0,1749645418,13905.003812899995,75.80133876000036,53073.69316968001 2025-06-11,12:37:00.000,162,11093280,113245,0,1749645419,13904.91624087,75.80133876000036,53073.6652212 2025-06-11,12:37:01.000,162,11093291,113005,0,1749645420,13904.882559319994,75.76609311000357,53073.63727272 2025-06-11,12:37:02.000,162,11093303,113005,0,1749645421,13904.815196219999,75.68150355000398,53073.63727272 2025-06-11,12:37:03.000,162,11093245,113045,0,1749645422,13904.720887879994,75.63920877000055,53073.56740152 2025-06-11,12:37:04.000,162,11093250,113045,0,1749645423,13904.707415259989,75.63215964000119,53073.54644016 2025-06-11,12:37:05.000,162,11093288,113005,0,1749645424,13904.714151569999,75.55461921000096,53073.51150456 2025-06-11,12:37:06.000,162,11093286,113445,0,1749645425,13904.693942639999,75.50527529999817,53073.55342728001 2025-06-11,12:37:07.000,162,11093298,113165,0,1749645426,13904.734360499999,75.51937356000417,53073.532465920005 2025-06-11,12:37:08.000,162,11093251,112925,0,1749645427,13904.700678949994,75.52642269000353,53073.462594720004 2025-06-11,12:37:09.000,162,11093330,112725,0,1749645428,13904.714151569999,75.51232443000481,53073.49753032 2025-06-11,12:37:10.000,162,11093254,112885,0,1749645429,13904.720887879994,75.47002965000138,53073.44163336 2025-06-11,12:37:11.000,162,11093245,112845,0,1749645430,13904.720887879994,75.47002965000138,53073.420672 2025-06-11,12:37:12.000,162,11093261,113125,0,1749645431,13904.727624189989,75.47002965000138,53073.434646240006 2025-06-11,12:37:13.000,162,11093271,113205,0,1749645432,13904.76804204999,75.42068573999859,53073.37874928 2025-06-11,12:37:14.000,162,11093204,112885,0,1749645433,13904.781514669994,75.43478400000458,53073.35778792001 2025-06-11,12:37:15.000,162,11093286,113125,0,1749645434,13904.85561408,75.39953835000051,53073.3508008 2025-06-11,12:37:16.000,162,11093231,112845,0,1749645435,13904.86908669999,75.39953835000051,53073.364775040005 2025-06-11,12:37:17.000,162,11093308,113085,0,1749645436,13904.89603194,75.39953835000051,53073.364775040005 2025-06-11,12:37:18.000,162,11093284,113005,0,1749645437,13904.983603969995,75.39953835000051,53073.3508008 2025-06-11,12:37:19.000,162,11093265,112925,0,1749645438,13905.13180278999,75.43478400000458,53073.364775040005 2025-06-11,12:37:20.000,162,11093263,113005,0,1749645439,13905.165484339996,75.45593139000266,53073.33682656001 2025-06-11,12:37:21.000,162,11093268,113125,0,1749645440,13905.25979268,75.5475700800016,53073.35778792001 2025-06-11,12:37:22.000,162,11093312,113285,0,1749645441,13905.327155779996,75.57576659999904,53073.37176216 2025-06-11,12:37:23.000,162,11093284,113045,0,1749645442,13905.441673050002,75.60396312000375,53073.39272352 2025-06-11,12:37:24.000,162,11093263,113085,0,1749645443,13905.549454009997,75.67445442000462,53073.45560760001 2025-06-11,12:37:25.000,162,11093325,113445,0,1749645444,13905.576399249992,75.71674920000078,53073.39971064 2025-06-11,12:37:26.000,162,11093254,113245,0,1749645445,13905.630289729997,75.78724050000164,53073.46958184 2025-06-11,12:37:27.000,162,11093321,113005,0,1749645446,13905.650498659998,75.83658441000443,53073.434646240006 2025-06-11,12:37:28.000,162,11093231,113125,0,1749645447,13905.697652829993,75.86478093000187,53073.483556080006 2025-06-11,12:37:29.000,162,11093285,112885,0,1749645448,13905.731334379998,75.86478093000187,53073.47656896001 2025-06-11,12:37:30.000,162,11093274,113005,0,1749645449,13905.724598069988,75.93527223000274,53073.44163336 2025-06-11,12:37:31.000,162,11093257,112925,0,1749645450,13905.765015929988,75.90002657999867,53073.50451744001 2025-06-11,12:37:32.000,162,11093307,113125,0,1749645451,13905.744806999988,75.95641962000082,53073.47656896001 2025-06-11,12:37:33.000,162,11093213,113005,0,1749645452,13905.791961169998,75.96346875000017,53073.4905432 2025-06-11,12:37:34.000,162,11093306,112965,0,1749645453,13905.839115339993,75.92822310000338,53073.51849168 2025-06-11,12:37:35.000,162,11093320,113085,0,1749645454,13905.812170099998,75.9423213600021,53073.49753032 2025-06-11,12:37:36.000,162,11093334,112925,0,1749645455,13905.859324269994,75.92117397000402,53073.51150456 2025-06-11,12:37:37.000,162,11093277,113005,0,1749645456,13905.973841539999,75.88592831999995,53073.51150456 2025-06-11,12:37:38.000,162,11093261,112925,0,1749645457,13905.973841539999,75.90002657999867,53073.58836288 2025-06-11,12:37:39.000,162,11093268,113085,0,1749645458,13905.973841539999,75.90707570999803,53073.532465920005 2025-06-11,12:37:40.000,162,11093309,112965,0,1749645459,13906.00752308999,75.92117397000402,53073.57438864001 2025-06-11,12:37:41.000,162,11093254,113045,0,1749645460,13906.014259399999,76.01986179000232,53073.59535000001 2025-06-11,12:37:42.000,162,11093315,113245,0,1749645461,13905.960368919994,76.04805830999976,53073.60932424 2025-06-11,12:37:43.000,162,11093244,112885,0,1749645462,13905.919951059994,76.0410091800004,53073.64425984001 2025-06-11,12:37:44.000,162,11093240,112965,0,1749645463,13905.872796889998,76.06215656999848,53073.67919544 2025-06-11,12:37:45.000,162,11093300,112845,0,1749645464,13905.825642719989,76.02691092000168,53073.61631136 2025-06-11,12:37:46.000,162,11093247,113165,0,1749645465,13905.771752239998,75.98461613999825,53073.651246960006 2025-06-11,12:37:47.000,162,11093300,113365,0,1749645466,13905.785224859988,75.9775670099989,53073.6652212 2025-06-11,12:37:48.000,162,11093251,113045,0,1749645467,13905.744806999988,75.93527223000274,53073.65823408 2025-06-11,12:37:49.000,162,11093242,113045,0,1749645468,13905.677443899993,75.91412484000466,53073.700156800005 2025-06-11,12:37:50.000,162,11093296,113205,0,1749645469,13905.684180210003,75.90707570999803,53073.700156800005 2025-06-11,12:37:51.000,162,11093229,112925,0,1749645470,13905.657234969993,75.83658441000443,53073.71413104 2025-06-11,12:37:52.000,162,11093273,113325,0,1749645471,13905.650498659998,75.83658441000443,53073.70714392 2025-06-11,12:37:53.000,162,11093307,113085,0,1749645472,13905.610080799997,75.82248614999844,53073.651246960006 2025-06-11,12:37:54.000,162,11093343,113085,0,1749645473,13905.603344490002,75.85773180000251,53073.74207952001 2025-06-11,12:37:55.000,162,11093266,113005,0,1749645474,13905.603344490002,75.8436335400038,53073.71413104 2025-06-11,12:37:56.000,162,11093262,113125,0,1749645475,13905.623553420002,75.86478093000187,53073.69316968001 2025-06-11,12:37:57.000,162,11093289,113125,0,1749645476,13905.630289729997,75.85773180000251,53073.7350924 2025-06-11,12:37:58.000,162,11093214,113085,0,1749645477,13905.610080799997,75.91412484000466,53073.70714392 2025-06-11,12:37:59.000,162,11093313,113045,0,1749645478,13905.556190319992,75.9423213600021,53073.68618256 2025-06-11,12:38:00.000,162,11093279,113125,0,1749645479,13905.569662939997,75.93527223000274,53073.72111816001 2025-06-11,12:38:01.000,162,11093333,112885,0,1749645480,13905.529245079997,75.91412484000466,53073.69316968001 2025-06-11,12:38:02.000,162,11093301,113005,0,1749645481,13905.502299840002,75.97051787999953,53073.700156800005 2025-06-11,12:38:03.000,162,11093239,113165,0,1749645482,13905.475354599992,75.95641962000082,53073.67220832001 2025-06-11,12:38:04.000,162,11093303,113285,0,1749645483,13905.455145669992,75.97051787999953,53073.67220832001 2025-06-11,12:38:05.000,162,11093261,113165,0,1749645484,13905.448409359997,75.98461613999825,53073.71413104 2025-06-11,12:38:06.000,162,11093267,112965,0,1749645485,13905.414727809992,76.01281266000296,53073.651246960006 2025-06-11,12:38:07.000,162,11093350,112765,0,1749645486,13905.387782569996,76.0057635300036,53073.69316968001 2025-06-11,12:38:08.000,162,11093265,112605,0,1749645487,13905.381046260001,76.05510743999912,53073.65823408 2025-06-11,12:38:09.000,162,11093323,112845,0,1749645488,13905.360837330001,76.07625483000447,53073.65823408 2025-06-11,12:38:10.000,162,11093282,113125,0,1749645489,13905.374309949992,76.16084439000406,53073.65823408 2025-06-11,12:38:11.000,162,11093270,112925,0,1749645490,13905.374309949992,76.20313917000021,53073.630285600004 2025-06-11,12:38:12.000,162,11093321,112765,0,1749645491,13905.347364709996,76.19609004000085,53073.630285600004 2025-06-11,12:38:13.000,162,11093239,113205,0,1749645492,13905.347364709996,76.19609004000085,53073.64425984001 2025-06-11,12:38:14.000,162,11093278,112965,0,1749645493,13905.320419470001,76.1396969999987,53073.61631136 2025-06-11,12:38:15.000,162,11093254,113125,0,1749645494,13905.333892089991,76.17494265000278,53073.65823408 2025-06-11,12:38:16.000,162,11093272,112765,0,1749645495,13905.374309949992,76.16789352000342,53073.602337120006 2025-06-11,12:38:17.000,162,11093274,113005,0,1749645496,13905.354101019992,76.16789352000342,53073.581375760004 2025-06-11,12:38:18.000,162,11093231,113005,0,1749645497,13905.387782569996,76.19609004000085,53073.61631136 2025-06-11,12:38:19.000,162,11093284,113285,0,1749645498,13905.354101019992,76.24543395000364,53073.64425984001 2025-06-11,12:38:20.000,162,11093332,113205,0,1749645499,13905.414727809992,76.24543395000364,53073.58836288 2025-06-11,12:38:21.000,162,11093293,113205,0,1749645500,13905.387782569996,76.25953221000236,53073.58836288 2025-06-11,12:38:22.000,162,11093293,113165,0,1749645501,13905.347364709996,76.30182698999852,53073.54644016 2025-06-11,12:38:23.000,162,11093253,113205,0,1749645502,13905.347364709996,76.33002351000323,53073.602337120006 2025-06-11,12:38:24.000,162,11093335,113005,0,1749645503,13905.273265299991,76.34412177000195,53073.55342728001 2025-06-11,12:38:25.000,162,11093255,113245,0,1749645504,13905.320419470001,76.35822003000067,53073.59535000001 2025-06-11,12:38:26.000,162,11093295,112965,0,1749645505,13905.273265299991,76.41461307000282,53073.59535000001 2025-06-11,12:38:27.000,162,11093252,113445,0,1749645506,13905.226111129996,76.4005148100041,53073.5604144 2025-06-11,12:38:28.000,162,11093259,113205,0,1749645507,13905.253056369991,76.42166220000217,53073.57438864001 2025-06-11,12:38:29.000,162,11093245,112765,0,1749645508,13905.246320059996,76.44280959000025,53073.56740152 2025-06-11,12:38:30.000,162,11093331,113165,0,1749645509,13905.19242957999,76.44985871999961,53073.630285600004 2025-06-11,12:38:31.000,162,11093349,112765,0,1749645510,13905.145275409996,76.44985871999961,53073.54644016 2025-06-11,12:38:32.000,162,11093275,113125,0,1749645511,13905.09138492999,76.52035002000048,53073.51849168 2025-06-11,12:38:33.000,162,11093219,113245,0,1749645512,13905.03749445,76.50625176000176,53073.5604144 2025-06-11,12:38:34.000,162,11093235,113125,0,1749645513,13905.024021829995,76.52035002000048,53073.52547880001 2025-06-11,12:38:35.000,162,11093297,113165,0,1749645514,13905.01054920999,76.46395697999833,53073.5604144 2025-06-11,12:38:36.000,162,11093245,113085,0,1749645515,13905.01054920999,76.48510437000368,53073.4905432 2025-06-11,12:38:37.000,162,11093256,112845,0,1749645516,13905.01054920999,76.49215350000304,53073.4905432 2025-06-11,12:38:38.000,162,11093304,113085,0,1749645517,13905.05770338,76.50625176000176,53073.51150456 2025-06-11,12:38:39.000,162,11093318,112885,0,1749645518,13905.084648619995,76.54149740999856,53073.50451744001 2025-06-11,12:38:40.000,162,11093312,113205,0,1749645519,13905.1385391,76.56264480000391,53073.55342728001 2025-06-11,12:38:41.000,162,11093231,112965,0,1749645520,13905.1385391,76.60493958000006,53073.49753032 2025-06-11,12:38:42.000,162,11093271,113125,0,1749645521,13905.19242957999,76.65428349000285,53073.47656896001 2025-06-11,12:38:43.000,162,11093332,113165,0,1749645522,13905.21937482,76.69657826999901,53073.4905432 2025-06-11,12:38:44.000,162,11093237,113005,0,1749645523,13905.246320059996,76.69657826999901,53073.47656896001 2025-06-11,12:38:45.000,162,11093250,112925,0,1749645524,13905.21937482,76.72477479000372,53073.483556080006 2025-06-11,12:38:46.000,162,11093254,113165,0,1749645525,13905.246320059996,76.79526609000459,53073.4905432 2025-06-11,12:38:47.000,162,11093302,112805,0,1749645526,13905.253056369991,76.8093643500033,53073.532465920005 2025-06-11,12:38:48.000,162,11093330,112925,0,1749645527,13905.246320059996,76.86575738999818,53073.532465920005 2025-06-11,12:38:49.000,162,11093265,113205,0,1749645528,13905.23958375,76.88690478000353,53073.49753032 2025-06-11,12:38:50.000,162,11093313,113005,0,1749645529,13905.28000161,76.96444521000376,53073.51150456 2025-06-11,12:38:51.000,162,11093223,113085,0,1749645530,13905.320419470001,76.9926417300012,53073.54644016 2025-06-11,12:38:52.000,162,11093304,113045,0,1749645531,13905.360837330001,77.0560839000027,53073.52547880001 2025-06-11,12:38:53.000,162,11093326,112925,0,1749645532,13905.367573639996,77.11952607000421,53073.55342728001 2025-06-11,12:38:54.000,162,11093369,113045,0,1749645533,13905.347364709996,77.14772259000165,53073.5604144 2025-06-11,12:38:55.000,162,11093246,113005,0,1749645534,13905.421464120001,77.17591910999909,53073.56740152 2025-06-11,12:38:56.000,162,11093261,113285,0,1749645535,13905.468618289997,77.19706650000444,53073.5604144 2025-06-11,12:38:57.000,162,11093276,113045,0,1749645536,13905.502299840002,77.21116476000316,53073.52547880001 2025-06-11,12:38:58.000,162,11093277,112845,0,1749645537,13905.502299840002,77.26050866999867,53073.57438864001 2025-06-11,12:38:59.000,162,11093284,113245,0,1749645538,13905.482090910002,77.3380490999989,53073.52547880001 2025-06-11,12:39:00.000,162,11093265,112885,0,1749645539,13905.502299840002,77.35214736000489,53073.581375760004 2025-06-11,12:39:01.000,162,11093312,113005,0,1749645540,13905.522508770002,77.41558952999912,53073.58836288 2025-06-11,12:39:02.000,162,11093242,113365,0,1749645541,13905.562926630002,77.46493344000191,53073.53945304 2025-06-11,12:39:03.000,162,11093263,113125,0,1749645542,13905.529245079997,77.49312995999935,53073.57438864001 2025-06-11,12:39:04.000,162,11093324,112805,0,1749645543,13905.596608179992,77.50722821999807,53073.56740152 2025-06-11,12:39:05.000,162,11093301,113085,0,1749645544,13905.637026039993,77.49312995999935,53073.53945304 2025-06-11,12:39:06.000,162,11093289,113085,0,1749645545,13905.670707589998,77.5495230000015,53073.59535000001 2025-06-11,12:39:07.000,162,11093251,112645,0,1749645546,13905.711125449998,77.54247387000214,53073.5604144 2025-06-11,12:39:08.000,162,11093251,112765,0,1749645547,13905.724598069988,77.57771951999894,53073.57438864001 2025-06-11,12:39:09.000,162,11093279,113205,0,1749645548,13905.744806999988,77.5847686499983,53073.483556080006 2025-06-11,12:39:10.000,162,11093345,113125,0,1749645549,13905.785224859988,77.62706343000173,53073.55342728001 2025-06-11,12:39:11.000,162,11093306,113085,0,1749645550,13905.805433789988,77.60591604000365,53073.483556080006 2025-06-11,12:39:12.000,162,11093292,113045,0,1749645551,13905.825642719989,77.61296517000301,53073.47656896001 2025-06-11,12:39:13.000,162,11093281,113125,0,1749645552,13905.818906409993,77.61296517000301,53073.483556080006 2025-06-11,12:39:14.000,162,11093262,113245,0,1749645553,13905.845851649989,77.64116169000044,53073.462594720004 2025-06-11,12:39:15.000,162,11093334,112805,0,1749645554,13905.913214749999,77.67640734000452,53073.4905432 2025-06-11,12:39:16.000,162,11093351,113045,0,1749645555,13905.953632609999,77.71165299000131,53073.532465920005 2025-06-11,12:39:17.000,162,11093348,113125,0,1749645556,13905.913214749999,77.6975547300026,53073.56740152 2025-06-11,12:39:18.000,162,11093261,113125,0,1749645557,13905.919951059994,77.78214429000218,53073.51849168 2025-06-11,12:39:19.000,162,11093281,113085,0,1749645558,13905.906478439989,77.7962425500009,53073.52547880001 2025-06-11,12:39:20.000,162,11093235,113005,0,1749645559,13905.899742129994,77.8596847200024,53073.51150456 2025-06-11,12:39:21.000,162,11093236,113245,0,1749645560,13905.926687369989,77.8314881999977,53073.55342728001 2025-06-11,12:39:22.000,162,11093340,113085,0,1749645561,13905.973841539999,77.8314881999977,53073.5604144 2025-06-11,12:39:23.000,162,11093331,113125,0,1749645562,13905.919951059994,77.85263559000305,53073.52547880001 2025-06-11,12:39:24.000,162,11093231,112885,0,1749645563,13905.953632609999,77.88083211000048,53073.51849168 2025-06-11,12:39:25.000,162,11093269,113125,0,1749645564,13905.973841539999,77.88788123999984,53073.4905432 2025-06-11,12:39:26.000,162,11093326,112965,0,1749645565,13906.02773201999,77.85263559000305,53073.55342728001 2025-06-11,12:39:27.000,162,11093354,113085,0,1749645566,13906.07488619,77.85263559000305,53073.532465920005 2025-06-11,12:39:28.000,162,11093277,113285,0,1749645567,13906.122040359995,77.81034080999962,53073.51150456 2025-06-11,12:39:29.000,162,11093305,112965,0,1749645568,13906.17593084,77.82443906999833,53073.55342728001 2025-06-11,12:39:30.000,162,11093277,113125,0,1749645569,13906.223085009995,77.87378298000112,53073.47656896001 2025-06-11,12:39:31.000,162,11093320,113085,0,1749645570,13906.25003024999,77.90197949999856,53073.55342728001 2025-06-11,12:39:32.000,162,11093286,113085,0,1749645571,13906.223085009995,77.92312689000391,53073.55342728001 2025-06-11,12:39:33.000,162,11093295,113045,0,1749645572,13906.22982131999,77.97247079999943,53073.53945304 2025-06-11,12:39:34.000,162,11093366,113485,0,1749645573,13906.23655763,77.97951992999879,53073.602337120006 2025-06-11,12:39:35.000,162,11093332,113005,0,1749645574,13906.22982131999,77.95132341000135,53073.59535000001 2025-06-11,12:39:36.000,162,11093307,113045,0,1749645575,13906.18940345999,78.00066732000414,53073.55342728001 2025-06-11,12:39:37.000,162,11093266,113285,0,1749645576,13906.14898559999,77.99361819000478,53073.630285600004 2025-06-11,12:39:38.000,162,11093278,113165,0,1749645577,13906.12877666999,78.06410948999837,53073.60932424 2025-06-11,12:39:39.000,162,11093289,113125,0,1749645578,13906.11530405,78.12755165999988,53073.58836288 2025-06-11,12:39:40.000,162,11093339,112965,0,1749645579,13906.04794094999,78.23328861000482,53073.59535000001 2025-06-11,12:39:41.000,162,11093273,112805,0,1749645580,13906.020995709994,78.30377990999841,53073.64425984001 2025-06-11,12:39:42.000,162,11093346,112765,0,1749645581,13906.000786779994,78.34607469000184,53073.62329848001 2025-06-11,12:39:43.000,162,11093321,113005,0,1749645582,13905.960368919994,78.36017295000056,53073.63727272 2025-06-11,12:39:44.000,162,11093249,113085,0,1749645583,13905.933423679999,78.39541860000463,53073.68618256 2025-06-11,12:39:45.000,162,11093341,112925,0,1749645584,13905.926687369989,78.41656599000271,53073.700156800005 2025-06-11,12:39:46.000,162,11093293,113445,0,1749645585,13905.913214749999,78.43771338000079,53073.67919544 2025-06-11,12:39:47.000,162,11093342,113525,0,1749645586,13905.933423679999,78.5011555500023,53073.72810528 2025-06-11,12:39:48.000,162,11093332,113085,0,1749645587,13905.893005819999,78.51525381000101,53073.72810528 2025-06-11,12:39:49.000,162,11093314,112925,0,1749645588,13905.933423679999,78.5645977200038,53073.76304088001 2025-06-11,12:39:50.000,162,11093331,113165,0,1749645589,13905.96710522999,78.64918728000339,53073.74207952001 2025-06-11,12:39:51.000,162,11093321,113125,0,1749645590,13905.980577849994,78.70558031999826,53073.749066640004 2025-06-11,12:39:52.000,162,11093325,113085,0,1749645591,13905.926687369989,78.79016987999785,53073.72810528 2025-06-11,12:39:53.000,162,11093284,113045,0,1749645592,13905.96710522999,78.88885770000343,53073.79098936001 2025-06-11,12:39:54.000,162,11093256,112965,0,1749645593,13905.919951059994,78.9452507399983,53073.797976480004 2025-06-11,12:39:55.000,162,11093305,113165,0,1749645594,13905.919951059994,78.95229986999766,53073.770028000006 2025-06-11,12:39:56.000,162,11093263,113165,0,1749645595,13905.879533199994,79.06508595000196,53073.83291208 2025-06-11,12:39:57.000,162,11093298,112925,0,1749645596,13905.859324269994,79.14262638000218,53073.797976480004 2025-06-11,12:39:58.000,162,11093280,112965,0,1749645597,13905.818906409993,79.19901942000433,53073.81195072001 2025-06-11,12:39:59.000,162,11093355,113165,0,1749645598,13905.778488549993,79.2554124599992,53073.8049636 2025-06-11,12:40:00.000,162,11093350,112965,0,1749645599,13905.791961169998,79.33295288999943,53073.83989920001 2025-06-11,12:40:01.000,162,11093338,113125,0,1749645600,13905.711125449998,79.3681985400035,53073.84688632 2025-06-11,12:40:02.000,162,11093320,113285,0,1749645601,13905.697652829993,79.43868984000437,53073.88880904001 2025-06-11,12:40:03.000,162,11093274,113125,0,1749645602,13905.596608179992,79.5162302700046,53073.8748348 2025-06-11,12:40:04.000,162,11093265,113125,0,1749645603,13905.583135560002,79.5162302700046,53073.83989920001 2025-06-11,12:40:05.000,162,11093264,113045,0,1749645604,13905.522508770002,79.56557418000011,53073.85387344 2025-06-11,12:40:06.000,162,11093308,113085,0,1749645605,13905.455145669992,79.58672156999819,53073.867847680005 2025-06-11,12:40:07.000,162,11093354,112925,0,1749645606,13905.407991499997,79.6149180900029,53073.84688632 2025-06-11,12:40:08.000,162,11093347,113205,0,1749645607,13905.354101019992,79.57262330999947,53073.86086056001 2025-06-11,12:40:09.000,162,11093267,113165,0,1749645608,13905.273265299991,79.54442679000203,53073.84688632 2025-06-11,12:40:10.000,162,11093350,113125,0,1749645609,13905.253056369991,79.56557418000011,53073.85387344 2025-06-11,12:40:11.000,162,11093324,113045,0,1749645610,13905.23958375,79.5514759200014,53073.93073176001 2025-06-11,12:40:12.000,162,11093365,113125,0,1749645611,13905.21937482,79.60786896000354,53073.8748348 2025-06-11,12:40:13.000,162,11093351,113165,0,1749645612,13905.15201171999,79.6149180900029,53073.88880904001 2025-06-11,12:40:14.000,162,11093330,113205,0,1749645613,13905.13180278999,79.62196722000226,53073.88182192 2025-06-11,12:40:15.000,162,11093295,113125,0,1749645614,13905.07117599999,79.62901635000162,53073.92374464 2025-06-11,12:40:16.000,162,11093375,113005,0,1749645615,13905.003812899995,79.63606548000098,53073.867847680005 2025-06-11,12:40:17.000,162,11093283,113125,0,1749645616,13904.91624087,79.6149180900029,53073.86086056001 2025-06-11,12:40:18.000,162,11093332,113085,0,1749645617,13904.963395039995,79.60081983000418,53073.88182192 2025-06-11,12:40:19.000,162,11093344,113165,0,1749645618,13904.922977179995,79.55852505000075,53073.90977040001 2025-06-11,12:40:20.000,162,11093307,113045,0,1749645619,13904.86908669999,79.57967243999883,53073.89579616 2025-06-11,12:40:21.000,162,11093369,113125,0,1749645620,13904.82866883999,79.56557418000011,53073.88182192 2025-06-11,12:40:22.000,162,11093285,112925,0,1749645621,13904.794987289999,79.49508287999925,53073.93073176001 2025-06-11,12:40:23.000,162,11093291,113085,0,1749645622,13904.747833119989,79.5021320099986,53073.84688632 2025-06-11,12:40:24.000,162,11093341,113125,0,1749645623,13904.747833119989,79.47393549000117,53073.867847680005 2025-06-11,12:40:25.000,162,11093320,113365,0,1749645624,13904.707415259989,79.47393549000117,53073.867847680005 2025-06-11,12:40:26.000,162,11093296,113045,0,1749645625,13904.700678949994,79.46688636000181,53073.8748348 2025-06-11,12:40:27.000,162,11093313,112925,0,1749645626,13904.741096809994,79.48098462000053,53073.85387344 2025-06-11,12:40:28.000,162,11093317,113165,0,1749645627,13904.646788469989,79.53032853000332,53073.867847680005 2025-06-11,12:40:29.000,162,11093341,113085,0,1749645628,13904.586161679988,79.53737766000268,53073.83291208 2025-06-11,12:40:30.000,162,11093321,113365,0,1749645629,13904.505325959988,79.58672156999819,53073.79098936001 2025-06-11,12:40:31.000,162,11093282,113285,0,1749645630,13904.464908100003,79.62901635000162,53073.79098936001 2025-06-11,12:40:32.000,162,11093286,112925,0,1749645631,13904.444699170002,79.6501637399997,53073.78400224 2025-06-11,12:40:33.000,162,11093269,113125,0,1749645632,13904.357127139992,79.68540939000377,53073.77701512 2025-06-11,12:40:34.000,162,11093279,113245,0,1749645633,13904.330181899997,79.67836026000441,53073.77701512 2025-06-11,12:40:35.000,162,11093298,113005,0,1749645634,13904.309972969997,79.67131112999778,53073.78400224 2025-06-11,12:40:36.000,162,11093301,113085,0,1749645635,13904.363863450002,79.70655678000185,53073.81195072001 2025-06-11,12:40:37.000,162,11093244,112925,0,1749645636,13904.350390829997,79.748851559998,53073.72810528 2025-06-11,12:40:38.000,162,11093274,113325,0,1749645637,13904.357127139992,79.79114634000143,53073.75605376 2025-06-11,12:40:39.000,162,11093283,113205,0,1749645638,13904.370599759997,79.77704808000271,53073.700156800005 2025-06-11,12:40:40.000,162,11093268,113165,0,1749645639,13904.411017619997,79.78409721000207,53073.65823408 2025-06-11,12:40:41.000,162,11093349,112765,0,1749645640,13904.404281310002,79.748851559998,53073.69316968001 2025-06-11,12:40:42.000,162,11093316,112925,0,1749645641,13904.377336069992,79.69245852000313,53073.7350924 2025-06-11,12:40:43.000,162,11093271,112965,0,1749645642,13904.404281310002,79.72770416999992,53073.6652212 2025-06-11,12:40:44.000,162,11093268,113085,0,1749645643,13904.411017619997,79.7136059100012,53073.72111816001 2025-06-11,12:40:45.000,162,11093302,112925,0,1749645644,13904.377336069992,79.748851559998,53073.68618256 2025-06-11,12:40:46.000,162,11093367,113125,0,1749645645,13904.377336069992,79.74180242999864,53073.68618256 2025-06-11,12:40:47.000,162,11093334,113085,0,1749645646,13904.316709279992,79.76999895000336,53073.57438864001 2025-06-11,12:40:48.000,162,11093260,113085,0,1749645647,13904.309972969997,79.748851559998,53073.602337120006 2025-06-11,12:40:49.000,162,11093310,113125,0,1749645648,13904.323445590002,79.79114634000143,53073.67220832001 2025-06-11,12:40:50.000,162,11093337,112885,0,1749645649,13904.309972969997,79.78409721000207,53073.581375760004 2025-06-11,12:40:51.000,162,11093273,113205,0,1749645650,13904.262818800002,79.79819547000079,53073.59535000001 2025-06-11,12:40:52.000,162,11093275,113125,0,1749645651,13904.202192010001,79.80524460000015,53073.5604144 2025-06-11,12:40:53.000,162,11093354,112925,0,1749645652,13904.168510459996,79.76999895000336,53073.55342728001 2025-06-11,12:40:54.000,162,11093341,113205,0,1749645653,13904.175246769992,79.76999895000336,53073.57438864001 2025-06-11,12:40:55.000,162,11093298,113245,0,1749645654,13904.121356290001,79.80524460000015,53073.59535000001 2025-06-11,12:40:56.000,162,11093302,113085,0,1749645655,13904.033784259991,79.84049025000422,53073.53945304 2025-06-11,12:40:57.000,162,11093233,113045,0,1749645656,13903.986630089996,79.84049025000422,53073.50451744001 2025-06-11,12:40:58.000,162,11093298,113085,0,1749645657,13903.89232174999,79.85458851000294,53073.51150456 2025-06-11,12:40:59.000,162,11093274,113165,0,1749645658,13903.83169495999,79.86868677000166,53073.45560760001 2025-06-11,12:41:00.000,162,11093369,113285,0,1749645659,13903.804749719995,79.84049025000422,53073.413684880004 2025-06-11,12:41:01.000,162,11093246,113205,0,1749645660,13903.73065030999,79.83344112000486,53073.434646240006 2025-06-11,12:41:02.000,162,11093281,112925,0,1749645661,13903.61613304,79.80524460000015,53073.3508008 2025-06-11,12:41:03.000,162,11093299,113165,0,1749645662,13903.58918779999,79.79819547000079,53073.34381368 2025-06-11,12:41:04.000,162,11093298,113045,0,1749645663,13903.595924109999,79.78409721000207,53073.3508008 2025-06-11,12:41:05.000,162,11093317,113165,0,1749645664,13903.542033629994,79.79114634000143,53073.34381368 2025-06-11,12:41:06.000,162,11093285,112925,0,1749645665,13903.535297319999,79.75590069000464,53073.30189096 2025-06-11,12:41:07.000,162,11093319,113205,0,1749645666,13903.494879459999,79.79819547000079,53073.266955360006 2025-06-11,12:41:08.000,162,11093273,113205,0,1749645667,13903.420780049993,79.81229372999951,53073.266955360006 2025-06-11,12:41:09.000,162,11093270,113085,0,1749645668,13903.400571119993,79.84049025000422,53073.2110584 2025-06-11,12:41:10.000,162,11093288,113125,0,1749645669,13903.373625879998,79.91803068000445,53073.14118720001 2025-06-11,12:41:11.000,162,11093269,113165,0,1749645670,13903.366889569988,79.90393241999845,53073.15516144 2025-06-11,12:41:12.000,162,11093313,113125,0,1749645671,13903.319735399993,79.93917807000253,53073.08529024 2025-06-11,12:41:13.000,162,11093294,113205,0,1749645672,13903.353416949998,80.00262024000403,53073.08529024 2025-06-11,12:41:14.000,162,11093330,113165,0,1749645673,13903.387098499988,80.08016067000426,53072.98747056 2025-06-11,12:41:15.000,162,11093365,113085,0,1749645674,13903.353416949998,80.13655370999913,53072.99445768 2025-06-11,12:41:16.000,162,11093244,113085,0,1749645675,13903.387098499988,80.23524153000471,53072.94554784 2025-06-11,12:41:17.000,162,11093289,113205,0,1749645676,13903.447725289989,80.27753631000087,53072.92458648001 2025-06-11,12:41:18.000,162,11093263,112845,0,1749645677,13903.434252669998,80.39032238999789,53072.9665092 2025-06-11,12:41:19.000,162,11093323,113125,0,1749645678,13903.454461599998,80.4537645599994,53072.91759936 2025-06-11,12:41:20.000,162,11093276,113165,0,1749645679,13903.447725289989,80.53835411999898,53072.93856072 2025-06-11,12:41:21.000,162,11093332,113005,0,1749645680,13903.454461599998,80.64409107000392,53072.910612240004 2025-06-11,12:41:22.000,162,11093297,113485,0,1749645681,13903.501615769994,80.73572976000287,53072.91759936 2025-06-11,12:41:23.000,162,11093270,113125,0,1749645682,13903.447725289989,80.82031932000245,53072.84772816 2025-06-11,12:41:24.000,162,11093335,112925,0,1749645683,13903.488143149989,80.95425279000483,53072.861702400005 2025-06-11,12:41:25.000,162,11093320,113285,0,1749645684,13903.515088389999,81.03179321999778,53072.88266376001 2025-06-11,12:41:26.000,162,11093340,113285,0,1749645685,13903.521824699994,81.123431910004,53072.77785696 2025-06-11,12:41:27.000,162,11093357,113165,0,1749645686,13903.535297319999,81.2221197300023,53072.791831200004 2025-06-11,12:41:28.000,162,11093229,113085,0,1749645687,13903.56897886999,81.30670929000189,53072.79881832 2025-06-11,12:41:29.000,162,11093294,113085,0,1749645688,13903.56897886999,81.38424972000212,53072.87567664 2025-06-11,12:41:30.000,162,11093249,112965,0,1749645689,13903.61613304,81.45474102000298,53072.86868952 2025-06-11,12:41:31.000,162,11093318,113165,0,1749645690,13903.6565509,81.47588841000106,53072.812792560006 2025-06-11,12:41:32.000,162,11093290,113165,0,1749645691,13903.683496139995,81.57457622999937,53072.77086984 2025-06-11,12:41:33.000,162,11093276,113245,0,1749645692,13903.69023244999,81.63096927000151,53072.79881832 2025-06-11,12:41:34.000,162,11093265,113525,0,1749645693,13903.75085923999,81.66621491999831,53072.763882720006 2025-06-11,12:41:35.000,162,11093264,113045,0,1749645694,13903.73738662,81.69441144000302,53072.791831200004 2025-06-11,12:41:36.000,162,11093291,113325,0,1749645695,13903.75085923999,81.76490274000389,53072.75689560001 2025-06-11,12:41:37.000,162,11093334,113045,0,1749645696,13903.804749719995,81.8142466499994,53072.84772816 2025-06-11,12:41:38.000,162,11093241,113245,0,1749645697,13903.784540789995,81.87063969000155,53072.791831200004 2025-06-11,12:41:39.000,162,11093311,113325,0,1749645698,13903.804749719995,81.90588533999835,53072.81977968 2025-06-11,12:41:40.000,162,11093279,113085,0,1749645699,13903.83169495999,81.94818012000178,53072.861702400005 2025-06-11,12:41:41.000,162,11093297,113125,0,1749645700,13903.81822234,81.98342576999858,53072.791831200004 2025-06-11,12:41:42.000,162,11093328,113165,0,1749645701,13903.824958649995,82.01162229000329,53072.83375392001 2025-06-11,12:41:43.000,162,11093218,113165,0,1749645702,13903.8586402,82.03981881000072,53072.84772816 2025-06-11,12:41:44.000,162,11093337,113125,0,1749645703,13903.865376509995,82.08916272000351,53072.78484408001 2025-06-11,12:41:45.000,162,11093252,113125,0,1749645704,13903.83843127,82.08916272000351,53072.85471528001 2025-06-11,12:41:46.000,162,11093271,113445,0,1749645705,13903.83843127,82.16670315000374,53072.86868952 2025-06-11,12:41:47.000,162,11093272,113205,0,1749645706,13903.824958649995,82.20194880000054,53072.87567664 2025-06-11,12:41:48.000,162,11093247,113045,0,1749645707,13903.77106816999,82.24424358000397,53072.85471528001 2025-06-11,12:41:49.000,162,11093313,113005,0,1749645708,13903.77106816999,82.26539097000204,53072.88266376001 2025-06-11,12:41:50.000,162,11093255,113245,0,1749645709,13903.69023244999,82.36407879000035,53072.87567664 2025-06-11,12:41:51.000,162,11093312,113285,0,1749645710,13903.683496139995,82.40637357000378,53072.88266376001 2025-06-11,12:41:52.000,162,11093288,113365,0,1749645711,13903.69023244999,82.46276660999865,53072.84074104 2025-06-11,12:41:53.000,162,11093283,113205,0,1749645712,13903.663287209994,82.483914000004,53072.812792560006 2025-06-11,12:41:54.000,162,11093249,113405,0,1749645713,13903.69696876,82.56145443000423,53072.87567664 2025-06-11,12:41:55.000,162,11093268,112925,0,1749645714,13903.703705069995,82.58965095000167,53072.86868952 2025-06-11,12:41:56.000,162,11093270,113005,0,1749645715,13903.67675983,82.58965095000167,53072.861702400005 2025-06-11,12:41:57.000,162,11093359,113085,0,1749645716,13903.69696876,82.54030703999888,53072.861702400005 2025-06-11,12:41:58.000,162,11093312,113005,0,1749645717,13903.67675983,82.55440530000487,53072.91759936 2025-06-11,12:41:59.000,162,11093291,113325,0,1749645718,13903.67002351999,82.51211052000144,53072.88266376001 2025-06-11,12:42:00.000,162,11093242,113445,0,1749645719,13903.6565509,82.47686487000465,53072.910612240004 2025-06-11,12:42:01.000,162,11093298,113285,0,1749645720,13903.663287209994,82.50506139000208,53072.88965088 2025-06-11,12:42:02.000,162,11093318,113365,0,1749645721,13903.643078279994,82.44866834999993,53072.87567664 2025-06-11,12:42:03.000,162,11093306,113165,0,1749645722,13903.643078279994,82.4204718300025,53072.84772816 2025-06-11,12:42:04.000,162,11093328,112885,0,1749645723,13903.61613304,82.38522617999843,53072.85471528001 2025-06-11,12:42:05.000,162,11093297,113005,0,1749645724,13903.58918779999,82.33588227000291,53072.910612240004 2025-06-11,12:42:06.000,162,11093317,113165,0,1749645725,13903.535297319999,82.3076857499982,53072.861702400005 2025-06-11,12:42:07.000,162,11093254,113125,0,1749645726,13903.54876993999,82.26539097000204,53072.93856072 2025-06-11,12:42:08.000,162,11093333,113085,0,1749645727,13903.494879459999,82.23014531999797,53072.85471528001 2025-06-11,12:42:09.000,162,11093321,113165,0,1749645728,13903.434252669998,82.18080141000246,53072.910612240004 2025-06-11,12:42:10.000,162,11093294,113005,0,1749645729,13903.414043739998,82.0750644600048,53072.931573600006 2025-06-11,12:42:11.000,162,11093329,113165,0,1749645730,13903.414043739998,82.03276968000137,53072.88266376001 2025-06-11,12:42:12.000,162,11093269,113085,0,1749645731,13903.420780049993,81.91293446999771,53072.87567664 2025-06-11,12:42:13.000,162,11093249,112965,0,1749645732,13903.420780049993,81.8142466499994,53072.910612240004 2025-06-11,12:42:14.000,162,11093220,113125,0,1749645733,13903.373625879998,81.65916578999895,53072.88965088 2025-06-11,12:42:15.000,162,11093245,113205,0,1749645734,13903.353416949998,81.55342884000129,53072.83375392001 2025-06-11,12:42:16.000,162,11093330,113205,0,1749645735,13903.393834809998,81.44769189000363,53072.92458648001 2025-06-11,12:42:17.000,162,11093305,113125,0,1749645736,13903.373625879998,81.34900406999805,53072.88965088 2025-06-11,12:42:18.000,162,11093295,113205,0,1749645737,13903.339944329993,81.27146363999782,53072.931573600006 2025-06-11,12:42:19.000,162,11093307,113445,0,1749645738,13903.339944329993,81.18687407999823,53072.88965088 2025-06-11,12:42:20.000,162,11093242,113245,0,1749645739,13903.333208019998,81.10228451999865,53072.90362512001 2025-06-11,12:42:21.000,162,11093258,113205,0,1749645740,13903.346680639988,81.03179321999778,53072.91759936 2025-06-11,12:42:22.000,162,11093356,113045,0,1749645741,13903.346680639988,80.95425279000483,53072.9665092 2025-06-11,12:42:23.000,162,11093290,113125,0,1749645742,13903.339944329993,80.98244931000227,53072.91759936 2025-06-11,12:42:24.000,162,11093295,113125,0,1749645743,13903.380362189993,80.99654757000098,53072.90362512001 2025-06-11,12:42:25.000,162,11093301,113085,0,1749645744,13903.319735399993,81.00359670000034,53072.931573600006 2025-06-11,12:42:26.000,162,11093275,113125,0,1749645745,13903.312999089998,81.0106458299997,53072.88965088 2025-06-11,12:42:27.000,162,11093293,113365,0,1749645746,13903.238899679993,81.0106458299997,53072.931573600006 2025-06-11,12:42:28.000,162,11093331,113365,0,1749645747,13903.245635990002,81.0106458299997,53072.95253496001 2025-06-11,12:42:29.000,162,11093258,113125,0,1749645748,13903.326471709988,81.02474408999842,53072.931573600006 2025-06-11,12:42:30.000,162,11093253,113085,0,1749645749,13903.353416949998,81.01769495999906,53072.910612240004 2025-06-11,12:42:31.000,162,11093283,113005,0,1749645750,13903.360153259993,81.01769495999906,53072.92458648001 2025-06-11,12:42:32.000,162,11093337,113165,0,1749645751,13903.387098499988,81.00359670000034,53072.91759936 2025-06-11,12:42:33.000,162,11093248,113205,0,1749645752,13903.447725289989,80.96130192000419,53072.931573600006 2025-06-11,12:42:34.000,162,11093339,113045,0,1749645753,13903.461197909994,80.9119580100014,53072.92458648001 2025-06-11,12:42:35.000,162,11093260,113165,0,1749645754,13903.575715179999,80.92605627000012,53073.00843192 2025-06-11,12:42:36.000,162,11093297,113085,0,1749645755,13903.69696876,80.98244931000227,53072.959522080004 2025-06-11,12:42:37.000,162,11093253,113325,0,1749645756,13903.723913999995,80.98949844000163,53073.00843192 2025-06-11,12:42:38.000,162,11093302,113125,0,1749645757,13903.764331859995,81.01769495999906,53073.00843192 2025-06-11,12:42:39.000,162,11093284,113085,0,1749645758,13903.81822234,81.03884235000442,53073.08529024 2025-06-11,12:42:40.000,162,11093273,113165,0,1749645759,13903.824958649995,81.10228451999865,53073.05734176 2025-06-11,12:42:41.000,162,11093311,113045,0,1749645760,13903.77106816999,81.08818625999993,53073.029393280005 2025-06-11,12:42:42.000,162,11093265,113085,0,1749645761,13903.71717769,81.123431910004,53073.02240616001 2025-06-11,12:42:43.000,162,11093284,113205,0,1749645762,13903.683496139995,81.10228451999865,53073.04336752 2025-06-11,12:42:44.000,162,11093274,113085,0,1749645763,13903.73065030999,81.13048104000336,53072.98747056 2025-06-11,12:42:45.000,162,11093324,113165,0,1749645764,13903.69696876,81.19392321000487,53073.0363804 2025-06-11,12:42:46.000,162,11093293,113005,0,1749645765,13903.71717769,81.17982494999887,53073.05035464001 2025-06-11,12:42:47.000,162,11093324,113125,0,1749645766,13903.67675983,81.18687407999823,53073.099264480006 2025-06-11,12:42:48.000,162,11093262,113125,0,1749645767,13903.64981458999,81.17277581999952,53073.08529024 2025-06-11,12:42:49.000,162,11093294,112805,0,1749645768,13903.595924109999,81.16572669000016,53073.09227736001 2025-06-11,12:42:50.000,162,11093283,113085,0,1749645769,13903.602660419994,81.15162843000144,53073.07131600001 2025-06-11,12:42:51.000,162,11093328,113165,0,1749645770,13903.555506249999,81.14457930000208,53073.1062516 2025-06-11,12:42:52.000,162,11093292,113005,0,1749645771,13903.494879459999,81.14457930000208,53073.127212960004 2025-06-11,12:42:53.000,162,11093343,113165,0,1749645772,13903.407307429989,81.13048104000336,53073.078303120004 2025-06-11,12:42:54.000,162,11093321,113125,0,1749645773,13903.393834809998,81.13048104000336,53073.06432888 2025-06-11,12:42:55.000,162,11093276,113245,0,1749645774,13903.326471709988,81.09523538999929,53073.11323872 2025-06-11,12:42:56.000,162,11093356,113285,0,1749645775,13903.312999089998,81.08113713000057,53073.05734176 2025-06-11,12:42:57.000,162,11093333,113165,0,1749645776,13903.245635990002,81.13048104000336,53073.11323872 2025-06-11,12:42:58.000,162,11093347,113045,0,1749645777,13903.211954439997,81.09523538999929,53073.13420008 2025-06-11,12:42:59.000,162,11093248,113165,0,1749645778,13903.151327649997,81.08113713000057,53073.08529024 2025-06-11,12:43:00.000,162,11093337,113405,0,1749645779,13903.117646099992,81.109333649998,53073.07131600001 2025-06-11,12:43:01.000,162,11093244,113405,0,1749645780,13903.077228239992,81.07408800000121,53073.05734176 2025-06-11,12:43:02.000,162,11093310,113045,0,1749645781,13902.976183589992,81.03884235000442,53073.029393280005 2025-06-11,12:43:03.000,162,11093271,113285,0,1749645782,13902.962710970001,81.04589148000377,53073.05035464001 2025-06-11,12:43:04.000,162,11093331,113165,0,1749645783,13902.881875250001,81.06703887000185,53073.08529024 2025-06-11,12:43:05.000,162,11093304,113245,0,1749645784,13902.875138939991,81.109333649998,53073.029393280005 2025-06-11,12:43:06.000,162,11093349,113085,0,1749645785,13902.814512149991,81.123431910004,53073.00843192 2025-06-11,12:43:07.000,162,11093276,113045,0,1749645786,13902.80103953,81.14457930000208,53073.01541904 2025-06-11,12:43:08.000,162,11093342,113285,0,1749645787,13902.71346749999,81.1586775600008,53072.98747056 2025-06-11,12:43:09.000,162,11093317,113325,0,1749645788,13902.706731189995,81.22916886000166,53073.02240616001 2025-06-11,12:43:10.000,162,11093298,113085,0,1749645789,13902.63936809,81.2573653799991,53072.98747056 2025-06-11,12:43:11.000,162,11093347,113205,0,1749645790,13902.57200498999,81.32080755000061,53072.93856072 2025-06-11,12:43:12.000,162,11093265,113165,0,1749645791,13902.55853237,81.32080755000061,53072.980483440006 2025-06-11,12:43:13.000,162,11093299,113405,0,1749645792,13902.524850819995,81.3701514600034,53072.92458648001 2025-06-11,12:43:14.000,162,11093271,113245,0,1749645793,13902.565268679995,81.39129885000148,53072.92458648001 2025-06-11,12:43:15.000,162,11093328,113125,0,1749645794,13902.565268679995,81.39834798000084,53072.91759936 2025-06-11,12:43:16.000,162,11093296,113205,0,1749645795,13902.585477609995,81.53228145000321,53072.90362512001 2025-06-11,12:43:17.000,162,11093336,112885,0,1749645796,13902.5787413,81.63096927000151,53072.90362512001 2025-06-11,12:43:18.000,162,11093261,113125,0,1749645797,13902.55179605999,81.63096927000151,53072.84074104 2025-06-11,12:43:19.000,162,11093347,113205,0,1749645798,13902.565268679995,81.65916578999895,53072.92458648001 2025-06-11,12:43:20.000,162,11093259,113445,0,1749645799,13902.545059749995,81.70146057000238,53072.90362512001 2025-06-11,12:43:21.000,162,11093322,113165,0,1749645800,13902.49116926999,81.72965708999982,53072.85471528001 2025-06-11,12:43:22.000,162,11093287,113485,0,1749645801,13902.49790558,81.72965708999982,53072.81977968 2025-06-11,12:43:23.000,162,11093324,113005,0,1749645802,13902.43054247999,81.7508044799979,53072.83375392001 2025-06-11,12:43:24.000,162,11093267,112805,0,1749645803,13902.43727879,81.7508044799979,53072.81977968 2025-06-11,12:43:25.000,162,11093289,113085,0,1749645804,13902.45075140999,81.75785361000453,53072.81977968 2025-06-11,12:43:26.000,162,11093317,113165,0,1749645805,13902.43727879,81.79309926000133,53072.78484408001 2025-06-11,12:43:27.000,162,11093291,113125,0,1749645806,13902.45748772,81.8142466499994,53072.77086984 2025-06-11,12:43:28.000,162,11093338,113245,0,1749645807,13902.51811451,81.78605013000197,53072.79881832 2025-06-11,12:43:29.000,162,11093284,113125,0,1749645808,13902.55853237,81.8142466499994,53072.694011520005 2025-06-11,12:43:30.000,162,11093310,113245,0,1749645809,13902.605686539995,81.79309926000133,53072.742921360004 2025-06-11,12:43:31.000,162,11093267,113285,0,1749645810,13902.67978595,81.8142466499994,53072.791831200004 2025-06-11,12:43:32.000,162,11093318,113205,0,1749645811,13902.726940119996,81.8142466499994,53072.72196 2025-06-11,12:43:33.000,162,11093274,113165,0,1749645812,13902.814512149991,81.8635905600022,53072.74990848 2025-06-11,12:43:34.000,162,11093338,113085,0,1749645813,13902.875138939991,81.89883620999899,53072.70099864 2025-06-11,12:43:35.000,162,11093270,113085,0,1749645814,13902.955974659992,81.98342576999858,53072.72894712 2025-06-11,12:43:36.000,162,11093352,113085,0,1749645815,13902.962710970001,82.11735924000095,53072.73593424001 2025-06-11,12:43:37.000,162,11093255,113285,0,1749645816,13903.023337760002,82.22309618999861,53072.71497288001 2025-06-11,12:43:38.000,162,11093339,113365,0,1749645817,13903.003128830002,82.31473488000483,53072.72894712 2025-06-11,12:43:39.000,162,11093289,113245,0,1749645818,13903.063755620002,82.37112791999971,53072.71497288001 2025-06-11,12:43:40.000,162,11093330,113245,0,1749645819,13903.090700859997,82.42752096000186,53072.72196 2025-06-11,12:43:41.000,162,11093326,113045,0,1749645820,13903.117646099992,82.44161922000058,53072.70798576 2025-06-11,12:43:42.000,162,11093319,113205,0,1749645821,13903.205218130002,82.50506139000208,53072.68702440001 2025-06-11,12:43:43.000,162,11093280,112925,0,1749645822,13903.272581229998,82.56850356000359,53072.73593424001 2025-06-11,12:43:44.000,162,11093271,113125,0,1749645823,13903.319735399993,82.6178474699991,53072.72196 2025-06-11,12:43:45.000,162,11093322,113165,0,1749645824,13903.353416949998,82.68128964000061,53072.74990848 2025-06-11,12:43:46.000,162,11093313,113125,0,1749645825,13903.393834809998,82.68833876999997,53072.73593424001 2025-06-11,12:43:47.000,162,11093300,113205,0,1749645826,13903.420780049993,82.75883007000084,53072.72894712 2025-06-11,12:43:48.000,162,11093282,113325,0,1749645827,13903.407307429989,82.81522311000299,53072.73593424001 2025-06-11,12:43:49.000,162,11093326,113325,0,1749645828,13903.414043739998,82.85751788999914,53072.74990848 2025-06-11,12:43:50.000,162,11093273,113445,0,1749645829,13903.508352079989,82.89276354000322,53072.77785696 2025-06-11,12:43:51.000,162,11093345,113245,0,1749645830,13903.521824699994,82.94210744999873,53072.70099864 2025-06-11,12:43:52.000,162,11093240,113365,0,1749645831,13903.562242559994,82.9139109300013,53072.70798576 2025-06-11,12:43:53.000,162,11093308,113205,0,1749645832,13903.54876993999,82.96325484000408,53072.72196 2025-06-11,12:43:54.000,162,11093285,113205,0,1749645833,13903.64981458999,82.93505831999937,53072.73593424001 2025-06-11,12:43:55.000,162,11093324,113005,0,1749645834,13903.622869349994,82.94210744999873,53072.694011520005 2025-06-11,12:43:56.000,162,11093290,113165,0,1749645835,13903.63634197,82.96325484000408,53072.71497288001 2025-06-11,12:43:57.000,162,11093323,113285,0,1749645836,13903.643078279994,82.95620571000472,53072.763882720006 2025-06-11,12:43:58.000,162,11093322,113245,0,1749645837,13903.62960565999,82.97030397000344,53072.71497288001 2025-06-11,12:43:59.000,162,11093314,113205,0,1749645838,13903.60939672999,82.99145136000152,53072.78484408001 2025-06-11,12:44:00.000,162,11093213,113085,0,1749645839,13903.535297319999,82.98440223000216,53072.72894712 2025-06-11,12:44:01.000,162,11093347,113285,0,1749645840,13903.515088389999,82.99145136000152,53072.72894712 2025-06-11,12:44:02.000,162,11093249,113285,0,1749645841,13903.440988979994,82.96325484000408,53072.68003728 2025-06-11,12:44:03.000,162,11093265,113325,0,1749645842,13903.366889569988,82.93505831999937,53072.694011520005 2025-06-11,12:44:04.000,162,11093263,112765,0,1749645843,13903.366889569988,82.87161614999786,53072.73593424001 2025-06-11,12:44:05.000,162,11093349,113165,0,1749645844,13903.272581229998,82.87161614999786,53072.70099864 2025-06-11,12:44:06.000,162,11093273,113645,0,1749645845,13903.232163369998,82.85046875999979,53072.70099864 2025-06-11,12:44:07.000,162,11093341,113085,0,1749645846,13903.205218130002,82.89276354000322,53072.73593424001 2025-06-11,12:44:08.000,162,11093304,113245,0,1749645847,13903.144591340002,82.92800919000001,53072.68003728 2025-06-11,12:44:09.000,162,11093320,113485,0,1749645848,13903.090700859997,82.90686180000193,53072.68702440001 2025-06-11,12:44:10.000,162,11093277,113005,0,1749645849,13903.023337760002,82.9139109300013,53072.68702440001 2025-06-11,12:44:11.000,162,11093319,113365,0,1749645850,13902.908820489996,82.92800919000001,53072.66606304001 2025-06-11,12:44:12.000,162,11093232,113125,0,1749645851,13902.902084180001,82.94210744999873,53072.66606304001 2025-06-11,12:44:13.000,162,11093262,113205,0,1749645852,13902.827984769996,82.95620571000472,53072.65907592 2025-06-11,12:44:14.000,162,11093317,113045,0,1749645853,13902.74041274,82.9773531000028,53072.65907592 2025-06-11,12:44:15.000,162,11093260,113365,0,1749645854,13902.67978595,82.96325484000408,53072.63112744 2025-06-11,12:44:16.000,162,11093301,113285,0,1749645855,13902.59895023,82.94915657999809,53072.61016608 2025-06-11,12:44:17.000,162,11093321,113125,0,1749645856,13902.55853237,82.90686180000193,53072.56824336001 2025-06-11,12:44:18.000,162,11093252,113125,0,1749645857,13902.464224029995,82.89981267000258,53072.61016608 2025-06-11,12:44:19.000,162,11093269,113085,0,1749645858,13902.47769665,82.83637050000107,53072.56824336001 2025-06-11,12:44:20.000,162,11093253,113165,0,1749645859,13902.464224029995,82.81522311000299,53072.526320640005 2025-06-11,12:44:21.000,162,11093319,113445,0,1749645860,13902.47096033999,82.80112485000427,53072.5123464 2025-06-11,12:44:22.000,162,11093249,113085,0,1749645861,13902.444015099994,82.75178094000148,53072.56824336001 2025-06-11,12:44:23.000,162,11093245,113445,0,1749645862,13902.423806169994,82.71653529000469,53072.53330776 2025-06-11,12:44:24.000,162,11093295,113165,0,1749645863,13902.376651999999,82.70948615999805,53072.575230480004 2025-06-11,12:44:25.000,162,11093275,113445,0,1749645864,13902.376651999999,82.7306335500034,53072.575230480004 2025-06-11,12:44:26.000,162,11093289,113165,0,1749645865,13902.356443069999,82.74473181000212,53072.51933352001 2025-06-11,12:44:27.000,162,11093299,113085,0,1749645866,13902.316025209999,82.75178094000148,53072.5123464 2025-06-11,12:44:28.000,162,11093262,113205,0,1749645867,13902.289079969989,82.79407572000491,53072.5123464 2025-06-11,12:44:29.000,162,11093314,113165,0,1749645868,13902.214980559998,82.85751788999914,53072.54029488 2025-06-11,12:44:30.000,162,11093320,113165,0,1749645869,13902.214980559998,82.92800919000001,53072.49138504 2025-06-11,12:44:31.000,162,11093302,113085,0,1749645870,13902.174562699998,82.96325484000408,53072.575230480004 2025-06-11,12:44:32.000,162,11093333,113125,0,1749645871,13902.120672219993,83.04784440000367,53072.51933352001 2025-06-11,12:44:33.000,162,11093232,113085,0,1749645872,13902.161090079993,83.09718830999918,53072.477410800006 2025-06-11,12:44:34.000,162,11093323,113165,0,1749645873,13902.154353769998,83.13243396000325,53072.47042368001 2025-06-11,12:44:35.000,162,11093312,113165,0,1749645874,13902.140881149993,83.13948309000261,53072.50535928 2025-06-11,12:44:36.000,162,11093327,113285,0,1749645875,13902.167826389988,83.1112865699979,53072.5123464 2025-06-11,12:44:37.000,162,11093250,113165,0,1749645876,13902.167826389988,83.1253848300039,53072.50535928 2025-06-11,12:44:38.000,162,11093326,113285,0,1749645877,13902.194771629998,83.1253848300039,53072.47042368001 2025-06-11,12:44:39.000,162,11093298,113285,0,1749645878,13902.188035319989,83.18882699999813,53072.53330776 2025-06-11,12:44:40.000,162,11093314,113205,0,1749645879,13902.214980559998,83.20997439000348,53072.49837216001 2025-06-11,12:44:41.000,162,11093274,113285,0,1749645880,13902.208244249989,83.18882699999813,53072.51933352001 2025-06-11,12:44:42.000,162,11093308,113085,0,1749645881,13902.241925799994,83.29456395000307,53072.55426912 2025-06-11,12:44:43.000,162,11093314,113085,0,1749645882,13902.248662109989,83.29456395000307,53072.53330776 2025-06-11,12:44:44.000,162,11093320,113325,0,1749645883,13902.289079969989,83.32980959999986,53072.54728200001 2025-06-11,12:44:45.000,162,11093297,113125,0,1749645884,13902.302552589994,83.33685872999922,53072.54029488 2025-06-11,12:44:46.000,162,11093309,113365,0,1749645885,13902.275607349999,83.36505525000393,53072.55426912 2025-06-11,12:44:47.000,162,11093268,113205,0,1749645886,13902.309288899989,83.37915351000265,53072.54728200001 2025-06-11,12:44:48.000,162,11093275,113325,0,1749645887,13902.316025209999,83.41439915999945,53072.5822176 2025-06-11,12:44:49.000,162,11093266,113365,0,1749645888,13902.309288899989,83.44259568000416,53072.596191840006 2025-06-11,12:44:50.000,162,11093338,113325,0,1749645889,13902.363179379994,83.4214482899988,53072.58920472001 2025-06-11,12:44:51.000,162,11093281,113085,0,1749645890,13902.32949782999,83.40735003000009,53072.63112744 2025-06-11,12:44:52.000,162,11093317,113325,0,1749645891,13902.39012461999,83.41439915999945,53072.63112744 2025-06-11,12:44:53.000,162,11093265,112925,0,1749645892,13902.376651999999,83.36505525000393,53072.6520888 2025-06-11,12:44:54.000,162,11093301,113165,0,1749645893,13902.39012461999,83.28751482000371,53072.645101680006 2025-06-11,12:44:55.000,162,11093244,113325,0,1749645894,13902.356443069999,83.27341655999771,53072.68702440001 2025-06-11,12:44:56.000,162,11093307,113445,0,1749645895,13902.32949782999,83.26636742999835,53072.694011520005 2025-06-11,12:44:57.000,162,11093350,113205,0,1749645896,13902.241925799994,83.2240726500022,53072.66606304001 2025-06-11,12:44:58.000,162,11093254,113445,0,1749645897,13902.248662109989,83.23112178000156,53072.66606304001 2025-06-11,12:44:59.000,162,11093329,113205,0,1749645898,13902.161090079993,83.15358135000133,53072.65907592 2025-06-11,12:45:00.000,162,11093278,113085,0,1749645899,13902.107199599988,83.11833570000454,53072.67305016 2025-06-11,12:45:01.000,162,11093254,113445,0,1749645900,13902.053309119998,83.06899179000175,53072.65907592 2025-06-11,12:45:02.000,162,11093237,113365,0,1749645901,13902.046572810003,83.04784440000367,53072.70798576 2025-06-11,12:45:03.000,162,11093300,113245,0,1749645902,13902.086990669988,83.03374613999767,53072.68702440001 2025-06-11,12:45:04.000,162,11093270,113125,0,1749645903,13902.066781739988,82.98440223000216,53072.6520888 2025-06-11,12:45:05.000,162,11093342,113245,0,1749645904,13902.080254359993,82.96325484000408,53072.68003728 2025-06-11,12:45:06.000,162,11093255,113245,0,1749645905,13902.033100189998,82.94210744999873,53072.67305016 2025-06-11,12:45:07.000,162,11093326,113085,0,1749645906,13901.972473399997,82.95620571000472,53072.68003728 2025-06-11,12:45:08.000,162,11093296,113085,0,1749645907,13901.945528160002,82.97030397000344,53072.63811456001 2025-06-11,12:45:09.000,162,11093302,113245,0,1749645908,13901.857956129992,83.03374613999767,53072.63811456001 2025-06-11,12:45:10.000,162,11093247,113085,0,1749645909,13901.844483510002,83.02669700999832,53072.63112744 2025-06-11,12:45:11.000,162,11093333,113285,0,1749645910,13901.783856720001,83.01964787999896,53072.596191840006 2025-06-11,12:45:12.000,162,11093325,113325,0,1749645911,13901.837747199992,83.03374613999767,53072.61715320001 2025-06-11,12:45:13.000,162,11093304,113285,0,1749645912,13901.804065650002,82.92800919000001,53072.645101680006 2025-06-11,12:45:14.000,162,11093267,113005,0,1749645913,13901.918582919992,82.96325484000408,53072.694011520005 2025-06-11,12:45:15.000,162,11093300,113245,0,1749645914,13901.911846609997,82.96325484000408,53072.60317896 2025-06-11,12:45:16.000,162,11093271,113125,0,1749645915,13901.945528160002,82.9773531000028,53072.66606304001 2025-06-11,12:45:17.000,162,11093269,113085,0,1749645916,13901.952264469997,82.92800919000001,53072.63112744 2025-06-11,12:45:18.000,162,11093352,113445,0,1749645917,13901.932055539997,82.92096006000065,53072.60317896 2025-06-11,12:45:19.000,162,11093263,113085,0,1749645918,13901.918582919992,82.89981267000258,53072.5822176 2025-06-11,12:45:20.000,162,11093313,113285,0,1749645919,13901.938791849992,82.92096006000065,53072.575230480004 2025-06-11,12:45:21.000,162,11093329,113325,0,1749645920,13901.864692440002,82.88571441000386,53072.54029488 2025-06-11,12:45:22.000,162,11093298,113085,0,1749645921,13901.891637679997,82.8645670199985,53072.596191840006 2025-06-11,12:45:23.000,162,11093316,113245,0,1749645922,13901.790593029997,82.88571441000386,53072.56125624 2025-06-11,12:45:24.000,162,11093286,113165,0,1749645923,13901.797329339992,82.88571441000386,53072.526320640005 2025-06-11,12:45:25.000,162,11093324,113165,0,1749645924,13901.824274580002,82.85046875999979,53072.526320640005 2025-06-11,12:45:26.000,162,11093257,113205,0,1749645925,13901.790593029997,82.8786652800045,53072.526320640005 2025-06-11,12:45:27.000,162,11093325,113125,0,1749645926,13901.878165059992,82.92096006000065,53072.477410800006 2025-06-11,12:45:28.000,162,11093269,113205,0,1749645927,13901.891637679997,82.95620571000472,53072.44946232001 2025-06-11,12:45:29.000,162,11093328,112805,0,1749645928,13901.959000779992,82.9773531000028,53072.49138504 2025-06-11,12:45:30.000,162,11093271,113165,0,1749645929,13901.999418639993,83.01964787999896,53072.48439792 2025-06-11,12:45:31.000,162,11093323,113125,0,1749645930,13901.999418639993,83.05489353000303,53072.49837216001 2025-06-11,12:45:32.000,162,11093263,113205,0,1749645931,13902.046572810003,83.1253848300039,53072.477410800006 2025-06-11,12:45:33.000,162,11093333,113445,0,1749645932,13902.060045429993,83.21702352000284,53072.49837216001 2025-06-11,12:45:34.000,162,11093346,113205,0,1749645933,13902.134144839998,83.20997439000348,53072.49837216001 2025-06-11,12:45:35.000,162,11093322,113245,0,1749645934,13902.140881149993,83.27341655999771,53072.50535928 2025-06-11,12:45:36.000,162,11093280,113005,0,1749645935,13902.167826389988,83.3721043800033,53072.526320640005 2025-06-11,12:45:37.000,162,11093318,113365,0,1749645936,13902.241925799994,83.46374307000224,53072.526320640005 2025-06-11,12:45:38.000,162,11093245,113205,0,1749645937,13902.295816279999,83.48489046000032,53072.47042368001 2025-06-11,12:45:39.000,162,11093278,113565,0,1749645938,13902.363179379994,83.56243089000054,53072.49138504 2025-06-11,12:45:40.000,162,11093311,113085,0,1749645939,13902.41033354999,83.66111870999885,53072.5123464 2025-06-11,12:45:41.000,162,11093329,113245,0,1749645940,13902.49116926999,83.66111870999885,53072.5822176 2025-06-11,12:45:42.000,162,11093297,113245,0,1749645941,13902.504641889995,83.75275739999779,53072.53330776 2025-06-11,12:45:43.000,162,11093298,113165,0,1749645942,13902.5787413,83.73865913999907,53072.53330776 2025-06-11,12:45:44.000,162,11093287,113245,0,1749645943,13902.61242284999,83.79505218000122,53072.56125624 2025-06-11,12:45:45.000,162,11093292,113365,0,1749645944,13902.67304963999,83.88669087000017,53072.56824336001 2025-06-11,12:45:46.000,162,11093299,113285,0,1749645945,13902.686522259995,83.99242781999783,53072.624140320004 2025-06-11,12:45:47.000,162,11093333,113325,0,1749645946,13902.71346749999,84.0629191199987,53072.56824336001 2025-06-11,12:45:48.000,162,11093254,113285,0,1749645947,13902.7808306,84.14045954999892,53072.58920472001 2025-06-11,12:45:49.000,162,11093282,113165,0,1749645948,13902.814512149991,84.20390172000043,53072.56125624 2025-06-11,12:45:50.000,162,11093260,113285,0,1749645949,13902.854930009991,84.26029476000258,53072.61016608 2025-06-11,12:45:51.000,162,11093353,113085,0,1749645950,13902.827984769996,84.3378351900028,53072.63811456001 2025-06-11,12:45:52.000,162,11093278,112925,0,1749645951,13902.861666320001,84.44357214000047,53072.63112744 2025-06-11,12:45:53.000,162,11093336,113125,0,1749645952,13902.915556799991,84.53521082999941,53072.68702440001 2025-06-11,12:45:54.000,162,11093291,113125,0,1749645953,13903.003128830002,84.619800389999,53072.68702440001 2025-06-11,12:45:55.000,162,11093334,112925,0,1749645954,13903.016601449992,84.71848821000458,53072.70099864 2025-06-11,12:45:56.000,162,11093285,113205,0,1749645955,13903.083964550002,84.77488124999945,53072.73593424001 2025-06-11,12:45:57.000,162,11093302,113485,0,1749645956,13903.104173480002,84.87356906999776,53072.72894712 2025-06-11,12:45:58.000,162,11093285,113445,0,1749645957,13903.043546690002,84.90176559000247,53072.694011520005 2025-06-11,12:45:59.000,162,11093284,113205,0,1749645958,13903.090700859997,84.9299621099999,53072.742921360004 2025-06-11,12:46:00.000,162,11093347,113165,0,1749645959,13903.218690749993,84.97225689000334,53072.78484408001 2025-06-11,12:46:01.000,162,11093332,113205,0,1749645960,13903.185009200002,85.02864992999821,53072.84074104 2025-06-11,12:46:02.000,162,11093322,113285,0,1749645961,13903.238899679993,85.1132394899978,53072.88965088 2025-06-11,12:46:03.000,162,11093315,113085,0,1749645962,13903.259108609993,85.15553427000123,53072.88266376001 2025-06-11,12:46:04.000,162,11093315,113325,0,1749645963,13903.252372299998,85.15553427000123,53072.86868952 2025-06-11,12:46:05.000,162,11093270,113245,0,1749645964,13903.205218130002,85.20487818000402,53072.861702400005 2025-06-11,12:46:06.000,162,11093256,113405,0,1749645965,13903.110909789997,85.21192731000338,53072.86868952 2025-06-11,12:46:07.000,162,11093315,113365,0,1749645966,13903.083964550002,85.19077991999802,53072.85471528001 2025-06-11,12:46:08.000,162,11093250,113285,0,1749645967,13903.083964550002,85.18373078999866,53072.91759936 2025-06-11,12:46:09.000,162,11093268,113525,0,1749645968,13902.982919900001,85.19077991999802,53072.86868952 2025-06-11,12:46:10.000,162,11093295,113325,0,1749645969,13902.949238349996,85.1766816599993,53072.94554784 2025-06-11,12:46:11.000,162,11093334,113365,0,1749645970,13902.962710970001,85.15553427000123,53072.93856072 2025-06-11,12:46:12.000,162,11093304,113285,0,1749645971,13902.929029419996,85.09209209999972,53072.92458648001 2025-06-11,12:46:14.000,162,11093346,113605,0,1749645973,13902.834721079991,85.02160079999885,53072.90362512001 2025-06-11,12:46:15.000,162,11093236,113445,0,1749645974,13902.814512149991,84.94406036999862,53072.980483440006 2025-06-11,12:46:16.000,162,11093278,113005,0,1749645975,13902.73367642999,84.90881472000183,53072.93856072 2025-06-11,12:46:17.000,162,11093354,113525,0,1749645976,13902.69325856999,84.82422516000224,53072.91759936 2025-06-11,12:46:18.000,162,11093315,113445,0,1749645977,13902.65957702,84.78897950999817,53072.93856072 2025-06-11,12:46:19.000,162,11093267,113365,0,1749645978,13902.57200498999,84.76078299000073,53072.959522080004 2025-06-11,12:46:20.000,162,11093318,113285,0,1749645979,13902.625895469995,84.71848821000458,53072.94554784 2025-06-11,12:46:21.000,162,11093298,113285,0,1749645980,13902.565268679995,84.66914430000179,53072.896638 2025-06-11,12:46:22.000,162,11093337,113405,0,1749645981,13902.524850819995,84.64094778000435,53072.896638 2025-06-11,12:46:23.000,162,11093318,113245,0,1749645982,13902.545059749995,84.64799691000371,53072.931573600006 2025-06-11,12:46:24.000,162,11093325,113005,0,1749645983,13902.545059749995,84.66914430000179,53072.931573600006 2025-06-11,12:46:25.000,162,11093327,113205,0,1749645984,13902.49790558,84.64094778000435,53072.910612240004 2025-06-11,12:46:26.000,162,11093325,113325,0,1749645985,13902.524850819995,84.66914430000179,53072.88266376001 2025-06-11,12:46:27.000,162,11093333,113245,0,1749645986,13902.51137819999,84.64799691000371,53072.91759936 2025-06-11,12:46:28.000,162,11093300,113645,0,1749645987,13902.51137819999,84.66914430000179,53072.92458648001 2025-06-11,12:46:29.000,162,11093316,113285,0,1749645988,13902.51811451,84.68324256000051,53072.90362512001 2025-06-11,12:46:30.000,162,11093275,113005,0,1749645989,13902.55179605999,84.66209517000243,53072.92458648001 2025-06-11,12:46:31.000,162,11093297,113445,0,1749645990,13902.545059749995,84.69734081999923,53072.9665092 2025-06-11,12:46:32.000,162,11093264,113325,0,1749645991,13902.55179605999,84.64799691000371,53072.93856072 2025-06-11,12:46:33.000,162,11093256,113165,0,1749645992,13902.57200498999,84.66914430000179,53072.93856072 2025-06-11,12:46:34.000,162,11093317,113405,0,1749645993,13902.55179605999,84.59865300000092,53072.91759936 2025-06-11,12:46:35.000,162,11093256,113285,0,1749645994,13902.585477609995,84.61275125999964,53072.910612240004 2025-06-11,12:46:36.000,162,11093277,113165,0,1749645995,13902.65957702,84.5845547400022,53073.01541904 2025-06-11,12:46:37.000,162,11093304,113285,0,1749645996,13902.625895469995,84.62684951999836,53072.95253496001 2025-06-11,12:46:38.000,162,11093314,113365,0,1749645997,13902.69325856999,84.64094778000435,53072.98747056 2025-06-11,12:46:39.000,162,11093343,113205,0,1749645998,13902.75388535999,84.66914430000179,53072.97349632001 2025-06-11,12:46:40.000,162,11093313,113165,0,1749645999,13902.726940119996,84.68324256000051,53072.959522080004 2025-06-11,12:46:41.000,162,11093292,113085,0,1749646000,13902.767357979996,84.62684951999836,53072.9665092 2025-06-11,12:46:42.000,162,11093238,113445,0,1749646001,13902.767357979996,84.63389864999772,53072.980483440006 2025-06-11,12:46:43.000,162,11093286,113205,0,1749646002,13902.807775839996,84.60570213000028,53072.959522080004 2025-06-11,12:46:44.000,162,11093327,113445,0,1749646003,13902.861666320001,84.55635822000477,53073.05035464001 2025-06-11,12:46:45.000,162,11093293,113245,0,1749646004,13902.908820489996,84.54225995999877,53073.0363804 2025-06-11,12:46:46.000,162,11093276,113205,0,1749646005,13903.003128830002,84.4717686599979,53073.04336752 2025-06-11,12:46:47.000,162,11093319,113325,0,1749646006,13903.057019309992,84.47881779000454,53073.04336752 2025-06-11,12:46:48.000,162,11093285,113205,0,1749646007,13903.097437169992,84.40832649000367,53073.05035464001 2025-06-11,12:46:49.000,162,11093257,113245,0,1749646008,13903.171536579997,84.40127736000431,53073.05734176 2025-06-11,12:46:50.000,162,11093348,113165,0,1749646009,13903.238899679993,84.35193345000152,53073.02240616001 2025-06-11,12:46:51.000,162,11093341,113085,0,1749646010,13903.366889569988,84.40832649000367,53073.07131600001 2025-06-11,12:46:52.000,162,11093266,113445,0,1749646011,13903.454461599998,84.50701431000198,53073.05035464001 2025-06-11,12:46:53.000,162,11093317,113325,0,1749646012,13903.521824699994,84.57045648000349,53073.099264480006 2025-06-11,12:46:54.000,162,11093246,113245,0,1749646013,13903.595924109999,84.65504604000307,53073.12022584001 2025-06-11,12:46:55.000,162,11093311,113405,0,1749646014,13903.64981458999,84.70438994999859,53073.127212960004 2025-06-11,12:46:56.000,162,11093247,113445,0,1749646015,13903.663287209994,84.7960286400048,53073.09227736001 2025-06-11,12:46:57.000,162,11093351,113245,0,1749646016,13903.67002351999,84.85947080999904,53073.20407128 2025-06-11,12:46:58.000,162,11093342,113245,0,1749646017,13903.73738662,84.89471646000311,53073.1761228 2025-06-11,12:46:59.000,162,11093235,113165,0,1749646018,13903.83843127,84.9793060200027,53073.1761228 2025-06-11,12:47:00.000,162,11093349,113485,0,1749646019,13903.89232174999,85.0427481900042,53073.2110584 2025-06-11,12:47:01.000,162,11093224,113565,0,1749646020,13903.87211281999,85.09209209999972,53073.197084160005 2025-06-11,12:47:02.000,162,11093322,113325,0,1749646021,13903.946212229996,85.12733775000379,53073.245994000004 2025-06-11,12:47:03.000,162,11093340,113365,0,1749646022,13903.97315746999,85.12733775000379,53073.27394248 2025-06-11,12:47:04.000,162,11093302,113365,0,1749646023,13903.993366399991,85.12733775000379,53073.2809296 2025-06-11,12:47:05.000,162,11093339,113325,0,1749646024,13903.993366399991,85.13438688000315,53073.30189096 2025-06-11,12:47:06.000,162,11093298,113205,0,1749646025,13904.006839019996,85.14848514000187,53073.32983944 2025-06-11,12:47:07.000,162,11093342,113445,0,1749646026,13904.013575329991,85.14848514000187,53073.2809296 2025-06-11,12:47:08.000,162,11093322,113285,0,1749646027,13904.053993189991,85.21192731000338,53073.30189096 2025-06-11,12:47:09.000,162,11093346,113285,0,1749646028,13904.087674739996,85.23307470000145,53073.30887808001 2025-06-11,12:47:10.000,162,11093357,113285,0,1749646029,13904.128092599996,85.2894677400036,53073.35778792001 2025-06-11,12:47:11.000,162,11093307,113445,0,1749646030,13904.148301529996,85.29651687000296,53073.32285232 2025-06-11,12:47:12.000,162,11093229,113085,0,1749646031,13904.195455699992,85.31061513000168,53073.34381368 2025-06-11,12:47:13.000,162,11093349,113405,0,1749646032,13904.262818800002,85.34586077999847,53073.35778792001 2025-06-11,12:47:14.000,162,11093310,113085,0,1749646033,13904.269555109997,85.36700817000383,53073.413684880004 2025-06-11,12:47:15.000,162,11093325,113085,0,1749646034,13904.309972969997,85.37405730000319,53073.38573640001 2025-06-11,12:47:16.000,162,11093272,113245,0,1749646035,13904.350390829997,85.3881555600019,53073.40669776001 2025-06-11,12:47:17.000,162,11093333,113365,0,1749646036,13904.363863450002,85.4234012099987,53073.37874928 2025-06-11,12:47:18.000,162,11093279,113125,0,1749646037,13904.384072380002,85.43045033999806,53073.462594720004 2025-06-11,12:47:19.000,162,11093302,113365,0,1749646038,13904.350390829997,85.40930294999998,53073.45560760001 2025-06-11,12:47:20.000,162,11093335,113605,0,1749646039,13904.336918209992,85.43045033999806,53073.44163336 2025-06-11,12:47:21.000,162,11093301,113405,0,1749646040,13904.377336069992,85.40930294999998,53073.44862048 2025-06-11,12:47:22.000,162,11093331,113085,0,1749646041,13904.404281310002,85.43045033999806,53073.40669776001 2025-06-11,12:47:23.000,162,11093339,113445,0,1749646042,13904.411017619997,85.45159773000341,53073.44163336 2025-06-11,12:47:24.000,162,11093311,113205,0,1749646043,13904.471644409998,85.48684338000021,53073.45560760001 2025-06-11,12:47:25.000,162,11093296,112925,0,1749646044,13904.471644409998,85.55028555000172,53073.49753032 2025-06-11,12:47:26.000,162,11093335,113405,0,1749646045,13904.478380719993,85.59258032999787,53073.46958184 2025-06-11,12:47:27.000,162,11093277,113525,0,1749646046,13904.471644409998,85.6842190200041,53073.46958184 2025-06-11,12:47:28.000,162,11093360,113165,0,1749646047,13904.478380719993,85.71241554000153,53073.46958184 2025-06-11,12:47:29.000,162,11093266,113245,0,1749646048,13904.444699170002,85.73356292999961,53073.462594720004 2025-06-11,12:47:30.000,162,11093353,113245,0,1749646049,13904.404281310002,85.76880858000368,53073.46958184 2025-06-11,12:47:31.000,162,11093325,113205,0,1749646050,13904.411017619997,85.76175945000432,53073.53945304 2025-06-11,12:47:32.000,162,11093273,113325,0,1749646051,13904.397544999993,85.81815248999919,53073.47656896001 2025-06-11,12:47:33.000,162,11093265,113325,0,1749646052,13904.384072380002,85.83225074999791,53073.51849168 2025-06-11,12:47:34.000,162,11093317,113245,0,1749646053,13904.330181899997,85.86749640000198,53073.49753032 2025-06-11,12:47:35.000,162,11093312,113205,0,1749646054,13904.289764039997,85.86044727000262,53073.483556080006 2025-06-11,12:47:36.000,162,11093292,113325,0,1749646055,13904.249346179997,85.89569291999942,53073.49753032 2025-06-11,12:47:37.000,162,11093325,113165,0,1749646056,13904.276291419992,85.93093857000349,53073.462594720004 2025-06-11,12:47:38.000,162,11093331,113285,0,1749646057,13904.235873559992,85.89569291999942,53073.51849168 2025-06-11,12:47:39.000,162,11093319,113285,0,1749646058,13904.296500349992,85.90979117999814,53073.47656896001 2025-06-11,12:47:40.000,162,11093335,113165,0,1749646059,13904.262818800002,85.95913509000093,53073.47656896001 2025-06-11,12:47:41.000,162,11093318,113445,0,1749646060,13904.249346179997,85.94503683000221,53073.4905432 2025-06-11,12:47:42.000,162,11093312,113165,0,1749646061,13904.202192010001,85.93798770000285,53073.50451744001 2025-06-11,12:47:43.000,162,11093310,113245,0,1749646062,13904.235873559992,85.92388944000413,53073.44862048 2025-06-11,12:47:44.000,162,11093240,113285,0,1749646063,13904.283027730002,85.93798770000285,53073.50451744001 2025-06-11,12:47:45.000,162,11093309,113565,0,1749646064,13904.249346179997,85.91684031000477,53073.44163336 2025-06-11,12:47:46.000,162,11093314,113445,0,1749646065,13904.296500349992,85.95208596000157,53073.51150456 2025-06-11,12:47:47.000,162,11093337,113285,0,1749646066,13904.269555109997,85.96618422000029,53073.46958184 2025-06-11,12:47:48.000,162,11093325,113365,0,1749646067,13904.276291419992,85.95208596000157,53073.49753032 2025-06-11,12:47:49.000,162,11093257,113045,0,1749646068,13904.303236660002,85.99438073999772,53073.46958184 2025-06-11,12:47:50.000,162,11093278,113285,0,1749646069,13904.316709279992,86.00142987000436,53073.46958184 2025-06-11,12:47:51.000,162,11093260,113365,0,1749646070,13904.330181899997,85.96618422000029,53073.44862048 2025-06-11,12:47:52.000,162,11093314,113605,0,1749646071,13904.370599759997,85.98733160999836,53073.413684880004 2025-06-11,12:47:53.000,162,11093231,113245,0,1749646072,13904.464908100003,86.03667552000115,53073.51150456 2025-06-11,12:47:54.000,162,11093329,113605,0,1749646073,13904.411017619997,86.05077377999987,53073.47656896001 2025-06-11,12:47:55.000,162,11093330,113405,0,1749646074,13904.384072380002,86.10716682000202,53073.44163336 2025-06-11,12:47:56.000,162,11093287,113445,0,1749646075,13904.370599759997,86.15651073000481,53073.44862048 2025-06-11,12:47:57.000,162,11093261,113245,0,1749646076,13904.343654520002,86.17765812000289,53073.434646240006 2025-06-11,12:47:58.000,162,11093321,113325,0,1749646077,13904.323445590002,86.14946159999818,53073.47656896001 2025-06-11,12:47:59.000,162,11093313,113605,0,1749646078,13904.323445590002,86.1283142100001,53073.434646240006 2025-06-11,12:48:00.000,162,11093301,113165,0,1749646079,13904.370599759997,86.11421595000138,53073.46958184 2025-06-11,12:48:01.000,162,11093337,113285,0,1749646080,13904.384072380002,86.11421595000138,53073.50451744001 2025-06-11,12:48:02.000,162,11093286,113405,0,1749646081,13904.384072380002,86.14241246999882,53073.47656896001 2025-06-11,12:48:03.000,162,11093267,113245,0,1749646082,13904.377336069992,86.17060899000353,53073.46958184 2025-06-11,12:48:04.000,162,11093324,113325,0,1749646083,13904.370599759997,86.19880551000097,53073.49753032 2025-06-11,12:48:05.000,162,11093329,113245,0,1749646084,13904.330181899997,86.20585464000033,53073.49753032 2025-06-11,12:48:06.000,162,11093240,113245,0,1749646085,13904.417753929993,86.1917563800016,53073.55342728001 2025-06-11,12:48:07.000,162,11093255,113245,0,1749646086,13904.397544999993,86.15651073000481,53073.52547880001 2025-06-11,12:48:08.000,162,11093323,113485,0,1749646087,13904.370599759997,86.1283142100001,53073.532465920005 2025-06-11,12:48:09.000,162,11093300,113285,0,1749646088,13904.384072380002,86.1283142100001,53073.532465920005 2025-06-11,12:48:10.000,162,11093358,113445,0,1749646089,13904.377336069992,86.13536333999946,53073.47656896001 2025-06-11,12:48:11.000,162,11093251,113325,0,1749646090,13904.377336069992,86.17060899000353,53073.4905432 2025-06-11,12:48:12.000,162,11093339,113285,0,1749646091,13904.343654520002,86.21290376999968,53073.51150456 2025-06-11,12:48:13.000,162,11093368,113085,0,1749646092,13904.303236660002,86.21290376999968,53073.4905432 2025-06-11,12:48:14.000,162,11093332,113285,0,1749646093,13904.229137249997,86.2411002900044,53073.483556080006 2025-06-11,12:48:15.000,162,11093295,113085,0,1749646094,13904.148301529996,86.23405115999776,53073.49753032 2025-06-11,12:48:16.000,162,11093304,113365,0,1749646095,13904.121356290001,86.24814942000376,53073.49753032 2025-06-11,12:48:17.000,162,11093297,113285,0,1749646096,13904.121356290001,86.1917563800016,53073.53945304 2025-06-11,12:48:18.000,162,11093358,113725,0,1749646097,13904.121356290001,86.1283142100001,53073.483556080006 2025-06-11,12:48:19.000,162,11093294,113365,0,1749646098,13904.107883669996,86.12126508000074,53073.4905432 2025-06-11,12:48:20.000,162,11093330,113285,0,1749646099,13904.134828909991,86.07897030000458,53073.51849168 2025-06-11,12:48:21.000,162,11093351,113565,0,1749646100,13904.121356290001,86.07192116999795,53073.483556080006 2025-06-11,12:48:22.000,162,11093303,113485,0,1749646101,13904.128092599996,86.05077377999987,53073.51849168 2025-06-11,12:48:23.000,162,11093255,113365,0,1749646102,13904.188719389997,86.10011769000266,53073.45560760001 2025-06-11,12:48:24.000,162,11093294,113405,0,1749646103,13904.168510459996,86.13536333999946,53073.4905432 2025-06-11,12:48:25.000,162,11093291,113325,0,1749646104,13904.175246769992,86.14241246999882,53073.483556080006 2025-06-11,12:48:26.000,162,11093369,113245,0,1749646105,13904.107883669996,86.1917563800016,53073.49753032 2025-06-11,12:48:27.000,162,11093284,113125,0,1749646106,13904.101147360001,86.15651073000481,53073.46958184 2025-06-11,12:48:28.000,162,11093299,113485,0,1749646107,13904.080938430001,86.17765812000289,53073.50451744001 2025-06-11,12:48:29.000,162,11093302,113405,0,1749646108,13904.013575329991,86.19880551000097,53073.42765912001 2025-06-11,12:48:30.000,162,11093285,113205,0,1749646109,13904.027047949996,86.2411002900044,53073.4905432 2025-06-11,12:48:31.000,162,11093331,113765,0,1749646110,13904.047256879996,86.21995289999904,53073.44163336 2025-06-11,12:48:32.000,162,11093323,113205,0,1749646111,13903.97315746999,86.14946159999818,53073.44862048 2025-06-11,12:48:33.000,162,11093284,113325,0,1749646112,13904.00010271,86.15651073000481,53073.47656896001 2025-06-11,12:48:34.000,162,11093367,113285,0,1749646113,13903.966421159996,86.21290376999968,53073.50451744001 2025-06-11,12:48:35.000,162,11093297,113365,0,1749646114,13903.93947592,86.20585464000033,53073.532465920005 2025-06-11,12:48:36.000,162,11093318,113605,0,1749646115,13903.926003299996,86.18470725000225,53073.51849168 2025-06-11,12:48:37.000,162,11093276,113285,0,1749646116,13903.865376509995,86.16355986000417,53073.47656896001 2025-06-11,12:48:38.000,162,11093383,113525,0,1749646117,13903.77780448,86.13536333999946,53073.50451744001 2025-06-11,12:48:39.000,162,11093349,113005,0,1749646118,13903.784540789995,86.10716682000202,53073.44163336 2025-06-11,12:48:40.000,162,11093350,113205,0,1749646119,13903.75759555,86.0930685600033,53073.44862048 2025-06-11,12:48:41.000,162,11093361,113245,0,1749646120,13903.723913999995,86.08601943000394,53073.45560760001 2025-06-11,12:48:42.000,162,11093293,113365,0,1749646121,13903.67675983,86.07897030000458,53073.420672 2025-06-11,12:48:43.000,162,11093306,113285,0,1749646122,13903.602660419994,86.05782290999923,53073.38573640001 2025-06-11,12:48:44.000,162,11093282,113085,0,1749646123,13903.528561009989,86.06487203999859,53073.39971064 2025-06-11,12:48:45.000,162,11093336,113245,0,1749646124,13903.508352079989,86.03667552000115,53073.38573640001 2025-06-11,12:48:46.000,162,11093355,113125,0,1749646125,13903.414043739998,86.00142987000436,53073.44163336 2025-06-11,12:48:47.000,162,11093372,113365,0,1749646126,13903.387098499988,85.93798770000285,53073.38573640001 2025-06-11,12:48:48.000,162,11093273,113365,0,1749646127,13903.312999089998,85.95208596000157,53073.413684880004 2025-06-11,12:48:49.000,162,11093282,113285,0,1749646128,13903.299526469993,85.89569291999942,53073.37176216 2025-06-11,12:48:50.000,162,11093299,113125,0,1749646129,13903.265844920003,85.94503683000221,53073.37874928 2025-06-11,12:48:51.000,162,11093300,113085,0,1749646130,13903.211954439997,85.95208596000157,53073.35778792001 2025-06-11,12:48:52.000,162,11093320,113765,0,1749646131,13903.164800270002,85.94503683000221,53073.35778792001 2025-06-11,12:48:53.000,162,11093290,113325,0,1749646132,13903.124382410002,85.8815946600007,53073.34381368 2025-06-11,12:48:54.000,162,11093342,113165,0,1749646133,13903.057019309992,85.89569291999942,53073.38573640001 2025-06-11,12:48:55.000,162,11093364,113445,0,1749646134,13903.023337760002,85.89569291999942,53073.294903840004 2025-06-11,12:48:56.000,162,11093328,113325,0,1749646135,13902.962710970001,85.91684031000477,53073.32285232 2025-06-11,12:48:57.000,162,11093352,113525,0,1749646136,13902.922293110001,85.92388944000413,53073.294903840004 2025-06-11,12:48:58.000,162,11093274,113285,0,1749646137,13902.888611559996,85.91684031000477,53073.315865200006 2025-06-11,12:48:59.000,162,11093348,113245,0,1749646138,13902.861666320001,85.96618422000029,53073.27394248 2025-06-11,12:49:00.000,162,11093352,113245,0,1749646139,13902.84145739,86.00142987000436,53073.23900688001 2025-06-11,12:49:01.000,162,11093385,113165,0,1749646140,13902.82124846,86.00142987000436,53073.23900688001 2025-06-11,12:49:02.000,162,11093314,113285,0,1749646141,13902.807775839996,86.05782290999923,53073.23201976 2025-06-11,12:49:03.000,162,11093321,113325,0,1749646142,13902.726940119996,86.10011769000266,53073.21804552001 2025-06-11,12:49:04.000,162,11093397,113445,0,1749646143,13902.646104399995,86.14241246999882,53073.25996824001 2025-06-11,12:49:05.000,162,11093393,113325,0,1749646144,13902.67304963999,86.12126508000074,53073.19009704001 2025-06-11,12:49:06.000,162,11093330,113405,0,1749646145,13902.61915916,86.1283142100001,53073.197084160005 2025-06-11,12:49:07.000,162,11093351,113285,0,1749646146,13902.63936809,86.12126508000074,53073.23900688001 2025-06-11,12:49:08.000,162,11093370,113285,0,1749646147,13902.67978595,86.07192116999795,53073.25298112 2025-06-11,12:49:09.000,162,11093330,113405,0,1749646148,13902.61915916,86.04372465000051,53073.16913568001 2025-06-11,12:49:10.000,162,11093293,113205,0,1749646149,13902.565268679995,86.02257726000244,53073.16913568001 2025-06-11,12:49:11.000,162,11093367,113165,0,1749646150,13902.5787413,85.980282479999,53073.197084160005 2025-06-11,12:49:12.000,162,11093352,113565,0,1749646151,13902.5787413,86.06487203999859,53073.21804552001 2025-06-11,12:49:13.000,162,11093371,113165,0,1749646152,13902.59895023,86.11421595000138,53073.16913568001 2025-06-11,12:49:14.000,162,11093340,113565,0,1749646153,13902.646104399995,86.10011769000266,53073.1761228 2025-06-11,12:49:15.000,162,11093365,113285,0,1749646154,13902.63936809,86.0930685600033,53073.09227736001 2025-06-11,12:49:16.000,162,11093363,113245,0,1749646155,13902.67978595,86.14946159999818,53073.14118720001 2025-06-11,12:49:17.000,162,11093368,113445,0,1749646156,13902.71346749999,86.13536333999946,53073.11323872 2025-06-11,12:49:18.000,162,11093247,113245,0,1749646157,13902.747149049996,86.18470725000225,53073.15516144 2025-06-11,12:49:19.000,162,11093295,113285,0,1749646158,13902.75388535999,86.1917563800016,53073.13420008 2025-06-11,12:49:20.000,162,11093353,113365,0,1749646159,13902.767357979996,86.24814942000376,53073.1062516 2025-06-11,12:49:21.000,162,11093290,113325,0,1749646160,13902.767357979996,86.26224768000247,53073.13420008 2025-06-11,12:49:22.000,162,11093323,113285,0,1749646161,13902.7808306,86.29044419999991,53073.11323872 2025-06-11,12:49:23.000,162,11093298,113405,0,1749646162,13902.75388535999,86.25519855000312,53073.14118720001 2025-06-11,12:49:24.000,162,11093334,113325,0,1749646163,13902.75388535999,86.29044419999991,53073.11323872 2025-06-11,12:49:25.000,162,11093313,113165,0,1749646164,13902.75388535999,86.29749332999927,53073.16913568001 2025-06-11,12:49:26.000,162,11093375,113045,0,1749646165,13902.75388535999,86.34683724000206,53073.08529024 2025-06-11,12:49:27.000,162,11093332,113325,0,1749646166,13902.787566909996,86.33273898000334,53073.12022584001 2025-06-11,12:49:28.000,162,11093271,113485,0,1749646167,13902.834721079991,86.33273898000334,53073.1761228 2025-06-11,12:49:29.000,162,11093298,113205,0,1749646168,13902.827984769996,86.38208288999886,53073.18310992 2025-06-11,12:49:30.000,162,11093311,113485,0,1749646169,13902.881875250001,86.41732854000293,53073.18310992 2025-06-11,12:49:31.000,162,11093324,113605,0,1749646170,13902.861666320001,86.4737215799978,53073.18310992 2025-06-11,12:49:32.000,162,11093375,113445,0,1749646171,13902.875138939991,86.53011461999995,53073.12022584001 2025-06-11,12:49:33.000,162,11093279,113365,0,1749646172,13902.922293110001,86.55126200999803,53073.19009704001 2025-06-11,12:49:34.000,162,11093291,113245,0,1749646173,13902.969447279997,86.57945853000274,53073.1761228 2025-06-11,12:49:35.000,162,11093341,113765,0,1749646174,13903.063755620002,86.6217533099989,53073.23201976 2025-06-11,12:49:36.000,162,11093301,113485,0,1749646175,13903.090700859997,86.73453939000319,53073.2110584 2025-06-11,12:49:37.000,162,11093355,113165,0,1749646176,13903.198481819993,86.84732547000021,53073.22503264 2025-06-11,12:49:38.000,162,11093297,113485,0,1749646177,13903.205218130002,86.91781677000108,53073.25298112 2025-06-11,12:49:39.000,162,11093367,113285,0,1749646178,13903.265844920003,86.91781677000108,53073.25996824001 2025-06-11,12:49:40.000,162,11093308,113365,0,1749646179,13903.286053849988,86.9319150299998,53073.25298112 2025-06-11,12:49:41.000,162,11093338,113365,0,1749646180,13903.333208019998,86.91076764000172,53073.32983944 2025-06-11,12:49:42.000,162,11093350,113245,0,1749646181,13903.339944329993,86.9319150299998,53073.32983944 2025-06-11,12:49:43.000,162,11093276,113525,0,1749646182,13903.366889569988,86.91076764000172,53073.38573640001 2025-06-11,12:49:44.000,162,11093313,113325,0,1749646183,13903.373625879998,86.95306241999788,53073.35778792001 2025-06-11,12:49:45.000,162,11093298,113365,0,1749646184,13903.440988979994,86.96011155000451,53073.364775040005 2025-06-11,12:49:46.000,162,11093381,113165,0,1749646185,13903.508352079989,86.95306241999788,53073.38573640001 2025-06-11,12:49:47.000,162,11093296,113245,0,1749646186,13903.542033629994,86.97420981000323,53073.39971064 2025-06-11,12:49:48.000,162,11093384,113325,0,1749646187,13903.595924109999,87.00240633000067,53073.44862048 2025-06-11,12:49:49.000,162,11093346,113325,0,1749646188,13903.6565509,87.03765198000474,53073.44163336 2025-06-11,12:49:50.000,162,11093302,113245,0,1749646189,13903.64981458999,87.05175024000346,53073.483556080006 2025-06-11,12:49:51.000,162,11093340,113285,0,1749646190,13903.723913999995,87.12929067000368,53073.57438864001 2025-06-11,12:49:52.000,162,11093327,113445,0,1749646191,13903.784540789995,87.1786345799992,53073.50451744001 2025-06-11,12:49:53.000,162,11093262,112845,0,1749646192,13903.83169495999,87.19273283999792,53073.54644016 2025-06-11,12:49:54.000,162,11093279,113445,0,1749646193,13903.865376509995,87.1786345799992,53073.54644016 2025-06-11,12:49:55.000,162,11093254,113165,0,1749646194,13903.905794369995,87.23502762000135,53073.602337120006 2025-06-11,12:49:56.000,162,11093361,113485,0,1749646195,13903.97989378,87.18568370999856,53073.581375760004 2025-06-11,12:49:57.000,162,11093261,113125,0,1749646196,13904.013575329991,87.19978197000455,53073.60932424 2025-06-11,12:49:58.000,162,11093310,113445,0,1749646197,13904.013575329991,87.12224154000432,53073.67220832001 2025-06-11,12:49:59.000,162,11093328,113205,0,1749646198,13904.02031164,87.16453632000048,53073.67919544 2025-06-11,12:50:00.000,162,11093331,113405,0,1749646199,13904.053993189991,87.13633980000304,53073.67919544 2025-06-11,12:50:01.000,162,11093357,113005,0,1749646200,13904.080938430001,87.08699589000025,53073.69316968001 2025-06-11,12:50:02.000,162,11093267,113205,0,1749646201,13904.107883669996,87.05879937000282,53073.72810528 2025-06-11,12:50:03.000,162,11093272,113325,0,1749646202,13904.155037839992,87.00945546000003,53073.72810528 2025-06-11,12:50:04.000,162,11093381,113245,0,1749646203,13904.188719389997,87.02355371999874,53073.75605376 2025-06-11,12:50:05.000,162,11093369,113405,0,1749646204,13904.269555109997,87.03765198000474,53073.770028000006 2025-06-11,12:50:06.000,162,11093310,113245,0,1749646205,13904.256082489992,87.05879937000282,53073.770028000006 2025-06-11,12:50:07.000,162,11093300,113405,0,1749646206,13904.256082489992,87.10109414999897,53073.8049636 2025-06-11,12:50:08.000,162,11093334,113365,0,1749646207,13904.276291419992,87.10814327999833,53073.79098936001 2025-06-11,12:50:09.000,162,11093324,113125,0,1749646208,13904.215664629992,87.08699589000025,53073.818937840006 2025-06-11,12:50:10.000,162,11093369,113325,0,1749646209,13904.195455699992,87.05879937000282,53073.85387344 2025-06-11,12:50:11.000,162,11093296,113565,0,1749646210,13904.181983080001,87.10109414999897,53073.8748348 2025-06-11,12:50:12.000,162,11093290,113645,0,1749646211,13904.195455699992,87.13633980000304,53073.90278328 2025-06-11,12:50:13.000,162,11093329,113245,0,1749646212,13904.121356290001,87.17158544999984,53073.90278328 2025-06-11,12:50:14.000,162,11093277,113365,0,1749646213,13904.107883669996,87.1786345799992,53073.86086056001 2025-06-11,12:50:15.000,162,11093322,113205,0,1749646214,13904.074202119991,87.1786345799992,53073.916757520004 2025-06-11,12:50:16.000,162,11093277,113405,0,1749646215,13904.0607295,87.11519240999769,53073.867847680005 2025-06-11,12:50:17.000,162,11093269,113445,0,1749646216,13904.067465809996,87.08699589000025,53073.937718880006 2025-06-11,12:50:18.000,162,11093350,113485,0,1749646217,13904.0607295,87.01650458999939,53073.944706 2025-06-11,12:50:19.000,162,11093288,113405,0,1749646218,13904.107883669996,86.98830807000195,53073.965667360004 2025-06-11,12:50:20.000,162,11093313,113245,0,1749646219,13904.141565220001,86.95306241999788,53073.937718880006 2025-06-11,12:50:21.000,162,11093212,113805,0,1749646220,13904.175246769992,86.93896415999916,53073.944706 2025-06-11,12:50:22.000,162,11093296,113445,0,1749646221,13904.215664629992,86.98125894000259,53073.944706 2025-06-11,12:50:23.000,162,11093266,113525,0,1749646222,13904.289764039997,87.00240633000067,53074.0145772 2025-06-11,12:50:24.000,162,11093272,113445,0,1749646223,13904.256082489992,87.05879937000282,53073.97964160001 2025-06-11,12:50:25.000,162,11093279,113165,0,1749646224,13904.215664629992,87.10814327999833,53074.02156432 2025-06-11,12:50:26.000,162,11093307,113365,0,1749646225,13904.208928319997,87.12224154000432,53073.97964160001 2025-06-11,12:50:27.000,162,11093342,113285,0,1749646226,13904.208928319997,87.09404501999961,53074.06348704 2025-06-11,12:50:28.000,162,11093258,113405,0,1749646227,13904.202192010001,87.0799467600009,53074.06348704 2025-06-11,12:50:29.000,162,11093267,113365,0,1749646228,13904.181983080001,87.10109414999897,53074.07746128001 2025-06-11,12:50:30.000,162,11093338,113245,0,1749646229,13904.202192010001,87.07289763000153,53074.119384 2025-06-11,12:50:31.000,162,11093246,113085,0,1749646230,13904.316709279992,87.0799467600009,53074.119384 2025-06-11,12:50:32.000,162,11093297,113365,0,1749646231,13904.350390829997,87.09404501999961,53074.09143552 2025-06-11,12:50:33.000,162,11093342,113365,0,1749646232,13904.411017619997,87.13633980000304,53074.119384 2025-06-11,12:50:34.000,162,11093258,113525,0,1749646233,13904.464908100003,87.13633980000304,53074.16829384 2025-06-11,12:50:35.000,162,11093343,113525,0,1749646234,13904.491853339998,87.15748719000112,53074.18226808 2025-06-11,12:50:36.000,162,11093327,113445,0,1749646235,13904.478380719993,87.19273283999792,53074.21021656 2025-06-11,12:50:37.000,162,11093329,113445,0,1749646236,13904.545743819988,87.22092936000263,53074.19624232001 2025-06-11,12:50:38.000,162,11093302,113445,0,1749646237,13904.518798579993,87.24912588000007,53074.21720368 2025-06-11,12:50:39.000,162,11093268,113685,0,1749646238,13904.437962859993,87.25617500999942,53074.203229440005 2025-06-11,12:50:40.000,162,11093353,113485,0,1749646239,13904.411017619997,87.2420767500007,53074.24515216001 2025-06-11,12:50:41.000,162,11093293,113245,0,1749646240,13904.397544999993,87.2420767500007,53074.28707488 2025-06-11,12:50:42.000,162,11093280,113405,0,1749646241,13904.417753929993,87.21388023000327,53074.273100640006 2025-06-11,12:50:43.000,162,11093293,113445,0,1749646242,13904.437962859993,87.22797849000199,53074.23117792 2025-06-11,12:50:44.000,162,11093260,113245,0,1749646243,13904.505325959988,87.22797849000199,53074.252139280004 2025-06-11,12:50:45.000,162,11093298,113285,0,1749646244,13904.552480129998,87.2914206600035,53074.28707488 2025-06-11,12:50:46.000,162,11093304,113085,0,1749646245,13904.586161679988,87.33371543999965,53074.322010480006 2025-06-11,12:50:47.000,162,11093345,113445,0,1749646246,13904.640052159994,87.4253541299986,53074.30803624 2025-06-11,12:50:48.000,162,11093237,113285,0,1749646247,13904.592897989998,87.48174717000074,53074.301049120004 2025-06-11,12:50:49.000,162,11093298,113405,0,1749646248,13904.565952749988,87.52404195000418,53074.301049120004 2025-06-11,12:50:50.000,162,11093264,113005,0,1749646249,13904.592897989998,87.54518934000225,53074.322010480006 2025-06-11,12:50:51.000,162,11093257,113405,0,1749646250,13904.619843229993,87.55928760000097,53074.31502336001 2025-06-11,12:50:52.000,162,11093342,113445,0,1749646251,13904.599634299993,87.58043498999905,53074.33598472 2025-06-11,12:50:53.000,162,11093337,113365,0,1749646252,13904.572689059998,87.55223847000161,53074.33598472 2025-06-11,12:50:54.000,162,11093261,113365,0,1749646253,13904.592897989998,87.5381402100029,53074.36393320001 2025-06-11,12:50:55.000,162,11093301,113325,0,1749646254,13904.633315849998,87.55223847000161,53074.301049120004 2025-06-11,12:50:56.000,162,11093361,113205,0,1749646255,13904.633315849998,87.55223847000161,53074.3988688 2025-06-11,12:50:57.000,162,11093349,113085,0,1749646256,13904.626579539989,87.61568064000312,53074.43380440001 2025-06-11,12:50:58.000,162,11093327,113405,0,1749646257,13904.606370609989,87.6015823800044,53074.41284304001 2025-06-11,12:50:59.000,162,11093388,113645,0,1749646258,13904.565952749988,87.6368280300012,53074.43380440001 2025-06-11,12:51:00.000,162,11093243,113365,0,1749646259,13904.572689059998,87.62977890000184,53074.36393320001 2025-06-11,12:51:01.000,162,11093289,113445,0,1749646260,13904.599634299993,87.64387716000056,53074.419830160004 2025-06-11,12:51:02.000,162,11093319,113365,0,1749646261,13904.599634299993,87.65092628999992,53074.3988688 2025-06-11,12:51:03.000,162,11093292,113485,0,1749646262,13904.592897989998,87.672073679998,53074.37790744 2025-06-11,12:51:04.000,162,11093268,113325,0,1749646263,13904.579425369993,87.7355158499995,53074.35694608 2025-06-11,12:51:05.000,162,11093263,113525,0,1749646264,13904.552480129998,87.74961410999822,53074.37790744 2025-06-11,12:51:06.000,162,11093332,113565,0,1749646265,13904.491853339998,87.79895802000101,53074.34995896 2025-06-11,12:51:07.000,162,11093296,113405,0,1749646266,13904.471644409998,87.77781063000293,53074.440791520006 2025-06-11,12:51:08.000,162,11093343,113285,0,1749646267,13904.458171789993,87.79895802000101,53074.42681728 2025-06-11,12:51:09.000,162,11093293,112765,0,1749646268,13904.444699170002,87.82010540999909,53074.419830160004 2025-06-11,12:51:10.000,162,11093327,113485,0,1749646269,13904.491853339998,87.81305627999973,53074.37790744 2025-06-11,12:51:11.000,162,11093327,113605,0,1749646270,13904.512062269998,87.79190889000165,53074.34297184001 2025-06-11,12:51:12.000,162,11093290,113605,0,1749646271,13904.572689059998,87.82715453999845,53074.42681728 2025-06-11,12:51:13.000,162,11093353,113445,0,1749646272,13904.586161679988,87.84125280000444,53074.39188168001 2025-06-11,12:51:14.000,162,11093308,113525,0,1749646273,13904.680470019994,87.90469496999867,53074.40585592 2025-06-11,12:51:15.000,162,11093351,113405,0,1749646274,13904.714151569999,87.87649845000124,53074.440791520006 2025-06-11,12:51:16.000,162,11093323,113245,0,1749646275,13904.714151569999,87.92584236000403,53074.39188168001 2025-06-11,12:51:17.000,162,11093343,113405,0,1749646276,13904.781514669994,88.01748105000297,53074.39188168001 2025-06-11,12:51:18.000,162,11093327,113365,0,1749646277,13904.801723599994,88.0950214800032,53074.419830160004 2025-06-11,12:51:19.000,162,11093351,113165,0,1749646278,13904.78825097999,88.13731625999935,53074.40585592 2025-06-11,12:51:20.000,162,11093301,113365,0,1749646279,13904.781514669994,88.17961104000278,53074.440791520006 2025-06-11,12:51:21.000,162,11093293,113285,0,1749646280,13904.821932529994,88.22190581999894,53074.43380440001 2025-06-11,12:51:22.000,162,11093300,113605,0,1749646281,13904.78825097999,88.24305321000429,53074.43380440001 2025-06-11,12:51:23.000,162,11093346,113445,0,1749646282,13904.842141459994,88.20075843000086,53074.44777864 2025-06-11,12:51:24.000,162,11093320,113445,0,1749646283,13904.85561408,88.17961104000278,53074.44777864 2025-06-11,12:51:25.000,162,11093282,113405,0,1749646284,13904.82866883999,88.20075843000086,53074.41284304001 2025-06-11,12:51:26.000,162,11093299,113125,0,1749646285,13904.82866883999,88.20780756000022,53074.48271424001 2025-06-11,12:51:27.000,162,11093288,113405,0,1749646286,13904.882559319994,88.20075843000086,53074.42681728 2025-06-11,12:51:28.000,162,11093350,113445,0,1749646287,13904.90950455999,88.20075843000086,53074.49668848 2025-06-11,12:51:29.000,162,11093345,113485,0,1749646288,13904.92971348999,88.20075843000086,53074.468740000004 2025-06-11,12:51:30.000,162,11093287,113565,0,1749646289,13904.9364498,88.2289549499983,53074.48271424001 2025-06-11,12:51:31.000,162,11093386,113565,0,1749646290,13904.92971348999,88.26420060000237,53074.49668848 2025-06-11,12:51:32.000,162,11093281,113445,0,1749646291,13904.90950455999,88.36288842000067,53074.51066272001 2025-06-11,12:51:33.000,162,11093292,113405,0,1749646292,13904.87582301,88.42633059000218,53074.440791520006 2025-06-11,12:51:34.000,162,11093348,113405,0,1749646293,13904.90950455999,88.48977276000369,53074.468740000004 2025-06-11,12:51:35.000,162,11093274,113645,0,1749646294,13904.862350389994,88.56731319000392,53074.440791520006 2025-06-11,12:51:36.000,162,11093303,113405,0,1749646295,13904.862350389994,88.59550971000135,53074.5036756 2025-06-11,12:51:37.000,162,11093313,113685,0,1749646296,13904.902768249995,88.60255884000071,53074.489701360006 2025-06-11,12:51:38.000,162,11093266,113165,0,1749646297,13904.89603194,88.64485362000414,53074.51066272001 2025-06-11,12:51:39.000,162,11093368,113405,0,1749646298,13904.94992241999,88.6871484000003,53074.489701360006 2025-06-11,12:51:40.000,162,11093294,113285,0,1749646299,13905.01054920999,88.70829578999837,53074.45476576 2025-06-11,12:51:41.000,162,11093345,113445,0,1749646300,13905.044230759995,88.7505905700018,53074.47572712 2025-06-11,12:51:42.000,162,11093346,113485,0,1749646301,13905.11833017,88.82108187000267,53074.48271424001 2025-06-11,12:51:43.000,162,11093270,113565,0,1749646302,13905.11159385999,88.90567143000226,53074.45476576 2025-06-11,12:51:44.000,162,11093316,113045,0,1749646303,13905.145275409996,88.98321186000248,53074.44777864 2025-06-11,12:51:45.000,162,11093258,113165,0,1749646304,13905.1385391,89.03960490000463,53074.52463696 2025-06-11,12:51:46.000,162,11093275,113605,0,1749646305,13905.13180278999,89.06780142000207,53074.489701360006 2025-06-11,12:51:47.000,162,11093323,113245,0,1749646306,13905.125066479995,89.15944011000101,53074.440791520006 2025-06-11,12:51:48.000,162,11093297,113325,0,1749646307,13905.09812124,89.22288228000252,53074.489701360006 2025-06-11,12:51:49.000,162,11093269,113325,0,1749646308,13905.09138492999,89.25812792999932,53074.45476576 2025-06-11,12:51:50.000,162,11093330,113405,0,1749646309,13905.11159385999,89.33566835999954,53074.51066272001 2025-06-11,12:51:51.000,162,11093313,113765,0,1749646310,13905.09812124,89.3920614000017,53074.489701360006 2025-06-11,12:51:52.000,162,11093316,113485,0,1749646311,13905.07117599999,89.41320878999977,53074.419830160004 2025-06-11,12:51:53.000,162,11093345,113245,0,1749646312,13905.084648619995,89.42730704999849,53074.44777864 2025-06-11,12:51:54.000,162,11093282,113485,0,1749646313,13905.07117599999,89.46960183000192,53074.43380440001 2025-06-11,12:51:55.000,162,11093348,113245,0,1749646314,13905.084648619995,89.49779834999936,53074.44777864 2025-06-11,12:51:56.000,162,11093276,113205,0,1749646315,13905.07791231,89.48370009000064,53074.419830160004 2025-06-11,12:51:57.000,162,11093285,113725,0,1749646316,13905.09812124,89.46960183000192,53074.47572712 2025-06-11,12:51:58.000,162,11093322,113165,0,1749646317,13905.125066479995,89.49074922,53074.468740000004 2025-06-11,12:51:59.000,162,11093296,113565,0,1749646318,13905.05770338,89.5894370399983,53074.42681728 2025-06-11,12:52:00.000,162,11093339,113365,0,1749646319,13905.11159385999,89.61763356000301,53074.39188168001 2025-06-11,12:52:01.000,162,11093330,113365,0,1749646320,13905.13180278999,89.67402659999789,53074.41284304001 2025-06-11,12:52:02.000,162,11093284,113525,0,1749646321,13905.15874803,89.71632138000132,53074.41284304001 2025-06-11,12:52:03.000,162,11093332,113325,0,1749646322,13905.165484339996,89.74451789999875,53074.419830160004 2025-06-11,12:52:04.000,162,11093268,113405,0,1749646323,13905.232847439991,89.75861616000475,53074.36393320001 2025-06-11,12:52:05.000,162,11093290,113365,0,1749646324,13905.21937482,89.82205832999898,53074.370920320005 2025-06-11,12:52:06.000,162,11093330,113365,0,1749646325,13905.226111129996,89.86435311000241,53074.37790744 2025-06-11,12:52:07.000,162,11093296,113405,0,1749646326,13905.226111129996,89.99123744999815,53074.45476576 2025-06-11,12:52:08.000,162,11093294,113445,0,1749646327,13905.205902199996,90.02648310000222,53074.43380440001 2025-06-11,12:52:09.000,162,11093337,113325,0,1749646328,13905.226111129996,90.06172874999902,53074.38489456 2025-06-11,12:52:10.000,162,11093283,113525,0,1749646329,13905.21937482,90.05467961999966,53074.38489456 2025-06-11,12:52:11.000,162,11093296,113445,0,1749646330,13905.253056369991,90.08992527000373,53074.3988688 2025-06-11,12:52:12.000,162,11093346,113565,0,1749646331,13905.246320059996,90.11812179000117,53074.370920320005 2025-06-11,12:52:13.000,162,11093271,113445,0,1749646332,13905.232847439991,90.15336743999796,53074.370920320005 2025-06-11,12:52:14.000,162,11093314,113725,0,1749646333,13905.25979268,90.16746570000396,53074.35694608 2025-06-11,12:52:15.000,162,11093352,113325,0,1749646334,13905.273265299991,90.22385873999883,53074.37790744 2025-06-11,12:52:16.000,162,11093283,112845,0,1749646335,13905.246320059996,90.30139916999906,53074.37790744 2025-06-11,12:52:17.000,162,11093299,113525,0,1749646336,13905.333892089991,90.42123438000272,53074.41284304001 2025-06-11,12:52:18.000,162,11093353,113565,0,1749646337,13905.367573639996,90.5058239400023,53074.39188168001 2025-06-11,12:52:19.000,162,11093276,113245,0,1749646338,13905.441673050002,90.54811871999846,53074.42681728 2025-06-11,12:52:20.000,162,11093367,113525,0,1749646339,13905.448409359997,90.61156088999996,53074.42681728 2025-06-11,12:52:21.000,162,11093359,113405,0,1749646340,13905.448409359997,90.6538556700034,53074.440791520006 2025-06-11,12:52:22.000,162,11093306,113645,0,1749646341,13905.475354599992,90.68910132000019,53074.44777864 2025-06-11,12:52:23.000,162,11093348,113565,0,1749646342,13905.488827219997,90.7172978400049,53074.46175288001 2025-06-11,12:52:24.000,162,11093325,113445,0,1749646343,13905.455145669992,90.78074000999914,53074.44777864 2025-06-11,12:52:25.000,162,11093331,113685,0,1749646344,13905.515772459992,90.7877891399985,53074.5036756 2025-06-11,12:52:26.000,162,11093347,113325,0,1749646345,13905.495563529992,90.80893653000385,53074.44777864 2025-06-11,12:52:27.000,162,11093304,113485,0,1749646346,13905.461881980002,90.87942783000472,53074.49668848 2025-06-11,12:52:28.000,162,11093292,113325,0,1749646347,13905.441673050002,90.92172261000087,53074.43380440001 2025-06-11,12:52:29.000,162,11093329,113405,0,1749646348,13905.434936739992,90.97811565000302,53074.44777864 2025-06-11,12:52:30.000,162,11093285,113405,0,1749646349,13905.401255190001,90.94286999999895,53074.51066272001 2025-06-11,12:52:31.000,162,11093271,113445,0,1749646350,13905.434936739992,90.9640173900043,53074.5036756 2025-06-11,12:52:32.000,162,11093359,113645,0,1749646351,13905.407991499997,90.98516478000238,53074.47572712 2025-06-11,12:52:33.000,162,11093312,113405,0,1749646352,13905.387782569996,90.9992630400011,53074.51066272001 2025-06-11,12:52:34.000,162,11093283,113765,0,1749646353,13905.434936739992,91.02041042999917,53074.53162408001 2025-06-11,12:52:35.000,162,11093349,113605,0,1749646354,13905.394518879992,91.01336129999981,53074.54559832 2025-06-11,12:52:36.000,162,11093282,113365,0,1749646355,13905.401255190001,91.04860695000389,53074.5036756 2025-06-11,12:52:37.000,162,11093348,113485,0,1749646356,13905.455145669992,91.03450868999789,53074.55957256001 2025-06-11,12:52:38.000,162,11093373,113245,0,1749646357,13905.441673050002,91.0979508599994,53074.538611200005 2025-06-11,12:52:39.000,162,11093289,113325,0,1749646358,13905.448409359997,91.11204911999812,53074.52463696 2025-06-11,12:52:40.000,162,11093334,113445,0,1749646359,13905.461881980002,91.11909825000475,53074.55957256001 2025-06-11,12:52:41.000,162,11093347,113525,0,1749646360,13905.482090910002,91.14729477000219,53074.55258544 2025-06-11,12:52:42.000,162,11093298,113765,0,1749646361,13905.488827219997,91.11909825000475,53074.5735468 2025-06-11,12:52:43.000,162,11093351,113405,0,1749646362,13905.535981389992,91.16844216000027,53074.59450816 2025-06-11,12:52:44.000,162,11093318,113405,0,1749646363,13905.502299840002,91.17549128999963,53074.608482400006 2025-06-11,12:52:45.000,162,11093311,113565,0,1749646364,13905.562926630002,91.23188433000178,53074.608482400006 2025-06-11,12:52:46.000,162,11093352,113405,0,1749646365,13905.535981389992,91.28122824000457,53074.58053392001 2025-06-11,12:52:47.000,162,11093318,113685,0,1749646366,13905.643762350002,91.28122824000457,53074.636430880004 2025-06-11,12:52:48.000,162,11093297,113845,0,1749646367,13905.643762350002,91.31647389000136,53074.643418 2025-06-11,12:52:49.000,162,11093335,113365,0,1749646368,13905.697652829993,91.35171953999816,53074.62944376001 2025-06-11,12:52:50.000,162,11093278,113405,0,1749646369,13905.677443899993,91.3446704099988,53074.66437936 2025-06-11,12:52:51.000,162,11093279,113405,0,1749646370,13905.731334379998,91.33762127999944,53074.69931496001 2025-06-11,12:52:52.000,162,11093324,113485,0,1749646371,13905.744806999988,91.35876867000479,53074.706302080005 2025-06-11,12:52:53.000,162,11093301,113445,0,1749646372,13905.738070689993,91.37991606000287,53074.72027632 2025-06-11,12:52:54.000,162,11093316,113285,0,1749646373,13905.758279619993,91.39401432000159,53074.72726344001 2025-06-11,12:52:55.000,162,11093320,113445,0,1749646374,13905.738070689993,91.40106345000095,53074.79014752 2025-06-11,12:52:56.000,162,11093293,113525,0,1749646375,13905.785224859988,91.4574564900031,53074.73425056 2025-06-11,12:52:57.000,162,11093261,113765,0,1749646376,13905.839115339993,91.45040736000374,53074.76918616001 2025-06-11,12:52:58.000,162,11093322,113445,0,1749646377,13905.852587959998,91.42925996999838,53074.79014752 2025-06-11,12:52:59.000,162,11093275,113285,0,1749646378,13905.845851649989,91.47155475000181,53074.76219904 2025-06-11,12:53:00.000,162,11093328,113325,0,1749646379,13905.872796889998,91.44335823000438,53074.84604448001 2025-06-11,12:53:01.000,162,11093337,113165,0,1749646380,13905.852587959998,91.47860388000117,53074.84604448001 2025-06-11,12:53:02.000,162,11093270,113565,0,1749646381,13905.899742129994,91.4574564900031,53074.83905736 2025-06-11,12:53:03.000,162,11093301,113445,0,1749646382,13905.933423679999,91.4574564900031,53074.8530316 2025-06-11,12:53:04.000,162,11093338,113525,0,1749646383,13905.98731415999,91.43630909999774,53074.86001872 2025-06-11,12:53:05.000,162,11093328,113685,0,1749646384,13906.034468329999,91.42925996999838,53074.86001872 2025-06-11,12:53:06.000,162,11093335,113445,0,1749646385,13906.020995709994,91.38696519000223,53074.86001872 2025-06-11,12:53:07.000,162,11093345,113605,0,1749646386,13906.014259399999,91.36581780000415,53074.922902800005 2025-06-11,12:53:08.000,162,11093254,113485,0,1749646387,13906.04794094999,91.3446704099988,53074.943864160006 2025-06-11,12:53:09.000,162,11093314,113245,0,1749646388,13906.07488619,91.35171953999816,53074.922902800005 2025-06-11,12:53:10.000,162,11093344,113565,0,1749646389,13906.02773201999,91.33762127999944,53074.922902800005 2025-06-11,12:53:11.000,162,11093302,113445,0,1749646390,13906.04794094999,91.31647389000136,53074.9578384 2025-06-11,12:53:12.000,162,11093352,113245,0,1749646391,13906.041204639994,91.38696519000223,53074.95085128 2025-06-11,12:53:13.000,162,11093284,113405,0,1749646392,13906.000786779994,91.33762127999944,53074.96482552001 2025-06-11,12:53:14.000,162,11093331,113445,0,1749646393,13906.014259399999,91.35876867000479,53074.96482552001 2025-06-11,12:53:15.000,162,11093322,113445,0,1749646394,13906.04794094999,91.35171953999816,53074.99976112 2025-06-11,12:53:16.000,162,11093295,113445,0,1749646395,13905.946896299989,91.30237563000264,53074.99976112 2025-06-11,12:53:17.000,162,11093316,113405,0,1749646396,13905.940159989994,91.31647389000136,53075.05565808 2025-06-11,12:53:18.000,162,11093348,113605,0,1749646397,13905.960368919994,91.28827737000393,53075.05565808 2025-06-11,12:53:19.000,162,11093263,113685,0,1749646398,13905.960368919994,91.23893346000114,53075.06264520001 2025-06-11,12:53:20.000,162,11093341,113205,0,1749646399,13905.960368919994,91.15434390000155,53075.04867096 2025-06-11,12:53:21.000,162,11093322,113485,0,1749646400,13906.020995709994,91.11909825000475,53075.06264520001 2025-06-11,12:53:22.000,162,11093296,113325,0,1749646401,13905.98731415999,91.0979508599994,53075.07661944 2025-06-11,12:53:23.000,162,11093358,113485,0,1749646402,13906.02773201999,91.03450868999789,53075.06963232 2025-06-11,12:53:24.000,162,11093330,113405,0,1749646403,13906.04794094999,91.02745955999853,53075.15347776001 2025-06-11,12:53:25.000,162,11093292,113405,0,1749646404,13906.05467726,91.02745955999853,53075.13251640001 2025-06-11,12:53:26.000,162,11093362,113485,0,1749646405,13906.020995709994,91.00631217000046,53075.14649064 2025-06-11,12:53:27.000,162,11093343,113605,0,1749646406,13906.04794094999,91.00631217000046,53075.13251640001 2025-06-11,12:53:28.000,162,11093272,113525,0,1749646407,13906.081622499994,90.99221391000174,53075.160464880006 2025-06-11,12:53:29.000,162,11093354,113245,0,1749646408,13906.041204639994,91.01336129999981,53075.10456792001 2025-06-11,12:53:30.000,162,11093333,113525,0,1749646409,13906.101831429994,90.99221391000174,53075.12552928 2025-06-11,12:53:31.000,162,11093279,113325,0,1749646410,13906.08835880999,90.99221391000174,53075.18142624001 2025-06-11,12:53:32.000,162,11093305,113645,0,1749646411,13906.101831429994,90.99221391000174,53075.17443912 2025-06-11,12:53:33.000,162,11093342,113405,0,1749646412,13906.142249289995,91.00631217000046,53075.18841336 2025-06-11,12:53:34.000,162,11093286,113405,0,1749646413,13906.17593084,91.00631217000046,53075.18841336 2025-06-11,12:53:35.000,162,11093298,113245,0,1749646414,13906.13551298,91.01336129999981,53075.22334896 2025-06-11,12:53:36.000,162,11093339,113485,0,1749646415,13906.19613977,91.01336129999981,53075.279245920006 2025-06-11,12:53:37.000,162,11093270,113645,0,1749646416,13906.18940345999,91.01336129999981,53075.23033608001 2025-06-11,12:53:38.000,162,11093300,113605,0,1749646417,13906.17593084,91.01336129999981,53075.258284560005 2025-06-11,12:53:39.000,162,11093312,113405,0,1749646418,13906.19613977,90.97811565000302,53075.26527168 2025-06-11,12:53:40.000,162,11093284,113645,0,1749646419,13906.22982131999,90.90057522000279,53075.23033608001 2025-06-11,12:53:41.000,162,11093308,113325,0,1749646420,13906.17593084,90.76664175000042,53075.29322016 2025-06-11,12:53:42.000,162,11093340,113605,0,1749646421,13906.18940345999,90.70319957999891,53075.258284560005 2025-06-11,12:53:43.000,162,11093362,113485,0,1749646422,13906.17593084,90.63975741000468,53075.27225880001 2025-06-11,12:53:44.000,162,11093297,113445,0,1749646423,13906.14898559999,90.58336437000253,53075.2373232 2025-06-11,12:53:45.000,162,11093284,113485,0,1749646424,13906.142249289995,90.49877481000294,53075.258284560005 2025-06-11,12:53:46.000,162,11093332,113645,0,1749646425,13906.12877666999,90.44943090000015,53075.32116864001 2025-06-11,12:53:47.000,162,11093259,113485,0,1749646426,13906.13551298,90.35074308000185,53075.36309136 2025-06-11,12:53:48.000,162,11093273,113525,0,1749646427,13906.09509512,90.2943500399997,53075.36309136 2025-06-11,12:53:49.000,162,11093345,113765,0,1749646428,13906.10856773999,90.22385873999883,53075.377065600005 2025-06-11,12:53:50.000,162,11093338,113365,0,1749646429,13906.16919452999,90.1604165700046,53075.35610424 2025-06-11,12:53:51.000,162,11093260,113525,0,1749646430,13906.162458219995,90.08287614000437,53075.33514288 2025-06-11,12:53:52.000,162,11093325,113325,0,1749646431,13906.182667149995,90.0123848400035,53075.307194400004 2025-06-11,12:53:53.000,162,11093335,113605,0,1749646432,13906.263502869995,89.948942670002,53075.31418152 2025-06-11,12:53:54.000,162,11093282,113765,0,1749646433,13906.27023917999,89.87845137000113,53075.35610424 2025-06-11,12:53:55.000,162,11093327,113445,0,1749646434,13906.27697549,89.8361565899977,53075.34213 2025-06-11,12:53:56.000,162,11093361,113645,0,1749646435,13906.31065703999,89.78681268000219,53075.36309136 2025-06-11,12:53:57.000,162,11093316,113565,0,1749646436,13906.27697549,89.75861616000475,53075.35610424 2025-06-11,12:53:58.000,162,11093342,113965,0,1749646437,13906.23655763,89.71632138000132,53075.36309136 2025-06-11,12:53:59.000,162,11093328,113485,0,1749646438,13906.263502869995,89.66697746999853,53075.39802696001 2025-06-11,12:54:00.000,162,11093332,113605,0,1749646439,13906.29044810999,89.65992833999917,53075.40501408 2025-06-11,12:54:01.000,162,11093279,113285,0,1749646440,13906.263502869995,89.58238790999894,53075.39802696001 2025-06-11,12:54:02.000,162,11093328,113525,0,1749646441,13906.25676656,89.5541913900015,53075.38405272 2025-06-11,12:54:03.000,162,11093295,113565,0,1749646442,13906.283711799995,89.51189660999808,53075.44693680001 2025-06-11,12:54:04.000,162,11093284,113485,0,1749646443,13906.31739335,89.48370009000064,53075.45392392 2025-06-11,12:54:05.000,162,11093367,113405,0,1749646444,13906.35107489999,89.43435617999785,53075.4120012 2025-06-11,12:54:06.000,162,11093315,113565,0,1749646445,13906.404965379996,89.39911053000105,53075.4120012 2025-06-11,12:54:07.000,162,11093284,113525,0,1749646446,13906.452119549991,89.36386488000426,53075.45392392 2025-06-11,12:54:08.000,162,11093286,113405,0,1749646447,13906.43864693,89.29337358000339,53075.45392392 2025-06-11,12:54:09.000,162,11093369,113565,0,1749646448,13906.465592169996,89.30747184000211,53075.45392392 2025-06-11,12:54:10.000,162,11093322,113605,0,1749646449,13906.499273720001,89.28632445000403,53075.44693680001 2025-06-11,12:54:11.000,162,11093346,113605,0,1749646450,13906.485801099996,89.27222618999804,53075.43994968001 2025-06-11,12:54:12.000,162,11093318,113445,0,1749646451,13906.499273720001,89.25812792999932,53075.37007848001 2025-06-11,12:54:13.000,162,11093250,113405,0,1749646452,13906.526218959996,89.22993141000188,53075.43296256 2025-06-11,12:54:14.000,162,11093309,113565,0,1749646453,13906.573373129992,89.22288228000252,53075.43296256 2025-06-11,12:54:15.000,162,11093343,113565,0,1749646454,13906.620527300001,89.21583315000316,53075.48885952001 2025-06-11,12:54:16.000,162,11093293,113565,0,1749646455,13906.633999919992,89.22288228000252,53075.45392392 2025-06-11,12:54:17.000,162,11093304,113405,0,1749646456,13906.681154090002,89.25812792999932,53075.46789816001 2025-06-11,12:54:18.000,162,11093363,113485,0,1749646457,13906.667681469997,89.32861923000019,53075.425975440005 2025-06-11,12:54:19.000,162,11093359,113405,0,1749646458,13906.640736230001,89.3427174899989,53075.474885280004 2025-06-11,12:54:20.000,162,11093281,113085,0,1749646459,13906.681154090002,89.33566835999954,53075.46789816001 2025-06-11,12:54:21.000,162,11093354,113445,0,1749646460,13906.633999919992,89.29337358000339,53075.41898832001 2025-06-11,12:54:22.000,162,11093336,113285,0,1749646461,13906.593582059992,89.29337358000339,53075.46091104 2025-06-11,12:54:23.000,162,11093333,113445,0,1749646462,13906.607054679997,89.30042271000275,53075.43296256 2025-06-11,12:54:24.000,162,11093286,113485,0,1749646463,13906.627263609997,89.25812792999932,53075.46091104 2025-06-11,12:54:25.000,162,11093312,113605,0,1749646464,13906.681154090002,89.28632445000403,53075.495846640006 2025-06-11,12:54:26.000,162,11093360,113365,0,1749646465,13906.647472539997,89.29337358000339,53075.44693680001 2025-06-11,12:54:27.000,162,11093318,113405,0,1749646466,13906.647472539997,89.32157010000083,53075.495846640006 2025-06-11,12:54:28.000,162,11093313,113645,0,1749646467,13906.633999919992,89.3427174899989,53075.4818724 2025-06-11,12:54:29.000,162,11093346,113765,0,1749646468,13906.613790989992,89.38501227000233,53075.43994968001 2025-06-11,12:54:30.000,162,11093278,113325,0,1749646469,13906.620527300001,89.43435617999785,53075.45392392 2025-06-11,12:54:31.000,162,11093323,113245,0,1749646470,13906.640736230001,89.39911053000105,53075.474885280004 2025-06-11,12:54:32.000,162,11093312,113685,0,1749646471,13906.627263609997,89.42730704999849,53075.425975440005 2025-06-11,12:54:33.000,162,11093277,113525,0,1749646472,13906.667681469997,89.40615966000041,53075.43296256 2025-06-11,12:54:34.000,162,11093366,113525,0,1749646473,13906.721571950002,89.42025791999913,53075.44693680001 2025-06-11,12:54:35.000,162,11093309,113405,0,1749646474,13906.748517189997,89.44140531000448,53075.43994968001 2025-06-11,12:54:36.000,162,11093343,113245,0,1749646475,13906.741780880002,89.4555035700032,53075.41898832001 2025-06-11,12:54:37.000,162,11093306,113245,0,1749646476,13906.788935049997,89.46255270000256,53075.46789816001 2025-06-11,12:54:38.000,162,11093280,113365,0,1749646477,13906.795671359992,89.52599487000407,53075.43994968001 2025-06-11,12:54:39.000,162,11093360,113485,0,1749646478,13906.822616600002,89.58238790999894,53075.39103984 2025-06-11,12:54:40.000,162,11093336,113245,0,1749646479,13906.836089219993,89.61763356000301,53075.45392392 2025-06-11,12:54:41.000,162,11093295,113645,0,1749646480,13906.876507079993,89.66697746999853,53075.425975440005 2025-06-11,12:54:42.000,162,11093280,113605,0,1749646481,13906.930397559998,89.68107573000452,53075.45392392 2025-06-11,12:54:43.000,162,11093334,113245,0,1749646482,13906.943870179988,89.68812486000388,53075.44693680001 2025-06-11,12:54:44.000,162,11093342,113605,0,1749646483,13906.903452320003,89.70927225000196,53075.44693680001 2025-06-11,12:54:45.000,162,11093280,113405,0,1749646484,13906.903452320003,89.74451789999875,53075.46091104 2025-06-11,12:54:46.000,162,11093334,113285,0,1749646485,13906.930397559998,89.7374687699994,53075.46789816001 2025-06-11,12:54:47.000,162,11093364,113245,0,1749646486,13906.943870179988,89.75861616000475,53075.46091104 2025-06-11,12:54:48.000,162,11093338,113685,0,1749646487,13906.930397559998,89.77271442000347,53075.45392392 2025-06-11,12:54:49.000,162,11093295,113485,0,1749646488,13907.017969589993,89.75156702999811,53075.4818724 2025-06-11,12:54:50.000,162,11093295,113485,0,1749646489,13907.004496969988,89.71632138000132,53075.52379512 2025-06-11,12:54:51.000,162,11093371,113565,0,1749646490,13907.051651139998,89.68812486000388,53075.4818724 2025-06-11,12:54:52.000,162,11093346,113405,0,1749646491,13907.044914829989,89.68812486000388,53075.50283376 2025-06-11,12:54:53.000,162,11093283,113645,0,1749646492,13907.112277929999,89.63173182000173,53075.53776936001 2025-06-11,12:54:54.000,162,11093295,113445,0,1749646493,13907.112277929999,89.61763356000301,53075.52379512 2025-06-11,12:54:55.000,162,11093346,113405,0,1749646494,13907.132486859999,89.57533877999958,53075.50283376 2025-06-11,12:54:56.000,162,11093365,113845,0,1749646495,13907.125750549989,89.57533877999958,53075.50982088 2025-06-11,12:54:57.000,162,11093337,113525,0,1749646496,13907.132486859999,89.56124052000087,53075.5517436 2025-06-11,12:54:58.000,162,11093391,113645,0,1749646497,13907.112277929999,89.5541913900015,53075.57969208 2025-06-11,12:54:59.000,162,11093337,113685,0,1749646498,13907.145959479989,89.5541913900015,53075.50982088 2025-06-11,12:55:00.000,162,11093370,113445,0,1749646499,13907.085332689989,89.53304400000343,53075.52379512 2025-06-11,12:55:01.000,162,11093316,113605,0,1749646500,13907.125750549989,89.51189660999808,53075.53776936001 2025-06-11,12:55:02.000,162,11093273,113405,0,1749646501,13907.044914829989,89.4555035700032,53075.593666320005 2025-06-11,12:55:03.000,162,11093347,113485,0,1749646502,13906.997760659993,89.43435617999785,53075.55873072 2025-06-11,12:55:04.000,162,11093383,113565,0,1749646503,13906.916924939993,89.44845444000384,53075.55873072 2025-06-11,12:55:05.000,162,11093298,113405,0,1749646504,13906.930397559998,89.42730704999849,53075.5517436 2025-06-11,12:55:06.000,162,11093350,113445,0,1749646505,13906.916924939993,89.46960183000192,53075.50982088 2025-06-11,12:55:07.000,162,11093346,113405,0,1749646506,13906.903452320003,89.46255270000256,53075.495846640006 2025-06-11,12:55:08.000,162,11093307,113405,0,1749646507,13906.822616600002,89.42730704999849,53075.53776936001 2025-06-11,12:55:09.000,162,11093340,113525,0,1749646508,13906.761989810002,89.42025791999913,53075.55873072 2025-06-11,12:55:10.000,162,11093322,113245,0,1749646509,13906.701363020002,89.42730704999849,53075.544756480005 2025-06-11,12:55:11.000,162,11093303,113525,0,1749646510,13906.640736230001,89.3920614000017,53075.544756480005 2025-06-11,12:55:12.000,162,11093328,113525,0,1749646511,13906.580109440001,89.32157010000083,53075.495846640006 2025-06-11,12:55:13.000,162,11093299,113125,0,1749646512,13906.499273720001,89.30747184000211,53075.4818724 2025-06-11,12:55:14.000,162,11093267,113245,0,1749646513,13906.431910619991,89.21583315000316,53075.50283376 2025-06-11,12:55:15.000,162,11093293,113565,0,1749646514,13906.35781121,89.16648924000037,53075.5517436 2025-06-11,12:55:16.000,162,11093262,113845,0,1749646515,13906.303920729995,89.12419446000422,53075.474885280004 2025-06-11,12:55:17.000,162,11093283,113725,0,1749646516,13906.29718442,89.02550663999864,53075.46091104 2025-06-11,12:55:18.000,162,11093294,113765,0,1749646517,13906.243293939995,88.98321186000248,53075.48885952001 2025-06-11,12:55:19.000,162,11093300,113485,0,1749646518,13906.2163487,88.90567143000226,53075.46789816001 2025-06-11,12:55:20.000,162,11093280,113325,0,1749646519,13906.2163487,88.87042577999819,53075.46091104 2025-06-11,12:55:21.000,162,11093346,113605,0,1749646520,13906.2163487,88.80698361000395,53075.50982088 2025-06-11,12:55:22.000,162,11093322,113405,0,1749646521,13906.18940345999,88.73649231000309,53075.4818724 2025-06-11,12:55:23.000,162,11093336,113365,0,1749646522,13906.17593084,88.6871484000003,53075.45392392 2025-06-11,12:55:24.000,162,11093356,113485,0,1749646523,13906.13551298,88.66600101000222,53075.46789816001 2025-06-11,12:55:25.000,162,11093293,113405,0,1749646524,13906.15572191,88.59550971000135,53075.495846640006 2025-06-11,12:55:26.000,162,11093277,113285,0,1749646525,13906.13551298,88.56731319000392,53075.45392392 2025-06-11,12:55:27.000,162,11093278,113445,0,1749646526,13906.06814987999,88.56731319000392,53075.44693680001 2025-06-11,12:55:28.000,162,11093292,113765,0,1749646527,13906.081622499994,88.5391166699992,53075.4120012 2025-06-11,12:55:29.000,162,11093358,113445,0,1749646528,13906.12877666999,88.5038710200024,53075.45392392 2025-06-11,12:55:30.000,162,11093321,113605,0,1749646529,13906.122040359995,88.51796928000113,53075.4120012 2025-06-11,12:55:31.000,162,11093330,113685,0,1749646530,13906.182667149995,88.52501841000048,53075.4120012 2025-06-11,12:55:32.000,162,11093291,113605,0,1749646531,13906.27023917999,88.56026406000456,53075.43296256 2025-06-11,12:55:33.000,162,11093344,113605,0,1749646532,13906.283711799995,88.54616579999856,53075.474885280004 2025-06-11,12:55:34.000,162,11093359,113765,0,1749646533,13906.25676656,88.56731319000392,53075.39802696001 2025-06-11,12:55:35.000,162,11093280,113525,0,1749646534,13906.223085009995,88.60255884000071,53075.46789816001 2025-06-11,12:55:36.000,162,11093287,113525,0,1749646535,13906.14898559999,88.60255884000071,53075.425975440005 2025-06-11,12:55:37.000,162,11093298,113765,0,1749646536,13906.14898559999,88.60255884000071,53075.43296256 2025-06-11,12:55:38.000,162,11093345,113605,0,1749646537,13906.16919452999,88.58846058000199,53075.43994968001 2025-06-11,12:55:39.000,162,11093355,113765,0,1749646538,13906.18940345999,88.58141145000263,53075.4818724 2025-06-11,12:55:40.000,162,11093373,113605,0,1749646539,13906.20961238999,88.56731319000392,53075.46091104 2025-06-11,12:55:41.000,162,11093366,113485,0,1749646540,13906.25003024999,88.58141145000263,53075.41898832001 2025-06-11,12:55:42.000,162,11093379,113445,0,1749646541,13906.31739335,88.60255884000071,53075.44693680001 2025-06-11,12:55:43.000,162,11093378,113605,0,1749646542,13906.425174309996,88.63075535999815,53075.474885280004 2025-06-11,12:55:44.000,162,11093364,113405,0,1749646543,13906.452119549991,88.62370622999879,53075.48885952001 2025-06-11,12:55:45.000,162,11093318,113605,0,1749646544,13906.519482650001,88.6519027500035,53075.50283376 2025-06-11,12:55:46.000,162,11093329,113725,0,1749646545,13906.586845749996,88.66600101000222,53075.52379512 2025-06-11,12:55:47.000,162,11093348,113405,0,1749646546,13906.580109440001,88.6871484000003,53075.55873072 2025-06-11,12:55:48.000,162,11093268,113765,0,1749646547,13906.593582059992,88.65895188000286,53075.55873072 2025-06-11,12:55:49.000,162,11093281,113565,0,1749646548,13906.607054679997,88.65895188000286,53075.5517436 2025-06-11,12:55:50.000,162,11093304,113605,0,1749646549,13906.566636819996,88.63780449000478,53075.52379512 2025-06-11,12:55:51.000,162,11093364,113845,0,1749646550,13906.539691580001,88.60960797000007,53075.51680800001 2025-06-11,12:55:52.000,162,11093337,113565,0,1749646551,13906.553164199991,88.55321492999792,53075.50982088 2025-06-11,12:55:53.000,162,11093296,113405,0,1749646552,13906.512746339991,88.59550971000135,53075.544756480005 2025-06-11,12:55:54.000,162,11093329,113725,0,1749646553,13906.485801099996,88.6519027500035,53075.51680800001 2025-06-11,12:55:55.000,162,11093337,113485,0,1749646554,13906.512746339991,88.69419752999966,53075.53776936001 2025-06-11,12:55:56.000,162,11093376,113645,0,1749646555,13906.593582059992,88.73649231000309,53075.57969208 2025-06-11,12:55:57.000,162,11093339,113565,0,1749646556,13906.654208849992,88.79288534999796,53075.62860192 2025-06-11,12:55:58.000,162,11093344,113445,0,1749646557,13906.694626709992,88.82813100000203,53075.61462768001 2025-06-11,12:55:59.000,162,11093375,113405,0,1749646558,13906.660945160002,88.87042577999819,53075.60065344 2025-06-11,12:56:00.000,162,11093365,113685,0,1749646559,13906.667681469997,88.82813100000203,53075.57969208 2025-06-11,12:56:01.000,162,11093309,113845,0,1749646560,13906.681154090002,88.85632751999947,53075.642576160004 2025-06-11,12:56:02.000,162,11093312,113485,0,1749646561,13906.674417779992,88.87042577999819,53075.65655040001 2025-06-11,12:56:03.000,162,11093366,113405,0,1749646562,13906.714835639992,88.90567143000226,53075.62860192 2025-06-11,12:56:04.000,162,11093340,113645,0,1749646563,13906.714835639992,88.94091707999905,53075.68449888001 2025-06-11,12:56:05.000,162,11093331,113685,0,1749646564,13906.647472539997,88.94796620999841,53075.691486 2025-06-11,12:56:06.000,162,11093315,113445,0,1749646565,13906.667681469997,89.01140837999992,53075.74039584 2025-06-11,12:56:07.000,162,11093294,114005,0,1749646566,13906.654208849992,89.04665403000399,53075.712447360005 2025-06-11,12:56:08.000,162,11093364,113565,0,1749646567,13906.687890399997,89.05370316000335,53075.691486 2025-06-11,12:56:09.000,162,11093304,113485,0,1749646568,13906.694626709992,89.13829272000294,53075.761357200005 2025-06-11,12:56:10.000,162,11093286,113565,0,1749646569,13906.735044569992,89.17353836999973,53075.74738296 2025-06-11,12:56:11.000,162,11093362,113685,0,1749646570,13906.748517189997,89.25812792999932,53075.76834432 2025-06-11,12:56:12.000,162,11093306,113445,0,1749646571,13906.748517189997,89.26517705999868,53075.78231856001 2025-06-11,12:56:13.000,162,11093366,113685,0,1749646572,13906.782198740002,89.27222618999804,53075.712447360005 2025-06-11,12:56:14.000,162,11093301,113525,0,1749646573,13906.708099329997,89.27927532000467,53075.78930568 2025-06-11,12:56:15.000,162,11093353,113725,0,1749646574,13906.660945160002,89.2440296700006,53075.81725416 2025-06-11,12:56:16.000,162,11093330,113645,0,1749646575,13906.681154090002,89.25107879999996,53075.77533144001 2025-06-11,12:56:17.000,162,11093322,113405,0,1749646576,13906.708099329997,89.2087840200038,53075.81725416 2025-06-11,12:56:18.000,162,11093305,113325,0,1749646577,13906.714835639992,89.2087840200038,53075.80327992001 2025-06-11,12:56:19.000,162,11093359,113525,0,1749646578,13906.667681469997,89.22993141000188,53075.85917688 2025-06-11,12:56:20.000,162,11093351,113525,0,1749646579,13906.674417779992,89.21583315000316,53075.82424128001 2025-06-11,12:56:21.000,162,11093364,113765,0,1749646580,13906.620527300001,89.2087840200038,53075.82424128001 2025-06-11,12:56:22.000,162,11093373,113525,0,1749646581,13906.633999919992,89.1453418500023,53075.7962928 2025-06-11,12:56:23.000,162,11093318,113765,0,1749646582,13906.633999919992,89.13124359000358,53075.85917688 2025-06-11,12:56:24.000,162,11093314,113405,0,1749646583,13906.694626709992,89.12419446000422,53075.85218976001 2025-06-11,12:56:25.000,162,11093377,113645,0,1749646584,13906.748517189997,89.08894881000015,53075.831228400006 2025-06-11,12:56:26.000,162,11093362,113565,0,1749646585,13906.768726119997,89.15239098000166,53075.85917688 2025-06-11,12:56:27.000,162,11093349,113525,0,1749646586,13906.755253499992,89.20173489000445,53075.90109960001 2025-06-11,12:56:28.000,162,11093382,113405,0,1749646587,13906.782198740002,89.2087840200038,53075.866164 2025-06-11,12:56:29.000,162,11093306,113525,0,1749646588,13906.802407670002,89.21583315000316,53075.85218976001 2025-06-11,12:56:30.000,162,11093369,113605,0,1749646589,13906.735044569992,89.13124359000358,53075.810267040004 2025-06-11,12:56:31.000,162,11093307,113765,0,1749646590,13906.687890399997,89.13829272000294,53075.880138240005 2025-06-11,12:56:32.000,162,11093355,113765,0,1749646591,13906.647472539997,89.06075229000271,53075.85218976001 2025-06-11,12:56:33.000,162,11093381,113685,0,1749646592,13906.607054679997,89.03960490000463,53075.87315112001 2025-06-11,12:56:34.000,162,11093312,113765,0,1749646593,13906.553164199991,89.00435925000056,53075.85917688 2025-06-11,12:56:35.000,162,11093256,113485,0,1749646594,13906.492537409991,88.9620644700044,53075.88712536 2025-06-11,12:56:36.000,162,11093383,113685,0,1749646595,13906.499273720001,88.94091707999905,53075.85917688 2025-06-11,12:56:37.000,162,11093359,113885,0,1749646596,13906.445383239996,88.92681882000034,53075.831228400006 2025-06-11,12:56:38.000,162,11093359,113325,0,1749646597,13906.384756449996,88.81403274000331,53075.83821552 2025-06-11,12:56:39.000,162,11093334,113525,0,1749646598,13906.35107489999,88.81403274000331,53075.831228400006 2025-06-11,12:56:40.000,162,11093319,113765,0,1749646599,13906.384756449996,88.79288534999796,53075.831228400006 2025-06-11,12:56:41.000,162,11093343,113685,0,1749646600,13906.472328479991,88.79288534999796,53075.78930568 2025-06-11,12:56:42.000,162,11093361,113765,0,1749646601,13906.499273720001,88.79288534999796,53075.77533144001 2025-06-11,12:56:43.000,162,11093350,113485,0,1749646602,13906.539691580001,88.81403274000331,53075.810267040004 2025-06-11,12:56:44.000,162,11093295,113765,0,1749646603,13906.620527300001,88.8986223000029,53075.831228400006 2025-06-11,12:56:45.000,162,11093317,113645,0,1749646604,13906.633999919992,88.9338679499997,53075.81725416 2025-06-11,12:56:46.000,162,11093376,113605,0,1749646605,13906.613790989992,89.01140837999992,53075.81725416 2025-06-11,12:56:47.000,162,11093357,113445,0,1749646606,13906.553164199991,89.04665403000399,53075.78231856001 2025-06-11,12:56:48.000,162,11093324,113685,0,1749646607,13906.512746339991,89.08894881000015,53075.80327992001 2025-06-11,12:56:49.000,162,11093284,113685,0,1749646608,13906.43864693,89.12419446000422,53075.81725416 2025-06-11,12:56:50.000,162,11093345,113605,0,1749646609,13906.33086596999,89.0959979399995,53075.81725416 2025-06-11,12:56:51.000,162,11093295,113685,0,1749646610,13906.25676656,89.03960490000463,53075.831228400006 2025-06-11,12:56:52.000,162,11093289,113645,0,1749646611,13906.223085009995,89.03960490000463,53075.81725416 2025-06-11,12:56:53.000,162,11093320,113765,0,1749646612,13906.13551298,88.95501533999777,53075.83821552 2025-06-11,12:56:54.000,162,11093313,113685,0,1749646613,13906.07488619,88.9620644700044,53075.80327992001 2025-06-11,12:56:55.000,162,11093284,113725,0,1749646614,13906.014259399999,88.8986223000029,53075.83821552 2025-06-11,12:56:56.000,162,11093318,113725,0,1749646615,13905.973841539999,88.87042577999819,53075.761357200005 2025-06-11,12:56:57.000,162,11093350,113565,0,1749646616,13905.946896299989,88.83518013000139,53075.7264216 2025-06-11,12:56:58.000,162,11093291,113405,0,1749646617,13905.940159989994,88.75763970000116,53075.77533144001 2025-06-11,12:56:59.000,162,11093290,113685,0,1749646618,13905.906478439989,88.70124665999901,53075.76834432 2025-06-11,12:57:00.000,162,11093334,113725,0,1749646619,13905.818906409993,88.63780449000478,53075.761357200005 2025-06-11,12:57:01.000,162,11093292,113725,0,1749646620,13905.812170099998,88.59550971000135,53075.80327992001 2025-06-11,12:57:02.000,162,11093288,113565,0,1749646621,13905.744806999988,88.56026406000456,53075.74039584 2025-06-11,12:57:03.000,162,11093346,113685,0,1749646622,13905.717861759993,88.56731319000392,53075.7264216 2025-06-11,12:57:04.000,162,11093297,113685,0,1749646623,13905.711125449998,88.59550971000135,53075.69847312 2025-06-11,12:57:05.000,162,11093367,113845,0,1749646624,13905.670707589998,88.66600101000222,53075.7264216 2025-06-11,12:57:06.000,162,11093356,113725,0,1749646625,13905.603344490002,88.65895188000286,53075.712447360005 2025-06-11,12:57:07.000,162,11093290,113525,0,1749646626,13905.562926630002,88.63780449000478,53075.68449888001 2025-06-11,12:57:08.000,162,11093390,113445,0,1749646627,13905.535981389992,88.60960797000007,53075.70546024001 2025-06-11,12:57:09.000,162,11093343,113525,0,1749646628,13905.455145669992,88.65895188000286,53075.67751176 2025-06-11,12:57:10.000,162,11093306,113405,0,1749646629,13905.468618289997,88.67305014000158,53075.642576160004 2025-06-11,12:57:11.000,162,11093355,113405,0,1749646630,13905.515772459992,88.68009927000094,53075.65655040001 2025-06-11,12:57:12.000,162,11093373,113725,0,1749646631,13905.495563529992,88.74354144000245,53075.64956328 2025-06-11,12:57:13.000,162,11093315,113485,0,1749646632,13905.529245079997,88.76468883000052,53075.642576160004 2025-06-11,12:57:14.000,162,11093362,113765,0,1749646633,13905.549454009997,88.82813100000203,53075.6216148 2025-06-11,12:57:15.000,162,11093251,113525,0,1749646634,13905.549454009997,88.87042577999819,53075.62860192 2025-06-11,12:57:16.000,162,11093330,113565,0,1749646635,13905.562926630002,88.87747491000482,53075.68449888001 2025-06-11,12:57:17.000,162,11093312,113645,0,1749646636,13905.569662939997,88.94091707999905,53075.61462768001 2025-06-11,12:57:18.000,162,11093371,113685,0,1749646637,13905.576399249992,88.97616273000313,53075.61462768001 2025-06-11,12:57:19.000,162,11093348,113765,0,1749646638,13905.589871869997,88.97616273000313,53075.60065344 2025-06-11,12:57:20.000,162,11093299,113405,0,1749646639,13905.603344490002,89.01845750999928,53075.60065344 2025-06-11,12:57:21.000,162,11093278,113445,0,1749646640,13905.650498659998,89.02550663999864,53075.58667920001 2025-06-11,12:57:22.000,162,11093370,113765,0,1749646641,13905.623553420002,89.032555769998,53075.57969208 2025-06-11,12:57:23.000,162,11093348,113605,0,1749646642,13905.637026039993,89.13124359000358,53075.6216148 2025-06-11,12:57:24.000,162,11093366,113685,0,1749646643,13905.630289729997,89.19468575999781,53075.6216148 2025-06-11,12:57:25.000,162,11093373,113605,0,1749646644,13905.610080799997,89.2087840200038,53075.60764056001 2025-06-11,12:57:26.000,162,11093311,113285,0,1749646645,13905.583135560002,89.27222618999804,53075.55873072 2025-06-11,12:57:27.000,162,11093331,113605,0,1749646646,13905.549454009997,89.27927532000467,53075.67052464 2025-06-11,12:57:28.000,162,11093287,113485,0,1749646647,13905.529245079997,89.25107879999996,53075.61462768001 2025-06-11,12:57:29.000,162,11093367,113565,0,1749646648,13905.542717700002,89.22993141000188,53075.63558904001 2025-06-11,12:57:30.000,162,11093319,113645,0,1749646649,13905.502299840002,89.25812792999932,53075.63558904001 2025-06-11,12:57:31.000,162,11093294,113765,0,1749646650,13905.502299840002,89.27927532000467,53075.67052464 2025-06-11,12:57:32.000,162,11093297,113565,0,1749646651,13905.495563529992,89.27222618999804,53075.62860192 2025-06-11,12:57:33.000,162,11093313,113685,0,1749646652,13905.428200429997,89.29337358000339,53075.58667920001 2025-06-11,12:57:34.000,162,11093304,113605,0,1749646653,13905.441673050002,89.27222618999804,53075.64956328 2025-06-11,12:57:35.000,162,11093370,113565,0,1749646654,13905.428200429997,89.27927532000467,53075.56571784001 2025-06-11,12:57:36.000,162,11093314,113645,0,1749646655,13905.441673050002,89.22288228000252,53075.61462768001 2025-06-11,12:57:37.000,162,11093373,113605,0,1749646656,13905.475354599992,89.19468575999781,53075.60764056001 2025-06-11,12:57:38.000,162,11093321,113805,0,1749646657,13905.448409359997,89.19468575999781,53075.58667920001 2025-06-11,12:57:39.000,162,11093301,113765,0,1749646658,13905.529245079997,89.13124359000358,53075.57969208 2025-06-11,12:57:40.000,162,11093394,113805,0,1749646659,13905.455145669992,89.08894881000015,53075.53776936001 2025-06-11,12:57:41.000,162,11093338,113725,0,1749646660,13905.394518879992,89.03960490000463,53075.60065344 2025-06-11,12:57:42.000,162,11093344,113685,0,1749646661,13905.340628400001,88.97616273000313,53075.56571784001 2025-06-11,12:57:43.000,162,11093362,113605,0,1749646662,13905.273265299991,88.89157317000354,53075.58667920001 2025-06-11,12:57:44.000,162,11093289,113525,0,1749646663,13905.165484339996,88.79288534999796,53075.56571784001 2025-06-11,12:57:45.000,162,11093369,113605,0,1749646664,13905.11159385999,88.69419752999966,53075.5517436 2025-06-11,12:57:46.000,162,11093352,113565,0,1749646665,13905.05770338,88.58846058000199,53075.53776936001 2025-06-11,12:57:47.000,162,11093312,113765,0,1749646666,13905.024021829995,88.56026406000456,53075.55873072 2025-06-11,12:57:48.000,162,11093359,113605,0,1749646667,13904.963395039995,88.53206753999984,53075.5517436 2025-06-11,12:57:49.000,162,11093370,113565,0,1749646668,13904.90950455999,88.54616579999856,53075.50283376 2025-06-11,12:57:50.000,162,11093361,113845,0,1749646669,13904.86908669999,88.5038710200024,53075.51680800001 2025-06-11,12:57:51.000,162,11093345,113445,0,1749646670,13904.85561408,88.51796928000113,53075.474885280004 2025-06-11,12:57:52.000,162,11093339,113645,0,1749646671,13904.86908669999,88.5391166699992,53075.46789816001 2025-06-11,12:57:53.000,162,11093351,113685,0,1749646672,13904.91624087,88.52501841000048,53075.425975440005 2025-06-11,12:57:54.000,162,11093328,113405,0,1749646673,13904.97686766,88.49682189000305,53075.40501408 2025-06-11,12:57:55.000,162,11093318,113685,0,1749646674,13905.024021829995,88.51796928000113,53075.45392392 2025-06-11,12:57:56.000,162,11093295,113725,0,1749646675,13905.104857549995,88.48977276000369,53075.51680800001 2025-06-11,12:57:57.000,162,11093345,113605,0,1749646676,13905.11159385999,88.5038710200024,53075.43296256 2025-06-11,12:57:58.000,162,11093304,113685,0,1749646677,13905.09812124,88.4756744999977,53075.4818724 2025-06-11,12:57:59.000,162,11093327,113685,0,1749646678,13905.13180278999,88.51092015000177,53075.43296256 2025-06-11,12:58:00.000,162,11093281,113565,0,1749646679,13905.15201171999,88.54616579999856,53075.43994968001 2025-06-11,12:58:01.000,162,11093363,113685,0,1749646680,13905.185693269996,88.55321492999792,53075.45392392 2025-06-11,12:58:02.000,162,11093362,113485,0,1749646681,13905.253056369991,88.57436232000327,53075.50283376 2025-06-11,12:58:03.000,162,11093328,113685,0,1749646682,13905.313683159991,88.57436232000327,53075.50982088 2025-06-11,12:58:04.000,162,11093342,113445,0,1749646683,13905.313683159991,88.60255884000071,53075.50283376 2025-06-11,12:58:05.000,162,11093343,113805,0,1749646684,13905.360837330001,88.63780449000478,53075.48885952001 2025-06-11,12:58:06.000,162,11093288,113605,0,1749646685,13905.354101019992,88.64485362000414,53075.51680800001 2025-06-11,12:58:07.000,162,11093291,113605,0,1749646686,13905.360837330001,88.73649231000309,53075.50982088 2025-06-11,12:58:08.000,162,11093300,113685,0,1749646687,13905.306946849996,88.77878708999924,53075.57969208 2025-06-11,12:58:09.000,162,11093341,113565,0,1749646688,13905.293474229991,88.87747491000482,53075.60065344 2025-06-11,12:58:10.000,162,11093306,113925,0,1749646689,13905.28000161,88.91976969000098,53075.65655040001 2025-06-11,12:58:11.000,162,11093313,113405,0,1749646690,13905.28000161,88.99026099000184,53075.60764056001 2025-06-11,12:58:12.000,162,11093346,113765,0,1749646691,13905.23958375,89.01140837999992,53075.60764056001 2025-06-11,12:58:13.000,162,11093348,113805,0,1749646692,13905.28000161,89.032555769998,53075.55873072 2025-06-11,12:58:14.000,162,11093344,113605,0,1749646693,13905.313683159991,89.07485055000143,53075.57969208 2025-06-11,12:58:15.000,162,11093350,113445,0,1749646694,13905.320419470001,89.08189968000079,53075.57969208 2025-06-11,12:58:16.000,162,11093366,113565,0,1749646695,13905.347364709996,89.13829272000294,53075.61462768001 2025-06-11,12:58:17.000,162,11093386,113525,0,1749646696,13905.293474229991,89.15944011000101,53075.64956328 2025-06-11,12:58:18.000,162,11093286,113725,0,1749646697,13905.347364709996,89.15239098000166,53075.62860192 2025-06-11,12:58:19.000,162,11093346,113645,0,1749646698,13905.320419470001,89.16648924000037,53075.61462768001 2025-06-11,12:58:20.000,162,11093371,113565,0,1749646699,13905.266528989996,89.19468575999781,53075.60764056001 2025-06-11,12:58:21.000,162,11093328,113565,0,1749646700,13905.246320059996,89.22288228000252,53075.58667920001 2025-06-11,12:58:22.000,162,11093362,113365,0,1749646701,13905.19916589,89.2440296700006,53075.68449888001 2025-06-11,12:58:23.000,162,11093307,113725,0,1749646702,13905.17222064999,89.25812792999932,53075.67052464 2025-06-11,12:58:24.000,162,11093366,113765,0,1749646703,13905.125066479995,89.27222618999804,53075.691486 2025-06-11,12:58:25.000,162,11093375,113445,0,1749646704,13905.104857549995,89.32861923000019,53075.67052464 2025-06-11,12:58:26.000,162,11093301,113565,0,1749646705,13905.07791231,89.32861923000019,53075.62860192 2025-06-11,12:58:27.000,162,11093303,113725,0,1749646706,13905.104857549995,89.37796314000298,53075.64956328 2025-06-11,12:58:28.000,162,11093328,114045,0,1749646707,13905.09138492999,89.43435617999785,53075.65655040001 2025-06-11,12:58:29.000,162,11093373,113605,0,1749646708,13905.09812124,89.52599487000407,53075.67052464 2025-06-11,12:58:30.000,162,11093315,113805,0,1749646709,13905.11159385999,89.56828965000022,53075.71943448 2025-06-11,12:58:31.000,162,11093371,113565,0,1749646710,13905.15874803,89.58238790999894,53075.7264216 2025-06-11,12:58:32.000,162,11093348,113885,0,1749646711,13905.25979268,89.6035353000043,53075.77533144001 2025-06-11,12:58:33.000,162,11093354,113645,0,1749646712,13905.266528989996,89.66697746999853,53075.73340872001 2025-06-11,12:58:34.000,162,11093295,113765,0,1749646713,13905.266528989996,89.68107573000452,53075.78930568 2025-06-11,12:58:35.000,162,11093345,113405,0,1749646714,13905.293474229991,89.72337051000068,53075.78231856001 2025-06-11,12:58:36.000,162,11093372,114005,0,1749646715,13905.300210540001,89.70927225000196,53075.831228400006 2025-06-11,12:58:37.000,162,11093288,113605,0,1749646716,13905.313683159991,89.7022231200026,53075.84520264 2025-06-11,12:58:38.000,162,11093309,113925,0,1749646717,13905.333892089991,89.7374687699994,53075.78231856001 2025-06-11,12:58:39.000,162,11093311,113685,0,1749646718,13905.333892089991,89.81500919999962,53075.76834432 2025-06-11,12:58:40.000,162,11093377,113525,0,1749646719,13905.333892089991,89.82205832999898,53075.82424128001 2025-06-11,12:58:41.000,162,11093321,113725,0,1749646720,13905.313683159991,89.8502548500037,53075.78930568 2025-06-11,12:58:42.000,162,11093384,113605,0,1749646721,13905.320419470001,89.88550050000049,53075.82424128001 2025-06-11,12:58:43.000,162,11093351,113365,0,1749646722,13905.347364709996,89.948942670002,53075.88712536 2025-06-11,12:58:44.000,162,11093311,113645,0,1749646723,13905.374309949992,90.00533571000415,53075.9360352 2025-06-11,12:58:45.000,162,11093362,113485,0,1749646724,13905.448409359997,90.11107266000181,53075.89411248 2025-06-11,12:58:46.000,162,11093315,113605,0,1749646725,13905.461881980002,90.1463183099986,53075.91507384 2025-06-11,12:58:47.000,162,11093298,113845,0,1749646726,13905.583135560002,90.1956622200014,53075.87315112001 2025-06-11,12:58:48.000,162,11093311,113565,0,1749646727,13905.434936739992,90.06877787999838,53075.691486 2025-06-11,12:58:49.000,162,11093280,113645,0,1749646728,13905.11159385999,89.77271442000347,53075.377065600005 2025-06-11,12:58:50.000,162,11093183,113725,0,1749646729,13904.97013134999,89.5894370399983,53075.0975808 2025-06-11,12:58:51.000,162,11093181,113725,0,1749646730,13904.80845990999,89.39911053000105,53074.8879672 2025-06-11,12:58:52.000,162,11093150,113565,0,1749646731,13904.727624189989,89.32861923000019,53074.804121760004 2025-06-11,12:58:53.000,162,11093178,113685,0,1749646732,13904.666997399989,89.25107879999996,53074.776173280006 2025-06-11,12:58:54.000,162,11093162,113605,0,1749646733,13904.633315849998,89.2087840200038,53074.67835360001 2025-06-11,12:58:55.000,162,11093129,113725,0,1749646734,13904.592897989998,89.19468575999781,53074.72726344001 2025-06-11,12:58:56.000,162,11093113,113565,0,1749646735,13904.565952749988,89.15944011000101,53074.69232784 2025-06-11,12:58:57.000,162,11093168,113725,0,1749646736,13904.599634299993,89.23698054000124,53074.79014752 2025-06-11,12:58:58.000,162,11093138,113605,0,1749646737,13904.633315849998,89.20173489000445,53074.7132892 2025-06-11,12:58:59.000,162,11093168,113445,0,1749646738,13904.633315849998,89.27927532000467,53074.72726344001 2025-06-11,12:59:00.000,162,11093147,113605,0,1749646739,13904.572689059998,89.25107879999996,53074.72027632 2025-06-11,12:59:01.000,162,11093202,113765,0,1749646740,13904.613106919998,89.27222618999804,53074.86001872 2025-06-11,12:59:02.000,162,11093188,113845,0,1749646741,13904.552480129998,89.26517705999868,53074.8530316 2025-06-11,12:59:03.000,162,11093162,113645,0,1749646742,13904.606370609989,89.30042271000275,53074.93687704001 2025-06-11,12:59:04.000,162,11093152,113565,0,1749646743,13904.613106919998,89.30042271000275,53074.992774000006 2025-06-11,12:59:05.000,162,11093165,113405,0,1749646744,13904.565952749988,89.28632445000403,53074.9578384 2025-06-11,12:59:06.000,162,11093155,113605,0,1749646745,13904.552480129998,89.25107879999996,53074.99976112 2025-06-11,12:59:07.000,162,11093211,113565,0,1749646746,13904.512062269998,89.27222618999804,53075.11854216 2025-06-11,12:59:08.000,162,11093221,113365,0,1749646747,13904.532271199998,89.29337358000339,53075.139503520004 2025-06-11,12:59:09.000,162,11093141,113725,0,1749646748,13904.539007509993,89.27222618999804,53075.2373232 2025-06-11,12:59:10.000,162,11093228,113685,0,1749646749,13904.633315849998,89.29337358000339,53075.32116864001 2025-06-11,12:59:11.000,162,11093200,114005,0,1749646750,13904.687206329989,89.3427174899989,53075.4120012 2025-06-11,12:59:12.000,162,11093190,113885,0,1749646751,13904.707415259989,89.3568157500049,53075.41898832001 2025-06-11,12:59:13.000,162,11093283,113565,0,1749646752,13904.80845990999,89.37796314000298,53075.50982088 2025-06-11,12:59:14.000,162,11093309,113245,0,1749646753,13904.91624087,89.41320878999977,53075.57270496 2025-06-11,12:59:15.000,162,11093297,113685,0,1749646754,13905.01728552,89.3920614000017,53075.69847312 2025-06-11,12:59:16.000,162,11093252,113725,0,1749646755,13905.11159385999,89.37796314000298,53075.78231856001 2025-06-11,12:59:17.000,162,11093231,114085,0,1749646756,13905.25979268,89.3568157500049,53075.82424128001 2025-06-11,12:59:18.000,162,11093237,113205,0,1749646757,13905.347364709996,89.36386488000426,53075.82424128001 2025-06-11,12:59:19.000,162,11093277,113645,0,1749646758,13905.340628400001,89.32157010000083,53075.87315112001 2025-06-11,12:59:20.000,162,11093239,113645,0,1749646759,13905.387782569996,89.34976661999826,53075.87315112001 2025-06-11,12:59:21.000,162,11093243,113645,0,1749646760,13905.401255190001,89.37091401000362,53075.87315112001 2025-06-11,12:59:22.000,162,11093247,113885,0,1749646761,13905.461881980002,89.37091401000362,53075.929048080005 2025-06-11,12:59:23.000,162,11093243,113765,0,1749646762,13905.468618289997,89.3920614000017,53075.92206096001 2025-06-11,12:59:24.000,162,11093249,113805,0,1749646763,13905.549454009997,89.37796314000298,53075.929048080005 2025-06-11,12:59:25.000,162,11093311,113725,0,1749646764,13905.677443899993,89.37796314000298,53075.998919280006 2025-06-11,12:59:26.000,162,11093264,113365,0,1749646765,13905.765015929988,89.40615966000041,53076.08975184001 2025-06-11,12:59:27.000,162,11093329,113725,0,1749646766,13905.933423679999,89.49074922,53076.1805844 2025-06-11,12:59:28.000,162,11093319,113605,0,1749646767,13906.06814987999,89.5894370399983,53076.313339680004 2025-06-11,12:59:29.000,162,11093304,113725,0,1749646768,13906.182667149995,89.65287920999981,53076.27840408001 2025-06-11,12:59:30.000,162,11093396,113645,0,1749646769,13906.31065703999,89.7022231200026,53076.35526240001 2025-06-11,12:59:31.000,162,11093334,113485,0,1749646770,13906.445383239996,89.80796007000026,53076.42513360001 2025-06-11,12:59:32.000,162,11093317,113685,0,1749646771,13906.532955269991,89.79386181000154,53076.481030560004 2025-06-11,12:59:33.000,162,11093277,113885,0,1749646772,13906.600318370001,89.87845137000113,53076.481030560004 2025-06-11,12:59:34.000,162,11093332,113765,0,1749646773,13906.681154090002,89.93484441000328,53076.43910784 2025-06-11,12:59:35.000,162,11093326,113725,0,1749646774,13906.694626709992,89.9841883199988,53076.47404344001 2025-06-11,12:59:36.000,162,11093270,113165,0,1749646775,13906.741780880002,90.0476304900003,53076.47404344001 2025-06-11,12:59:37.000,162,11093276,113845,0,1749646776,13906.755253499992,90.00533571000415,53076.45308208001 2025-06-11,12:59:38.000,162,11093310,113605,0,1749646777,13906.775462429992,90.01943397000286,53076.49500480001 2025-06-11,12:59:39.000,162,11093311,113405,0,1749646778,13906.856298149993,90.02648310000222,53076.51596616 2025-06-11,12:59:40.000,162,11093386,113765,0,1749646779,13906.896716009993,90.08287614000437,53076.48801768 2025-06-11,12:59:41.000,162,11093331,113685,0,1749646780,13906.910188629998,90.11107266000181,53076.564876 2025-06-11,12:59:42.000,162,11093325,114085,0,1749646781,13906.950606489998,90.18156396000268,53076.6347472 2025-06-11,12:59:43.000,162,11093306,113765,0,1749646782,13906.943870179988,90.20976048000011,53076.62776008 2025-06-11,12:59:44.000,162,11093298,113485,0,1749646783,13906.842825530002,90.20271135000075,53076.61378584001 2025-06-11,12:59:45.000,162,11093297,113765,0,1749646784,13906.849561839997,90.25205526000354,53076.61378584001 2025-06-11,12:59:46.000,162,11093370,113685,0,1749646785,13906.829352909997,90.23795700000483,53076.648721440004 2025-06-11,12:59:47.000,162,11093349,113605,0,1749646786,13906.748517189997,90.20976048000011,53076.66269568001 2025-06-11,12:59:48.000,162,11093355,113645,0,1749646787,13906.633999919992,90.1956622200014,53076.65570856 2025-06-11,12:59:49.000,162,11093337,113565,0,1749646788,13906.620527300001,90.12517092000053,53076.58583736 2025-06-11,12:59:50.000,162,11093362,113765,0,1749646789,13906.580109440001,90.10402353000245,53076.62776008 2025-06-11,12:59:51.000,162,11093304,113685,0,1749646790,13906.532955269991,90.10402353000245,53076.68365704 2025-06-11,12:59:52.000,162,11093299,113605,0,1749646791,13906.485801099996,90.11812179000117,53076.7046184 2025-06-11,12:59:53.000,162,11093339,113525,0,1749646792,13906.404965379996,90.12517092000053,53076.64173432001 2025-06-11,12:59:54.000,162,11093313,113605,0,1749646793,13906.39149275999,90.15336743999796,53076.718592640005 2025-06-11,12:59:55.000,162,11093363,113645,0,1749646794,13906.303920729995,90.1604165700046,53076.718592640005 2025-06-11,12:59:56.000,162,11093383,113765,0,1749646795,13906.223085009995,90.18156396000268,53076.669682800006 2025-06-11,12:59:57.000,162,11093363,113605,0,1749646796,13906.182667149995,90.13222004999989,53076.599811600005 2025-06-11,12:59:58.000,162,11093383,113725,0,1749646797,13906.09509512,90.11107266000181,53076.648721440004 2025-06-11,12:59:59.000,162,11093402,113565,0,1749646798,13906.09509512,90.11107266000181,53076.61378584001 2025-06-11,13:00:00.000,162,11093374,113645,0,1749646799,13906.08835880999,90.08992527000373,53076.61378584001 2025-06-11,13:00:01.000,162,11093345,113845,0,1749646800,13906.05467726,90.07582700999774,53076.6347472 2025-06-11,13:00:02.000,162,11093349,113765,0,1749646801,13906.020995709994,90.07582700999774,53076.61378584001 2025-06-11,13:00:03.000,162,11093342,113645,0,1749646802,13906.020995709994,90.08287614000437,53076.62077296001 2025-06-11,13:00:04.000,162,11093298,113765,0,1749646803,13905.96710522999,90.06877787999838,53076.61378584001 2025-06-11,13:00:05.000,162,11093344,113565,0,1749646804,13905.96710522999,90.07582700999774,53076.599811600005 2025-06-11,13:00:06.000,162,11093314,113685,0,1749646805,13905.973841539999,90.11812179000117,53076.62776008 2025-06-11,13:00:07.000,162,11093296,113565,0,1749646806,13905.973841539999,90.13222004999989,53076.59282448001 2025-06-11,13:00:08.000,162,11093301,113645,0,1749646807,13905.994050469999,90.15336743999796,53076.6347472 2025-06-11,13:00:09.000,162,11093301,113445,0,1749646808,13906.04794094999,90.08992527000373,53076.61378584001 2025-06-11,13:00:10.000,162,11093335,113605,0,1749646809,13906.04794094999,90.11107266000181,53076.64173432001 2025-06-11,13:00:11.000,162,11093356,113885,0,1749646810,13906.122040359995,90.13222004999989,53076.61378584001 2025-06-11,13:00:12.000,162,11093319,113605,0,1749646811,13906.162458219995,90.18861309000204,53076.599811600005 2025-06-11,13:00:13.000,162,11093357,113565,0,1749646812,13906.16919452999,90.25205526000354,53076.62077296001 2025-06-11,13:00:14.000,162,11093317,113565,0,1749646813,13906.11530405,90.2943500399997,53076.62776008 2025-06-11,13:00:15.000,162,11093354,113765,0,1749646814,13906.11530405,90.33664482000313,53076.60679872 2025-06-11,13:00:16.000,162,11093315,113805,0,1749646815,13906.10856773999,90.35779221000121,53076.61378584001 2025-06-11,13:00:17.000,162,11093356,113845,0,1749646816,13906.06814987999,90.35074308000185,53076.6347472 2025-06-11,13:00:18.000,162,11093374,113725,0,1749646817,13906.00752308999,90.30844829999842,53076.65570856 2025-06-11,13:00:19.000,162,11093367,113645,0,1749646818,13905.960368919994,90.32959569000377,53076.69064416001 2025-06-11,13:00:20.000,162,11093350,113685,0,1749646819,13905.994050469999,90.37189046999993,53076.73955400001 2025-06-11,13:00:21.000,162,11093356,113925,0,1749646820,13905.946896299989,90.34369395000249,53076.72557976 2025-06-11,13:00:22.000,162,11093374,113805,0,1749646821,13905.926687369989,90.2943500399997,53076.66269568001 2025-06-11,13:00:23.000,162,11093392,113725,0,1749646822,13905.893005819999,90.26615352000226,53076.68365704 2025-06-11,13:00:24.000,162,11093367,113565,0,1749646823,13905.899742129994,90.25205526000354,53076.68365704 2025-06-11,13:00:25.000,162,11093376,113685,0,1749646824,13905.832379029998,90.27320265000162,53076.69763128 2025-06-11,13:00:26.000,162,11093380,113685,0,1749646825,13905.798697479993,90.26615352000226,53076.67666992 2025-06-11,13:00:27.000,162,11093370,113565,0,1749646826,13905.812170099998,90.30139916999906,53076.7046184 2025-06-11,13:00:28.000,162,11093373,113805,0,1749646827,13905.845851649989,90.31549742999778,53076.72557976 2025-06-11,13:00:29.000,162,11093398,113645,0,1749646828,13905.872796889998,90.2591043900029,53076.718592640005 2025-06-11,13:00:30.000,162,11093396,113725,0,1749646829,13905.866060579989,90.25205526000354,53076.69064416001 2025-06-11,13:00:31.000,162,11093324,113485,0,1749646830,13905.886269509989,90.23090786999819,53076.69763128 2025-06-11,13:00:32.000,162,11093337,113685,0,1749646831,13905.859324269994,90.21680960999947,53076.64173432001 2025-06-11,13:00:33.000,162,11093319,113765,0,1749646832,13905.798697479993,90.13926917999925,53076.669682800006 2025-06-11,13:00:34.000,162,11093311,114005,0,1749646833,13905.791961169998,90.09697440000309,53076.718592640005 2025-06-11,13:00:35.000,162,11093338,113725,0,1749646834,13905.798697479993,90.02648310000222,53076.65570856 2025-06-11,13:00:36.000,162,11093385,113765,0,1749646835,13905.791961169998,89.99123744999815,53076.669682800006 2025-06-11,13:00:37.000,162,11093324,113805,0,1749646836,13905.751543309998,89.948942670002,53076.69763128 2025-06-11,13:00:38.000,162,11093376,113805,0,1749646837,13905.758279619993,89.91369701999793,53076.73955400001 2025-06-11,13:00:39.000,162,11093308,113525,0,1749646838,13905.711125449998,89.88550050000049,53076.73955400001 2025-06-11,13:00:40.000,162,11093297,113765,0,1749646839,13905.711125449998,89.89254962999985,53076.71160552001 2025-06-11,13:00:41.000,162,11093370,113605,0,1749646840,13905.670707589998,89.94189354000264,53076.6347472 2025-06-11,13:00:42.000,162,11093383,113645,0,1749646841,13905.623553420002,89.97009006000008,53076.69763128 2025-06-11,13:00:43.000,162,11093352,113925,0,1749646842,13905.616817109993,89.948942670002,53076.71160552001 2025-06-11,13:00:44.000,162,11093403,113485,0,1749646843,13905.630289729997,89.92779528000392,53076.69064416001 2025-06-11,13:00:45.000,162,11093345,113565,0,1749646844,13905.637026039993,89.92074615000456,53076.69763128 2025-06-11,13:00:46.000,162,11093310,113485,0,1749646845,13905.637026039993,89.89254962999985,53076.66269568001 2025-06-11,13:00:47.000,162,11093317,113485,0,1749646846,13905.630289729997,89.92779528000392,53076.64173432001 2025-06-11,13:00:48.000,162,11093315,113605,0,1749646847,13905.643762350002,89.92779528000392,53076.62776008 2025-06-11,13:00:49.000,162,11093355,113925,0,1749646848,13905.650498659998,89.90664788999857,53076.62077296001 2025-06-11,13:00:50.000,162,11093386,113685,0,1749646849,13905.643762350002,89.90664788999857,53076.76051536001 2025-06-11,13:00:51.000,162,11093345,113765,0,1749646850,13905.589871869997,89.93484441000328,53076.72557976 2025-06-11,13:00:52.000,162,11093362,114125,0,1749646851,13905.542717700002,89.94189354000264,53076.669682800006 2025-06-11,13:00:53.000,162,11093327,114005,0,1749646852,13905.502299840002,89.96304093000072,53076.648721440004 2025-06-11,13:00:54.000,162,11093353,113725,0,1749646853,13905.374309949992,89.94189354000264,53076.65570856 2025-06-11,13:00:55.000,162,11093318,113565,0,1749646854,13905.340628400001,89.91369701999793,53076.66269568001 2025-06-11,13:00:56.000,162,11093312,113765,0,1749646855,13905.293474229991,89.87140224000177,53076.669682800006 2025-06-11,13:00:57.000,162,11093272,113765,0,1749646856,13905.293474229991,89.84320572000433,53076.6347472 2025-06-11,13:00:58.000,162,11093387,113445,0,1749646857,13905.286737919996,89.82910745999834,53076.66269568001 2025-06-11,13:00:59.000,162,11093323,113725,0,1749646858,13905.246320059996,89.80796007000026,53076.669682800006 2025-06-11,13:01:00.000,162,11093367,113645,0,1749646859,13905.17222064999,89.80796007000026,53076.64173432001 2025-06-11,13:01:01.000,162,11093370,113885,0,1749646860,13905.17895696,89.77976355000283,53076.67666992 2025-06-11,13:01:02.000,162,11093332,113845,0,1749646861,13905.145275409996,89.72337051000068,53076.669682800006 2025-06-11,13:01:03.000,162,11093376,113725,0,1749646862,13905.13180278999,89.7022231200026,53076.66269568001 2025-06-11,13:01:04.000,162,11093352,113845,0,1749646863,13905.09812124,89.7022231200026,53076.648721440004 2025-06-11,13:01:05.000,162,11093397,113725,0,1749646864,13905.11159385999,89.72337051000068,53076.60679872 2025-06-11,13:01:06.000,162,11093295,113685,0,1749646865,13905.07117599999,89.72337051000068,53076.60679872 2025-06-11,13:01:07.000,162,11093378,113525,0,1749646866,13905.11159385999,89.69517399000324,53076.62077296001 2025-06-11,13:01:08.000,162,11093310,113725,0,1749646867,13905.05096706999,89.61763356000301,53076.57186312001 2025-06-11,13:01:09.000,162,11093324,113925,0,1749646868,13905.01054920999,89.64583008000045,53076.61378584001 2025-06-11,13:01:10.000,162,11093298,113845,0,1749646869,13904.983603969995,89.6035353000043,53076.648721440004 2025-06-11,13:01:11.000,162,11093353,114085,0,1749646870,13904.99034027999,89.6035353000043,53076.57885024 2025-06-11,13:01:12.000,162,11093359,113765,0,1749646871,13904.943186109995,89.58238790999894,53076.53692752 2025-06-11,13:01:13.000,162,11093396,113605,0,1749646872,13904.983603969995,89.59648616999766,53076.60679872 2025-06-11,13:01:14.000,162,11093353,113765,0,1749646873,13904.97686766,89.65992833999917,53076.55788888 2025-06-11,13:01:15.000,162,11093284,113965,0,1749646874,13904.99034027999,89.65287920999981,53076.599811600005 2025-06-11,13:01:16.000,162,11093299,114005,0,1749646875,13904.983603969995,89.68812486000388,53076.55788888 2025-06-11,13:01:17.000,162,11093350,113765,0,1749646876,13905.05096706999,89.76566529000411,53076.5299404 2025-06-11,13:01:18.000,162,11093361,113765,0,1749646877,13905.01728552,89.79386181000154,53076.49500480001 2025-06-11,13:01:19.000,162,11093315,113805,0,1749646878,13904.97013134999,89.88550050000049,53076.4600692 2025-06-11,13:01:20.000,162,11093326,113645,0,1749646879,13904.97686766,89.88550050000049,53076.48801768 2025-06-11,13:01:21.000,162,11093340,113765,0,1749646880,13904.97013134999,89.94189354000264,53076.50897904 2025-06-11,13:01:22.000,162,11093356,113845,0,1749646881,13904.97686766,89.97713918999943,53076.54391464001 2025-06-11,13:01:23.000,162,11093341,113605,0,1749646882,13905.01728552,89.95599180000136,53076.55788888 2025-06-11,13:01:24.000,162,11093378,113805,0,1749646883,13904.99034027999,89.92779528000392,53076.51596616 2025-06-11,13:01:25.000,162,11093335,113805,0,1749646884,13905.003812899995,89.94189354000264,53076.47404344001 2025-06-11,13:01:26.000,162,11093344,113685,0,1749646885,13905.07791231,89.97713918999943,53076.54391464001 2025-06-11,13:01:27.000,162,11093328,113485,0,1749646886,13905.165484339996,90.0123848400035,53076.550901760005 2025-06-11,13:01:28.000,162,11093300,113485,0,1749646887,13905.19916589,90.05467961999966,53076.52295328001 2025-06-11,13:01:29.000,162,11093309,113405,0,1749646888,13905.246320059996,90.1604165700046,53076.58583736 2025-06-11,13:01:30.000,162,11093291,113725,0,1749646889,13905.232847439991,90.25205526000354,53076.550901760005 2025-06-11,13:01:31.000,162,11093396,113485,0,1749646890,13905.226111129996,90.35074308000185,53076.51596616 2025-06-11,13:01:32.000,162,11093390,113845,0,1749646891,13905.246320059996,90.43533264000143,53076.501991920006 2025-06-11,13:01:33.000,162,11093279,113765,0,1749646892,13905.23958375,90.48467655000422,53076.550901760005 2025-06-11,13:01:34.000,162,11093352,113805,0,1749646893,13905.21937482,90.54811871999846,53076.62077296001 2025-06-11,13:01:35.000,162,11093323,113685,0,1749646894,13905.21937482,90.58336437000253,53076.58583736 2025-06-11,13:01:36.000,162,11093332,113645,0,1749646895,13905.23958375,90.64680654000404,53076.61378584001 2025-06-11,13:01:37.000,162,11093286,113925,0,1749646896,13905.286737919996,90.68910132000019,53076.53692752 2025-06-11,13:01:38.000,162,11093341,113685,0,1749646897,13905.300210540001,90.74549436000234,53076.564876 2025-06-11,13:01:39.000,162,11093363,113765,0,1749646898,13905.293474229991,90.90057522000279,53076.57885024 2025-06-11,13:01:40.000,162,11093375,114085,0,1749646899,13905.273265299991,91.04860695000389,53076.57885024 2025-06-11,13:01:41.000,162,11093365,113725,0,1749646900,13905.340628400001,91.15434390000155,53076.564876 2025-06-11,13:01:42.000,162,11093359,113765,0,1749646901,13905.367573639996,91.22483520000242,53076.599811600005 2025-06-11,13:01:43.000,162,11093270,113805,0,1749646902,13905.354101019992,91.309424760002,53076.55788888 2025-06-11,13:01:44.000,162,11093320,113765,0,1749646903,13905.381046260001,91.37286693000351,53076.57885024 2025-06-11,13:01:45.000,162,11093298,113725,0,1749646904,13905.360837330001,91.45040736000374,53076.648721440004 2025-06-11,13:01:46.000,162,11093311,113565,0,1749646905,13905.387782569996,91.53499692000332,53076.62776008 2025-06-11,13:01:47.000,162,11093317,113765,0,1749646906,13905.407991499997,91.59843909000483,53076.62776008 2025-06-11,13:01:48.000,162,11093342,113805,0,1749646907,13905.381046260001,91.66893038999842,53076.564876 2025-06-11,13:01:49.000,162,11093366,113845,0,1749646908,13905.448409359997,91.75351994999801,53076.60679872 2025-06-11,13:01:50.000,162,11093307,113845,0,1749646909,13905.488827219997,91.81696211999952,53076.669682800006 2025-06-11,13:01:51.000,162,11093388,113805,0,1749646910,13905.482090910002,91.8663060300023,53076.68365704 2025-06-11,13:01:52.000,162,11093315,113325,0,1749646911,13905.522508770002,91.95089559000189,53076.669682800006 2025-06-11,13:01:53.000,162,11093322,113805,0,1749646912,13905.542717700002,91.98614123999869,53076.73955400001 2025-06-11,13:01:54.000,162,11093321,113765,0,1749646913,13905.529245079997,92.02843602000212,53076.69064416001 2025-06-11,13:01:55.000,162,11093350,113805,0,1749646914,13905.542717700002,92.06368166999891,53076.69763128 2025-06-11,13:01:56.000,162,11093269,113805,0,1749646915,13905.610080799997,92.13417296999978,53076.64173432001 2025-06-11,13:01:57.000,162,11093352,113765,0,1749646916,13905.630289729997,92.18351688000257,53076.65570856 2025-06-11,13:01:58.000,162,11093274,113725,0,1749646917,13905.690916519998,92.18351688000257,53076.648721440004 2025-06-11,13:01:59.000,162,11093292,113805,0,1749646918,13905.731334379998,92.17646775000321,53076.73955400001 2025-06-11,13:02:00.000,162,11093340,113805,0,1749646919,13905.744806999988,92.15532035999786,53076.767502480005 2025-06-11,13:02:01.000,162,11093321,113885,0,1749646920,13905.778488549993,92.14122209999914,53076.78846384001 2025-06-11,13:02:02.000,162,11093302,113845,0,1749646921,13905.791961169998,92.10597645000234,53076.74654112 2025-06-11,13:02:03.000,162,11093317,113685,0,1749646922,13905.798697479993,92.07777993000491,53076.80942520001 2025-06-11,13:02:04.000,162,11093366,113765,0,1749646923,13905.805433789988,92.07777993000491,53076.8443608 2025-06-11,13:02:05.000,162,11093291,113885,0,1749646924,13905.791961169998,92.07073079999827,53076.87929640001 2025-06-11,13:02:06.000,162,11093333,113965,0,1749646925,13905.778488549993,92.00728863000404,53076.85134792 2025-06-11,13:02:07.000,162,11093349,113605,0,1749646926,13905.738070689993,91.99319036999805,53076.89327064 2025-06-11,13:02:08.000,162,11093314,113725,0,1749646927,13905.771752239998,91.91564993999782,53076.87929640001 2025-06-11,13:02:09.000,162,11093318,113805,0,1749646928,13905.765015929988,91.90860080999846,53076.85833504001 2025-06-11,13:02:10.000,162,11093322,113685,0,1749646929,13905.738070689993,91.83106037999823,53076.816412320004 2025-06-11,13:02:11.000,162,11093368,113605,0,1749646930,13905.785224859988,91.767618210004,53076.85833504001 2025-06-11,13:02:12.000,162,11093355,113925,0,1749646931,13905.798697479993,91.71827430000121,53076.92820624001 2025-06-11,13:02:13.000,162,11093273,113885,0,1749646932,13905.845851649989,91.6548321299997,53076.94916760001 2025-06-11,13:02:14.000,162,11093301,114005,0,1749646933,13905.839115339993,91.62663561000227,53076.984103200004 2025-06-11,13:02:15.000,162,11093364,113805,0,1749646934,13905.886269509989,91.63368474000163,53076.96314184 2025-06-11,13:02:16.000,162,11093289,113925,0,1749646935,13905.886269509989,91.63368474000163,53076.95615472001 2025-06-11,13:02:17.000,162,11093332,113685,0,1749646936,13905.906478439989,91.60548822000419,53076.95615472001 2025-06-11,13:02:18.000,162,11093336,113605,0,1749646937,13905.899742129994,91.61253735000355,53076.95615472001 2025-06-11,13:02:19.000,162,11093349,113645,0,1749646938,13905.859324269994,91.59843909000483,53076.984103200004 2025-06-11,13:02:20.000,162,11093305,113565,0,1749646939,13905.852587959998,91.5913899599982,53077.06096152 2025-06-11,13:02:21.000,162,11093298,114085,0,1749646940,13905.845851649989,91.54204605000268,53077.04000016 2025-06-11,13:02:22.000,162,11093278,113765,0,1749646941,13905.845851649989,91.54204605000268,53077.04698728001 2025-06-11,13:02:23.000,162,11093355,113765,0,1749646942,13905.818906409993,91.53499692000332,53077.053974400005 2025-06-11,13:02:24.000,162,11093295,113405,0,1749646943,13905.832379029998,91.5208986600046,53077.0190388 2025-06-11,13:02:25.000,162,11093305,113765,0,1749646944,13905.825642719989,91.49270213999989,53077.07493576001 2025-06-11,13:02:26.000,162,11093370,113725,0,1749646945,13905.805433789988,91.45040736000374,53077.08891 2025-06-11,13:02:27.000,162,11093319,113685,0,1749646946,13905.778488549993,91.40106345000095,53077.10987136 2025-06-11,13:02:28.000,162,11093285,113645,0,1749646947,13905.785224859988,91.37286693000351,53077.06794864 2025-06-11,13:02:29.000,162,11093289,114005,0,1749646948,13905.744806999988,91.309424760002,53077.10987136 2025-06-11,13:02:30.000,162,11093324,113685,0,1749646949,13905.744806999988,91.31647389000136,53077.08891 2025-06-11,13:02:31.000,162,11093302,113765,0,1749646950,13905.758279619993,91.27417910999793,53077.08891 2025-06-11,13:02:32.000,162,11093275,113645,0,1749646951,13905.765015929988,91.28827737000393,53077.102884240005 2025-06-11,13:02:33.000,162,11093286,113765,0,1749646952,13905.812170099998,91.2459825900005,53077.09589712001 2025-06-11,13:02:34.000,162,11093379,113765,0,1749646953,13905.798697479993,91.21778607000306,53077.08192288 2025-06-11,13:02:35.000,162,11093387,113765,0,1749646954,13905.852587959998,91.21778607000306,53077.13781984 2025-06-11,13:02:36.000,162,11093349,113805,0,1749646955,13905.879533199994,91.17549128999963,53077.21467816001 2025-06-11,13:02:37.000,162,11093335,113845,0,1749646956,13905.906478439989,91.21778607000306,53077.17974256 2025-06-11,13:02:38.000,162,11093347,113805,0,1749646957,13905.919951059994,91.17549128999963,53077.172755440006 2025-06-11,13:02:39.000,162,11093292,113765,0,1749646958,13905.946896299989,91.18254041999899,53077.172755440006 2025-06-11,13:02:40.000,162,11093306,113885,0,1749646959,13905.98731415999,91.18958954999835,53077.14480696001 2025-06-11,13:02:41.000,162,11093332,114045,0,1749646960,13906.04794094999,91.2459825900005,53077.1587812 2025-06-11,13:02:42.000,162,11093346,113765,0,1749646961,13906.081622499994,91.26008084999921,53077.172755440006 2025-06-11,13:02:43.000,162,11093325,113725,0,1749646962,13906.05467726,91.26008084999921,53077.24262664001 2025-06-11,13:02:44.000,162,11093324,113925,0,1749646963,13906.05467726,91.23188433000178,53077.24961376 2025-06-11,13:02:45.000,162,11093360,114164,0,1749646964,13906.08835880999,91.22483520000242,53077.32647208 2025-06-11,13:02:46.000,162,11093351,113685,0,1749646965,13906.10856773999,91.16139303000091,53077.2985236 2025-06-11,13:02:47.000,162,11093370,113565,0,1749646966,13906.08835880999,91.16844216000027,53077.29153648001 2025-06-11,13:02:48.000,162,11093324,113645,0,1749646967,13906.081622499994,91.14024564000283,53077.27756224 2025-06-11,13:02:49.000,162,11093345,113805,0,1749646968,13906.09509512,91.14024564000283,53077.35442056 2025-06-11,13:02:50.000,162,11093317,113925,0,1749646969,13906.11530405,91.09090173000004,53077.438266000005 2025-06-11,13:02:51.000,162,11093317,113765,0,1749646970,13906.08835880999,91.0979508599994,53077.36140768001 2025-06-11,13:02:52.000,162,11093278,113805,0,1749646971,13906.09509512,91.07680347000132,53077.37538192 2025-06-11,13:02:53.000,162,11093365,113885,0,1749646972,13906.07488619,91.08385260000068,53077.33345920001 2025-06-11,13:02:54.000,162,11093294,113685,0,1749646973,13906.034468329999,91.08385260000068,53077.33345920001 2025-06-11,13:02:55.000,162,11093365,113925,0,1749646974,13906.020995709994,91.04155782000453,53077.37538192 2025-06-11,13:02:56.000,162,11093308,113845,0,1749646975,13905.98731415999,91.02745955999853,53077.38236904001 2025-06-11,13:02:57.000,162,11093310,113685,0,1749646976,13905.994050469999,91.04860695000389,53077.4033304 2025-06-11,13:02:58.000,162,11093301,113405,0,1749646977,13905.973841539999,91.03450868999789,53077.41730464 2025-06-11,13:02:59.000,162,11093336,113965,0,1749646978,13906.014259399999,91.0627052100026,53077.39634328 2025-06-11,13:03:00.000,162,11093341,114045,0,1749646979,13905.994050469999,90.98516478000238,53077.4033304 2025-06-11,13:03:01.000,162,11093311,113925,0,1749646980,13906.000786779994,90.94286999999895,53077.41730464 2025-06-11,13:03:02.000,162,11093311,113805,0,1749646981,13906.034468329999,90.92172261000087,53077.438266000005 2025-06-11,13:03:03.000,162,11093385,113965,0,1749646982,13906.020995709994,90.91467348000151,53077.45224024001 2025-06-11,13:03:04.000,162,11093352,113925,0,1749646983,13906.02773201999,90.91467348000151,53077.48018872001 2025-06-11,13:03:05.000,162,11093322,113965,0,1749646984,13906.06814987999,90.88647696000407,53077.45922736001 2025-06-11,13:03:06.000,162,11093353,113965,0,1749646985,13906.05467726,90.85828043999936,53077.41730464 2025-06-11,13:03:07.000,162,11093325,113725,0,1749646986,13906.12877666999,90.84418218000064,53077.45922736001 2025-06-11,13:03:08.000,162,11093337,114405,0,1749646987,13906.182667149995,90.82303479000257,53077.57800840001 2025-06-11,13:03:09.000,162,11093350,113405,0,1749646988,13906.2163487,90.82303479000257,53077.53608568 2025-06-11,13:03:10.000,162,11093316,114045,0,1749646989,13906.23655763,90.82303479000257,53077.49416296 2025-06-11,13:03:11.000,162,11093363,113725,0,1749646990,13906.243293939995,90.81598566000321,53077.48018872001 2025-06-11,13:03:12.000,162,11093325,113645,0,1749646991,13906.202876079995,90.80188740000449,53077.438266000005 2025-06-11,13:03:13.000,162,11093367,113925,0,1749646992,13906.223085009995,90.77369087999978,53077.55005992001 2025-06-11,13:03:14.000,162,11093366,113685,0,1749646993,13906.2163487,90.7525434900017,53077.557047040005 2025-06-11,13:03:15.000,162,11093375,113885,0,1749646994,13906.15572191,90.72434697000426,53077.5430728 2025-06-11,13:03:16.000,162,11093335,114085,0,1749646995,13906.11530405,90.71024870999827,53077.59896976001 2025-06-11,13:03:17.000,162,11093271,113765,0,1749646996,13906.07488619,90.66795393000211,53077.59198264 2025-06-11,13:03:18.000,162,11093384,113725,0,1749646997,13906.000786779994,90.64680654000404,53077.49416296 2025-06-11,13:03:19.000,162,11093292,114005,0,1749646998,13905.96710522999,90.66795393000211,53077.46621448 2025-06-11,13:03:20.000,162,11093362,113765,0,1749646999,13905.98731415999,90.6045117600006,53077.487175840004 2025-06-11,13:03:21.000,162,11093379,113925,0,1749647000,13905.994050469999,90.59041350000189,53077.557047040005 2025-06-11,13:03:22.000,162,11093359,114085,0,1749647001,13905.98731415999,90.5410695899991,53077.5430728 2025-06-11,13:03:23.000,162,11093362,113965,0,1749647002,13905.980577849994,90.51287307000166,53077.52211144 2025-06-11,13:03:24.000,162,11093301,113925,0,1749647003,13906.041204639994,90.52697133000038,53077.57800840001 2025-06-11,13:03:25.000,162,11093369,113885,0,1749647004,13906.00752308999,90.47762742000486,53077.5430728 2025-06-11,13:03:26.000,162,11093342,113925,0,1749647005,13905.980577849994,90.45648002999951,53077.605956880005 2025-06-11,13:03:27.000,162,11093317,113885,0,1749647006,13906.000786779994,90.49172568000358,53077.5430728 2025-06-11,13:03:28.000,162,11093351,113805,0,1749647007,13905.973841539999,90.46352915999887,53077.557047040005 2025-06-11,13:03:29.000,162,11093313,113925,0,1749647008,13905.994050469999,90.5058239400023,53077.66185384 2025-06-11,13:03:30.000,162,11093309,114005,0,1749647009,13905.953632609999,90.48467655000422,53077.557047040005 2025-06-11,13:03:31.000,162,11093370,113925,0,1749647010,13905.913214749999,90.53402045999974,53077.52211144 2025-06-11,13:03:32.000,162,11093374,113845,0,1749647011,13905.946896299989,90.56926611000381,53077.53608568 2025-06-11,13:03:33.000,162,11093371,113645,0,1749647012,13905.940159989994,90.61156088999996,53077.487175840004 2025-06-11,13:03:44.000,162,11093366,113765,0,1749647023,13906.10856773999,90.59746263000125,53077.53608568 2025-06-11,13:03:45.000,162,11093387,113765,0,1749647024,13906.11530405,90.62565914999868,53077.508137200006 2025-06-11,13:03:46.000,162,11093325,113725,0,1749647025,13906.12877666999,90.58336437000253,53077.48018872001 2025-06-11,13:03:47.000,162,11093336,113645,0,1749647026,13906.08835880999,90.58336437000253,53077.508137200006 2025-06-11,13:03:48.000,162,11093361,113885,0,1749647027,13906.081622499994,90.6045117600006,53077.46621448 2025-06-11,13:03:49.000,162,11093369,113645,0,1749647028,13906.04794094999,90.61156088999996,53077.44525312 2025-06-11,13:03:50.000,162,11093311,114005,0,1749647029,13906.020995709994,90.64680654000404,53077.50115008001 2025-06-11,13:03:51.000,162,11093317,113845,0,1749647030,13906.041204639994,90.63975741000468,53077.508137200006 2025-06-11,13:03:52.000,162,11093379,113525,0,1749647031,13905.98731415999,90.68910132000019,53077.44525312 2025-06-11,13:03:53.000,162,11093361,113765,0,1749647032,13905.953632609999,90.72434697000426,53077.44525312 2025-06-11,13:03:54.000,162,11093375,113805,0,1749647033,13905.96710522999,90.71024870999827,53077.4732016 2025-06-11,13:03:55.000,162,11093397,113805,0,1749647034,13905.913214749999,90.7172978400049,53077.43127888001 2025-06-11,13:03:56.000,162,11093330,113765,0,1749647035,13905.839115339993,90.71024870999827,53077.45224024001 2025-06-11,13:03:57.000,162,11093384,114125,0,1749647036,13905.852587959998,90.72434697000426,53077.4732016 2025-06-11,13:03:58.000,162,11093373,113965,0,1749647037,13905.812170099998,90.7525434900017,53077.42429176 2025-06-11,13:03:59.000,162,11093336,113925,0,1749647038,13905.738070689993,90.78074000999914,53077.438266000005 2025-06-11,13:04:00.000,162,11093337,113885,0,1749647039,13905.717861759993,90.77369087999978,53077.39634328 2025-06-11,13:04:01.000,162,11093330,113685,0,1749647040,13905.704389140003,90.80188740000449,53077.4033304 2025-06-11,13:04:02.000,162,11093387,113725,0,1749647041,13905.643762350002,90.81598566000321,53077.33345920001 2025-06-11,13:04:03.000,162,11093339,113765,0,1749647042,13905.623553420002,90.76664175000042,53077.319484960004 2025-06-11,13:04:04.000,162,11093332,113725,0,1749647043,13905.562926630002,90.77369087999978,53077.33345920001 2025-06-11,13:04:05.000,162,11093354,113805,0,1749647044,13905.535981389992,90.72434697000426,53077.34743344 2025-06-11,13:04:06.000,162,11093385,113645,0,1749647045,13905.488827219997,90.73844523000298,53077.340446320006 2025-06-11,13:04:07.000,162,11093346,113845,0,1749647046,13905.475354599992,90.7877891399985,53077.26358800001 2025-06-11,13:04:08.000,162,11093393,113885,0,1749647047,13905.488827219997,90.73844523000298,53077.24262664001 2025-06-11,13:04:09.000,162,11093356,113725,0,1749647048,13905.515772459992,90.78074000999914,53077.21467816001 2025-06-11,13:04:10.000,162,11093311,113725,0,1749647049,13905.488827219997,90.87237869999808,53077.2286524 2025-06-11,13:04:11.000,162,11093411,113805,0,1749647050,13905.488827219997,90.90762435000215,53077.27756224 2025-06-11,13:04:12.000,162,11093286,113845,0,1749647051,13905.448409359997,90.97811565000302,53077.35442056 2025-06-11,13:04:13.000,162,11093345,114005,0,1749647052,13905.407991499997,91.02041042999917,53077.27756224 2025-06-11,13:04:15.000,162,11093288,113845,0,1749647054,13905.340628400001,91.04860695000389,53077.172755440006 2025-06-11,13:04:16.000,162,11093358,113765,0,1749647055,13905.246320059996,91.04155782000453,53077.13781984 2025-06-11,13:04:17.000,162,11093363,113885,0,1749647056,13905.28000161,91.00631217000046,53077.20070392 2025-06-11,13:04:18.000,162,11093377,113845,0,1749647057,13905.246320059996,91.00631217000046,53077.16576832001 2025-06-11,13:04:19.000,162,11093378,113925,0,1749647058,13905.226111129996,90.95696825999767,53077.07493576001 2025-06-11,13:04:20.000,162,11093336,113805,0,1749647059,13905.293474229991,90.99221391000174,53077.16576832001 2025-06-11,13:04:21.000,162,11093399,113725,0,1749647060,13905.246320059996,90.98516478000238,53077.20070392 2025-06-11,13:04:22.000,162,11093361,114085,0,1749647061,13905.286737919996,90.97106652000366,53077.27756224 2025-06-11,13:04:23.000,162,11093334,113885,0,1749647062,13905.246320059996,90.98516478000238,53077.20769104 2025-06-11,13:04:24.000,162,11093403,114085,0,1749647063,13905.253056369991,91.05565608000325,53077.20769104 2025-06-11,13:04:25.000,162,11093297,113805,0,1749647064,13905.273265299991,91.11204911999812,53077.20070392 2025-06-11,13:04:26.000,162,11093363,113805,0,1749647065,13905.333892089991,91.14024564000283,53077.221665280005 2025-06-11,13:04:27.000,162,11093320,113805,0,1749647066,13905.320419470001,91.20368781000434,53077.19371680001 2025-06-11,13:04:28.000,162,11093315,113885,0,1749647067,13905.374309949992,91.2459825900005,53077.1587812 2025-06-11,13:04:29.000,162,11093363,113925,0,1749647068,13905.354101019992,91.25303171999985,53077.18672968 2025-06-11,13:04:30.000,162,11093313,113725,0,1749647069,13905.394518879992,91.27417910999793,53077.172755440006 2025-06-11,13:04:31.000,162,11093376,113805,0,1749647070,13905.300210540001,91.2459825900005,53077.151794080004 2025-06-11,13:04:32.000,162,11093361,114045,0,1749647071,13905.354101019992,91.26008084999921,53077.16576832001 2025-06-11,13:04:33.000,162,11093312,113805,0,1749647072,13905.401255190001,91.33762127999944,53077.21467816001 2025-06-11,13:04:34.000,162,11093387,113765,0,1749647073,13905.374309949992,91.33057215000008,53077.20070392 2025-06-11,13:04:35.000,162,11093363,114005,0,1749647074,13905.387782569996,91.3446704099988,53077.20769104 2025-06-11,13:04:36.000,162,11093338,113805,0,1749647075,13905.394518879992,91.37286693000351,53077.270575120005 2025-06-11,13:04:37.000,162,11093346,113885,0,1749647076,13905.421464120001,91.42925996999838,53077.33345920001 2025-06-11,13:04:38.000,162,11093302,114085,0,1749647077,13905.407991499997,91.39401432000159,53077.29153648001 2025-06-11,13:04:39.000,162,11093310,114045,0,1749647078,13905.387782569996,91.44335823000438,53077.35442056 2025-06-11,13:04:40.000,162,11093354,113805,0,1749647079,13905.354101019992,91.46450562000246,53077.32647208 2025-06-11,13:04:41.000,162,11093382,113525,0,1749647080,13905.313683159991,91.47860388000117,53077.27756224 2025-06-11,13:04:42.000,162,11093299,113725,0,1749647081,13905.320419470001,91.54204605000268,53077.25660088 2025-06-11,13:04:43.000,162,11093341,114005,0,1749647082,13905.347364709996,91.53499692000332,53077.27756224 2025-06-11,13:04:44.000,162,11093375,114005,0,1749647083,13905.381046260001,91.53499692000332,53077.33345920001 2025-06-11,13:04:45.000,162,11093309,113885,0,1749647084,13905.306946849996,91.53499692000332,53077.319484960004 2025-06-11,13:04:46.000,162,11093289,113965,0,1749647085,13905.367573639996,91.48565301000053,53077.389356160005 2025-06-11,13:04:47.000,162,11093368,113765,0,1749647086,13905.407991499997,91.48565301000053,53077.2985236 2025-06-11,13:04:48.000,162,11093354,114085,0,1749647087,13905.367573639996,91.47860388000117,53077.43127888001 2025-06-11,13:04:49.000,162,11093313,113925,0,1749647088,13905.407991499997,91.49975126999925,53077.45224024001 2025-06-11,13:04:50.000,162,11093335,113805,0,1749647089,13905.441673050002,91.48565301000053,53077.45224024001 2025-06-11,13:04:51.000,162,11093311,113725,0,1749647090,13905.414727809992,91.45040736000374,53077.389356160005 2025-06-11,13:04:52.000,162,11093321,113645,0,1749647091,13905.414727809992,91.37286693000351,53077.39634328 2025-06-11,13:04:53.000,162,11093339,113805,0,1749647092,13905.482090910002,91.30237563000264,53077.46621448 2025-06-11,13:04:54.000,162,11093360,113885,0,1749647093,13905.347364709996,91.23188433000178,53077.46621448 2025-06-11,13:04:55.000,162,11093372,113925,0,1749647094,13905.28000161,91.18254041999899,53077.43127888001 2025-06-11,13:04:56.000,162,11093318,113805,0,1749647095,13905.273265299991,91.12614738000411,53077.39634328 2025-06-11,13:04:57.000,162,11093342,113925,0,1749647096,13905.286737919996,91.02745955999853,53077.41031752001 2025-06-11,13:04:58.000,162,11093385,113725,0,1749647097,13905.23958375,90.9640173900043,53077.48018872001 2025-06-11,13:04:59.000,162,11093332,113845,0,1749647098,13905.320419470001,90.90057522000279,53077.52909856001 2025-06-11,13:05:00.000,162,11093381,113965,0,1749647099,13905.327155779996,90.85123131,53077.487175840004 2025-06-11,13:05:01.000,162,11093353,114085,0,1749647100,13905.387782569996,90.79483826999785,53077.4732016 2025-06-11,13:05:02.000,162,11093345,113965,0,1749647101,13905.367573639996,90.7877891399985,53077.51512432 2025-06-11,13:05:03.000,162,11093319,113845,0,1749647102,13905.407991499997,90.78074000999914,53077.51512432 2025-06-11,13:05:04.000,162,11093345,113725,0,1749647103,13905.327155779996,90.81598566000321,53077.45224024001 2025-06-11,13:05:05.000,162,11093311,114005,0,1749647104,13905.381046260001,90.83008392000193,53077.46621448 2025-06-11,13:05:06.000,162,11093361,113885,0,1749647105,13905.333892089991,90.81598566000321,53077.56403416 2025-06-11,13:05:07.000,162,11093297,113885,0,1749647106,13905.300210540001,90.78074000999914,53077.487175840004 2025-06-11,13:05:08.000,162,11093328,114005,0,1749647107,13905.266528989996,90.75959262000106,53077.5430728 2025-06-11,13:05:09.000,162,11093363,114085,0,1749647108,13905.266528989996,90.71024870999827,53077.59896976001 2025-06-11,13:05:10.000,162,11093390,113965,0,1749647109,13905.28000161,90.71024870999827,53077.557047040005 2025-06-11,13:05:11.000,162,11093327,114005,0,1749647110,13905.23958375,90.70319957999891,53077.59896976001 2025-06-11,13:05:12.000,162,11093348,114045,0,1749647111,13905.25979268,90.68205219000083,53077.52211144 2025-06-11,13:05:13.000,162,11093313,113765,0,1749647112,13905.273265299991,90.64680654000404,53077.59896976001 2025-06-11,13:05:14.000,162,11093320,114005,0,1749647113,13905.246320059996,90.61861001999932,53077.57102128 2025-06-11,13:05:15.000,162,11093321,113845,0,1749647114,13905.273265299991,90.56221698000445,53077.63390536 2025-06-11,13:05:16.000,162,11093325,114085,0,1749647115,13905.300210540001,90.55516784999782,53077.64089248 2025-06-11,13:05:17.000,162,11093360,114005,0,1749647116,13905.354101019992,90.54811871999846,53077.55005992001 2025-06-11,13:05:18.000,162,11093376,114005,0,1749647117,13905.360837330001,90.56926611000381,53077.57800840001 2025-06-11,13:05:19.000,162,11093334,114085,0,1749647118,13905.401255190001,90.53402045999974,53077.612944 2025-06-11,13:05:20.000,162,11093370,113845,0,1749647119,13905.448409359997,90.51992220000102,53077.63390536 2025-06-11,13:05:21.000,162,11093346,113725,0,1749647120,13905.488827219997,90.51287307000166,53077.675828080006 2025-06-11,13:05:22.000,162,11093298,114045,0,1749647121,13905.509036149997,90.49172568000358,53077.66884096001 2025-06-11,13:05:23.000,162,11093326,114085,0,1749647122,13905.482090910002,90.4423817700008,53077.6828152 2025-06-11,13:05:24.000,162,11093299,114085,0,1749647123,13905.515772459992,90.42828351000207,53077.66884096001 2025-06-11,13:05:25.000,162,11093354,113885,0,1749647124,13905.488827219997,90.43533264000143,53077.64787960001 2025-06-11,13:05:26.000,162,11093317,113805,0,1749647125,13905.434936739992,90.407136120004,53077.63390536 2025-06-11,13:05:27.000,162,11093347,113885,0,1749647126,13905.475354599992,90.37893959999928,53077.73871216 2025-06-11,13:05:28.000,162,11093384,113765,0,1749647127,13905.448409359997,90.35074308000185,53077.76666064001 2025-06-11,13:05:30.000,162,11093381,113925,0,1749647129,13905.367573639996,90.30139916999906,53077.73871216 2025-06-11,13:05:31.000,162,11093317,114005,0,1749647130,13905.381046260001,90.24500613000419,53077.71775080001 2025-06-11,13:05:32.000,162,11093325,114045,0,1749647131,13905.367573639996,90.22385873999883,53077.7526864 2025-06-11,13:05:33.000,162,11093374,113965,0,1749647132,13905.347364709996,90.20271135000075,53077.73172504 2025-06-11,13:05:34.000,162,11093387,114205,0,1749647133,13905.306946849996,90.1604165700046,53077.74569928001 2025-06-11,13:05:35.000,162,11093297,113765,0,1749647134,13905.28000161,90.13926917999925,53077.7526864 2025-06-11,13:05:36.000,162,11093318,114125,0,1749647135,13905.226111129996,90.05467961999966,53077.724737920005 2025-06-11,13:05:37.000,162,11093309,114125,0,1749647136,13905.246320059996,90.06877787999838,53077.73871216 2025-06-11,13:05:38.000,162,11093318,114125,0,1749647137,13905.205902199996,90.06172874999902,53077.6828152 2025-06-11,13:05:39.000,162,11093334,114005,0,1749647138,13905.15201171999,90.07582700999774,53077.71775080001 2025-06-11,13:05:40.000,162,11093311,114005,0,1749647139,13905.145275409996,90.0476304900003,53077.75967352 2025-06-11,13:05:41.000,162,11093321,113925,0,1749647140,13905.11159385999,90.02648310000222,53077.78063488 2025-06-11,13:05:42.000,162,11093351,114045,0,1749647141,13905.01728552,90.00533571000415,53077.75967352 2025-06-11,13:05:43.000,162,11093399,113965,0,1749647142,13905.01054920999,90.03353223000158,53077.79460912001 2025-06-11,13:05:44.000,162,11093311,113885,0,1749647143,13905.044230759995,90.03353223000158,53077.81557048001 2025-06-11,13:05:45.000,162,11093349,113845,0,1749647144,13905.003812899995,90.0123848400035,53077.71775080001 2025-06-11,13:05:46.000,162,11093390,113885,0,1749647145,13904.94992241999,90.00533571000415,53077.6828152 2025-06-11,13:05:47.000,162,11093335,114005,0,1749647146,13904.943186109995,89.99123744999815,53077.675828080006 2025-06-11,13:05:48.000,162,11093298,113685,0,1749647147,13904.90950455999,90.01943397000286,53077.80159624 2025-06-11,13:05:49.000,162,11093366,114085,0,1749647148,13904.9364498,90.02648310000222,53077.68980232 2025-06-11,13:05:50.000,162,11093322,113805,0,1749647149,13904.95665873,90.0123848400035,53077.71076368 2025-06-11,13:05:51.000,162,11093336,114005,0,1749647150,13904.90950455999,89.97009006000008,53077.7526864 2025-06-11,13:05:52.000,162,11093358,113805,0,1749647151,13904.84887776999,89.93484441000328,53077.66185384 2025-06-11,13:05:53.000,162,11093312,113925,0,1749647152,13904.84887776999,89.92779528000392,53077.612944 2025-06-11,13:05:54.000,162,11093305,113925,0,1749647153,13904.82866883999,89.89959875999921,53077.654866720004 2025-06-11,13:05:55.000,162,11093314,113645,0,1749647154,13904.815196219999,89.85730398000305,53077.64787960001 2025-06-11,13:05:56.000,162,11093318,113925,0,1749647155,13904.781514669994,89.87140224000177,53077.61993112001 2025-06-11,13:05:57.000,162,11093343,113805,0,1749647156,13904.693942639999,89.87845137000113,53077.605956880005 2025-06-11,13:05:58.000,162,11093365,114085,0,1749647157,13904.693942639999,89.86435311000241,53077.69678944001 2025-06-11,13:05:59.000,162,11093328,113725,0,1749647158,13904.666997399989,89.87140224000177,53077.654866720004 2025-06-11,13:06:00.000,162,11093354,114164,0,1749647159,13904.660261089994,89.8502548500037,53077.59896976001 2025-06-11,13:06:01.000,162,11093349,113885,0,1749647160,13904.613106919998,89.84320572000433,53077.654866720004 2025-06-11,13:06:02.000,162,11093357,113765,0,1749647161,13904.565952749988,89.81500919999962,53077.675828080006 2025-06-11,13:06:03.000,162,11093376,113925,0,1749647162,13904.532271199998,89.82205832999898,53077.64089248 2025-06-11,13:06:04.000,162,11093370,114205,0,1749647163,13904.539007509993,89.86435311000241,53077.59198264 2025-06-11,13:06:05.000,162,11093367,114045,0,1749647164,13904.572689059998,89.8009109400009,53077.57102128 2025-06-11,13:06:06.000,162,11093395,114085,0,1749647165,13904.525534889988,89.8009109400009,53077.63390536 2025-06-11,13:06:07.000,162,11093364,114045,0,1749647166,13904.539007509993,89.78681268000219,53077.57800840001 2025-06-11,13:06:08.000,162,11093310,114125,0,1749647167,13904.491853339998,89.74451789999875,53077.66884096001 2025-06-11,13:06:09.000,162,11093306,113725,0,1749647168,13904.451435479998,89.74451789999875,53077.508137200006 2025-06-11,13:06:10.000,162,11093325,113925,0,1749647169,13904.390808689997,89.73041964000004,53077.49416296 2025-06-11,13:06:11.000,162,11093343,114005,0,1749647170,13904.390808689997,89.72337051000068,53077.59896976001 2025-06-11,13:06:12.000,162,11093387,114285,0,1749647171,13904.384072380002,89.74451789999875,53077.63390536 2025-06-11,13:06:13.000,162,11093309,114085,0,1749647172,13904.390808689997,89.74451789999875,53077.605956880005 2025-06-11,13:06:14.000,162,11093312,113925,0,1749647173,13904.377336069992,89.71632138000132,53077.52211144 2025-06-11,13:06:15.000,162,11093285,113845,0,1749647174,13904.370599759997,89.72337051000068,53077.41730464 2025-06-11,13:06:16.000,162,11093298,114125,0,1749647175,13904.357127139992,89.7374687699994,53077.55005992001 2025-06-11,13:06:17.000,162,11093335,113725,0,1749647176,13904.330181899997,89.74451789999875,53077.5430728 2025-06-11,13:06:18.000,162,11093378,113885,0,1749647177,13904.357127139992,89.72337051000068,53077.59896976001 2025-06-11,13:06:19.000,162,11093320,113925,0,1749647178,13904.343654520002,89.75861616000475,53077.59896976001 2025-06-11,13:06:20.000,162,11093283,114205,0,1749647179,13904.309972969997,89.75156702999811,53077.57102128 2025-06-11,13:06:21.000,162,11093332,114085,0,1749647180,13904.303236660002,89.75861616000475,53077.508137200006 2025-06-11,13:06:22.000,162,11093316,113925,0,1749647181,13904.283027730002,89.75156702999811,53077.49416296 2025-06-11,13:06:23.000,162,11093383,114085,0,1749647182,13904.330181899997,89.77976355000283,53077.56403416 2025-06-11,13:06:24.000,162,11093353,114085,0,1749647183,13904.303236660002,89.81500919999962,53077.52211144 2025-06-11,13:06:25.000,162,11093343,114005,0,1749647184,13904.330181899997,89.80796007000026,53077.49416296 2025-06-11,13:06:26.000,162,11093317,113805,0,1749647185,13904.350390829997,89.8502548500037,53077.50115008001 2025-06-11,13:06:27.000,162,11093377,114285,0,1749647186,13904.404281310002,89.86435311000241,53077.45922736001 2025-06-11,13:06:28.000,162,11093321,113925,0,1749647187,13904.390808689997,89.84320572000433,53077.5430728 2025-06-11,13:06:29.000,162,11093368,113565,0,1749647188,13904.411017619997,89.87140224000177,53077.52909856001 2025-06-11,13:06:30.000,162,11093307,113805,0,1749647189,13904.451435479998,89.87845137000113,53077.62691824001 2025-06-11,13:06:31.000,162,11093340,114164,0,1749647190,13904.451435479998,89.88550050000049,53077.59198264 2025-06-11,13:06:32.000,162,11093321,113885,0,1749647191,13904.444699170002,89.88550050000049,53077.55005992001 2025-06-11,13:06:33.000,162,11093349,113765,0,1749647192,13904.431226549998,89.93484441000328,53077.52909856001 2025-06-11,13:06:34.000,162,11093337,114005,0,1749647193,13904.397544999993,89.92779528000392,53077.51512432 2025-06-11,13:06:35.000,162,11093343,114045,0,1749647194,13904.417753929993,89.95599180000136,53077.59896976001 2025-06-11,13:06:36.000,162,11093361,113965,0,1749647195,13904.431226549998,89.97009006000008,53077.58499552 2025-06-11,13:06:37.000,162,11093320,113965,0,1749647196,13904.485117030003,90.01943397000286,53077.58499552 2025-06-11,13:06:38.000,162,11093333,113845,0,1749647197,13904.464908100003,90.0123848400035,53077.57800840001 2025-06-11,13:06:39.000,162,11093395,114164,0,1749647198,13904.431226549998,90.06877787999838,53077.56403416 2025-06-11,13:06:40.000,162,11093377,114085,0,1749647199,13904.451435479998,90.07582700999774,53077.654866720004 2025-06-11,13:06:41.000,162,11093385,113885,0,1749647200,13904.491853339998,90.05467961999966,53077.66185384 2025-06-11,13:06:42.000,162,11093385,114045,0,1749647201,13904.478380719993,90.03353223000158,53077.675828080006 2025-06-11,13:06:43.000,162,11093326,114045,0,1749647202,13904.444699170002,89.97009006000008,53077.59198264 2025-06-11,13:06:44.000,162,11093318,113965,0,1749647203,13904.491853339998,89.92074615000456,53077.58499552 2025-06-11,13:06:45.000,162,11093359,113885,0,1749647204,13904.552480129998,89.92779528000392,53077.57800840001 2025-06-11,13:06:46.000,162,11093361,113925,0,1749647205,13904.646788469989,89.96304093000072,53077.62691824001 2025-06-11,13:06:47.000,162,11093342,113765,0,1749647206,13904.687206329989,89.95599180000136,53077.605956880005 2025-06-11,13:06:48.000,162,11093312,114045,0,1749647207,13904.707415259989,89.948942670002,53077.71076368 2025-06-11,13:06:49.000,162,11093372,114085,0,1749647208,13904.747833119989,89.97713918999943,53077.66884096001 2025-06-11,13:06:50.000,162,11093363,113885,0,1749647209,13904.741096809994,89.99123744999815,53077.62691824001 2025-06-11,13:06:51.000,162,11093376,113845,0,1749647210,13904.794987289999,89.9841883199988,53077.675828080006 2025-06-11,13:06:52.000,162,11093326,113885,0,1749647211,13904.794987289999,89.95599180000136,53077.612944 2025-06-11,13:06:53.000,162,11093354,114164,0,1749647212,13904.774778359999,89.97713918999943,53077.73871216 2025-06-11,13:06:54.000,162,11093377,113805,0,1749647213,13904.78825097999,89.94189354000264,53077.6828152 2025-06-11,13:06:55.000,162,11093384,113885,0,1749647214,13904.76804204999,89.87845137000113,53077.675828080006 2025-06-11,13:06:56.000,162,11093416,113885,0,1749647215,13904.761305739994,89.8502548500037,53077.76666064001 2025-06-11,13:06:57.000,162,11093427,113925,0,1749647216,13904.707415259989,89.8361565899977,53077.71076368 2025-06-11,13:06:58.000,162,11093315,113925,0,1749647217,13904.653524779998,89.8361565899977,53077.71076368 2025-06-11,13:06:59.000,162,11093393,114045,0,1749647218,13904.619843229993,89.82910745999834,53077.73871216 2025-06-11,13:07:00.000,162,11093371,113805,0,1749647219,13904.613106919998,89.81500919999962,53077.74569928001 2025-06-11,13:07:01.000,162,11093374,113965,0,1749647220,13904.599634299993,89.77976355000283,53077.73871216 2025-06-11,13:07:02.000,162,11093356,114005,0,1749647221,13904.626579539989,89.77976355000283,53077.74569928001 2025-06-11,13:07:03.000,162,11093292,114045,0,1749647222,13904.640052159994,89.82910745999834,53077.71775080001 2025-06-11,13:07:04.000,162,11093366,114045,0,1749647223,13904.660261089994,89.82910745999834,53077.773647760005 2025-06-11,13:07:05.000,162,11093374,113965,0,1749647224,13904.666997399989,89.81500919999962,53077.78063488 2025-06-11,13:07:06.000,162,11093422,114085,0,1749647225,13904.714151569999,89.85730398000305,53077.74569928001 2025-06-11,13:07:07.000,162,11093375,114085,0,1749647226,13904.727624189989,89.87140224000177,53077.78063488 2025-06-11,13:07:08.000,162,11093337,113885,0,1749647227,13904.680470019994,89.85730398000305,53077.73172504 2025-06-11,13:07:09.000,162,11093369,114085,0,1749647228,13904.687206329989,89.87845137000113,53077.82954472 2025-06-11,13:07:10.000,162,11093306,114005,0,1749647229,13904.727624189989,89.8361565899977,53077.74569928001 2025-06-11,13:07:11.000,162,11093352,114045,0,1749647230,13904.747833119989,89.8361565899977,53077.82954472 2025-06-11,13:07:12.000,162,11093344,113845,0,1749647231,13904.741096809994,89.87140224000177,53077.773647760005 2025-06-11,13:07:13.000,162,11093317,114005,0,1749647232,13904.747833119989,89.89254962999985,53077.81557048001 2025-06-11,13:07:14.000,162,11093334,113965,0,1749647233,13904.741096809994,89.87140224000177,53077.86448032001 2025-06-11,13:07:15.000,162,11093393,113805,0,1749647234,13904.754569429999,89.84320572000433,53077.79460912001 2025-06-11,13:07:16.000,162,11093354,113965,0,1749647235,13904.754569429999,89.87845137000113,53077.9273644 2025-06-11,13:07:17.000,162,11093354,114085,0,1749647236,13904.727624189989,89.8009109400009,53077.87845456 2025-06-11,13:07:18.000,162,11093400,113685,0,1749647237,13904.720887879994,89.77271442000347,53077.81557048001 2025-06-11,13:07:19.000,162,11093388,113885,0,1749647238,13904.714151569999,89.73041964000004,53077.7526864 2025-06-11,13:07:20.000,162,11093329,113965,0,1749647239,13904.747833119989,89.68107573000452,53077.74569928001 2025-06-11,13:07:21.000,162,11093327,114045,0,1749647240,13904.815196219999,89.68812486000388,53077.90640304 2025-06-11,13:07:22.000,162,11093361,113885,0,1749647241,13904.842141459994,89.65287920999981,53077.9273644 2025-06-11,13:07:23.000,162,11093318,113965,0,1749647242,13904.902768249995,89.68107573000452,53077.88544168001 2025-06-11,13:07:24.000,162,11093436,113805,0,1749647243,13905.003812899995,89.65992833999917,53077.95531288001 2025-06-11,13:07:25.000,162,11093390,114245,0,1749647244,13905.03075813999,89.64583008000045,53077.97627424 2025-06-11,13:07:26.000,162,11093340,113885,0,1749647245,13905.024021829995,89.61763356000301,53077.87845456 2025-06-11,13:07:27.000,162,11093263,113965,0,1749647246,13904.99707659,89.58238790999894,53077.85050608 2025-06-11,13:07:28.000,162,11093378,113885,0,1749647247,13904.99034027999,89.61058443000366,53077.9273644 2025-06-11,13:07:29.000,162,11093348,113725,0,1749647248,13904.97686766,89.5894370399983,53078.02518408 2025-06-11,13:07:30.000,162,11093298,114325,0,1749647249,13904.94992241999,89.56124052000087,53077.86448032001 2025-06-11,13:07:31.000,162,11093300,114085,0,1749647250,13904.97686766,89.49779834999936,53077.941338640005 2025-06-11,13:07:32.000,162,11093340,114005,0,1749647251,13904.983603969995,89.46255270000256,53077.9273644 2025-06-11,13:07:33.000,162,11093313,114085,0,1749647252,13905.044230759995,89.44140531000448,53078.011209840006 2025-06-11,13:07:34.000,162,11093319,114164,0,1749647253,13905.03749445,89.42025791999913,53078.02518408 2025-06-11,13:07:35.000,162,11093337,113965,0,1749647254,13905.024021829995,89.38501227000233,53078.011209840006 2025-06-11,13:07:36.000,162,11093363,113965,0,1749647255,13905.064439689995,89.40615966000041,53077.990248480004 2025-06-11,13:07:37.000,162,11093310,114245,0,1749647256,13905.05770338,89.44140531000448,53078.00422272001 2025-06-11,13:07:38.000,162,11093304,113845,0,1749647257,13905.064439689995,89.3920614000017,53078.04614544 2025-06-11,13:07:39.000,162,11093341,113725,0,1749647258,13905.11833017,89.42730704999849,53078.10204240001 2025-06-11,13:07:40.000,162,11093406,114005,0,1749647259,13905.1385391,89.42730704999849,53078.02518408 2025-06-11,13:07:41.000,162,11093379,114085,0,1749647260,13905.09138492999,89.42025791999913,53078.09505528 2025-06-11,13:07:42.000,162,11093312,113725,0,1749647261,13905.09138492999,89.43435617999785,53078.09505528 2025-06-11,13:07:43.000,162,11093405,113925,0,1749647262,13905.01728552,89.4555035700032,53078.07409392 2025-06-11,13:07:44.000,162,11093357,113925,0,1749647263,13905.024021829995,89.4555035700032,53078.09505528 2025-06-11,13:07:45.000,162,11093286,113925,0,1749647264,13905.03075813999,89.4555035700032,53078.157939360004 2025-06-11,13:07:46.000,162,11093328,113725,0,1749647265,13905.003812899995,89.4555035700032,53078.08806816 2025-06-11,13:07:47.000,162,11093363,113845,0,1749647266,13905.01054920999,89.40615966000041,53078.18588784 2025-06-11,13:07:48.000,162,11093403,114125,0,1749647267,13905.03749445,89.37796314000298,53078.123003759996 2025-06-11,13:07:49.000,162,11093320,113845,0,1749647268,13905.084648619995,89.37091401000362,53078.14396512 2025-06-11,13:07:50.000,162,11093361,114005,0,1749647269,13905.13180278999,89.36386488000426,53078.08806816 2025-06-11,13:07:51.000,162,11093320,114005,0,1749647270,13905.15201171999,89.40615966000041,53078.21383632 2025-06-11,13:07:52.000,162,11093328,114045,0,1749647271,13905.165484339996,89.3920614000017,53078.2068492 2025-06-11,13:07:53.000,162,11093310,114125,0,1749647272,13905.19916589,89.43435617999785,53078.15095224001 2025-06-11,13:07:54.000,162,11093381,114005,0,1749647273,13905.28000161,89.49779834999936,53078.25575904 2025-06-11,13:07:55.000,162,11093361,114005,0,1749647274,13905.25979268,89.51894574000471,53078.28370752 2025-06-11,13:07:56.000,162,11093388,113925,0,1749647275,13905.246320059996,89.47665096000128,53078.25575904 2025-06-11,13:07:57.000,162,11093313,113845,0,1749647276,13905.205902199996,89.44845444000384,53078.22082344001 2025-06-11,13:07:58.000,162,11093373,113725,0,1749647277,13905.11833017,89.43435617999785,53078.23479768 2025-06-11,13:07:59.000,162,11093389,114045,0,1749647278,13905.185693269996,89.40615966000041,53078.25575904 2025-06-11,13:08:00.000,162,11093367,113845,0,1749647279,13905.125066479995,89.40615966000041,53078.311656 2025-06-11,13:08:01.000,162,11093389,114085,0,1749647280,13905.15201171999,89.36386488000426,53078.37454008 2025-06-11,13:08:02.000,162,11093319,114285,0,1749647281,13905.104857549995,89.31452097000147,53078.346591600006 2025-06-11,13:08:03.000,162,11093390,114085,0,1749647282,13905.09812124,89.27927532000467,53078.31864312001 2025-06-11,13:08:04.000,162,11093397,114085,0,1749647283,13905.11159385999,89.22288228000252,53078.40947568 2025-06-11,13:08:05.000,162,11093424,114045,0,1749647284,13905.05770338,89.2087840200038,53078.395501440005 2025-06-11,13:08:06.000,162,11093352,114045,0,1749647285,13904.99707659,89.15239098000166,53078.40248856 2025-06-11,13:08:07.000,162,11093399,113885,0,1749647286,13904.99707659,89.13829272000294,53078.395501440005 2025-06-11,13:08:08.000,162,11093362,114005,0,1749647287,13904.983603969995,89.06780142000207,53078.36755296001 2025-06-11,13:08:09.000,162,11093404,114085,0,1749647288,13904.99707659,89.04665403000399,53078.36056584 2025-06-11,13:08:10.000,162,11093358,114005,0,1749647289,13905.07791231,89.032555769998,53078.444411280005 2025-06-11,13:08:11.000,162,11093421,114085,0,1749647290,13905.03749445,88.98321186000248,53078.4513984 2025-06-11,13:08:12.000,162,11093360,113805,0,1749647291,13905.01054920999,89.01140837999992,53078.3815272 2025-06-11,13:08:13.000,162,11093356,114045,0,1749647292,13904.983603969995,88.96911360000377,53078.43043704 2025-06-11,13:08:14.000,162,11093404,114245,0,1749647293,13904.943186109995,88.94796620999841,53078.40248856 2025-06-11,13:08:15.000,162,11093394,114245,0,1749647294,13904.89603194,88.9338679499997,53078.42344992 2025-06-11,13:08:16.000,162,11093406,114085,0,1749647295,13904.84887776999,88.91976969000098,53078.43043704 2025-06-11,13:08:17.000,162,11093345,114045,0,1749647296,13904.821932529994,88.87747491000482,53078.38851432001 2025-06-11,13:08:18.000,162,11093317,114005,0,1749647297,13904.815196219999,88.88452404000418,53078.444411280005 2025-06-11,13:08:19.000,162,11093433,113805,0,1749647298,13904.747833119989,88.92681882000034,53078.395501440005 2025-06-11,13:08:20.000,162,11093409,114085,0,1749647299,13904.754569429999,88.87747491000482,53078.40947568 2025-06-11,13:08:21.000,162,11093318,113965,0,1749647300,13904.747833119989,88.9338679499997,53078.43043704 2025-06-11,13:08:22.000,162,11093320,114085,0,1749647301,13904.761305739994,88.9338679499997,53078.40248856 2025-06-11,13:08:23.000,162,11093396,114085,0,1749647302,13904.714151569999,88.95501533999777,53078.35357872 2025-06-11,13:08:24.000,162,11093318,114005,0,1749647303,13904.646788469989,88.90567143000226,53078.33960448001 2025-06-11,13:08:25.000,162,11093319,113965,0,1749647304,13904.673733709998,88.8986223000029,53078.33261736 2025-06-11,13:08:26.000,162,11093374,113925,0,1749647305,13904.613106919998,88.89157317000354,53078.325630240004 2025-06-11,13:08:27.000,162,11093344,114045,0,1749647306,13904.633315849998,88.83518013000139,53078.31864312001 2025-06-11,13:08:28.000,162,11093375,113965,0,1749647307,13904.572689059998,88.83518013000139,53078.41646280001 2025-06-11,13:08:29.000,162,11093396,113605,0,1749647308,13904.485117030003,88.73649231000309,53078.33960448001 2025-06-11,13:08:30.000,162,11093379,114005,0,1749647309,13904.444699170002,88.69419752999966,53078.26274616 2025-06-11,13:08:31.000,162,11093402,113725,0,1749647310,13904.411017619997,88.6519027500035,53078.36056584 2025-06-11,13:08:32.000,162,11093324,114085,0,1749647311,13904.417753929993,88.60960797000007,53078.36056584 2025-06-11,13:08:33.000,162,11093412,113965,0,1749647312,13904.411017619997,88.57436232000327,53078.346591600006 2025-06-11,13:08:34.000,162,11093331,113725,0,1749647313,13904.370599759997,88.61665709999943,53078.30466888 2025-06-11,13:08:35.000,162,11093315,114045,0,1749647314,13904.363863450002,88.60255884000071,53078.25575904 2025-06-11,13:08:36.000,162,11093332,114045,0,1749647315,13904.350390829997,88.61665709999943,53078.26274616 2025-06-11,13:08:37.000,162,11093348,114005,0,1749647316,13904.384072380002,88.65895188000286,53078.290694639996 2025-06-11,13:08:38.000,162,11093316,114085,0,1749647317,13904.384072380002,88.72239405000437,53078.290694639996 2025-06-11,13:08:39.000,162,11093319,113805,0,1749647318,13904.491853339998,88.71534491999773,53078.21383632 2025-06-11,13:08:40.000,162,11093394,114164,0,1749647319,13904.505325959988,88.77173795999988,53078.29768176001 2025-06-11,13:08:41.000,162,11093337,114125,0,1749647320,13904.559216439993,88.77173795999988,53078.29768176001 2025-06-11,13:08:42.000,162,11093332,114125,0,1749647321,13904.559216439993,88.7858362199986,53078.28370752 2025-06-11,13:08:43.000,162,11093390,113845,0,1749647322,13904.545743819988,88.7858362199986,53078.18588784 2025-06-11,13:08:44.000,162,11093338,113925,0,1749647323,13904.545743819988,88.77173795999988,53078.276720400005 2025-06-11,13:08:45.000,162,11093382,113805,0,1749647324,13904.512062269998,88.7858362199986,53078.31864312001 2025-06-11,13:08:46.000,162,11093327,114005,0,1749647325,13904.512062269998,88.76468883000052,53078.36056584 2025-06-11,13:08:47.000,162,11093395,113885,0,1749647326,13904.518798579993,88.74354144000245,53078.26973328001 2025-06-11,13:08:48.000,162,11093300,113805,0,1749647327,13904.505325959988,88.68009927000094,53078.290694639996 2025-06-11,13:08:49.000,162,11093386,114125,0,1749647328,13904.471644409998,88.68009927000094,53078.276720400005 2025-06-11,13:08:50.000,162,11093388,114205,0,1749647329,13904.471644409998,88.70124665999901,53078.25575904 2025-06-11,13:08:51.000,162,11093366,113965,0,1749647330,13904.485117030003,88.69419752999966,53078.227810560005 2025-06-11,13:08:52.000,162,11093322,114205,0,1749647331,13904.491853339998,88.65895188000286,53078.26274616 2025-06-11,13:08:53.000,162,11093346,113845,0,1749647332,13904.505325959988,88.70829578999837,53078.23479768 2025-06-11,13:08:54.000,162,11093330,114125,0,1749647333,13904.471644409998,88.71534491999773,53078.276720400005 2025-06-11,13:08:55.000,162,11093307,114085,0,1749647334,13904.464908100003,88.71534491999773,53078.290694639996 2025-06-11,13:08:56.000,162,11093339,113845,0,1749647335,13904.471644409998,88.74354144000245,53078.28370752 2025-06-11,13:08:57.000,162,11093344,114085,0,1749647336,13904.532271199998,88.73649231000309,53078.23479768 2025-06-11,13:08:58.000,162,11093335,114085,0,1749647337,13904.498589649993,88.70829578999837,53078.2068492 2025-06-11,13:08:59.000,162,11093394,113845,0,1749647338,13904.565952749988,88.73649231000309,53078.28370752 2025-06-11,13:09:00.000,162,11093399,114245,0,1749647339,13904.559216439993,88.72239405000437,53078.29768176001 2025-06-11,13:09:01.000,162,11093393,113885,0,1749647340,13904.646788469989,88.75763970000116,53078.29768176001 2025-06-11,13:09:02.000,162,11093331,114045,0,1749647341,13904.539007509993,88.7999344800046,53078.29768176001 2025-06-11,13:09:03.000,162,11093358,114085,0,1749647342,13904.559216439993,88.79288534999796,53078.325630240004 2025-06-11,13:09:04.000,162,11093312,113965,0,1749647343,13904.458171789993,88.7999344800046,53078.26274616 2025-06-11,13:09:05.000,162,11093410,113645,0,1749647344,13904.417753929993,88.71534491999773,53078.24877192001 2025-06-11,13:09:06.000,162,11093350,114085,0,1749647345,13904.363863450002,88.63780449000478,53078.28370752 2025-06-11,13:09:07.000,162,11093371,113965,0,1749647346,13904.357127139992,88.54616579999856,53078.31864312001 2025-06-11,13:09:08.000,162,11093400,114085,0,1749647347,13904.303236660002,88.56026406000456,53078.227810560005 2025-06-11,13:09:09.000,162,11093333,114045,0,1749647348,13904.242609870002,88.51092015000177,53078.19287496 2025-06-11,13:09:10.000,162,11093396,114245,0,1749647349,13904.289764039997,88.5038710200024,53078.2417848 2025-06-11,13:09:11.000,162,11093382,114005,0,1749647350,13904.262818800002,88.4756744999977,53078.19287496 2025-06-11,13:09:12.000,162,11093335,114085,0,1749647351,13904.202192010001,88.46157623999898,53078.17191360001 2025-06-11,13:09:13.000,162,11093337,113965,0,1749647352,13904.181983080001,88.42633059000218,53078.19986208001 2025-06-11,13:09:14.000,162,11093331,113965,0,1749647353,13904.121356290001,88.41223233000346,53078.18588784 2025-06-11,13:09:15.000,162,11093350,114245,0,1749647354,13904.047256879996,88.36993755000003,53078.14396512 2025-06-11,13:09:16.000,162,11093375,114045,0,1749647355,13904.02031164,88.38403580999875,53078.16492648 2025-06-11,13:09:17.000,162,11093359,114245,0,1749647356,13904.00010271,88.3417410300026,53078.17191360001 2025-06-11,13:09:18.000,162,11093342,113965,0,1749647357,13903.95294853999,88.2923971199998,53078.14396512 2025-06-11,13:09:19.000,162,11093335,114085,0,1749647358,13903.885585439995,88.28534799000045,53078.10204240001 2025-06-11,13:09:20.000,162,11093400,114005,0,1749647359,13903.8586402,88.26420060000237,53078.08806816 2025-06-11,13:09:21.000,162,11093280,114085,0,1749647360,13903.824958649995,88.20780756000022,53078.0671068 2025-06-11,13:09:22.000,162,11093376,114285,0,1749647361,13903.804749719995,88.16551278000406,53078.11601664 2025-06-11,13:09:23.000,162,11093409,114085,0,1749647362,13903.73065030999,88.10207061000256,53078.05313256001 2025-06-11,13:09:24.000,162,11093326,114045,0,1749647363,13903.69696876,88.03157931000169,53078.05313256001 2025-06-11,13:09:25.000,162,11093395,114164,0,1749647364,13903.643078279994,87.96108801000082,53078.04614544 2025-06-11,13:09:26.000,162,11093353,113965,0,1749647365,13903.622869349994,87.96813714000018,53078.10204240001 2025-06-11,13:09:27.000,162,11093369,114125,0,1749647366,13903.555506249999,87.91879323000467,53078.00422272001 2025-06-11,13:09:28.000,162,11093369,114005,0,1749647367,13903.501615769994,87.86944932000188,53078.03915832 2025-06-11,13:09:29.000,162,11093372,114085,0,1749647368,13903.474670529999,87.81305627999973,53077.96928712 2025-06-11,13:09:30.000,162,11093374,114125,0,1749647369,13903.420780049993,87.78485976000229,53077.990248480004 2025-06-11,13:09:31.000,162,11093330,114085,0,1749647370,13903.400571119993,87.79895802000101,53077.941338640005 2025-06-11,13:09:32.000,162,11093293,114164,0,1749647371,13903.306262779988,87.79895802000101,53077.97627424 2025-06-11,13:09:33.000,162,11093346,114245,0,1749647372,13903.312999089998,87.79190889000165,53077.96928712 2025-06-11,13:09:34.000,162,11093275,114045,0,1749647373,13903.198481819993,87.77781063000293,53077.941338640005 2025-06-11,13:09:35.000,162,11093388,114005,0,1749647374,13903.151327649997,87.74961410999822,53077.87845456 2025-06-11,13:09:36.000,162,11093383,114085,0,1749647375,13903.063755620002,87.7355158499995,53077.87845456 2025-06-11,13:09:37.000,162,11093355,114365,0,1749647376,13903.016601449992,87.69322107000335,53077.83653184001 2025-06-11,13:09:38.000,162,11093358,114205,0,1749647377,13903.009865139997,87.64387716000056,53077.80159624 2025-06-11,13:09:39.000,162,11093334,114085,0,1749647378,13903.043546690002,87.62272977000248,53077.78762200001 2025-06-11,13:09:40.000,162,11093389,114325,0,1749647379,13903.063755620002,87.58043498999905,53077.843518960006 2025-06-11,13:09:41.000,162,11093255,114245,0,1749647380,13903.097437169992,87.56633673000033,53077.724737920005 2025-06-11,13:09:42.000,162,11093361,114045,0,1749647381,13903.104173480002,87.58748411999841,53077.74569928001 2025-06-11,13:09:43.000,162,11093276,114205,0,1749647382,13903.110909789997,87.58748411999841,53077.78063488 2025-06-11,13:09:44.000,162,11093347,114085,0,1749647383,13903.050282999997,87.54518934000225,53077.71775080001 2025-06-11,13:09:45.000,162,11093422,114445,0,1749647384,13903.016601449992,87.47469804000139,53077.66185384 2025-06-11,13:09:46.000,162,11093316,114045,0,1749647385,13902.976183589992,87.41830499999924,53077.675828080006 2025-06-11,13:09:47.000,162,11093370,114085,0,1749647386,13902.949238349996,87.34076456999901,53077.66884096001 2025-06-11,13:09:48.000,162,11093329,114125,0,1749647387,13902.881875250001,87.2914206600035,53077.62691824001 2025-06-11,13:09:49.000,162,11093306,114085,0,1749647388,13902.875138939991,87.27027326999814,53077.62691824001 2025-06-11,13:09:50.000,162,11093369,113885,0,1749647389,13902.848193699996,87.25617500999942,53077.52211144 2025-06-11,13:09:51.000,162,11093364,114725,0,1749647390,13902.908820489996,87.28437153000414,53077.57800840001 2025-06-11,13:09:52.000,162,11093267,113965,0,1749647391,13902.861666320001,87.27027326999814,53077.57102128 2025-06-11,13:09:53.000,162,11093379,113725,0,1749647392,13902.881875250001,87.2914206600035,53077.55005992001 2025-06-11,13:09:54.000,162,11093373,114205,0,1749647393,13902.827984769996,87.31256805000157,53077.557047040005 2025-06-11,13:09:55.000,162,11093396,114045,0,1749647394,13902.868402629996,87.33371543999965,53077.53608568 2025-06-11,13:09:56.000,162,11093330,114085,0,1749647395,13902.82124846,87.36896109000372,53077.487175840004 2025-06-11,13:09:57.000,162,11093311,114164,0,1749647396,13902.875138939991,87.40420674000052,53077.4732016 2025-06-11,13:09:58.000,162,11093330,114085,0,1749647397,13902.848193699996,87.43945239000459,53077.487175840004 2025-06-11,13:09:59.000,162,11093306,114125,0,1749647398,13902.861666320001,87.49584542999946,53077.49416296 2025-06-11,13:10:00.000,162,11093300,114125,0,1749647399,13902.827984769996,87.4887963000001,53077.37538192 2025-06-11,13:10:01.000,162,11093352,113965,0,1749647400,13902.908820489996,87.46764891000203,53077.438266000005 2025-06-11,13:10:02.000,162,11093299,114125,0,1749647401,13902.868402629996,87.50994368999818,53077.43127888001 2025-06-11,13:10:03.000,162,11093379,114325,0,1749647402,13902.895347869991,87.52404195000418,53077.41730464 2025-06-11,13:10:04.000,162,11093357,114045,0,1749647403,13902.908820489996,87.58043498999905,53077.438266000005 2025-06-11,13:10:05.000,162,11093318,114125,0,1749647404,13902.942502040001,87.60863151000376,53077.41031752001 2025-06-11,13:10:06.000,162,11093330,114205,0,1749647405,13902.935765729992,87.62977890000184,53077.37538192 2025-06-11,13:10:07.000,162,11093347,114205,0,1749647406,13902.935765729992,87.70731933000206,53077.37538192 2025-06-11,13:10:08.000,162,11093390,114365,0,1749647407,13902.915556799991,87.77076150000357,53077.32647208 2025-06-11,13:10:09.000,162,11093385,114205,0,1749647408,13902.976183589992,87.84125280000444,53077.28454936001 2025-06-11,13:10:10.000,162,11093325,114125,0,1749647409,13902.955974659992,87.86240019000252,53077.27756224 2025-06-11,13:10:11.000,162,11093275,114045,0,1749647410,13902.949238349996,87.95403888000146,53077.27756224 2025-06-11,13:10:12.000,162,11093307,114085,0,1749647411,13902.969447279997,87.9963336600049,53077.25660088 2025-06-11,13:10:13.000,162,11093345,114085,0,1749647412,13902.949238349996,87.9963336600049,53077.319484960004 2025-06-11,13:10:14.000,162,11093393,114085,0,1749647413,13902.929029419996,88.01748105000297,53077.319484960004 2025-06-11,13:10:15.000,162,11093353,114085,0,1749647414,13902.922293110001,88.02453018000233,53077.24262664001 2025-06-11,13:10:16.000,162,11093288,114164,0,1749647415,13902.875138939991,87.9963336600049,53077.221665280005 2025-06-11,13:10:17.000,162,11093338,114125,0,1749647416,13902.881875250001,88.04567757000041,53077.23563952 2025-06-11,13:10:18.000,162,11093363,113885,0,1749647417,13902.888611559996,88.03862844000105,53077.30551072 2025-06-11,13:10:19.000,162,11093322,113885,0,1749647418,13902.881875250001,88.05272669999977,53077.20769104 2025-06-11,13:10:20.000,162,11093289,113885,0,1749647419,13902.895347869991,88.07387408999784,53077.221665280005 2025-06-11,13:10:21.000,162,11093291,114085,0,1749647420,13902.902084180001,88.08092322000448,53077.16576832001 2025-06-11,13:10:22.000,162,11093357,114365,0,1749647421,13902.908820489996,88.0950214800032,53077.18672968 2025-06-11,13:10:23.000,162,11093402,113805,0,1749647422,13902.881875250001,88.16551278000406,53077.17974256 2025-06-11,13:10:24.000,162,11093353,114125,0,1749647423,13902.861666320001,88.18666017000214,53077.17974256 2025-06-11,13:10:25.000,162,11093393,114245,0,1749647424,13902.827984769996,88.20075843000086,53077.12384560001 2025-06-11,13:10:26.000,162,11093357,113965,0,1749647425,13902.77409428999,88.21485668999958,53077.09589712001 2025-06-11,13:10:27.000,162,11093302,114205,0,1749647426,13902.76062167,88.2289549499983,53077.10987136 2025-06-11,13:10:28.000,162,11093361,114085,0,1749647427,13902.74041274,88.25010234000365,53077.12384560001 2025-06-11,13:10:29.000,162,11093294,114205,0,1749647428,13902.767357979996,88.27829886000109,53077.09589712001 2025-06-11,13:10:30.000,162,11093370,114085,0,1749647429,13902.74041274,88.2923971199998,53077.09589712001 2025-06-11,13:10:31.000,162,11093317,114045,0,1749647430,13902.71346749999,88.32764277000388,53077.10987136 2025-06-11,13:10:32.000,162,11093319,114245,0,1749647431,13902.74041274,88.35583929000131,53077.09589712001 2025-06-11,13:10:33.000,162,11093354,113925,0,1749647432,13902.794303219991,88.41223233000346,53077.08891 2025-06-11,13:10:34.000,162,11093325,113965,0,1749647433,13902.794303219991,88.42633059000218,53077.06096152 2025-06-11,13:10:35.000,162,11093388,114164,0,1749647434,13902.807775839996,88.5391166699992,53076.99807744001 2025-06-11,13:10:36.000,162,11093295,114445,0,1749647435,13902.848193699996,88.59550971000135,53076.96314184 2025-06-11,13:10:37.000,162,11093369,114085,0,1749647436,13902.895347869991,88.64485362000414,53077.0190388 2025-06-11,13:10:38.000,162,11093354,114125,0,1749647437,13902.935765729992,88.65895188000286,53077.06096152 2025-06-11,13:10:39.000,162,11093321,114245,0,1749647438,13902.989656209997,88.71534491999773,53077.06096152 2025-06-11,13:10:40.000,162,11093339,114005,0,1749647439,13902.962710970001,88.75763970000116,53077.06794864 2025-06-11,13:10:41.000,162,11093340,114245,0,1749647440,13902.969447279997,88.7505905700018,53077.03301304 2025-06-11,13:10:42.000,162,11093340,114205,0,1749647441,13903.057019309992,88.82108187000267,53077.06794864 2025-06-11,13:10:43.000,162,11093378,114045,0,1749647442,13903.063755620002,88.80698361000395,53077.10987136 2025-06-11,13:10:44.000,162,11093297,114245,0,1749647443,13903.043546690002,88.7858362199986,53077.03301304 2025-06-11,13:10:45.000,162,11093379,114085,0,1749647444,13903.063755620002,88.7858362199986,53077.06096152 2025-06-11,13:10:46.000,162,11093409,113805,0,1749647445,13903.050282999997,88.75763970000116,53077.03301304 2025-06-11,13:10:47.000,162,11093330,114285,0,1749647446,13903.104173480002,88.7858362199986,53077.07493576001 2025-06-11,13:10:48.000,162,11093314,114125,0,1749647447,13903.158063959992,88.82813100000203,53077.14480696001 2025-06-11,13:10:49.000,162,11093393,113965,0,1749647448,13903.124382410002,88.82813100000203,53077.08192288 2025-06-11,13:10:50.000,162,11093375,114205,0,1749647449,13903.137855029992,88.87747491000482,53076.99109032 2025-06-11,13:10:51.000,162,11093374,114005,0,1749647450,13903.124382410002,88.96911360000377,53077.053974400005 2025-06-11,13:10:52.000,162,11093318,114125,0,1749647451,13903.191745509997,89.01845750999928,53077.11685848001 2025-06-11,13:10:53.000,162,11093327,114164,0,1749647452,13903.164800270002,89.11009619999822,53077.06794864 2025-06-11,13:10:54.000,162,11093316,113805,0,1749647453,13903.178272889993,89.16648924000037,53077.04698728001 2025-06-11,13:10:55.000,162,11093333,114245,0,1749647454,13903.272581229998,89.2087840200038,53077.053974400005 2025-06-11,13:10:56.000,162,11093339,114205,0,1749647455,13903.259108609993,89.20173489000445,53077.10987136 2025-06-11,13:10:57.000,162,11093338,114285,0,1749647456,13903.333208019998,89.21583315000316,53077.12384560001 2025-06-11,13:10:58.000,162,11093398,113885,0,1749647457,13903.380362189993,89.18058749999909,53077.13083272 2025-06-11,13:10:59.000,162,11093396,114245,0,1749647458,13903.393834809998,89.15944011000101,53077.17974256 2025-06-11,13:11:00.000,162,11093343,114085,0,1749647459,13903.521824699994,89.17353836999973,53077.14480696001 2025-06-11,13:11:01.000,162,11093387,114245,0,1749647460,13903.575715179999,89.21583315000316,53077.151794080004 2025-06-11,13:11:02.000,162,11093320,114045,0,1749647461,13903.61613304,89.28632445000403,53077.13083272 2025-06-11,13:11:03.000,162,11093399,114045,0,1749647462,13903.602660419994,89.32157010000083,53077.17974256 2025-06-11,13:11:04.000,162,11093371,114005,0,1749647463,13903.54876993999,89.34976661999826,53077.1587812 2025-06-11,13:11:05.000,162,11093315,114405,0,1749647464,13903.622869349994,89.38501227000233,53077.18672968 2025-06-11,13:11:06.000,162,11093374,114125,0,1749647465,13903.602660419994,89.46960183000192,53077.20769104 2025-06-11,13:11:07.000,162,11093363,114085,0,1749647466,13903.62960565999,89.53304400000343,53077.172755440006 2025-06-11,13:11:08.000,162,11093348,113965,0,1749647467,13903.542033629994,89.48370009000064,53077.11685848001 2025-06-11,13:11:09.000,162,11093276,113805,0,1749647468,13903.508352079989,89.52599487000407,53077.053974400005 2025-06-11,13:11:10.000,162,11093288,114085,0,1749647469,13903.521824699994,89.51894574000471,53077.09589712001 2025-06-11,13:11:11.000,162,11093310,114125,0,1749647470,13903.582451489994,89.54714226000215,53077.06096152 2025-06-11,13:11:12.000,162,11093344,114085,0,1749647471,13903.595924109999,89.51189660999808,53077.005064560006 2025-06-11,13:11:13.000,162,11093341,113845,0,1749647472,13903.663287209994,89.58238790999894,53077.08891 2025-06-11,13:11:14.000,162,11093358,114125,0,1749647473,13903.744122929995,89.61763356000301,53077.10987136 2025-06-11,13:11:15.000,162,11093372,114245,0,1749647474,13903.77780448,89.64583008000045,53077.10987136 2025-06-11,13:11:16.000,162,11093369,114325,0,1749647475,13903.81148602999,89.67402659999789,53077.06096152 2025-06-11,13:11:17.000,162,11093332,114405,0,1749647476,13903.85190388999,89.71632138000132,53077.053974400005 2025-06-11,13:11:18.000,162,11093290,114045,0,1749647477,13903.93273960999,89.7374687699994,53077.02602592001 2025-06-11,13:11:19.000,162,11093288,114085,0,1749647478,13903.95294853999,89.78681268000219,53077.06794864 2025-06-11,13:11:20.000,162,11093317,114405,0,1749647479,13904.013575329991,89.85730398000305,53077.08891 2025-06-11,13:11:21.000,162,11093298,114405,0,1749647480,13903.97989378,89.81500919999962,53077.12384560001 2025-06-11,13:11:22.000,162,11093301,114164,0,1749647481,13903.986630089996,89.8502548500037,53077.17974256 2025-06-11,13:11:23.000,162,11093324,114125,0,1749647482,13904.04052057,89.82205832999898,53077.09589712001 2025-06-11,13:11:24.000,162,11093352,114205,0,1749647483,13904.006839019996,89.80796007000026,53077.09589712001 2025-06-11,13:11:25.000,162,11093266,114125,0,1749647484,13904.027047949996,89.79386181000154,53077.13781984 2025-06-11,13:11:26.000,162,11093368,114085,0,1749647485,13904.033784259991,89.73041964000004,53077.17974256 2025-06-11,13:11:27.000,162,11093285,114085,0,1749647486,13904.0607295,89.68812486000388,53077.221665280005 2025-06-11,13:11:28.000,162,11093341,114405,0,1749647487,13904.101147360001,89.68107573000452,53077.24262664001 2025-06-11,13:11:29.000,162,11093359,114125,0,1749647488,13904.161774150001,89.70927225000196,53077.270575120005 2025-06-11,13:11:30.000,162,11093315,114164,0,1749647489,13904.181983080001,89.71632138000132,53077.23563952 2025-06-11,13:11:31.000,162,11093370,114085,0,1749647490,13904.235873559992,89.75861616000475,53077.29153648001 2025-06-11,13:11:32.000,162,11093360,114085,0,1749647491,13904.276291419992,89.78681268000219,53077.30551072 2025-06-11,13:11:33.000,162,11093388,113885,0,1749647492,13904.215664629992,89.82910745999834,53077.29153648001 2025-06-11,13:11:34.000,162,11093292,114325,0,1749647493,13904.249346179997,89.89254962999985,53077.29153648001 2025-06-11,13:11:35.000,162,11093353,114365,0,1749647494,13904.249346179997,89.92779528000392,53077.28454936001 2025-06-11,13:11:36.000,162,11093319,114525,0,1749647495,13904.289764039997,89.96304093000072,53077.37538192 2025-06-11,13:11:37.000,162,11093340,114164,0,1749647496,13904.296500349992,89.99123744999815,53077.39634328 2025-06-11,13:11:38.000,162,11093294,114285,0,1749647497,13904.330181899997,90.03353223000158,53077.35442056 2025-06-11,13:11:39.000,162,11093324,114164,0,1749647498,13904.411017619997,90.0476304900003,53077.41730464 2025-06-11,13:11:40.000,162,11093310,114245,0,1749647499,13904.417753929993,90.10402353000245,53077.4033304 2025-06-11,13:11:41.000,162,11093289,114085,0,1749647500,13904.491853339998,90.1463183099986,53077.49416296 2025-06-11,13:11:42.000,162,11093300,114205,0,1749647501,13904.498589649993,90.07582700999774,53077.508137200006 2025-06-11,13:11:43.000,162,11093290,114125,0,1749647502,13904.491853339998,90.09697440000309,53077.41031752001 2025-06-11,13:11:44.000,162,11093307,114245,0,1749647503,13904.458171789993,90.08992527000373,53077.438266000005 2025-06-11,13:11:45.000,162,11093280,114245,0,1749647504,13904.444699170002,90.08287614000437,53077.51512432 2025-06-11,13:11:46.000,162,11093326,114085,0,1749647505,13904.431226549998,90.06877787999838,53077.487175840004 2025-06-11,13:11:47.000,162,11093272,113885,0,1749647506,13904.424490240002,90.07582700999774,53077.487175840004 2025-06-11,13:11:48.000,162,11093364,114245,0,1749647507,13904.431226549998,90.09697440000309,53077.45224024001 2025-06-11,13:11:49.000,162,11093380,114325,0,1749647508,13904.397544999993,90.12517092000053,53077.508137200006 2025-06-11,13:11:50.000,162,11093337,114205,0,1749647509,13904.404281310002,90.07582700999774,53077.5430728 2025-06-11,13:11:51.000,162,11093293,114325,0,1749647510,13904.303236660002,90.07582700999774,53077.52909856001 2025-06-11,13:11:52.000,162,11093371,114245,0,1749647511,13904.229137249997,90.07582700999774,53077.51512432 2025-06-11,13:11:53.000,162,11093317,114325,0,1749647512,13904.242609870002,90.06877787999838,53077.55005992001 2025-06-11,13:11:54.000,162,11093298,114285,0,1749647513,13904.195455699992,90.04058136000094,53077.52211144 2025-06-11,13:11:55.000,162,11093316,114205,0,1749647514,13904.101147360001,90.0123848400035,53077.5430728 2025-06-11,13:11:56.000,162,11093285,114125,0,1749647515,13904.080938430001,90.01943397000286,53077.51512432 2025-06-11,13:11:57.000,162,11093328,114325,0,1749647516,13904.067465809996,89.948942670002,53077.50115008001 2025-06-11,13:11:58.000,162,11093300,114205,0,1749647517,13904.02031164,89.948942670002,53077.508137200006 2025-06-11,13:11:59.000,162,11093354,114205,0,1749647518,13903.97989378,89.95599180000136,53077.557047040005 2025-06-11,13:12:00.000,162,11093318,114285,0,1749647519,13903.93947592,89.93484441000328,53077.557047040005 2025-06-11,13:12:01.000,162,11093287,114205,0,1749647520,13903.885585439995,89.86435311000241,53077.51512432 2025-06-11,13:12:02.000,162,11093354,114164,0,1749647521,13903.865376509995,89.86435311000241,53077.508137200006 2025-06-11,13:12:03.000,162,11093292,114045,0,1749647522,13903.81148602999,89.77976355000283,53077.45922736001 2025-06-11,13:12:04.000,162,11093329,114325,0,1749647523,13903.8586402,89.74451789999875,53077.51512432 2025-06-11,13:12:05.000,162,11093326,114125,0,1749647524,13903.83169495999,89.68812486000388,53077.5430728 2025-06-11,13:12:06.000,162,11093328,114085,0,1749647525,13903.79801341,89.65287920999981,53077.51512432 2025-06-11,13:12:07.000,162,11093338,114045,0,1749647526,13903.77106816999,89.68107573000452,53077.52909856001 2025-06-11,13:12:08.000,162,11093273,114285,0,1749647527,13903.744122929995,89.67402659999789,53077.49416296 2025-06-11,13:12:09.000,162,11093324,114245,0,1749647528,13903.77106816999,89.68107573000452,53077.48018872001 2025-06-11,13:12:10.000,162,11093319,114205,0,1749647529,13903.77780448,89.64583008000045,53077.508137200006 2025-06-11,13:12:11.000,162,11093375,114405,0,1749647530,13903.75759555,89.66697746999853,53077.487175840004 2025-06-11,13:12:12.000,162,11093353,114085,0,1749647531,13903.77780448,89.69517399000324,53077.51512432 2025-06-11,13:12:13.000,162,11093303,114164,0,1749647532,13903.845167579995,89.65992833999917,53077.51512432 2025-06-11,13:12:14.000,162,11093381,114085,0,1749647533,13903.905794369995,89.68107573000452,53077.53608568 2025-06-11,13:12:15.000,162,11093357,114405,0,1749647534,13903.95294853999,89.71632138000132,53077.57102128 2025-06-11,13:12:16.000,162,11093275,114164,0,1749647535,13904.013575329991,89.79386181000154,53077.5430728 2025-06-11,13:12:17.000,162,11093315,114164,0,1749647536,13904.114619979991,89.8009109400009,53077.66185384 2025-06-11,13:12:18.000,162,11093307,113885,0,1749647537,13904.161774150001,89.8502548500037,53077.66185384 2025-06-11,13:12:19.000,162,11093328,114164,0,1749647538,13904.202192010001,89.87845137000113,53077.64089248 2025-06-11,13:12:20.000,162,11093355,113925,0,1749647539,13904.235873559992,89.89254962999985,53077.61993112001 2025-06-11,13:12:21.000,162,11093348,113925,0,1749647540,13904.303236660002,89.96304093000072,53077.6828152 2025-06-11,13:12:22.000,162,11093364,114005,0,1749647541,13904.363863450002,90.01943397000286,53077.71076368 2025-06-11,13:12:23.000,162,11093299,114085,0,1749647542,13904.451435479998,90.05467961999966,53077.66185384 2025-06-11,13:12:24.000,162,11093387,114085,0,1749647543,13904.471644409998,90.10402353000245,53077.73871216 2025-06-11,13:12:25.000,162,11093336,114125,0,1749647544,13904.552480129998,90.23795700000483,53077.82954472 2025-06-11,13:12:26.000,162,11093344,114405,0,1749647545,13904.579425369993,90.23090786999819,53077.8574932 2025-06-11,13:12:27.000,162,11093337,113845,0,1749647546,13904.579425369993,90.31549742999778,53077.892428800005 2025-06-11,13:12:28.000,162,11093371,114285,0,1749647547,13904.579425369993,90.30844829999842,53077.892428800005 2025-06-11,13:12:29.000,162,11093301,114245,0,1749647548,13904.613106919998,90.30844829999842,53077.87146744 2025-06-11,13:12:30.000,162,11093306,114245,0,1749647549,13904.646788469989,90.32959569000377,53077.822557600004 2025-06-11,13:12:31.000,162,11093372,114205,0,1749647550,13904.633315849998,90.26615352000226,53077.87845456 2025-06-11,13:12:32.000,162,11093362,114245,0,1749647551,13904.673733709998,90.24500613000419,53077.88544168001 2025-06-11,13:12:33.000,162,11093434,114045,0,1749647552,13904.707415259989,90.23795700000483,53077.92037728 2025-06-11,13:12:34.000,162,11093311,114045,0,1749647553,13904.727624189989,90.2943500399997,53077.96928712 2025-06-11,13:12:35.000,162,11093325,114325,0,1749647554,13904.727624189989,90.23090786999819,53077.95531288001 2025-06-11,13:12:36.000,162,11093389,114325,0,1749647555,13904.781514669994,90.26615352000226,53077.98326136001 2025-06-11,13:12:37.000,162,11093342,114405,0,1749647556,13904.774778359999,90.23795700000483,53077.990248480004 2025-06-11,13:12:38.000,162,11093357,114285,0,1749647557,13904.747833119989,90.21680960999947,53078.00422272001 2025-06-11,13:12:39.000,162,11093329,114245,0,1749647558,13904.714151569999,90.15336743999796,53078.02518408 2025-06-11,13:12:40.000,162,11093414,114405,0,1749647559,13904.727624189989,90.09697440000309,53077.990248480004 2025-06-11,13:12:41.000,162,11093397,114325,0,1749647560,13904.734360499999,90.07582700999774,53077.98326136001 2025-06-11,13:12:42.000,162,11093380,114245,0,1749647561,13904.727624189989,90.03353223000158,53078.04614544 2025-06-11,13:12:43.000,162,11093362,114485,0,1749647562,13904.673733709998,89.99123744999815,53077.990248480004 2025-06-11,13:12:44.000,162,11093351,114164,0,1749647563,13904.680470019994,89.96304093000072,53078.05313256001 2025-06-11,13:12:45.000,162,11093321,114164,0,1749647564,13904.640052159994,89.93484441000328,53078.0671068 2025-06-11,13:12:46.000,162,11093367,114045,0,1749647565,13904.613106919998,89.88550050000049,53078.03915832 2025-06-11,13:12:47.000,162,11093393,114085,0,1749647566,13904.599634299993,89.89959875999921,53078.109029520005 2025-06-11,13:12:48.000,162,11093405,114164,0,1749647567,13904.599634299993,89.86435311000241,53078.11601664 2025-06-11,13:12:49.000,162,11093373,114164,0,1749647568,13904.613106919998,89.85730398000305,53078.14396512 2025-06-11,13:12:50.000,162,11093314,114245,0,1749647569,13904.613106919998,89.79386181000154,53078.10204240001 2025-06-11,13:12:51.000,162,11093344,114245,0,1749647570,13904.673733709998,89.8009109400009,53078.11601664 2025-06-11,13:12:52.000,162,11093343,114325,0,1749647571,13904.754569429999,89.79386181000154,53078.07409392 2025-06-11,13:12:53.000,162,11093395,114205,0,1749647572,13904.815196219999,89.79386181000154,53078.01819696 2025-06-11,13:12:54.000,162,11093391,114164,0,1749647573,13904.943186109995,89.76566529000411,53078.10204240001 2025-06-11,13:12:55.000,162,11093335,114205,0,1749647574,13904.95665873,89.73041964000004,53078.109029520005 2025-06-11,13:12:56.000,162,11093404,114205,0,1749647575,13905.01054920999,89.69517399000324,53078.15095224001 2025-06-11,13:12:57.000,162,11093415,113925,0,1749647576,13905.09138492999,89.69517399000324,53078.14396512 2025-06-11,13:12:58.000,162,11093354,114285,0,1749647577,13905.13180278999,89.61763356000301,53078.17191360001 2025-06-11,13:12:59.000,162,11093380,114205,0,1749647578,13905.13180278999,89.6035353000043,53078.14396512 2025-06-11,13:13:00.000,162,11093406,114285,0,1749647579,13905.165484339996,89.53304400000343,53078.14396512 2025-06-11,13:13:01.000,162,11093328,114085,0,1749647580,13905.165484339996,89.51894574000471,53078.15095224001 2025-06-11,13:13:02.000,162,11093310,114405,0,1749647581,13905.17222064999,89.48370009000064,53078.227810560005 2025-06-11,13:13:03.000,162,11093412,114205,0,1749647582,13905.17895696,89.49779834999936,53078.23479768 2025-06-11,13:13:04.000,162,11093411,114045,0,1749647583,13905.21937482,89.50484747999872,53078.29768176001 2025-06-11,13:13:05.000,162,11093386,114405,0,1749647584,13905.293474229991,89.47665096000128,53078.2417848 2025-06-11,13:13:06.000,162,11093377,114365,0,1749647585,13905.381046260001,89.43435617999785,53078.22082344001 2025-06-11,13:13:07.000,162,11093356,114245,0,1749647586,13905.394518879992,89.42025791999913,53078.227810560005 2025-06-11,13:13:08.000,162,11093352,114285,0,1749647587,13905.401255190001,89.34976661999826,53078.22082344001 2025-06-11,13:13:09.000,162,11093377,114085,0,1749647588,13905.468618289997,89.27222618999804,53078.2417848 2025-06-11,13:13:10.000,162,11093340,114045,0,1749647589,13905.509036149997,89.23698054000124,53078.24877192001 2025-06-11,13:13:11.000,162,11093364,114205,0,1749647590,13905.562926630002,89.21583315000316,53078.31864312001 2025-06-11,13:13:12.000,162,11093331,114085,0,1749647591,13905.643762350002,89.20173489000445,53078.35357872 2025-06-11,13:13:13.000,162,11093348,114405,0,1749647592,13905.704389140003,89.19468575999781,53078.31864312001 2025-06-11,13:13:14.000,162,11093422,114285,0,1749647593,13905.731334379998,89.15239098000166,53078.29768176001 2025-06-11,13:13:15.000,162,11093341,114164,0,1749647594,13905.791961169998,89.15944011000101,53078.36755296001 2025-06-11,13:13:16.000,162,11093362,114285,0,1749647595,13905.765015929988,89.18058749999909,53078.33960448001 2025-06-11,13:13:17.000,162,11093382,114164,0,1749647596,13905.798697479993,89.15239098000166,53078.325630240004 2025-06-11,13:13:18.000,162,11093375,114405,0,1749647597,13905.812170099998,89.2087840200038,53078.33960448001 2025-06-11,13:13:19.000,162,11093321,114125,0,1749647598,13905.845851649989,89.19468575999781,53078.33960448001 2025-06-11,13:13:20.000,162,11093368,114125,0,1749647599,13905.866060579989,89.18763662999845,53078.42344992 2025-06-11,13:13:21.000,162,11093367,114325,0,1749647600,13905.933423679999,89.18763662999845,53078.444411280005 2025-06-11,13:13:22.000,162,11093331,114245,0,1749647601,13905.946896299989,89.17353836999973,53078.35357872 2025-06-11,13:13:23.000,162,11093326,114325,0,1749647602,13905.906478439989,89.18763662999845,53078.37454008 2025-06-11,13:13:24.000,162,11093338,114365,0,1749647603,13905.973841539999,89.2440296700006,53078.47934688 2025-06-11,13:13:25.000,162,11093324,114205,0,1749647604,13905.994050469999,89.27927532000467,53078.41646280001 2025-06-11,13:13:26.000,162,11093310,114245,0,1749647605,13906.000786779994,89.30747184000211,53078.493321120004 2025-06-11,13:13:27.000,162,11093341,114365,0,1749647606,13906.061413569994,89.33566835999954,53078.41646280001 2025-06-11,13:13:28.000,162,11093388,114285,0,1749647607,13906.08835880999,89.33566835999954,53078.395501440005 2025-06-11,13:13:29.000,162,11093365,114245,0,1749647608,13906.14898559999,89.3568157500049,53078.40947568 2025-06-11,13:13:30.000,162,11093343,114365,0,1749647609,13906.25676656,89.3427174899989,53078.43742416001 2025-06-11,13:13:31.000,162,11093387,113925,0,1749647610,13906.29718442,89.32861923000019,53078.48633400001 2025-06-11,13:13:32.000,162,11093377,114045,0,1749647611,13906.35781121,89.39911053000105,53078.47934688 2025-06-11,13:13:33.000,162,11093327,114085,0,1749647612,13906.364547519996,89.36386488000426,53078.5212696 2025-06-11,13:13:34.000,162,11093356,114005,0,1749647613,13906.39149275999,89.34976661999826,53078.43742416001 2025-06-11,13:13:35.000,162,11093318,114245,0,1749647614,13906.472328479991,89.3427174899989,53078.47235976 2025-06-11,13:13:36.000,162,11093402,114325,0,1749647615,13906.41170168999,89.37796314000298,53078.493321120004 2025-06-11,13:13:37.000,162,11093362,114325,0,1749647616,13906.418438,89.38501227000233,53078.47934688 2025-06-11,13:13:38.000,162,11093367,114045,0,1749647617,13906.39149275999,89.39911053000105,53078.47235976 2025-06-11,13:13:39.000,162,11093318,114205,0,1749647618,13906.41170168999,89.42025791999913,53078.4513984 2025-06-11,13:13:40.000,162,11093358,114245,0,1749647619,13906.425174309996,89.44845444000384,53078.58415368001 2025-06-11,13:13:41.000,162,11093304,114164,0,1749647620,13906.41170168999,89.49779834999936,53078.54223096 2025-06-11,13:13:42.000,162,11093323,114325,0,1749647621,13906.39822907,89.50484747999872,53078.493321120004 2025-06-11,13:13:43.000,162,11093410,113965,0,1749647622,13906.35107489999,89.48370009000064,53078.50030824 2025-06-11,13:13:44.000,162,11093361,114005,0,1749647623,13906.35107489999,89.44140531000448,53078.54921808 2025-06-11,13:13:45.000,162,11093350,114125,0,1749647624,13906.31739335,89.41320878999977,53078.5911408 2025-06-11,13:13:46.000,162,11093363,114125,0,1749647625,13906.283711799995,89.37091401000362,53078.50729536001 2025-06-11,13:13:47.000,162,11093330,114285,0,1749647626,13906.27023917999,89.29337358000339,53078.57017944 2025-06-11,13:13:48.000,162,11093324,114125,0,1749647627,13906.223085009995,89.23698054000124,53078.55620520001 2025-06-11,13:13:49.000,162,11093389,113925,0,1749647628,13906.182667149995,89.22288228000252,53078.514282480006 2025-06-11,13:13:50.000,162,11093340,114285,0,1749647629,13906.202876079995,89.20173489000445,53078.54223096 2025-06-11,13:13:51.000,162,11093385,114245,0,1749647630,13906.243293939995,89.13829272000294,53078.50729536001 2025-06-11,13:13:52.000,162,11093397,114325,0,1749647631,13906.303920729995,89.10304706999887,53078.5212696 2025-06-11,13:13:53.000,162,11093401,114205,0,1749647632,13906.263502869995,89.11009619999822,53078.47934688 2025-06-11,13:13:54.000,162,11093351,114285,0,1749647633,13906.25003024999,89.07485055000143,53078.52825672 2025-06-11,13:13:55.000,162,11093351,114405,0,1749647634,13906.263502869995,89.07485055000143,53078.47235976 2025-06-11,13:13:56.000,162,11093401,114325,0,1749647635,13906.23655763,89.12419446000422,53078.46537264001 2025-06-11,13:13:57.000,162,11093379,114285,0,1749647636,13906.263502869995,89.0959979399995,53078.46537264001 2025-06-11,13:13:58.000,162,11093395,114125,0,1749647637,13906.23655763,89.13124359000358,53078.514282480006 2025-06-11,13:13:59.000,162,11093384,114205,0,1749647638,13906.142249289995,89.15944011000101,53078.50030824 2025-06-11,13:14:00.000,162,11093376,114205,0,1749647639,13906.11530405,89.13124359000358,53078.50729536001 2025-06-11,13:14:01.000,162,11093374,113885,0,1749647640,13906.05467726,89.19468575999781,53078.48633400001 2025-06-11,13:14:02.000,162,11093319,114245,0,1749647641,13906.06814987999,89.18058749999909,53078.43043704 2025-06-11,13:14:03.000,162,11093364,114005,0,1749647642,13905.994050469999,89.1453418500023,53078.458385519996 2025-06-11,13:14:04.000,162,11093358,114085,0,1749647643,13905.980577849994,89.1453418500023,53078.43742416001 2025-06-11,13:14:05.000,162,11093384,114085,0,1749647644,13905.953632609999,89.13124359000358,53078.46537264001 2025-06-11,13:14:06.000,162,11093353,114365,0,1749647645,13905.946896299989,89.07485055000143,53078.4513984 2025-06-11,13:14:07.000,162,11093359,114245,0,1749647646,13905.994050469999,89.06780142000207,53078.41646280001 2025-06-11,13:14:08.000,162,11093315,114045,0,1749647647,13905.960368919994,89.01845750999928,53078.47934688 2025-06-11,13:14:09.000,162,11093307,114205,0,1749647648,13906.06814987999,88.96911360000377,53078.37454008 2025-06-11,13:14:10.000,162,11093332,114445,0,1749647649,13906.04794094999,88.8986223000029,53078.36056584 2025-06-11,13:14:11.000,162,11093373,114405,0,1749647650,13906.05467726,88.84927839000011,53078.37454008 2025-06-11,13:14:12.000,162,11093409,114125,0,1749647651,13906.00752308999,88.77878708999924,53078.35357872 2025-06-11,13:14:13.000,162,11093382,114405,0,1749647652,13905.940159989994,88.76468883000052,53078.40248856 2025-06-11,13:14:14.000,162,11093376,114245,0,1749647653,13905.893005819999,88.69419752999966,53078.40248856 2025-06-11,13:14:15.000,162,11093316,114445,0,1749647654,13905.839115339993,88.60960797000007,53078.37454008 2025-06-11,13:14:16.000,162,11093309,114245,0,1749647655,13905.758279619993,88.54616579999856,53078.325630240004 2025-06-11,13:14:17.000,162,11093314,114285,0,1749647656,13905.744806999988,88.48272363000433,53078.311656 2025-06-11,13:14:18.000,162,11093297,114325,0,1749647657,13905.684180210003,88.37698667999939,53078.26973328001 2025-06-11,13:14:19.000,162,11093327,114285,0,1749647658,13905.684180210003,88.38403580999875,53078.22082344001 2025-06-11,13:14:20.000,162,11093314,114245,0,1749647659,13905.711125449998,88.31354450999788,53078.22082344001 2025-06-11,13:14:21.000,162,11093313,114405,0,1749647660,13905.711125449998,88.33469190000324,53078.2417848 2025-06-11,13:14:22.000,162,11093332,113965,0,1749647661,13905.771752239998,88.25715147000301,53078.22082344001 2025-06-11,13:14:23.000,162,11093364,114405,0,1749647662,13905.791961169998,88.20780756000022,53078.14396512 2025-06-11,13:14:24.000,162,11093316,114005,0,1749647663,13905.832379029998,88.15141451999807,53078.16492648 2025-06-11,13:14:25.000,162,11093336,114445,0,1749647664,13905.832379029998,88.04567757000041,53078.17191360001 2025-06-11,13:14:26.000,162,11093353,114285,0,1749647665,13905.825642719989,88.00338279000425,53078.18588784 2025-06-11,13:14:27.000,162,11093326,114365,0,1749647666,13905.845851649989,87.96813714000018,53078.21383632 2025-06-11,13:14:28.000,162,11093374,114325,0,1749647667,13905.859324269994,87.9469897500021,53078.15095224001 2025-06-11,13:14:29.000,162,11093337,114365,0,1749647668,13905.893005819999,87.92584236000403,53078.17191360001 2025-06-11,13:14:30.000,162,11093300,114365,0,1749647669,13905.886269509989,87.91879323000467,53078.17191360001 2025-06-11,13:14:31.000,162,11093312,114485,0,1749647670,13905.886269509989,87.89764583999931,53078.109029520005 2025-06-11,13:14:32.000,162,11093321,114245,0,1749647671,13905.913214749999,87.91879323000467,53078.109029520005 2025-06-11,13:14:33.000,162,11093371,114245,0,1749647672,13905.919951059994,87.9469897500021,53078.123003759996 2025-06-11,13:14:34.000,162,11093330,114245,0,1749647673,13905.940159989994,87.96813714000018,53078.08108104001 2025-06-11,13:14:35.000,162,11093308,114125,0,1749647674,13905.960368919994,87.97518626999954,53078.09505528 2025-06-11,13:14:36.000,162,11093388,113845,0,1749647675,13905.96710522999,87.97518626999954,53078.109029520005 2025-06-11,13:14:37.000,162,11093322,114205,0,1749647676,13906.000786779994,88.01043192000361,53078.16492648 2025-06-11,13:14:38.000,162,11093326,114164,0,1749647677,13905.98731415999,87.9822353999989,53078.17191360001 2025-06-11,13:14:39.000,162,11093359,114405,0,1749647678,13905.96710522999,88.03157931000169,53078.10204240001 2025-06-11,13:14:40.000,162,11093393,114245,0,1749647679,13905.98731415999,88.04567757000041,53078.123003759996 2025-06-11,13:14:41.000,162,11093328,114325,0,1749647680,13905.994050469999,88.10207061000256,53078.08108104001 2025-06-11,13:14:42.000,162,11093376,114565,0,1749647681,13905.96710522999,88.15141451999807,53078.060119680005 2025-06-11,13:14:43.000,162,11093286,114365,0,1749647682,13905.933423679999,88.21485668999958,53078.157939360004 2025-06-11,13:14:44.000,162,11093360,114164,0,1749647683,13905.852587959998,88.2923971199998,53078.09505528 2025-06-11,13:14:45.000,162,11093400,114565,0,1749647684,13905.832379029998,88.33469190000324,53078.08108104001 2025-06-11,13:14:46.000,162,11093313,114005,0,1749647685,13905.765015929988,88.34879016000195,53078.00422272001 2025-06-11,13:14:47.000,162,11093267,114285,0,1749647686,13905.751543309998,88.32059364000452,53078.01819696 2025-06-11,13:14:48.000,162,11093332,114405,0,1749647687,13905.670707589998,88.32764277000388,53078.07409392 2025-06-11,13:14:49.000,162,11093316,114085,0,1749647688,13905.643762350002,88.2923971199998,53078.04614544 2025-06-11,13:14:50.000,162,11093399,114405,0,1749647689,13905.610080799997,88.28534799000045,53078.02518408 2025-06-11,13:14:51.000,162,11093384,114245,0,1749647690,13905.576399249992,88.25010234000365,53077.97627424 2025-06-11,13:14:52.000,162,11093347,114325,0,1749647691,13905.549454009997,88.23600407999766,53077.990248480004 2025-06-11,13:14:53.000,162,11093290,114405,0,1749647692,13905.482090910002,88.20780756000022,53077.96230000001 2025-06-11,13:14:54.000,162,11093322,114325,0,1749647693,13905.468618289997,88.16551278000406,53077.93435152001 2025-06-11,13:14:55.000,162,11093369,114285,0,1749647694,13905.421464120001,88.15141451999807,53077.96230000001 2025-06-11,13:14:56.000,162,11093393,114565,0,1749647695,13905.333892089991,88.10207061000256,53077.91339016001 2025-06-11,13:14:57.000,162,11093363,114205,0,1749647696,13905.340628400001,88.07387408999784,53077.91339016001 2025-06-11,13:14:58.000,162,11093307,114245,0,1749647697,13905.313683159991,88.08797235000384,53077.8574932 2025-06-11,13:14:59.000,162,11093371,114565,0,1749647698,13905.320419470001,88.10207061000256,53077.843518960006 2025-06-11,13:15:00.000,162,11093300,114205,0,1749647699,13905.327155779996,88.12321800000063,53077.8574932 2025-06-11,13:15:01.000,162,11093336,114325,0,1749647700,13905.300210540001,88.17961104000278,53077.822557600004 2025-06-11,13:15:02.000,162,11093322,114205,0,1749647701,13905.306946849996,88.1937093000015,53077.7526864 2025-06-11,13:15:03.000,162,11093302,114125,0,1749647702,13905.293474229991,88.20780756000022,53077.78762200001 2025-06-11,13:15:04.000,162,11093310,113965,0,1749647703,13905.286737919996,88.20780756000022,53077.78762200001 2025-06-11,13:15:05.000,162,11093384,114405,0,1749647704,13905.23958375,88.26420060000237,53077.76666064001 2025-06-11,13:15:06.000,162,11093343,114245,0,1749647705,13905.205902199996,88.30649537999852,53077.773647760005 2025-06-11,13:15:07.000,162,11093396,114164,0,1749647706,13905.145275409996,88.36288842000067,53077.81557048001 2025-06-11,13:15:08.000,162,11093328,114205,0,1749647707,13905.07791231,88.41223233000346,53077.76666064001 2025-06-11,13:15:09.000,162,11093361,114245,0,1749647708,13905.044230759995,88.45452710999962,53077.6828152 2025-06-11,13:15:10.000,162,11093341,114164,0,1749647709,13904.983603969995,88.42633059000218,53077.68980232 2025-06-11,13:15:11.000,162,11093327,114045,0,1749647710,13904.97686766,88.44747798000026,53077.66185384 2025-06-11,13:15:12.000,162,11093324,114164,0,1749647711,13904.97013134999,88.48272363000433,53077.66884096001 2025-06-11,13:15:13.000,162,11093315,114405,0,1749647712,13904.92971348999,88.4756744999977,53077.62691824001 2025-06-11,13:15:14.000,162,11093396,114365,0,1749647713,13904.95665873,88.46157623999898,53077.605956880005 2025-06-11,13:15:15.000,162,11093393,114405,0,1749647714,13904.97013134999,88.46862536999834,53077.6828152 2025-06-11,13:15:16.000,162,11093398,114205,0,1749647715,13904.943186109995,88.48272363000433,53077.68980232 2025-06-11,13:15:17.000,162,11093368,114205,0,1749647716,13904.92971348999,88.48272363000433,53077.654866720004 2025-06-11,13:15:18.000,162,11093391,114325,0,1749647717,13904.821932529994,88.46862536999834,53077.63390536 2025-06-11,13:15:19.000,162,11093321,114205,0,1749647718,13904.76804204999,88.51092015000177,53077.59896976001 2025-06-11,13:15:20.000,162,11093397,114645,0,1749647719,13904.727624189989,88.53206753999984,53077.53608568 2025-06-11,13:15:21.000,162,11093382,114445,0,1749647720,13904.673733709998,88.55321492999792,53077.57800840001 2025-06-11,13:15:22.000,162,11093391,114045,0,1749647721,13904.565952749988,88.54616579999856,53077.57800840001 2025-06-11,13:15:23.000,162,11093336,114245,0,1749647722,13904.498589649993,88.54616579999856,53077.55005992001 2025-06-11,13:15:24.000,162,11093351,114485,0,1749647723,13904.464908100003,88.5038710200024,53077.44525312 2025-06-11,13:15:25.000,162,11093313,114405,0,1749647724,13904.444699170002,88.52501841000048,53077.46621448 2025-06-11,13:15:26.000,162,11093423,113965,0,1749647725,13904.437962859993,88.5391166699992,53077.487175840004 2025-06-11,13:15:27.000,162,11093333,114525,0,1749647726,13904.397544999993,88.53206753999984,53077.49416296 2025-06-11,13:15:28.000,162,11093375,114405,0,1749647727,13904.404281310002,88.56026406000456,53077.508137200006 2025-06-11,13:15:29.000,162,11093395,114285,0,1749647728,13904.370599759997,88.56731319000392,53077.48018872001 2025-06-11,13:15:30.000,162,11093348,114405,0,1749647729,13904.316709279992,88.61665709999943,53077.41730464 2025-06-11,13:15:31.000,162,11093378,114405,0,1749647730,13904.262818800002,88.6871484000003,53077.35442056 2025-06-11,13:15:32.000,162,11093325,114405,0,1749647731,13904.202192010001,88.6871484000003,53077.41031752001 2025-06-11,13:15:33.000,162,11093303,114405,0,1749647732,13904.208928319997,88.72239405000437,53077.3683948 2025-06-11,13:15:34.000,162,11093411,114205,0,1749647733,13904.155037839992,88.70829578999837,53077.389356160005 2025-06-11,13:15:35.000,162,11093324,114045,0,1749647734,13904.094411049991,88.72944318000373,53077.389356160005 2025-06-11,13:15:46.000,162,11093395,114445,0,1749647745,13903.6565509,88.63780449000478,53077.28454936001 2025-06-11,13:15:47.000,162,11093396,114245,0,1749647746,13903.63634197,88.61665709999943,53077.26358800001 2025-06-11,13:15:48.000,162,11093341,114125,0,1749647747,13903.61613304,88.52501841000048,53077.18672968 2025-06-11,13:15:49.000,162,11093358,114245,0,1749647748,13903.6565509,88.5391166699992,53077.221665280005 2025-06-11,13:15:50.000,162,11093400,114365,0,1749647749,13903.63634197,88.45452710999962,53077.1587812 2025-06-11,13:15:51.000,162,11093296,114445,0,1749647750,13903.643078279994,88.42633059000218,53077.1587812 2025-06-11,13:15:52.000,162,11093340,114085,0,1749647751,13903.622869349994,88.4051832000041,53077.12384560001 2025-06-11,13:15:53.000,162,11093372,114405,0,1749647752,13903.6565509,88.38403580999875,53077.172755440006 2025-06-11,13:15:54.000,162,11093336,114485,0,1749647753,13903.62960565999,88.34879016000195,53077.20769104 2025-06-11,13:15:55.000,162,11093385,114325,0,1749647754,13903.63634197,88.33469190000324,53077.1587812 2025-06-11,13:15:56.000,162,11093313,114285,0,1749647755,13903.58918779999,88.32764277000388,53077.07493576001 2025-06-11,13:15:57.000,162,11093321,114245,0,1749647756,13903.60939672999,88.3417410300026,53077.102884240005 2025-06-11,13:15:58.000,162,11093343,114245,0,1749647757,13903.535297319999,88.35583929000131,53077.14480696001 2025-06-11,13:15:59.000,162,11093369,114405,0,1749647758,13903.508352079989,88.37698667999939,53077.13781984 2025-06-11,13:16:00.000,162,11093408,114085,0,1749647759,13903.481406839994,88.39108493999811,53077.11685848001 2025-06-11,13:16:01.000,162,11093315,114285,0,1749647760,13903.447725289989,88.42633059000218,53077.09589712001 2025-06-11,13:16:02.000,162,11093387,114565,0,1749647761,13903.467934219989,88.46157623999898,53077.08891 2025-06-11,13:16:03.000,162,11093379,114365,0,1749647762,13903.508352079989,88.48977276000369,53077.08891 2025-06-11,13:16:04.000,162,11093329,114405,0,1749647763,13903.508352079989,88.55321492999792,53077.16576832001 2025-06-11,13:16:05.000,162,11093338,114405,0,1749647764,13903.515088389999,88.61665709999943,53077.12384560001 2025-06-11,13:16:06.000,162,11093342,114405,0,1749647765,13903.474670529999,88.63075535999815,53077.151794080004 2025-06-11,13:16:07.000,162,11093327,114205,0,1749647766,13903.461197909994,88.60255884000071,53077.172755440006 2025-06-11,13:16:08.000,162,11093395,114205,0,1749647767,13903.461197909994,88.56731319000392,53077.18672968 2025-06-11,13:16:09.000,162,11093393,114565,0,1749647768,13903.440988979994,88.5391166699992,53077.20070392 2025-06-11,13:16:10.000,162,11093287,114485,0,1749647769,13903.474670529999,88.53206753999984,53077.2286524 2025-06-11,13:16:11.000,162,11093384,114405,0,1749647770,13903.474670529999,88.51796928000113,53077.11685848001 2025-06-11,13:16:12.000,162,11093351,114285,0,1749647771,13903.454461599998,88.49682189000305,53077.1587812 2025-06-11,13:16:13.000,162,11093334,114325,0,1749647772,13903.508352079989,88.48272363000433,53077.13781984 2025-06-11,13:16:14.000,162,11093356,114445,0,1749647773,13903.542033629994,88.4756744999977,53077.23563952 2025-06-11,13:16:15.000,162,11093353,114405,0,1749647774,13903.535297319999,88.46157623999898,53077.18672968 2025-06-11,13:16:16.000,162,11093343,114565,0,1749647775,13903.56897886999,88.4404288500009,53077.172755440006 2025-06-11,13:16:17.000,162,11093333,114605,0,1749647776,13903.535297319999,88.41223233000346,53077.21467816001 2025-06-11,13:16:18.000,162,11093344,114445,0,1749647777,13903.54876993999,88.39108493999811,53077.21467816001 2025-06-11,13:16:19.000,162,11093388,114365,0,1749647778,13903.54876993999,88.39108493999811,53077.23563952 2025-06-11,13:16:20.000,162,11093361,114565,0,1749647779,13903.582451489994,88.36288842000067,53077.221665280005 2025-06-11,13:16:21.000,162,11093335,114205,0,1749647780,13903.542033629994,88.32764277000388,53077.27756224 2025-06-11,13:16:22.000,162,11093385,114205,0,1749647781,13903.56897886999,88.2923971199998,53077.24961376 2025-06-11,13:16:23.000,162,11093371,114205,0,1749647782,13903.555506249999,88.29944624999916,53077.221665280005 2025-06-11,13:16:24.000,162,11093344,114245,0,1749647783,13903.58918779999,88.27829886000109,53077.23563952 2025-06-11,13:16:25.000,162,11093342,114445,0,1749647784,13903.63634197,88.28534799000045,53077.30551072 2025-06-11,13:16:26.000,162,11093368,114285,0,1749647785,13903.6565509,88.26420060000237,53077.26358800001 2025-06-11,13:16:27.000,162,11093318,114164,0,1749647786,13903.683496139995,88.29944624999916,53077.34743344 2025-06-11,13:16:28.000,162,11093367,114245,0,1749647787,13903.71717769,88.3417410300026,53077.36140768001 2025-06-11,13:16:29.000,162,11093331,114405,0,1749647788,13903.75759555,88.38403580999875,53077.45224024001 2025-06-11,13:16:30.000,162,11093375,114445,0,1749647789,13903.77106816999,88.39108493999811,53077.38236904001 2025-06-11,13:16:31.000,162,11093325,114164,0,1749647790,13903.77106816999,88.41928146000282,53077.44525312 2025-06-11,13:16:32.000,162,11093369,114325,0,1749647791,13903.824958649995,88.45452710999962,53077.48018872001 2025-06-11,13:16:33.000,162,11093415,114125,0,1749647792,13903.87884913,88.41928146000282,53077.53608568 2025-06-11,13:16:34.000,162,11093325,114205,0,1749647793,13903.93273960999,88.42633059000218,53077.45922736001 2025-06-11,13:16:35.000,162,11093361,114325,0,1749647794,13903.905794369995,88.33469190000324,53077.45224024001 2025-06-11,13:16:36.000,162,11093328,114205,0,1749647795,13903.824958649995,88.27829886000109,53077.33345920001 2025-06-11,13:16:37.000,162,11093360,114125,0,1749647796,13903.885585439995,88.28534799000045,53077.41730464 2025-06-11,13:16:38.000,162,11093367,114285,0,1749647797,13903.85190388999,88.22190581999894,53077.37538192 2025-06-11,13:16:39.000,162,11093319,114164,0,1749647798,13903.87211281999,88.22190581999894,53077.41730464 2025-06-11,13:16:40.000,162,11093328,114125,0,1749647799,13903.89905806,88.20780756000022,53077.41730464 2025-06-11,13:16:41.000,162,11093355,114045,0,1749647800,13903.87884913,88.1937093000015,53077.38236904001 2025-06-11,13:16:42.000,162,11093332,114205,0,1749647801,13903.966421159996,88.16551278000406,53077.35442056 2025-06-11,13:16:43.000,162,11093285,114365,0,1749647802,13903.97989378,88.16551278000406,53077.3683948 2025-06-11,13:16:44.000,162,11093359,114325,0,1749647803,13904.027047949996,88.16551278000406,53077.41730464 2025-06-11,13:16:45.000,162,11093300,114405,0,1749647804,13904.067465809996,88.14436538999871,53077.46621448 2025-06-11,13:16:46.000,162,11093301,114405,0,1749647805,13904.053993189991,88.14436538999871,53077.50115008001 2025-06-11,13:16:47.000,162,11093285,114485,0,1749647806,13904.027047949996,88.17256191000342,53077.487175840004 2025-06-11,13:16:48.000,162,11093304,114325,0,1749647807,13904.02031164,88.20780756000022,53077.4732016 2025-06-11,13:16:49.000,162,11093302,114125,0,1749647808,13904.027047949996,88.22190581999894,53077.45922736001 2025-06-11,13:16:50.000,162,11093371,114285,0,1749647809,13904.047256879996,88.25715147000301,53077.4732016 2025-06-11,13:16:51.000,162,11093309,114365,0,1749647810,13904.033784259991,88.25010234000365,53077.49416296 2025-06-11,13:16:52.000,162,11093325,114325,0,1749647811,13904.047256879996,88.25715147000301,53077.4732016 2025-06-11,13:16:53.000,162,11093332,114325,0,1749647812,13904.0607295,88.2289549499983,53077.508137200006 2025-06-11,13:16:54.000,162,11093348,114485,0,1749647813,13904.074202119991,88.2289549499983,53077.49416296 2025-06-11,13:16:55.000,162,11093384,114325,0,1749647814,13904.033784259991,88.20075843000086,53077.51512432 2025-06-11,13:16:56.000,162,11093346,114125,0,1749647815,13904.094411049991,88.23600407999766,53077.49416296 2025-06-11,13:16:57.000,162,11093356,114405,0,1749647816,13904.114619979991,88.22190581999894,53077.612944 2025-06-11,13:16:58.000,162,11093342,114445,0,1749647817,13904.188719389997,88.26420060000237,53077.63390536 2025-06-11,13:16:59.000,162,11093332,114245,0,1749647818,13904.262818800002,88.26420060000237,53077.61993112001 2025-06-11,13:17:00.000,162,11093366,114285,0,1749647819,13904.309972969997,88.32764277000388,53077.6828152 2025-06-11,13:17:01.000,162,11093344,114365,0,1749647820,13904.343654520002,88.33469190000324,53077.68980232 2025-06-11,13:17:02.000,162,11093316,114325,0,1749647821,13904.363863450002,88.37698667999939,53077.724737920005 2025-06-11,13:17:03.000,162,11093319,114565,0,1749647822,13904.384072380002,88.35583929000131,53077.80159624 2025-06-11,13:17:04.000,162,11093336,114365,0,1749647823,13904.397544999993,88.3417410300026,53077.81557048001 2025-06-11,13:17:05.000,162,11093326,114285,0,1749647824,13904.404281310002,88.36288842000067,53077.822557600004 2025-06-11,13:17:06.000,162,11093365,114365,0,1749647825,13904.370599759997,88.37698667999939,53077.83653184001 2025-06-11,13:17:07.000,162,11093425,114365,0,1749647826,13904.411017619997,88.36993755000003,53077.80858336 2025-06-11,13:17:08.000,162,11093391,114365,0,1749647827,13904.411017619997,88.42633059000218,53077.83653184001 2025-06-11,13:17:09.000,162,11093377,114325,0,1749647828,13904.424490240002,88.37698667999939,53077.85050608 2025-06-11,13:17:10.000,162,11093368,114365,0,1749647829,13904.397544999993,88.43337972000154,53077.80159624 2025-06-11,13:17:11.000,162,11093397,114245,0,1749647830,13904.417753929993,88.43337972000154,53077.80858336 2025-06-11,13:17:12.000,162,11093440,114325,0,1749647831,13904.357127139992,88.4756744999977,53077.80858336 2025-06-11,13:17:13.000,162,11093351,114565,0,1749647832,13904.411017619997,88.48977276000369,53077.90640304 2025-06-11,13:17:14.000,162,11093366,114405,0,1749647833,13904.316709279992,88.36993755000003,53077.81557048001 2025-06-11,13:17:15.000,162,11093274,114405,0,1749647834,13904.202192010001,88.27124973000173,53077.66884096001 2025-06-11,13:17:16.000,162,11093333,114405,0,1749647835,13904.215664629992,88.25715147000301,53077.56403416 2025-06-11,13:17:17.000,162,11093314,114245,0,1749647836,13904.208928319997,88.25715147000301,53077.59896976001 2025-06-11,13:17:18.000,162,11093311,114405,0,1749647837,13904.242609870002,88.32059364000452,53077.66185384 2025-06-11,13:17:19.000,162,11093347,114405,0,1749647838,13904.262818800002,88.38403580999875,53077.612944 2025-06-11,13:17:20.000,162,11093375,114285,0,1749647839,13904.276291419992,88.36993755000003,53077.58499552 2025-06-11,13:17:21.000,162,11093297,114205,0,1749647840,13904.276291419992,88.39108493999811,53077.61993112001 2025-06-11,13:17:22.000,162,11093305,114405,0,1749647841,13904.336918209992,88.39108493999811,53077.5430728 2025-06-11,13:17:23.000,162,11093329,114205,0,1749647842,13904.384072380002,88.42633059000218,53077.55005992001 2025-06-11,13:17:24.000,162,11093310,114164,0,1749647843,13904.444699170002,88.46862536999834,53077.605956880005 2025-06-11,13:17:25.000,162,11093305,114405,0,1749647844,13904.512062269998,88.5038710200024,53077.59896976001 2025-06-11,13:17:26.000,162,11093392,114325,0,1749647845,13904.545743819988,88.51796928000113,53077.64787960001 2025-06-11,13:17:27.000,162,11093344,114405,0,1749647846,13904.666997399989,88.52501841000048,53077.6828152 2025-06-11,13:17:28.000,162,11093361,114565,0,1749647847,13904.720887879994,88.54616579999856,53077.66185384 2025-06-11,13:17:29.000,162,11093362,114245,0,1749647848,13904.862350389994,88.56026406000456,53077.66884096001 2025-06-11,13:17:30.000,162,11093288,114405,0,1749647849,13904.902768249995,88.56731319000392,53077.724737920005 2025-06-11,13:17:31.000,162,11093361,114285,0,1749647850,13904.90950455999,88.60255884000071,53077.675828080006 2025-06-11,13:17:32.000,162,11093331,114405,0,1749647851,13904.84887776999,88.53206753999984,53077.63390536 2025-06-11,13:17:33.000,162,11093221,114445,0,1749647852,13904.761305739994,88.39108493999811,53077.45922736001 2025-06-11,13:17:34.000,162,11093268,114245,0,1749647853,13904.660261089994,88.28534799000045,53077.39634328 2025-06-11,13:17:35.000,162,11093247,114765,0,1749647854,13904.653524779998,88.23600407999766,53077.33345920001 2025-06-11,13:17:36.000,162,11093237,114445,0,1749647855,13904.640052159994,88.14436538999871,53077.340446320006 2025-06-11,13:17:37.000,162,11093240,114164,0,1749647856,13904.653524779998,88.15141451999807,53077.26358800001 2025-06-11,13:17:38.000,162,11093264,114405,0,1749647857,13904.666997399989,88.12321800000063,53077.23563952 2025-06-11,13:17:39.000,162,11093242,114205,0,1749647858,13904.693942639999,88.20075843000086,53077.18672968 2025-06-11,13:17:40.000,162,11093292,114685,0,1749647859,13904.734360499999,88.17256191000342,53077.24961376 2025-06-11,13:17:41.000,162,11093264,114405,0,1749647860,13904.687206329989,88.20780756000022,53077.13781984 2025-06-11,13:17:42.000,162,11093268,114365,0,1749647861,13904.707415259989,88.23600407999766,53077.102884240005 2025-06-11,13:17:43.000,162,11093187,114245,0,1749647862,13904.714151569999,88.28534799000045,53077.14480696001 2025-06-11,13:17:44.000,162,11093278,114205,0,1749647863,13904.78825097999,88.28534799000045,53077.17974256 2025-06-11,13:17:45.000,162,11093247,114164,0,1749647864,13904.78825097999,88.34879016000195,53077.21467816001 2025-06-11,13:17:46.000,162,11093214,114245,0,1749647865,13904.801723599994,88.37698667999939,53077.18672968 2025-06-11,13:17:47.000,162,11093249,114445,0,1749647866,13904.83540515,88.4404288500009,53077.20769104 2025-06-11,13:17:48.000,162,11093277,114325,0,1749647867,13904.85561408,88.48977276000369,53077.32647208 2025-06-11,13:17:49.000,162,11093219,114445,0,1749647868,13904.92971348999,88.48272363000433,53077.43127888001 2025-06-11,13:17:50.000,162,11093301,114725,0,1749647869,13904.963395039995,88.56026406000456,53077.438266000005 2025-06-11,13:17:51.000,162,11093242,114285,0,1749647870,13905.03075813999,88.56731319000392,53077.48018872001 2025-06-11,13:17:52.000,162,11093222,114164,0,1749647871,13905.07791231,88.55321492999792,53077.56403416 2025-06-11,13:17:53.000,162,11093284,114365,0,1749647872,13905.104857549995,88.63075535999815,53077.59896976001 2025-06-11,13:17:54.000,162,11093229,114164,0,1749647873,13905.17222064999,88.6519027500035,53077.64089248 2025-06-11,13:17:55.000,162,11093288,114365,0,1749647874,13905.15201171999,88.60960797000007,53077.64089248 2025-06-11,13:17:56.000,162,11093257,114125,0,1749647875,13905.165484339996,88.60960797000007,53077.654866720004 2025-06-11,13:17:57.000,162,11093293,114565,0,1749647876,13905.185693269996,88.58141145000263,53077.70377656 2025-06-11,13:17:58.000,162,11093287,114405,0,1749647877,13905.15201171999,88.54616579999856,53077.70377656 2025-06-11,13:17:59.000,162,11093275,114245,0,1749647878,13905.11159385999,88.51796928000113,53077.71076368 2025-06-11,13:18:00.000,162,11093275,114605,0,1749647879,13905.145275409996,88.56731319000392,53077.6828152 2025-06-11,13:18:01.000,162,11093281,114125,0,1749647880,13905.19242957999,88.61665709999943,53077.773647760005 2025-06-11,13:18:02.000,162,11093223,114285,0,1749647881,13905.17895696,88.56026406000456,53077.75967352 2025-06-11,13:18:03.000,162,11093308,114205,0,1749647882,13905.21937482,88.59550971000135,53077.78762200001 2025-06-11,13:18:04.000,162,11093313,114365,0,1749647883,13905.246320059996,88.60960797000007,53077.80858336 2025-06-11,13:18:05.000,162,11093285,114365,0,1749647884,13905.333892089991,88.64485362000414,53077.8574932 2025-06-11,13:18:06.000,162,11093277,114365,0,1749647885,13905.381046260001,88.70829578999837,53077.96230000001 2025-06-11,13:18:07.000,162,11093307,114445,0,1749647886,13905.475354599992,88.73649231000309,53078.04614544 2025-06-11,13:18:08.000,162,11093382,114605,0,1749647887,13905.556190319992,88.80698361000395,53078.16492648 2025-06-11,13:18:09.000,162,11093321,114405,0,1749647888,13905.637026039993,88.89157317000354,53078.29768176001 2025-06-11,13:18:10.000,162,11093349,114605,0,1749647889,13905.616817109993,88.8986223000029,53078.346591600006 2025-06-11,13:18:11.000,162,11093319,114485,0,1749647890,13905.589871869997,88.79288534999796,53078.290694639996 2025-06-11,13:18:12.000,162,11093322,114365,0,1749647891,13905.596608179992,88.75763970000116,53078.26973328001 2025-06-11,13:18:13.000,162,11093356,114565,0,1749647892,13905.562926630002,88.72239405000437,53078.26973328001 2025-06-11,13:18:14.000,162,11093316,114245,0,1749647893,13905.522508770002,88.70124665999901,53078.26274616 2025-06-11,13:18:15.000,162,11093377,114325,0,1749647894,13905.542717700002,88.66600101000222,53078.26973328001 2025-06-11,13:18:16.000,162,11093371,114164,0,1749647895,13905.562926630002,88.67305014000158,53078.35357872 2025-06-11,13:18:17.000,162,11093325,114365,0,1749647896,13905.583135560002,88.66600101000222,53078.36755296001 2025-06-11,13:18:18.000,162,11093423,114405,0,1749647897,13905.562926630002,88.61665709999943,53078.41646280001 2025-06-11,13:18:19.000,162,11093394,114365,0,1749647898,13905.522508770002,88.63075535999815,53078.395501440005 2025-06-11,13:18:20.000,162,11093389,114485,0,1749647899,13905.468618289997,88.60255884000071,53078.3815272 2025-06-11,13:18:21.000,162,11093348,114285,0,1749647900,13905.441673050002,88.55321492999792,53078.33960448001 2025-06-11,13:18:22.000,162,11093372,114325,0,1749647901,13905.407991499997,88.54616579999856,53078.325630240004 2025-06-11,13:18:23.000,162,11093348,114605,0,1749647902,13905.381046260001,88.54616579999856,53078.31864312001 2025-06-11,13:18:24.000,162,11093318,114285,0,1749647903,13905.333892089991,88.54616579999856,53078.29768176001 2025-06-11,13:18:25.000,162,11093365,114365,0,1749647904,13905.381046260001,88.58141145000263,53078.325630240004 2025-06-11,13:18:26.000,162,11093384,114365,0,1749647905,13905.273265299991,88.6519027500035,53078.24877192001 2025-06-11,13:18:27.000,162,11093346,114365,0,1749647906,13905.25979268,88.58141145000263,53078.24877192001 2025-06-11,13:18:28.000,162,11093362,114405,0,1749647907,13905.23958375,88.56026406000456,53078.21383632 2025-06-11,13:18:29.000,162,11093394,114325,0,1749647908,13905.306946849996,88.58846058000199,53078.25575904 2025-06-11,13:18:30.000,162,11093302,114645,0,1749647909,13905.313683159991,88.63780449000478,53078.24877192001 2025-06-11,13:18:31.000,162,11093365,114445,0,1749647910,13905.333892089991,88.62370622999879,53078.24877192001 2025-06-11,13:18:32.000,162,11093273,114405,0,1749647911,13905.387782569996,88.67305014000158,53078.26274616 2025-06-11,13:18:33.000,162,11093327,114445,0,1749647912,13905.394518879992,88.6519027500035,53078.276720400005 2025-06-11,13:18:34.000,162,11093374,114205,0,1749647913,13905.407991499997,88.65895188000286,53078.28370752 2025-06-11,13:18:35.000,162,11093313,114565,0,1749647914,13905.468618289997,88.62370622999879,53078.25575904 2025-06-11,13:18:36.000,162,11093394,114365,0,1749647915,13905.455145669992,88.6519027500035,53078.29768176001 2025-06-11,13:18:37.000,162,11093390,114085,0,1749647916,13905.515772459992,88.65895188000286,53078.311656 2025-06-11,13:18:38.000,162,11093344,114565,0,1749647917,13905.488827219997,88.62370622999879,53078.311656 2025-06-11,13:18:39.000,162,11093312,114245,0,1749647918,13905.434936739992,88.57436232000327,53078.346591600006 2025-06-11,13:18:40.000,162,11093314,114365,0,1749647919,13905.401255190001,88.5391166699992,53078.30466888 2025-06-11,13:18:41.000,162,11093312,114365,0,1749647920,13905.354101019992,88.4756744999977,53078.227810560005 2025-06-11,13:18:42.000,162,11093376,114565,0,1749647921,13905.266528989996,88.41928146000282,53078.19287496 2025-06-11,13:18:43.000,162,11093281,114365,0,1749647922,13905.246320059996,88.34879016000195,53078.11601664 2025-06-11,13:18:44.000,162,11093350,114485,0,1749647923,13905.226111129996,88.28534799000045,53078.0671068 2025-06-11,13:18:45.000,162,11093346,114725,0,1749647924,13905.23958375,88.1937093000015,53078.01819696 2025-06-11,13:18:46.000,162,11093332,114325,0,1749647925,13905.25979268,88.25010234000365,53078.01819696 2025-06-11,13:18:47.000,162,11093348,114645,0,1749647926,13905.293474229991,88.25010234000365,53078.00422272001 2025-06-11,13:18:48.000,162,11093317,114525,0,1749647927,13905.313683159991,88.23600407999766,53078.011209840006 2025-06-11,13:18:49.000,162,11093308,114365,0,1749647928,13905.165484339996,88.0950214800032,53077.87146744 2025-06-11,13:18:50.000,162,11093263,114565,0,1749647929,13905.125066479995,88.03862844000105,53077.78063488 2025-06-11,13:18:51.000,162,11093318,114445,0,1749647930,13905.044230759995,87.9963336600049,53077.73871216 2025-06-11,13:18:52.000,162,11093244,114525,0,1749647931,13905.003812899995,87.95403888000146,53077.75967352 2025-06-11,13:18:53.000,162,11093285,114445,0,1749647932,13904.97686766,87.9963336600049,53077.70377656 2025-06-11,13:18:54.000,162,11093275,114485,0,1749647933,13904.97013134999,88.04567757000041,53077.73871216 2025-06-11,13:18:55.000,162,11093273,114365,0,1749647934,13904.983603969995,88.11616887000127,53077.79460912001 2025-06-11,13:18:56.000,162,11093308,114205,0,1749647935,13904.862350389994,88.05272669999977,53077.68980232 2025-06-11,13:18:57.000,162,11093306,114405,0,1749647936,13904.882559319994,88.08092322000448,53077.654866720004 2025-06-11,13:18:58.000,162,11093296,114565,0,1749647937,13904.87582301,88.03157931000169,53077.66884096001 2025-06-11,13:18:59.000,162,11093267,114285,0,1749647938,13904.97013134999,88.08092322000448,53077.70377656 2025-06-11,13:19:00.000,162,11093268,114565,0,1749647939,13904.99034027999,88.10207061000256,53077.71076368 2025-06-11,13:19:01.000,162,11093332,114685,0,1749647940,13905.01728552,88.13026713,53077.78762200001 2025-06-11,13:19:02.000,162,11093379,114485,0,1749647941,13905.084648619995,88.13026713,53077.822557600004 2025-06-11,13:19:03.000,162,11093318,114285,0,1749647942,13905.003812899995,88.14436538999871,53077.773647760005 2025-06-11,13:19:04.000,162,11093334,114485,0,1749647943,13905.11833017,88.10207061000256,53077.73172504 2025-06-11,13:19:05.000,162,11093279,114445,0,1749647944,13905.125066479995,88.13731625999935,53077.78762200001 2025-06-11,13:19:06.000,162,11093311,114485,0,1749647945,13905.17222064999,88.15141451999807,53077.87845456 2025-06-11,13:19:07.000,162,11093307,114645,0,1749647946,13905.19916589,88.20075843000086,53077.87146744 2025-06-11,13:19:08.000,162,11093351,114565,0,1749647947,13905.246320059996,88.23600407999766,53077.97627424 2025-06-11,13:19:09.000,162,11093319,114565,0,1749647948,13905.313683159991,88.26420060000237,53077.990248480004 2025-06-11,13:19:10.000,162,11093364,114485,0,1749647949,13905.414727809992,88.35583929000131,53078.12999088001 2025-06-11,13:19:11.000,162,11093324,114565,0,1749647950,13905.482090910002,88.45452710999962,53078.109029520005 2025-06-11,13:19:12.000,162,11093363,114365,0,1749647951,13905.556190319992,88.58141145000263,53078.21383632 2025-06-11,13:19:13.000,162,11093406,114365,0,1749647952,13905.630289729997,88.63780449000478,53078.28370752 2025-06-11,13:19:14.000,162,11093358,114405,0,1749647953,13905.630289729997,88.74354144000245,53078.311656 2025-06-11,13:19:15.000,162,11093346,114365,0,1749647954,13905.637026039993,88.72239405000437,53078.325630240004 2025-06-11,13:19:16.000,162,11093358,114605,0,1749647955,13905.616817109993,88.6871484000003,53078.33960448001 2025-06-11,13:19:17.000,162,11093338,114645,0,1749647956,13905.603344490002,88.69419752999966,53078.3815272 2025-06-11,13:19:18.000,162,11093372,114245,0,1749647957,13905.603344490002,88.70829578999837,53078.346591600006 2025-06-11,13:19:19.000,162,11093426,114365,0,1749647958,13905.529245079997,88.69419752999966,53078.33261736 2025-06-11,13:19:20.000,162,11093445,114525,0,1749647959,13905.556190319992,88.6519027500035,53078.24877192001 2025-06-11,13:19:21.000,162,11093403,114485,0,1749647960,13905.549454009997,88.63075535999815,53078.276720400005 2025-06-11,13:19:22.000,162,11093457,114645,0,1749647961,13905.549454009997,88.63780449000478,53078.276720400005 2025-06-11,13:19:23.000,162,11093408,114525,0,1749647962,13905.556190319992,88.64485362000414,53078.25575904 2025-06-11,13:19:24.000,162,11093369,114365,0,1749647963,13905.529245079997,88.60960797000007,53078.2417848 2025-06-11,13:19:25.000,162,11093418,114485,0,1749647964,13905.461881980002,88.6519027500035,53078.16492648 2025-06-11,13:19:26.000,162,11093418,114405,0,1749647965,13905.461881980002,88.56026406000456,53078.19986208001 2025-06-11,13:19:27.000,162,11093405,114725,0,1749647966,13905.434936739992,88.56731319000392,53078.136978 2025-06-11,13:19:28.000,162,11093346,114485,0,1749647967,13905.401255190001,88.4756744999977,53078.10204240001 2025-06-11,13:19:29.000,162,11093416,114405,0,1749647968,13905.293474229991,88.36993755000003,53078.04614544 2025-06-11,13:19:30.000,162,11093354,114285,0,1749647969,13905.19916589,88.26420060000237,53077.97627424 2025-06-11,13:19:31.000,162,11093333,114365,0,1749647970,13905.17895696,88.24305321000429,53078.02518408 2025-06-11,13:19:32.000,162,11093338,114365,0,1749647971,13905.1385391,88.25010234000365,53077.9972356 2025-06-11,13:19:33.000,162,11093380,114525,0,1749647972,13905.13180278999,88.27124973000173,53078.07409392 2025-06-11,13:19:34.000,162,11093410,114285,0,1749647973,13905.104857549995,88.24305321000429,53078.08806816 2025-06-11,13:19:35.000,162,11093373,114525,0,1749647974,13905.07117599999,88.1584636500047,53078.07409392 2025-06-11,13:19:36.000,162,11093390,114405,0,1749647975,13904.963395039995,88.10911974000192,53078.109029520005 2025-06-11,13:19:37.000,162,11093389,114445,0,1749647976,13904.94992241999,88.08797235000384,53078.03915832 2025-06-11,13:19:38.000,162,11093454,114485,0,1749647977,13904.88929562999,88.00338279000425,53078.00422272001 2025-06-11,13:19:39.000,162,11093391,114405,0,1749647978,13904.862350389994,88.01043192000361,53077.97627424 2025-06-11,13:19:40.000,162,11093388,114645,0,1749647979,13904.821932529994,87.95403888000146,53077.91339016001 2025-06-11,13:19:41.000,162,11093428,114645,0,1749647980,13904.80845990999,87.89059670999995,53077.93435152001 2025-06-11,13:19:42.000,162,11093382,114485,0,1749647981,13904.76804204999,87.85535106000316,53077.93435152001 2025-06-11,13:19:43.000,162,11093395,114485,0,1749647982,13904.714151569999,87.82010540999909,53077.91339016001 2025-06-11,13:19:44.000,162,11093445,114645,0,1749647983,13904.700678949994,87.78485976000229,53077.87845456 2025-06-11,13:19:45.000,162,11093462,114605,0,1749647984,13904.666997399989,87.72141759000078,53077.892428800005 2025-06-11,13:19:46.000,162,11093433,114164,0,1749647985,13904.633315849998,87.67912281000463,53077.87146744 2025-06-11,13:19:47.000,162,11093314,114725,0,1749647986,13904.586161679988,87.62272977000248,53077.73172504 2025-06-11,13:19:48.000,162,11093311,114605,0,1749647987,13904.404281310002,87.47469804000139,53077.62691824001 2025-06-11,13:19:49.000,162,11093326,114565,0,1749647988,13904.269555109997,87.36191196000436,53077.53608568 2025-06-11,13:19:50.000,162,11093355,114645,0,1749647989,13904.155037839992,87.2420767500007,53077.46621448 2025-06-11,13:19:51.000,162,11093376,114325,0,1749647990,13904.047256879996,87.18568370999856,53077.30551072 2025-06-11,13:19:52.000,162,11093349,114445,0,1749647991,13903.97989378,87.13633980000304,53077.33345920001 2025-06-11,13:19:53.000,162,11093351,114565,0,1749647992,13903.95294853999,87.13633980000304,53077.270575120005 2025-06-11,13:19:54.000,162,11093381,114485,0,1749647993,13903.905794369995,87.09404501999961,53077.270575120005 2025-06-11,13:19:55.000,162,11093370,114725,0,1749647994,13903.905794369995,87.06584850000218,53077.28454936001 2025-06-11,13:19:56.000,162,11093362,114525,0,1749647995,13903.87211281999,87.0799467600009,53077.24961376 2025-06-11,13:19:57.000,162,11093317,114525,0,1749647996,13903.926003299996,87.01650458999939,53077.20769104 2025-06-11,13:19:58.000,162,11093295,114245,0,1749647997,13903.8586402,86.96716068000387,53077.221665280005 2025-06-11,13:19:59.000,162,11093301,114525,0,1749647998,13903.824958649995,86.92486590000044,53077.21467816001 2025-06-11,13:20:00.000,162,11093301,114405,0,1749647999,13903.75085923999,86.90371851000236,53077.19371680001 2025-06-11,13:20:01.000,162,11093300,114325,0,1749648000,13903.71717769,86.92486590000044,53077.17974256 2025-06-11,13:20:02.000,162,11093308,114285,0,1749648001,13903.723913999995,86.90371851000236,53077.11685848001 2025-06-11,13:20:03.000,162,11093308,114445,0,1749648002,13903.75759555,86.84732547000021,53077.11685848001 2025-06-11,13:20:04.000,162,11093328,114405,0,1749648003,13903.73065030999,86.8332272100015,53077.151794080004 2025-06-11,13:20:05.000,162,11093352,114365,0,1749648004,13903.784540789995,86.81912895000278,53077.172755440006 2025-06-11,13:20:06.000,162,11093311,114725,0,1749648005,13903.77106816999,86.8332272100015,53077.17974256 2025-06-11,13:20:07.000,162,11093343,114485,0,1749648006,13903.83169495999,86.84027634000086,53077.151794080004 2025-06-11,13:20:08.000,162,11093353,114445,0,1749648007,13903.85190388999,86.88962025000365,53077.17974256 2025-06-11,13:20:09.000,162,11093405,114285,0,1749648008,13903.89905806,86.96716068000387,53077.221665280005 2025-06-11,13:20:10.000,162,11093369,114245,0,1749648009,13903.93947592,87.00945546000003,53077.270575120005 2025-06-11,13:20:11.000,162,11093322,114565,0,1749648010,13903.993366399991,87.0799467600009,53077.28454936001 2025-06-11,13:20:12.000,162,11093401,114405,0,1749648011,13904.101147360001,87.08699589000025,53077.33345920001 2025-06-11,13:20:13.000,162,11093336,114605,0,1749648012,13904.134828909991,87.16453632000048,53077.41031752001 2025-06-11,13:20:14.000,162,11093357,114525,0,1749648013,13904.141565220001,87.10814327999833,53077.34743344 2025-06-11,13:20:15.000,162,11093379,114565,0,1749648014,13904.101147360001,87.11519240999769,53077.27756224 2025-06-11,13:20:16.000,162,11093369,114405,0,1749648015,13904.013575329991,87.00240633000067,53077.28454936001 2025-06-11,13:20:17.000,162,11093388,114405,0,1749648016,13903.91253067999,86.93896415999916,53077.151794080004 2025-06-11,13:20:18.000,162,11093318,114565,0,1749648017,13903.89905806,86.88257112000429,53077.11685848001 2025-06-11,13:20:19.000,162,11093323,114325,0,1749648018,13903.8586402,86.86847285999829,53077.12384560001 2025-06-11,13:20:20.000,162,11093389,114365,0,1749648019,13903.79801341,86.87552198999765,53077.11685848001 2025-06-11,13:20:21.000,162,11093350,114365,0,1749648020,13903.764331859995,86.82617808000214,53077.11685848001 2025-06-11,13:20:22.000,162,11093347,114365,0,1749648021,13903.784540789995,86.85437459999957,53077.11685848001 2025-06-11,13:20:23.000,162,11093398,114445,0,1749648022,13903.81148602999,86.7979815600047,53077.17974256 2025-06-11,13:20:24.000,162,11093328,114365,0,1749648023,13903.77106816999,86.75568678000127,53077.04000016 2025-06-11,13:20:25.000,162,11093304,114485,0,1749648024,13903.723913999995,86.70634286999848,53076.984103200004 2025-06-11,13:20:26.000,162,11093319,114445,0,1749648025,13903.663287209994,86.66404809000232,53076.94218048 2025-06-11,13:20:27.000,162,11093296,114525,0,1749648026,13903.60939672999,86.6217533099989,53076.89327064 2025-06-11,13:20:28.000,162,11093336,114525,0,1749648027,13903.582451489994,86.61470417999953,53076.86532216 2025-06-11,13:20:29.000,162,11093316,114525,0,1749648028,13903.63634197,86.5865076600021,53076.89327064 2025-06-11,13:20:30.000,162,11093317,114525,0,1749648029,13903.58918779999,86.6217533099989,53076.87230928 2025-06-11,13:20:31.000,162,11093364,114645,0,1749648030,13903.6565509,86.71339199999784,53076.92121912 2025-06-11,13:20:32.000,162,11093371,114525,0,1749648031,13903.71044137999,86.72749026000383,53076.92820624001 2025-06-11,13:20:33.000,162,11093369,114205,0,1749648032,13903.71717769,86.7979815600047,53077.03301304 2025-06-11,13:20:34.000,162,11093312,114685,0,1749648033,13903.75085923999,86.85437459999957,53077.04000016 2025-06-11,13:20:35.000,162,11093317,114405,0,1749648034,13903.73738662,86.90371851000236,53077.06794864 2025-06-11,13:20:36.000,162,11093344,114605,0,1749648035,13903.73065030999,86.94601328999852,53077.06096152 2025-06-11,13:20:37.000,162,11093354,114405,0,1749648036,13903.69696876,86.96716068000387,53077.07493576001 2025-06-11,13:20:38.000,162,11093311,114365,0,1749648037,13903.71717769,86.96011155000451,53077.01205168 2025-06-11,13:20:39.000,162,11093355,114885,0,1749648038,13903.6565509,86.96716068000387,53076.97012896 2025-06-11,13:20:40.000,162,11093319,114765,0,1749648039,13903.744122929995,86.96716068000387,53076.935193360005 2025-06-11,13:20:41.000,162,11093376,114565,0,1749648040,13903.764331859995,86.98125894000259,53076.984103200004 2025-06-11,13:20:42.000,162,11093376,114525,0,1749648041,13903.79801341,87.00240633000067,53076.984103200004 2025-06-11,13:20:43.000,162,11093396,114525,0,1749648042,13903.824958649995,87.0306028499981,53077.0190388 2025-06-11,13:20:44.000,162,11093322,114365,0,1749648043,13903.89905806,87.05879937000282,53077.03301304 2025-06-11,13:20:45.000,162,11093348,114445,0,1749648044,13903.95294853999,87.07289763000153,53077.01205168 2025-06-11,13:20:46.000,162,11093346,114765,0,1749648045,13904.006839019996,87.12224154000432,53077.02602592001 2025-06-11,13:20:47.000,162,11093387,114445,0,1749648046,13904.067465809996,87.16453632000048,53077.03301304 2025-06-11,13:20:48.000,162,11093319,114725,0,1749648047,13904.074202119991,87.18568370999856,53077.08891 2025-06-11,13:20:49.000,162,11093383,114445,0,1749648048,13904.134828909991,87.23502762000135,53077.102884240005 2025-06-11,13:20:50.000,162,11093368,114645,0,1749648049,13904.188719389997,87.23502762000135,53077.06794864 2025-06-11,13:20:51.000,162,11093333,114725,0,1749648050,13904.161774150001,87.19273283999792,53077.01205168 2025-06-11,13:20:52.000,162,11093288,114605,0,1749648051,13904.107883669996,87.20683110000391,53077.005064560006 2025-06-11,13:20:53.000,162,11093363,114365,0,1749648052,13904.087674739996,87.23502762000135,53076.99109032 2025-06-11,13:20:54.000,162,11093330,114725,0,1749648053,13904.134828909991,87.20683110000391,53076.97012896 2025-06-11,13:20:55.000,162,11093341,114725,0,1749648054,13904.134828909991,87.21388023000327,53076.97012896 2025-06-11,13:20:56.000,162,11093305,114445,0,1749648055,13904.155037839992,87.23502762000135,53076.99109032 2025-06-11,13:20:57.000,162,11093327,114685,0,1749648056,13904.195455699992,87.30551892000221,53077.03301304 2025-06-11,13:20:58.000,162,11093247,114605,0,1749648057,13904.128092599996,87.28437153000414,53076.99807744001 2025-06-11,13:20:59.000,162,11093290,114365,0,1749648058,13904.175246769992,87.34076456999901,53076.97711608001 2025-06-11,13:21:00.000,162,11093362,114525,0,1749648059,13904.168510459996,87.38305935000244,53076.94218048 2025-06-11,13:21:01.000,162,11093320,114845,0,1749648060,13904.249346179997,87.40420674000052,53076.97012896 2025-06-11,13:21:02.000,162,11093307,114685,0,1749648061,13904.256082489992,87.4253541299986,53076.984103200004 2025-06-11,13:21:03.000,162,11093297,114525,0,1749648062,13904.330181899997,87.41125586999988,53077.08891 2025-06-11,13:21:04.000,162,11093297,114325,0,1749648063,13904.384072380002,87.49584542999946,53077.08192288 2025-06-11,13:21:05.000,162,11093339,114565,0,1749648064,13904.464908100003,87.57338585999969,53077.102884240005 2025-06-11,13:21:06.000,162,11093365,114445,0,1749648065,13904.478380719993,87.6368280300012,53077.06794864 2025-06-11,13:21:07.000,162,11093297,114525,0,1749648066,13904.532271199998,87.72141759000078,53077.151794080004 2025-06-11,13:21:08.000,162,11093313,114605,0,1749648067,13904.518798579993,87.74256497999886,53077.18672968 2025-06-11,13:21:09.000,162,11093285,114565,0,1749648068,13904.565952749988,87.78485976000229,53077.24262664001 2025-06-11,13:21:10.000,162,11093315,114565,0,1749648069,13904.640052159994,87.82715453999845,53077.28454936001 2025-06-11,13:21:11.000,162,11093370,114565,0,1749648070,13904.734360499999,87.91879323000467,53077.30551072 2025-06-11,13:21:12.000,162,11093356,114245,0,1749648071,13904.741096809994,87.9963336600049,53077.29153648001 2025-06-11,13:21:13.000,162,11093328,114365,0,1749648072,13904.741096809994,88.03862844000105,53077.340446320006 2025-06-11,13:21:14.000,162,11093346,114525,0,1749648073,13904.76804204999,88.0950214800032,53077.319484960004 2025-06-11,13:21:15.000,162,11093288,114525,0,1749648074,13904.794987289999,88.10207061000256,53077.38236904001 2025-06-11,13:21:16.000,162,11093276,114405,0,1749648075,13904.801723599994,88.15141451999807,53077.3683948 2025-06-11,13:21:17.000,162,11093292,114725,0,1749648076,13904.84887776999,88.1937093000015,53077.44525312 2025-06-11,13:21:18.000,162,11093268,114485,0,1749648077,13904.87582301,88.16551278000406,53077.46621448 2025-06-11,13:21:19.000,162,11093336,114485,0,1749648078,13904.922977179995,88.20075843000086,53077.49416296 2025-06-11,13:21:20.000,162,11093320,114565,0,1749648079,13904.97013134999,88.21485668999958,53077.4732016 2025-06-11,13:21:21.000,162,11093388,114565,0,1749648080,13905.044230759995,88.26420060000237,53077.53608568 2025-06-11,13:21:22.000,162,11093296,114365,0,1749648081,13905.125066479995,88.4051832000041,53077.59896976001 2025-06-11,13:21:23.000,162,11093360,114725,0,1749648082,13905.19916589,88.46157623999898,53077.66884096001 2025-06-11,13:21:24.000,162,11093357,114565,0,1749648083,13905.320419470001,88.54616579999856,53077.724737920005 2025-06-11,13:21:25.000,162,11093337,114805,0,1749648084,13905.448409359997,88.63780449000478,53077.80858336 2025-06-11,13:21:26.000,162,11093383,114445,0,1749648085,13905.583135560002,88.7505905700018,53077.89941592 2025-06-11,13:21:27.000,162,11093422,114765,0,1749648086,13905.724598069988,88.82108187000267,53077.990248480004 2025-06-11,13:21:28.000,162,11093386,114605,0,1749648087,13905.765015929988,88.84927839000011,53078.060119680005 2025-06-11,13:21:29.000,162,11093335,114445,0,1749648088,13905.845851649989,88.91976969000098,53078.178900720006 2025-06-11,13:21:30.000,162,11093334,114685,0,1749648089,13905.839115339993,88.91272056000162,53078.09505528 2025-06-11,13:21:31.000,162,11093339,114565,0,1749648090,13905.798697479993,88.89157317000354,53078.03915832 2025-06-11,13:21:32.000,162,11093385,114325,0,1749648091,13905.893005819999,88.86337664999883,53078.02518408 2025-06-11,13:21:33.000,162,11093357,114525,0,1749648092,13905.845851649989,88.81403274000331,53078.04614544 2025-06-11,13:21:34.000,162,11093352,114485,0,1749648093,13905.899742129994,88.83518013000139,53078.0671068 2025-06-11,13:21:35.000,162,11093377,114685,0,1749648094,13905.953632609999,88.91272056000162,53078.15095224001 2025-06-11,13:21:36.000,162,11093306,114405,0,1749648095,13905.973841539999,88.91976969000098,53078.19986208001 2025-06-11,13:21:37.000,162,11093336,114565,0,1749648096,13905.980577849994,88.91272056000162,53078.2068492 2025-06-11,13:21:38.000,162,11093363,114565,0,1749648097,13906.034468329999,88.91272056000162,53078.276720400005 2025-06-11,13:21:39.000,162,11093408,114565,0,1749648098,13906.04794094999,88.91976969000098,53078.276720400005 2025-06-11,13:21:40.000,162,11093375,114765,0,1749648099,13906.000786779994,88.94091707999905,53078.19287496 2025-06-11,13:21:41.000,162,11093399,114525,0,1749648100,13906.034468329999,88.88452404000418,53078.25575904 2025-06-11,13:21:42.000,162,11093326,114565,0,1749648101,13905.940159989994,88.69419752999966,53078.17191360001 2025-06-11,13:21:43.000,162,11093304,114405,0,1749648102,13905.852587959998,88.51092015000177,53078.03217120001 2025-06-11,13:21:44.000,162,11093347,114565,0,1749648103,13905.852587959998,88.39813407000474,53078.05313256001 2025-06-11,13:21:45.000,162,11093325,114565,0,1749648104,13905.906478439989,88.32059364000452,53078.03915832 2025-06-11,13:21:46.000,162,11093310,114445,0,1749648105,13905.946896299989,88.28534799000045,53078.01819696 2025-06-11,13:21:47.000,162,11093336,114725,0,1749648106,13905.96710522999,88.25010234000365,53078.08108104001 2025-06-11,13:21:48.000,162,11093317,114405,0,1749648107,13905.994050469999,88.20780756000022,53078.08806816 2025-06-11,13:21:49.000,162,11093297,114365,0,1749648108,13906.02773201999,88.17961104000278,53078.11601664 2025-06-11,13:21:50.000,162,11093314,114685,0,1749648109,13906.061413569994,88.25715147000301,53078.15095224001 2025-06-11,13:21:51.000,162,11093310,114445,0,1749648110,13906.182667149995,88.28534799000045,53078.25575904 2025-06-11,13:21:52.000,162,11093396,114405,0,1749648111,13906.31739335,88.32764277000388,53078.33960448001 2025-06-11,13:21:53.000,162,11093309,114365,0,1749648112,13906.431910619991,88.45452710999962,53078.48633400001 2025-06-11,13:21:54.000,162,11093386,114685,0,1749648113,13906.519482650001,88.5391166699992,53078.52825672 2025-06-11,13:21:55.000,162,11093342,114645,0,1749648114,13906.580109440001,88.58846058000199,53078.5911408 2025-06-11,13:21:56.000,162,11093353,114565,0,1749648115,13906.586845749996,88.60255884000071,53078.57716656 2025-06-11,13:21:57.000,162,11093329,114605,0,1749648116,13906.627263609997,88.58141145000263,53078.53524384001 2025-06-11,13:21:58.000,162,11093356,114365,0,1749648117,13906.681154090002,88.53206753999984,53078.59812792 2025-06-11,13:21:59.000,162,11093380,114605,0,1749648118,13906.741780880002,88.48977276000369,53078.612102160005 2025-06-11,13:22:00.000,162,11093386,114605,0,1749648119,13906.741780880002,88.44747798000026,53078.563192320005 2025-06-11,13:22:01.000,162,11093322,114645,0,1749648120,13906.708099329997,88.36288842000067,53078.61908928 2025-06-11,13:22:02.000,162,11093336,114565,0,1749648121,13906.721571950002,88.33469190000324,53078.65402488001 2025-06-11,13:22:03.000,162,11093331,114365,0,1749648122,13906.687890399997,88.32059364000452,53078.68896048 2025-06-11,13:22:04.000,162,11093413,114805,0,1749648123,13906.735044569992,88.31354450999788,53078.64005064 2025-06-11,13:22:05.000,162,11093380,114525,0,1749648124,13906.761989810002,88.28534799000045,53078.626076399996 2025-06-11,13:22:06.000,162,11093320,114525,0,1749648125,13906.768726119997,88.1937093000015,53078.612102160005 2025-06-11,13:22:07.000,162,11093326,114765,0,1749648126,13906.836089219993,88.20075843000086,53078.66799912 2025-06-11,13:22:08.000,162,11093316,114725,0,1749648127,13906.957342799993,88.20075843000086,53078.70293472001 2025-06-11,13:22:09.000,162,11093380,114325,0,1749648128,13907.031442209998,88.20075843000086,53078.68896048 2025-06-11,13:22:10.000,162,11093380,114765,0,1749648129,13907.085332689989,88.21485668999958,53078.6959476 2025-06-11,13:22:11.000,162,11093384,114045,0,1749648130,13907.058387449993,88.2923971199998,53078.77280592001 2025-06-11,13:22:12.000,162,11093320,114725,0,1749648131,13907.132486859999,88.30649537999852,53078.779793040005 2025-06-11,13:22:13.000,162,11093327,114725,0,1749648132,13907.145959479989,88.3417410300026,53078.82171576001 2025-06-11,13:22:14.000,162,11093343,114805,0,1749648133,13907.152695789999,88.32764277000388,53078.80774152 2025-06-11,13:22:15.000,162,11093384,114525,0,1749648134,13907.166168409989,88.3417410300026,53078.80075440001 2025-06-11,13:22:16.000,162,11093361,114685,0,1749648135,13907.166168409989,88.30649537999852,53078.85665136 2025-06-11,13:22:17.000,162,11093340,114485,0,1749648136,13907.166168409989,88.32059364000452,53078.89158696001 2025-06-11,13:22:18.000,162,11093335,114565,0,1749648137,13907.119014239994,88.20780756000022,53078.779793040005 2025-06-11,13:22:19.000,162,11093267,114605,0,1749648138,13907.058387449993,88.13731625999935,53078.71690896 2025-06-11,13:22:20.000,162,11093375,114605,0,1749648139,13907.112277929999,88.15141451999807,53078.661012000004 2025-06-11,13:22:21.000,162,11093324,114685,0,1749648140,13907.139223169994,88.06682495999848,53078.661012000004 2025-06-11,13:22:22.000,162,11093323,114405,0,1749648141,13907.112277929999,88.01043192000361,53078.66799912 2025-06-11,13:22:23.000,162,11093286,114725,0,1749648142,13907.092068999998,87.93289149000339,53078.64703776 2025-06-11,13:22:24.000,162,11093294,114365,0,1749648143,13907.085332689989,87.89764583999931,53078.661012000004 2025-06-11,13:22:25.000,162,11093316,114485,0,1749648144,13907.085332689989,87.8342036699978,53078.64703776 2025-06-11,13:22:26.000,162,11093307,114725,0,1749648145,13907.112277929999,87.77781063000293,53078.63306352001 2025-06-11,13:22:27.000,162,11093294,114405,0,1749648146,13907.031442209998,87.74256497999886,53078.63306352001 2025-06-11,13:22:28.000,162,11093336,114565,0,1749648147,13907.017969589993,87.70731933000206,53078.57017944 2025-06-11,13:22:29.000,162,11093256,114365,0,1749648148,13907.004496969988,87.672073679998,53078.563192320005 2025-06-11,13:22:30.000,162,11093297,114565,0,1749648149,13906.984288039988,87.65797541999927,53078.5212696 2025-06-11,13:22:31.000,162,11093350,114725,0,1749648150,13907.031442209998,87.6368280300012,53078.50729536001 2025-06-11,13:22:32.000,162,11093310,114645,0,1749648151,13906.970815419998,87.65092628999992,53078.54921808 2025-06-11,13:22:33.000,162,11093288,114725,0,1749648152,13906.937133869993,87.66502454999863,53078.493321120004 2025-06-11,13:22:34.000,162,11093253,114725,0,1749648153,13906.930397559998,87.65797541999927,53078.54223096 2025-06-11,13:22:35.000,162,11093267,114405,0,1749648154,13906.869770769998,87.59453324999777,53078.42344992 2025-06-11,13:22:36.000,162,11093249,114445,0,1749648155,13906.775462429992,87.55928760000097,53078.346591600006 2025-06-11,13:22:37.000,162,11093298,114565,0,1749648156,13906.714835639992,87.53109108000353,53078.35357872 2025-06-11,13:22:38.000,162,11093244,114445,0,1749648157,13906.660945160002,87.4887963000001,53078.31864312001 2025-06-11,13:22:39.000,162,11093236,114685,0,1749648158,13906.620527300001,87.50994368999818,53078.276720400005 2025-06-11,13:22:40.000,162,11093248,114645,0,1749648159,13906.613790989992,87.52404195000418,53078.31864312001 2025-06-11,13:22:41.000,162,11093262,114285,0,1749648160,13906.586845749996,87.55223847000161,53078.276720400005 2025-06-11,13:22:42.000,162,11093295,114605,0,1749648161,13906.566636819996,87.56633673000033,53078.325630240004 2025-06-11,13:22:43.000,162,11093249,114205,0,1749648162,13906.580109440001,87.6368280300012,53078.37454008 2025-06-11,13:22:44.000,162,11093248,114525,0,1749648163,13906.613790989992,87.65092628999992,53078.38851432001 2025-06-11,13:22:45.000,162,11093289,114445,0,1749648164,13906.607054679997,87.7002702000027,53078.31864312001 2025-06-11,13:22:46.000,162,11093277,114565,0,1749648165,13906.667681469997,87.77076150000357,53078.43742416001 2025-06-11,13:22:47.000,162,11093256,114565,0,1749648166,13906.694626709992,87.86240019000252,53078.41646280001 2025-06-11,13:22:48.000,162,11093278,114725,0,1749648167,13906.714835639992,87.90469496999867,53078.444411280005 2025-06-11,13:22:49.000,162,11093266,114445,0,1749648168,13906.728308259997,87.98928452999826,53078.42344992 2025-06-11,13:22:50.000,162,11093256,114405,0,1749648169,13906.667681469997,87.96108801000082,53078.36056584 2025-06-11,13:22:51.000,162,11093290,114725,0,1749648170,13906.573373129992,87.93994062000274,53078.31864312001 2025-06-11,13:22:52.000,162,11093239,114845,0,1749648171,13906.506010029996,87.93994062000274,53078.26973328001 2025-06-11,13:22:53.000,162,11093264,114765,0,1749648172,13906.43864693,87.96108801000082,53078.311656 2025-06-11,13:22:54.000,162,11093300,114365,0,1749648173,13906.35781121,87.91879323000467,53078.2417848 2025-06-11,13:22:55.000,162,11093224,114565,0,1749648174,13906.29718442,87.84125280000444,53078.23479768 2025-06-11,13:22:56.000,162,11093242,114685,0,1749648175,13906.20961238999,87.81305627999973,53078.22082344001 2025-06-11,13:22:57.000,162,11093215,114325,0,1749648176,13906.14898559999,87.75666324000485,53078.178900720006 2025-06-11,13:22:58.000,162,11093233,114565,0,1749648177,13906.08835880999,87.7355158499995,53078.15095224001 2025-06-11,13:22:59.000,162,11093211,114525,0,1749648178,13905.946896299989,87.65797541999927,53078.03217120001 2025-06-11,13:23:00.000,162,11093244,114525,0,1749648179,13905.919951059994,87.58748411999841,53077.97627424 2025-06-11,13:23:01.000,162,11093232,114565,0,1749648180,13905.791961169998,87.52404195000418,53077.87845456 2025-06-11,13:23:02.000,162,11093180,114645,0,1749648181,13905.677443899993,87.43945239000459,53077.80858336 2025-06-11,13:23:03.000,162,11093152,114445,0,1749648182,13905.589871869997,87.3901084800018,53077.73871216 2025-06-11,13:23:04.000,162,11093178,114805,0,1749648183,13905.549454009997,87.34781369999837,53077.654866720004 2025-06-11,13:23:05.000,162,11093143,114725,0,1749648184,13905.461881980002,87.27732240000478,53077.57102128 2025-06-11,13:23:06.000,162,11093124,114525,0,1749648185,13905.313683159991,87.17158544999984,53077.51512432 2025-06-11,13:23:07.000,162,11093118,114725,0,1749648186,13905.232847439991,87.12929067000368,53077.389356160005 2025-06-11,13:23:08.000,162,11093110,114405,0,1749648187,13905.15874803,87.0799467600009,53077.340446320006 2025-06-11,13:23:09.000,162,11093129,114805,0,1749648188,13905.11833017,87.02355371999874,53077.32647208 2025-06-11,13:23:10.000,162,11093115,114685,0,1749648189,13905.064439689995,86.94601328999852,53077.270575120005 2025-06-11,13:23:11.000,162,11093103,114605,0,1749648190,13904.99707659,86.9319150299998,53077.25660088 2025-06-11,13:23:12.000,162,11093104,114365,0,1749648191,13904.97686766,86.91076764000172,53077.21467816001 2025-06-11,13:23:13.000,162,11093109,114805,0,1749648192,13904.92971348999,86.85437459999957,53077.11685848001 2025-06-11,13:23:14.000,162,11093064,114605,0,1749648193,13904.85561408,86.8332272100015,53077.10987136 2025-06-11,13:23:15.000,162,11093120,114725,0,1749648194,13904.84887776999,86.82617808000214,53077.11685848001 2025-06-11,13:23:16.000,162,11093120,114765,0,1749648195,13904.80845990999,86.76273591000063,53077.08192288 2025-06-11,13:23:17.000,162,11093071,114525,0,1749648196,13904.774778359999,86.75568678000127,53077.04698728001 2025-06-11,13:23:18.000,162,11093095,114645,0,1749648197,13904.707415259989,86.73453939000319,53077.01205168 2025-06-11,13:23:19.000,162,11093136,114645,0,1749648198,13904.653524779998,86.74158852000255,53076.984103200004 2025-06-11,13:23:20.000,162,11093118,114685,0,1749648199,13904.646788469989,86.7979815600047,53076.97012896 2025-06-11,13:23:21.000,162,11093093,114645,0,1749648200,13904.606370609989,86.73453939000319,53076.96314184 2025-06-11,13:23:22.000,162,11093150,114685,0,1749648201,13904.545743819988,86.79093242999807,53076.89327064 2025-06-11,13:23:23.000,162,11093056,114525,0,1749648202,13904.545743819988,86.80503069000406,53076.886283520005 2025-06-11,13:23:24.000,162,11093059,114685,0,1749648203,13904.565952749988,86.77683416999935,53076.80942520001 2025-06-11,13:23:25.000,162,11093098,114645,0,1749648204,13904.512062269998,86.84027634000086,53076.89327064 2025-06-11,13:23:27.000,162,11093148,114725,0,1749648206,13904.444699170002,86.84732547000021,53076.90025776 2025-06-11,13:23:28.000,162,11093112,114685,0,1749648207,13904.417753929993,86.81912895000278,53076.92121912 2025-06-11,13:23:29.000,162,11093117,114685,0,1749648208,13904.424490240002,86.7979815600047,53076.87230928 2025-06-11,13:23:30.000,162,11093136,114445,0,1749648209,13904.390808689997,86.7979815600047,53076.85134792 2025-06-11,13:23:31.000,162,11093154,114605,0,1749648210,13904.370599759997,86.7838832999987,53076.914232 2025-06-11,13:23:32.000,162,11093121,114525,0,1749648211,13904.343654520002,86.77683416999935,53076.92121912 2025-06-11,13:23:33.000,162,11093117,114605,0,1749648212,13904.370599759997,86.82617808000214,53076.90025776 2025-06-11,13:23:34.000,162,11093113,114685,0,1749648213,13904.330181899997,86.88962025000365,53076.92121912 2025-06-11,13:23:35.000,162,11093120,114325,0,1749648214,13904.269555109997,86.90371851000236,53076.914232 2025-06-11,13:23:36.000,162,11093115,114605,0,1749648215,13904.256082489992,86.93896415999916,53076.92121912 2025-06-11,13:23:37.000,162,11093170,114885,0,1749648216,13904.283027730002,86.91076764000172,53076.97012896 2025-06-11,13:23:38.000,162,11093143,114725,0,1749648217,13904.195455699992,86.896669380003,53076.90724488001 2025-06-11,13:23:39.000,162,11093145,114445,0,1749648218,13904.208928319997,86.9319150299998,53076.87230928 2025-06-11,13:23:40.000,162,11093093,114685,0,1749648219,13904.229137249997,86.92486590000044,53076.90724488001 2025-06-11,13:23:41.000,162,11093160,114685,0,1749648220,13904.276291419992,86.91076764000172,53076.935193360005 2025-06-11,13:23:42.000,162,11093178,114725,0,1749648221,13904.283027730002,86.92486590000044,53076.914232 2025-06-11,13:23:43.000,162,11093100,114725,0,1749648222,13904.309972969997,86.96716068000387,53076.914232 2025-06-11,13:23:44.000,162,11093129,114685,0,1749648223,13904.384072380002,87.05175024000346,53076.935193360005 2025-06-11,13:23:45.000,162,11093165,114725,0,1749648224,13904.444699170002,87.05879937000282,53076.96314184 2025-06-11,13:23:46.000,162,11093182,114365,0,1749648225,13904.485117030003,87.06584850000218,53076.984103200004 2025-06-11,13:23:47.000,162,11093166,114925,0,1749648226,13904.532271199998,87.05175024000346,53076.99807744001 2025-06-11,13:23:48.000,162,11093104,114525,0,1749648227,13904.552480129998,87.05879937000282,53076.99807744001 2025-06-11,13:23:49.000,162,11093187,114485,0,1749648228,13904.565952749988,87.10109414999897,53077.0190388 2025-06-11,13:23:50.000,162,11093191,114885,0,1749648229,13904.586161679988,87.10814327999833,53076.99109032 2025-06-11,13:23:51.000,162,11093143,114685,0,1749648230,13904.599634299993,87.12224154000432,53077.01205168 2025-06-11,13:23:52.000,162,11093152,114565,0,1749648231,13904.633315849998,87.16453632000048,53077.005064560006 2025-06-11,13:23:53.000,162,11093158,114445,0,1749648232,13904.619843229993,87.15748719000112,53077.02602592001 2025-06-11,13:23:54.000,162,11093212,114725,0,1749648233,13904.633315849998,87.15043806000176,53076.97012896 2025-06-11,13:23:55.000,162,11093135,114725,0,1749648234,13904.646788469989,87.15043806000176,53077.04000016 2025-06-11,13:23:56.000,162,11093174,114765,0,1749648235,13904.653524779998,87.15043806000176,53077.07493576001 2025-06-11,13:23:57.000,162,11093230,114525,0,1749648236,13904.666997399989,87.13633980000304,53077.08891 2025-06-11,13:23:58.000,162,11093123,114965,0,1749648237,13904.707415259989,87.11519240999769,53077.0190388 2025-06-11,13:23:59.000,162,11093153,114885,0,1749648238,13904.707415259989,87.19273283999792,53076.94218048 2025-06-11,13:24:00.000,162,11093150,114605,0,1749648239,13904.700678949994,87.21388023000327,53076.97012896 2025-06-11,13:24:01.000,162,11093219,114685,0,1749648240,13904.700678949994,87.23502762000135,53076.96314184 2025-06-11,13:24:02.000,162,11093181,115085,0,1749648241,13904.660261089994,87.27732240000478,53076.914232 2025-06-11,13:24:03.000,162,11093133,114605,0,1749648242,13904.599634299993,87.23502762000135,53076.90025776 2025-06-11,13:24:04.000,162,11093110,114725,0,1749648243,13904.545743819988,87.16453632000048,53076.816412320004 2025-06-11,13:24:05.000,162,11093188,114645,0,1749648244,13904.485117030003,87.11519240999769,53076.73955400001 2025-06-11,13:24:06.000,162,11093150,114445,0,1749648245,13904.417753929993,87.0447011100041,53076.60679872 2025-06-11,13:24:07.000,162,11093079,114685,0,1749648246,13904.370599759997,87.0306028499981,53076.60679872 2025-06-11,13:24:08.000,162,11093065,114685,0,1749648247,13904.357127139992,87.00240633000067,53076.52295328001 2025-06-11,13:24:09.000,162,11093126,114685,0,1749648248,13904.350390829997,86.94601328999852,53076.53692752 2025-06-11,13:24:10.000,162,11093160,114885,0,1749648249,13904.296500349992,86.92486590000044,53076.50897904 2025-06-11,13:24:11.000,162,11093019,114765,0,1749648250,13904.235873559992,86.90371851000236,53076.53692752 2025-06-11,13:24:12.000,162,11093043,114685,0,1749648251,13904.229137249997,86.90371851000236,53076.45308208001 2025-06-11,13:24:13.000,162,11093047,114605,0,1749648252,13904.249346179997,86.91076764000172,53076.42513360001 2025-06-11,13:24:14.000,162,11093109,114685,0,1749648253,13904.222400940002,86.86847285999829,53076.37622376001 2025-06-11,13:24:15.000,162,11093010,114365,0,1749648254,13904.141565220001,86.88257112000429,53076.390198 2025-06-11,13:24:16.000,162,11093057,114205,0,1749648255,13904.134828909991,86.84027634000086,53076.42513360001 2025-06-11,13:24:17.000,162,11093090,114605,0,1749648256,13904.074202119991,86.84027634000086,53076.39718512 2025-06-11,13:24:18.000,162,11093133,114685,0,1749648257,13904.067465809996,86.84027634000086,53076.36923664 2025-06-11,13:24:19.000,162,11093081,114645,0,1749648258,13904.047256879996,86.84732547000021,53076.37622376001 2025-06-11,13:24:20.000,162,11093119,114445,0,1749648259,13904.053993189991,86.87552198999765,53076.383210880005 2025-06-11,13:24:21.000,162,11093037,114765,0,1749648260,13904.047256879996,86.90371851000236,53076.34827528 2025-06-11,13:24:22.000,162,11093078,114885,0,1749648261,13904.04052057,86.93896415999916,53076.36923664 2025-06-11,13:24:23.000,162,11093061,114565,0,1749648262,13904.00010271,86.94601328999852,53076.41115936 2025-06-11,13:24:24.000,162,11093045,114525,0,1749648263,13903.993366399991,86.92486590000044,53076.44609496001 2025-06-11,13:24:25.000,162,11093102,114765,0,1749648264,13903.993366399991,86.92486590000044,53076.41814648 2025-06-11,13:24:26.000,162,11093037,114405,0,1749648265,13903.97315746999,86.97420981000323,53076.4600692 2025-06-11,13:24:27.000,162,11093097,114765,0,1749648266,13903.926003299996,86.95306241999788,53076.46705632 2025-06-11,13:24:28.000,162,11093051,114685,0,1749648267,13903.946212229996,86.93896415999916,53076.383210880005 2025-06-11,13:24:29.000,162,11093111,114645,0,1749648268,13903.97315746999,86.97420981000323,53076.481030560004 2025-06-11,13:24:30.000,162,11093103,114645,0,1749648269,13904.02031164,86.98830807000195,53076.55788888 2025-06-11,13:24:31.000,162,11093120,114765,0,1749648270,13904.0607295,87.00945546000003,53076.550901760005 2025-06-11,13:24:32.000,162,11093114,114565,0,1749648271,13904.107883669996,87.0306028499981,53076.57885024 2025-06-11,13:24:33.000,162,11093049,114805,0,1749648272,13904.121356290001,87.05879937000282,53076.54391464001 2025-06-11,13:24:34.000,162,11093082,114365,0,1749648273,13904.242609870002,87.15043806000176,53076.62776008 2025-06-11,13:24:35.000,162,11093068,114565,0,1749648274,13904.296500349992,87.22797849000199,53076.58583736 2025-06-11,13:24:36.000,162,11093123,114525,0,1749648275,13904.377336069992,87.23502762000135,53076.59282448001 2025-06-11,13:24:37.000,162,11093122,114685,0,1749648276,13904.485117030003,87.26322413999878,53076.69763128 2025-06-11,13:24:38.000,162,11093111,114605,0,1749648277,13904.525534889988,87.32666631000029,53076.7046184 2025-06-11,13:24:39.000,162,11093159,114605,0,1749648278,13904.565952749988,87.43240325999795,53076.71160552001 2025-06-11,13:24:40.000,162,11093069,114485,0,1749648279,13904.693942639999,87.47469804000139,53076.767502480005 2025-06-11,13:24:41.000,162,11093127,114445,0,1749648280,13904.700678949994,87.50289455999882,53076.85833504001 2025-06-11,13:24:42.000,162,11093104,114605,0,1749648281,13904.747833119989,87.5381402100029,53076.89327064 2025-06-11,13:24:43.000,162,11093142,114605,0,1749648282,13904.734360499999,87.52404195000418,53076.99109032 2025-06-11,13:24:44.000,162,11093100,114685,0,1749648283,13904.781514669994,87.55223847000161,53076.94218048 2025-06-11,13:24:45.000,162,11093150,114765,0,1749648284,13904.80845990999,87.5381402100029,53076.99807744001 2025-06-11,13:24:46.000,162,11093204,114565,0,1749648285,13904.86908669999,87.51699282000482,53077.01205168 2025-06-11,13:24:47.000,162,11093156,114485,0,1749648286,13904.922977179995,87.55928760000097,53077.102884240005 2025-06-11,13:24:48.000,162,11093168,114885,0,1749648287,13904.9364498,87.54518934000225,53077.16576832001 2025-06-11,13:24:49.000,162,11093230,114565,0,1749648288,13905.003812899995,87.62272977000248,53077.20769104 2025-06-11,13:24:50.000,162,11093225,114365,0,1749648289,13905.07791231,87.64387716000056,53077.24262664001 2025-06-11,13:24:51.000,162,11093180,114725,0,1749648290,13905.09138492999,87.72846672000014,53077.30551072 2025-06-11,13:24:52.000,162,11093144,114725,0,1749648291,13905.064439689995,87.75666324000485,53077.32647208 2025-06-11,13:24:53.000,162,11093108,114805,0,1749648292,13905.064439689995,87.74961410999822,53077.340446320006 2025-06-11,13:24:54.000,162,11093168,114925,0,1749648293,13905.064439689995,87.7355158499995,53077.38236904001 2025-06-11,13:24:55.000,162,11093172,114525,0,1749648294,13905.09812124,87.71436846000142,53077.44525312 2025-06-11,13:24:56.000,162,11093217,114445,0,1749648295,13905.104857549995,87.69322107000335,53077.389356160005 2025-06-11,13:24:57.000,162,11093210,114805,0,1749648296,13905.15874803,87.67912281000463,53077.487175840004 2025-06-11,13:24:58.000,162,11093185,114765,0,1749648297,13905.17895696,87.69322107000335,53077.41031752001 2025-06-11,13:24:59.000,162,11093194,114605,0,1749648298,13905.17222064999,87.68617194000399,53077.48018872001 2025-06-11,13:25:00.000,162,11093211,115045,0,1749648299,13905.273265299991,87.72141759000078,53077.49416296 2025-06-11,13:25:01.000,162,11093205,114725,0,1749648300,13905.306946849996,87.68617194000399,53077.5430728 2025-06-11,13:25:02.000,162,11093208,114765,0,1749648301,13905.374309949992,87.65797541999927,53077.56403416 2025-06-11,13:25:03.000,162,11093106,114485,0,1749648302,13905.381046260001,87.6368280300012,53077.612944 2025-06-11,13:25:04.000,162,11093150,114685,0,1749648303,13905.407991499997,87.62272977000248,53077.59896976001 2025-06-11,13:25:05.000,162,11093231,114605,0,1749648304,13905.428200429997,87.58748411999841,53077.64787960001 2025-06-11,13:25:06.000,162,11093177,114365,0,1749648305,13905.434936739992,87.57338585999969,53077.62691824001 2025-06-11,13:25:07.000,162,11093216,114885,0,1749648306,13905.461881980002,87.6015823800044,53077.66185384 2025-06-11,13:25:08.000,162,11093163,114685,0,1749648307,13905.455145669992,87.64387716000056,53077.66884096001 2025-06-11,13:25:09.000,162,11093201,114845,0,1749648308,13905.475354599992,87.65092628999992,53077.71076368 2025-06-11,13:25:10.000,162,11093187,114365,0,1749648309,13905.522508770002,87.62272977000248,53077.654866720004 2025-06-11,13:25:11.000,162,11093206,114605,0,1749648310,13905.589871869997,87.65797541999927,53077.6828152 2025-06-11,13:25:12.000,162,11093241,114565,0,1749648311,13905.650498659998,87.65797541999927,53077.7526864 2025-06-11,13:25:13.000,162,11093135,114925,0,1749648312,13905.711125449998,87.70731933000206,53077.73871216 2025-06-11,13:25:14.000,162,11093185,114405,0,1749648313,13905.785224859988,87.77781063000293,53077.79460912001 2025-06-11,13:25:15.000,162,11093155,114685,0,1749648314,13905.845851649989,87.81305627999973,53077.80858336 2025-06-11,13:25:16.000,162,11093242,114685,0,1749648315,13905.906478439989,87.8835475800006,53077.83653184001 2025-06-11,13:25:17.000,162,11093253,114645,0,1749648316,13905.98731415999,87.9963336600049,53077.88544168001 2025-06-11,13:25:18.000,162,11093238,114685,0,1749648317,13906.034468329999,88.08797235000384,53077.95531288001 2025-06-11,13:25:19.000,162,11093230,114525,0,1749648318,13906.07488619,88.17256191000342,53077.97627424 2025-06-11,13:25:20.000,162,11093231,114685,0,1749648319,13906.15572191,88.24305321000429,53078.03915832 2025-06-11,13:25:21.000,162,11093212,114725,0,1749648320,13906.223085009995,88.25715147000301,53078.08806816 2025-06-11,13:25:22.000,162,11093171,114725,0,1749648321,13906.263502869995,88.32764277000388,53078.123003759996 2025-06-11,13:25:23.000,162,11093177,114685,0,1749648322,13906.29044810999,88.33469190000324,53078.17191360001 2025-06-11,13:25:24.000,162,11093213,114605,0,1749648323,13906.31065703999,88.29944624999916,53078.18588784 2025-06-11,13:25:25.000,162,11093203,114725,0,1749648324,13906.33086596999,88.2923971199998,53078.14396512 2025-06-11,13:25:26.000,162,11093178,114605,0,1749648325,13906.37128382999,88.29944624999916,53078.19986208001 2025-06-11,13:25:27.000,162,11093151,114685,0,1749648326,13906.41170168999,88.30649537999852,53078.17191360001 2025-06-11,13:25:28.000,162,11093237,115365,0,1749648327,13906.492537409991,88.25010234000365,53078.26274616 2025-06-11,13:25:29.000,162,11093209,114605,0,1749648328,13906.546427889996,88.26420060000237,53078.28370752 2025-06-11,13:25:30.000,162,11093244,114685,0,1749648329,13906.600318370001,88.32059364000452,53078.290694639996 2025-06-11,13:25:31.000,162,11093198,114685,0,1749648330,13906.613790989992,88.32764277000388,53078.33960448001 2025-06-11,13:25:32.000,162,11093248,114685,0,1749648331,13906.654208849992,88.41223233000346,53078.40947568 2025-06-11,13:25:33.000,162,11093245,114765,0,1749648332,13906.714835639992,88.44747798000026,53078.47934688 2025-06-11,13:25:34.000,162,11093301,114765,0,1749648333,13906.735044569992,88.48977276000369,53078.53524384001 2025-06-11,13:25:35.000,162,11093193,114805,0,1749648334,13906.714835639992,88.51796928000113,53078.54921808 2025-06-11,13:25:36.000,162,11093190,114845,0,1749648335,13906.714835639992,88.5391166699992,53078.58415368001 2025-06-11,13:25:37.000,162,11093265,114725,0,1749648336,13906.728308259997,88.56731319000392,53078.59812792 2025-06-11,13:25:38.000,162,11093224,114605,0,1749648337,13906.741780880002,88.5391166699992,53078.64703776 2025-06-11,13:25:39.000,162,11093215,114885,0,1749648338,13906.795671359992,88.53206753999984,53078.70293472001 2025-06-11,13:25:40.000,162,11093226,114885,0,1749648339,13906.755253499992,88.53206753999984,53078.71690896 2025-06-11,13:25:41.000,162,11093299,115045,0,1749648340,13906.788935049997,88.49682189000305,53078.73787032 2025-06-11,13:25:42.000,162,11093225,114605,0,1749648341,13906.829352909997,88.54616579999856,53078.7658188 2025-06-11,13:25:43.000,162,11093283,114885,0,1749648342,13906.815880289992,88.48272363000433,53078.78678016 2025-06-11,13:25:44.000,162,11093277,114845,0,1749648343,13906.856298149993,88.51092015000177,53078.87761272 2025-06-11,13:25:45.000,162,11093222,114685,0,1749648344,13906.849561839997,88.5038710200024,53078.849664240006 2025-06-11,13:25:46.000,162,11093258,114725,0,1749648345,13906.876507079993,88.5391166699992,53078.91254832 2025-06-11,13:25:47.000,162,11093233,114925,0,1749648346,13906.916924939993,88.56026406000456,53078.91953544001 2025-06-11,13:25:48.000,162,11093291,114885,0,1749648347,13906.923661249988,88.61665709999943,53078.84267712001 2025-06-11,13:25:49.000,162,11093286,114765,0,1749648348,13906.876507079993,88.68009927000094,53078.9055612 2025-06-11,13:25:50.000,162,11093339,114685,0,1749648349,13906.977551729993,88.72239405000437,53078.96844528001 2025-06-11,13:25:51.000,162,11093285,114605,0,1749648350,13906.957342799993,88.75763970000116,53079.01036800001 2025-06-11,13:25:52.000,162,11093301,114605,0,1749648351,13906.997760659993,88.79288534999796,53079.07325208 2025-06-11,13:25:53.000,162,11093294,114765,0,1749648352,13906.984288039988,88.82813100000203,53079.115174800005 2025-06-11,13:25:54.000,162,11093316,114725,0,1749648353,13907.024705899988,88.82108187000267,53079.09421344 2025-06-11,13:25:55.000,162,11093345,114725,0,1749648354,13907.024705899988,88.83518013000139,53079.17107176 2025-06-11,13:25:56.000,162,11093320,114845,0,1749648355,13907.071860069998,88.82813100000203,53079.17805888001 2025-06-11,13:25:57.000,162,11093351,114405,0,1749648356,13907.044914829989,88.8986223000029,53079.24793008 2025-06-11,13:25:58.000,162,11093328,114685,0,1749648357,13907.092068999998,88.8986223000029,53079.233955840005 2025-06-11,13:25:59.000,162,11093318,114685,0,1749648358,13907.145959479989,88.94796620999841,53079.22696872001 2025-06-11,13:26:00.000,162,11093319,114765,0,1749648359,13907.065123759989,88.91272056000162,53079.1501104 2025-06-11,13:26:01.000,162,11093244,114605,0,1749648360,13907.105541619989,88.87747491000482,53079.1501104 2025-06-11,13:26:02.000,162,11093304,114685,0,1749648361,13907.119014239994,88.89157317000354,53079.1501104 2025-06-11,13:26:03.000,162,11093310,114765,0,1749648362,13907.071860069998,88.8986223000029,53079.129149039996 2025-06-11,13:26:04.000,162,11093281,114765,0,1749648363,13907.078596379994,88.89157317000354,53079.129149039996 2025-06-11,13:26:05.000,162,11093334,114845,0,1749648364,13907.058387449993,88.88452404000418,53079.185046000006 2025-06-11,13:26:06.000,162,11093349,114605,0,1749648365,13907.024705899988,88.87747491000482,53079.17107176 2025-06-11,13:26:07.000,162,11093279,114765,0,1749648366,13906.984288039988,88.85632751999947,53079.1501104 2025-06-11,13:26:08.000,162,11093329,114725,0,1749648367,13906.916924939993,88.87042577999819,53079.15709752001 2025-06-11,13:26:09.000,162,11093288,114725,0,1749648368,13906.896716009993,88.86337664999883,53079.22696872001 2025-06-11,13:26:10.000,162,11093318,114685,0,1749648369,13906.836089219993,88.7999344800046,53079.25491720001 2025-06-11,13:26:11.000,162,11093302,114565,0,1749648370,13906.681154090002,88.71534491999773,53079.08722632001 2025-06-11,13:26:12.000,162,11093231,114525,0,1749648371,13906.532955269991,88.58141145000263,53079.02434224 2025-06-11,13:26:13.000,162,11093234,114605,0,1749648372,13906.45885586,88.52501841000048,53078.93350968 2025-06-11,13:26:14.000,162,11093288,114685,0,1749648373,13906.43864693,88.48977276000369,53078.898574080005 2025-06-11,13:26:15.000,162,11093326,114885,0,1749648374,13906.33760228,88.46157623999898,53078.83569 2025-06-11,13:26:16.000,162,11093240,114845,0,1749648375,13906.37128382999,88.41223233000346,53078.88459984 2025-06-11,13:26:17.000,162,11093282,114525,0,1749648376,13906.43864693,88.41223233000346,53078.849664240006 2025-06-11,13:26:18.000,162,11093227,114765,0,1749648377,13906.384756449996,88.4404288500009,53078.91254832 2025-06-11,13:26:19.000,162,11093252,114605,0,1749648378,13906.452119549991,88.46862536999834,53078.91953544001 2025-06-11,13:26:20.000,162,11093269,114845,0,1749648379,13906.452119549991,88.4756744999977,53078.93350968 2025-06-11,13:26:21.000,162,11093311,114285,0,1749648380,13906.43864693,88.53206753999984,53078.91953544001 2025-06-11,13:26:22.000,162,11093294,114965,0,1749648381,13906.41170168999,88.46157623999898,53078.9055612 2025-06-11,13:26:23.000,162,11093252,115045,0,1749648382,13906.25676656,88.32059364000452,53078.78678016 2025-06-11,13:26:24.000,162,11093265,114765,0,1749648383,13906.12877666999,88.25010234000365,53078.57716656 2025-06-11,13:26:25.000,162,11093234,114765,0,1749648384,13906.142249289995,88.2289549499983,53078.57716656 2025-06-11,13:26:26.000,162,11093213,114725,0,1749648385,13906.13551298,88.18666017000214,53078.57716656 2025-06-11,13:26:27.000,162,11093251,114725,0,1749648386,13906.08835880999,88.10911974000192,53078.52825672 2025-06-11,13:26:28.000,162,11093190,114605,0,1749648387,13906.12877666999,88.04567757000041,53078.444411280005 2025-06-11,13:26:29.000,162,11093204,114885,0,1749648388,13906.06814987999,87.93994062000274,53078.43742416001 2025-06-11,13:26:30.000,162,11093141,114845,0,1749648389,13905.96710522999,87.82715453999845,53078.346591600006 2025-06-11,13:26:31.000,162,11093138,114685,0,1749648390,13905.926687369989,87.78485976000229,53078.33960448001 2025-06-11,13:26:32.000,162,11093150,114805,0,1749648391,13905.845851649989,87.76371237000421,53078.28370752 2025-06-11,13:26:33.000,162,11093181,114885,0,1749648392,13905.778488549993,87.74256497999886,53078.30466888 2025-06-11,13:26:34.000,162,11093196,114685,0,1749648393,13905.778488549993,87.74961410999822,53078.21383632 2025-06-11,13:26:35.000,162,11093152,114765,0,1749648394,13905.758279619993,87.70731933000206,53078.24877192001 2025-06-11,13:26:36.000,162,11093144,114885,0,1749648395,13905.798697479993,87.672073679998,53078.29768176001 2025-06-11,13:26:37.000,162,11093134,114805,0,1749648396,13905.859324269994,87.72141759000078,53078.33261736 2025-06-11,13:26:38.000,162,11093160,114685,0,1749648397,13905.906478439989,87.74256497999886,53078.33261736 2025-06-11,13:26:39.000,162,11093224,114805,0,1749648398,13905.973841539999,87.8483019300038,53078.38851432001 2025-06-11,13:26:40.000,162,11093244,114685,0,1749648399,13906.041204639994,87.87649845000124,53078.46537264001 2025-06-11,13:26:41.000,162,11093137,114685,0,1749648400,13906.061413569994,87.93994062000274,53078.46537264001 2025-06-11,13:26:42.000,162,11093231,115125,0,1749648401,13906.10856773999,87.96108801000082,53078.50030824 2025-06-11,13:26:43.000,162,11093182,114445,0,1749648402,13906.12877666999,87.9963336600049,53078.514282480006 2025-06-11,13:26:44.000,162,11093204,114805,0,1749648403,13906.142249289995,88.05272669999977,53078.53524384001 2025-06-11,13:26:45.000,162,11093249,114885,0,1749648404,13906.20961238999,88.08092322000448,53078.63306352001 2025-06-11,13:26:46.000,162,11093191,115045,0,1749648405,13906.29718442,88.15141451999807,53078.5911408 2025-06-11,13:26:47.000,162,11093254,114685,0,1749648406,13906.31739335,88.1937093000015,53078.63306352001 2025-06-11,13:26:48.000,162,11093287,114645,0,1749648407,13906.35781121,88.27829886000109,53078.67498624001 2025-06-11,13:26:49.000,162,11093282,114765,0,1749648408,13906.418438,88.3417410300026,53078.72389608001 2025-06-11,13:26:50.000,162,11093255,114685,0,1749648409,13906.452119549991,88.45452710999962,53078.74485744 2025-06-11,13:26:51.000,162,11093257,114765,0,1749648410,13906.512746339991,88.52501841000048,53078.793767279996 2025-06-11,13:26:52.000,162,11093233,114565,0,1749648411,13906.580109440001,88.60960797000007,53078.84267712001 2025-06-11,13:26:53.000,162,11093246,114605,0,1749648412,13906.600318370001,88.6871484000003,53078.828702880004 2025-06-11,13:26:54.000,162,11093230,114725,0,1749648413,13906.607054679997,88.77878708999924,53078.87062560001 2025-06-11,13:26:55.000,162,11093306,114885,0,1749648414,13906.613790989992,88.86337664999883,53078.84267712001 2025-06-11,13:26:56.000,162,11093246,114685,0,1749648415,13906.633999919992,88.90567143000226,53078.80075440001 2025-06-11,13:26:57.000,162,11093272,114685,0,1749648416,13906.553164199991,88.9338679499997,53078.84267712001 2025-06-11,13:26:58.000,162,11093272,114605,0,1749648417,13906.452119549991,88.88452404000418,53078.74485744 2025-06-11,13:26:59.000,162,11093241,114765,0,1749648418,13906.384756449996,88.82108187000267,53078.70992184 2025-06-11,13:27:00.000,162,11093213,114845,0,1749648419,13906.23655763,88.69419752999966,53078.57716656 2025-06-11,13:27:01.000,162,11093157,114845,0,1749648420,13906.142249289995,88.55321492999792,53078.43742416001 2025-06-11,13:27:02.000,162,11093156,114685,0,1749648421,13906.081622499994,88.42633059000218,53078.35357872 2025-06-11,13:27:03.000,162,11093190,115005,0,1749648422,13906.061413569994,88.36993755000003,53078.29768176001 2025-06-11,13:27:04.000,162,11093137,114885,0,1749648423,13906.07488619,88.2923971199998,53078.29768176001 2025-06-11,13:27:05.000,162,11093167,114925,0,1749648424,13906.122040359995,88.28534799000045,53078.24877192001 2025-06-11,13:27:06.000,162,11093134,114605,0,1749648425,13906.09509512,88.29944624999916,53078.24877192001 2025-06-11,13:27:07.000,162,11093119,114685,0,1749648426,13906.02773201999,88.2923971199998,53078.21383632 2025-06-11,13:27:08.000,162,11093178,114605,0,1749648427,13905.980577849994,88.27124973000173,53078.15095224001 2025-06-11,13:27:09.000,162,11093124,114605,0,1749648428,13905.973841539999,88.20780756000022,53078.2068492 2025-06-11,13:27:10.000,162,11093132,114845,0,1749648429,13905.940159989994,88.15141451999807,53078.19287496 2025-06-11,13:27:11.000,162,11093125,114405,0,1749648430,13906.034468329999,88.11616887000127,53078.21383632 2025-06-11,13:27:12.000,162,11093229,114645,0,1749648431,13906.034468329999,87.9822353999989,53078.15095224001 2025-06-11,13:27:13.000,162,11093128,114885,0,1749648432,13906.02773201999,87.96108801000082,53078.09505528 2025-06-11,13:27:14.000,162,11093114,114365,0,1749648433,13906.061413569994,87.91174409999803,53078.03915832 2025-06-11,13:27:15.000,162,11093113,114965,0,1749648434,13906.061413569994,87.90469496999867,53078.03915832 2025-06-11,13:27:16.000,162,11093193,114685,0,1749648435,13906.06814987999,87.86944932000188,53078.07409392 2025-06-11,13:27:17.000,162,11093079,114685,0,1749648436,13906.08835880999,87.86944932000188,53078.08108104001 2025-06-11,13:27:18.000,162,11093198,115005,0,1749648437,13906.15572191,87.82010540999909,53078.09505528 2025-06-11,13:27:19.000,162,11093190,114485,0,1749648438,13906.142249289995,87.76371237000421,53078.08108104001 2025-06-11,13:27:20.000,162,11093158,114805,0,1749648439,13906.18940345999,87.74256497999886,53078.14396512 2025-06-11,13:27:21.000,162,11093152,114685,0,1749648440,13906.25003024999,87.72846672000014,53078.18588784 2025-06-11,13:27:22.000,162,11093168,114685,0,1749648441,13906.263502869995,87.67912281000463,53078.19287496 2025-06-11,13:27:23.000,162,11093203,114725,0,1749648442,13906.37128382999,87.672073679998,53078.18588784 2025-06-11,13:27:24.000,162,11093121,114885,0,1749648443,13906.425174309996,87.67912281000463,53078.2068492 2025-06-11,13:27:25.000,162,11093144,114725,0,1749648444,13906.45885586,87.66502454999863,53078.23479768 2025-06-11,13:27:26.000,162,11093109,114805,0,1749648445,13906.532955269991,87.64387716000056,53078.17191360001 2025-06-11,13:27:27.000,162,11093178,114685,0,1749648446,13906.546427889996,87.6015823800044,53078.24877192001 2025-06-11,13:27:28.000,162,11093160,114685,0,1749648447,13906.580109440001,87.58748411999841,53078.24877192001 2025-06-11,13:27:29.000,162,11093206,114525,0,1749648448,13906.546427889996,87.58043498999905,53078.22082344001 2025-06-11,13:27:30.000,162,11093160,114565,0,1749648449,13906.553164199991,87.51699282000482,53078.25575904 2025-06-11,13:27:31.000,162,11093231,115005,0,1749648450,13906.506010029996,87.4887963000001,53078.2417848 2025-06-11,13:27:32.000,162,11093136,114725,0,1749648451,13906.499273720001,87.41125586999988,53078.23479768 2025-06-11,13:27:33.000,162,11093132,114965,0,1749648452,13906.431910619991,87.31256805000157,53078.17191360001 2025-06-11,13:27:34.000,162,11093152,114685,0,1749648453,13906.418438,87.18568370999856,53078.12999088001 2025-06-11,13:27:35.000,162,11093115,114965,0,1749648454,13906.41170168999,87.08699589000025,53078.109029520005 2025-06-11,13:27:36.000,162,11093096,114925,0,1749648455,13906.39149275999,87.01650458999939,53078.15095224001 2025-06-11,13:27:37.000,162,11093157,114885,0,1749648456,13906.39822907,86.96716068000387,53078.01819696 2025-06-11,13:27:38.000,162,11093192,114965,0,1749648457,13906.39822907,86.90371851000236,53078.02518408 2025-06-11,13:27:39.000,162,11093155,114765,0,1749648458,13906.33760228,86.85437459999957,53077.93435152001 2025-06-11,13:27:40.000,162,11093136,114525,0,1749648459,13906.263502869995,86.74863765000191,53077.87845456 2025-06-11,13:27:41.000,162,11093090,114725,0,1749648460,13906.243293939995,86.65699896000297,53077.822557600004 2025-06-11,13:27:42.000,162,11093104,114565,0,1749648461,13906.25003024999,86.56536027000402,53077.843518960006 2025-06-11,13:27:43.000,162,11093082,114805,0,1749648462,13906.25003024999,86.52306549000059,53077.843518960006 2025-06-11,13:27:44.000,162,11093115,114725,0,1749648463,13906.27697549,86.48077071000444,53077.88544168001 2025-06-11,13:27:45.000,162,11093143,114725,0,1749648464,13906.29718442,86.48077071000444,53077.892428800005 2025-06-11,13:27:46.000,162,11093134,114805,0,1749648465,13906.31065703999,86.50191810000251,53077.87845456 2025-06-11,13:27:47.000,162,11093062,114765,0,1749648466,13906.35781121,86.50896723000187,53077.83653184001 2025-06-11,13:27:48.000,162,11093139,114605,0,1749648467,13906.37802014,86.52306549000059,53077.89941592 2025-06-11,13:27:49.000,162,11093118,114765,0,1749648468,13906.519482650001,86.57945853000274,53077.941338640005 2025-06-11,13:27:50.000,162,11093121,114885,0,1749648469,13906.526218959996,86.60060592000082,53077.96230000001 2025-06-11,13:27:51.000,162,11093125,114965,0,1749648470,13906.573373129992,86.57945853000274,53077.95531288001 2025-06-11,13:27:52.000,162,11093067,114685,0,1749648471,13906.580109440001,86.60060592000082,53077.90640304 2025-06-11,13:27:53.000,162,11093108,114965,0,1749648472,13906.633999919992,86.57945853000274,53077.90640304 2025-06-11,13:27:54.000,162,11093091,114845,0,1749648473,13906.694626709992,86.57945853000274,53077.89941592 2025-06-11,13:27:55.000,162,11093186,114885,0,1749648474,13906.654208849992,86.56536027000402,53077.96230000001 2025-06-11,13:27:56.000,162,11093144,114845,0,1749648475,13906.694626709992,86.59355679000146,53077.9972356 2025-06-11,13:27:57.000,162,11093111,114845,0,1749648476,13906.681154090002,86.57240940000338,53078.09505528 2025-06-11,13:27:58.000,162,11093187,114965,0,1749648477,13906.654208849992,86.55831114000466,53078.10204240001 2025-06-11,13:27:59.000,162,11093135,114765,0,1749648478,13906.660945160002,86.57945853000274,53078.123003759996 2025-06-11,13:28:00.000,162,11093184,114565,0,1749648479,13906.721571950002,86.63585157000489,53078.2068492 2025-06-11,13:28:01.000,162,11093128,114885,0,1749648480,13906.829352909997,86.70634286999848,53078.311656 2025-06-11,13:28:02.000,162,11093108,114925,0,1749648481,13906.910188629998,86.79093242999807,53078.33261736 2025-06-11,13:28:03.000,162,11093254,114805,0,1749648482,13906.984288039988,86.896669380003,53078.41646280001 2025-06-11,13:28:04.000,162,11093175,114725,0,1749648483,13907.051651139998,86.98125894000259,53078.41646280001 2025-06-11,13:28:05.000,162,11093177,114845,0,1749648484,13907.119014239994,87.0799467600009,53078.47934688 2025-06-11,13:28:06.000,162,11093253,114685,0,1749648485,13907.22679519999,87.20683110000391,53078.612102160005 2025-06-11,13:28:07.000,162,11093210,114685,0,1749648486,13907.361521399995,87.3901084800018,53078.626076399996 2025-06-11,13:28:08.000,162,11093193,114685,0,1749648487,13907.43562081,87.4253541299986,53078.75184456001 2025-06-11,13:28:09.000,162,11093210,114765,0,1749648488,13907.482774979995,87.49584542999946,53078.82171576001 2025-06-11,13:28:10.000,162,11093258,115205,0,1749648489,13907.543401769995,87.50289455999882,53078.828702880004 2025-06-11,13:28:11.000,162,11093257,114765,0,1749648490,13907.57034700999,87.47469804000139,53078.83569 2025-06-11,13:28:12.000,162,11093229,114765,0,1749648491,13907.57708332,87.50994368999818,53078.86363848 2025-06-11,13:28:13.000,162,11093271,115045,0,1749648492,13907.67812797,87.50994368999818,53078.91254832 2025-06-11,13:28:14.000,162,11093202,114925,0,1749648493,13907.684864279996,87.51699282000482,53078.91953544001 2025-06-11,13:28:15.000,162,11093271,115005,0,1749648494,13907.705073209996,87.5381402100029,53078.92652256 2025-06-11,13:28:16.000,162,11093236,114765,0,1749648495,13907.765699999996,87.56633673000033,53078.95447104 2025-06-11,13:28:17.000,162,11093216,114725,0,1749648496,13907.833063099992,87.65092628999992,53079.00338088 2025-06-11,13:28:18.000,162,11093239,114925,0,1749648497,13907.853272029992,87.69322107000335,53079.05229072 2025-06-11,13:28:19.000,162,11093280,115245,0,1749648498,13907.893689889992,87.77076150000357,53079.05229072 2025-06-11,13:28:20.000,162,11093248,114805,0,1749648499,13907.873480959992,87.84125280000444,53079.0453036 2025-06-11,13:28:21.000,162,11093284,114805,0,1749648500,13907.920635130002,87.89764583999931,53079.09421344 2025-06-11,13:28:22.000,162,11093225,114845,0,1749648501,13907.940844060002,87.93994062000274,53079.09421344 2025-06-11,13:28:23.000,162,11093247,114765,0,1749648502,13907.886953579997,87.9963336600049,53079.10120056 2025-06-11,13:28:24.000,162,11093223,114805,0,1749648503,13907.961052990002,87.96813714000018,53079.19203312 2025-06-11,13:28:25.000,162,11093291,114925,0,1749648504,13907.974525609992,87.91879323000467,53079.2199816 2025-06-11,13:28:26.000,162,11093223,114965,0,1749648505,13908.028416089997,87.9469897500021,53079.17805888001 2025-06-11,13:28:27.000,162,11093262,114725,0,1749648506,13907.934107749992,87.86944932000188,53079.15709752001 2025-06-11,13:28:28.000,162,11093259,114885,0,1749648507,13907.934107749992,87.81305627999973,53079.10818768001 2025-06-11,13:28:29.000,162,11093199,114685,0,1749648508,13907.907162509997,87.78485976000229,53079.10120056 2025-06-11,13:28:30.000,162,11093233,114765,0,1749648509,13907.920635130002,87.79190889000165,53079.03831648001 2025-06-11,13:28:31.000,162,11093215,114885,0,1749648510,13907.967789299997,87.84125280000444,53079.03132936 2025-06-11,13:28:32.000,162,11093266,114685,0,1749648511,13907.886953579997,87.84125280000444,53079.03831648001 2025-06-11,13:28:33.000,162,11093266,114765,0,1749648512,13907.961052990002,87.91174409999803,53079.08722632001 2025-06-11,13:28:34.000,162,11093231,114885,0,1749648513,13907.913898819992,87.9469897500021,53079.08722632001 2025-06-11,13:28:35.000,162,11093219,114845,0,1749648514,13907.853272029992,87.92584236000403,53079.09421344 2025-06-11,13:28:36.000,162,11093237,114765,0,1749648515,13907.886953579997,87.9963336600049,53079.07325208 2025-06-11,13:28:37.000,162,11093257,115045,0,1749648516,13907.860008340002,88.01748105000297,53079.115174800005 2025-06-11,13:28:38.000,162,11093210,114925,0,1749648517,13907.900426200002,88.08797235000384,53079.066264960005 2025-06-11,13:28:39.000,162,11093279,114965,0,1749648518,13907.913898819992,88.13026713,53079.05229072 2025-06-11,13:28:40.000,162,11093222,114965,0,1749648519,13907.967789299997,88.1937093000015,53079.05229072 2025-06-11,13:28:41.000,162,11093254,115005,0,1749648520,13907.974525609992,88.34879016000195,53079.164084640004 2025-06-11,13:28:42.000,162,11093265,115045,0,1749648521,13907.987998229997,88.34879016000195,53079.17805888001 2025-06-11,13:28:43.000,162,11093224,114885,0,1749648522,13908.001470850002,88.36288842000067,53079.17805888001 2025-06-11,13:28:44.000,162,11093272,114885,0,1749648523,13907.981261920002,88.41928146000282,53079.22696872001 2025-06-11,13:28:45.000,162,11093241,115165,0,1749648524,13908.041888710002,88.45452710999962,53079.25491720001 2025-06-11,13:28:46.000,162,11093281,114885,0,1749648525,13908.028416089997,88.46157623999898,53079.282865680005 2025-06-11,13:28:47.000,162,11093239,114925,0,1749648526,13908.001470850002,88.4756744999977,53079.26889144 2025-06-11,13:28:48.000,162,11093275,114725,0,1749648527,13908.055361329993,88.5038710200024,53079.31081416 2025-06-11,13:28:49.000,162,11093236,114525,0,1749648528,13908.008207159997,88.51092015000177,53079.31780128 2025-06-11,13:28:50.000,162,11093248,114805,0,1749648529,13908.035152399993,88.54616579999856,53079.282865680005 2025-06-11,13:28:51.000,162,11093319,115045,0,1749648530,13908.048625019997,88.54616579999856,53079.296839919996 2025-06-11,13:28:52.000,162,11093254,114925,0,1749648531,13908.041888710002,88.56731319000392,53079.27587856001 2025-06-11,13:28:53.000,162,11093308,114845,0,1749648532,13908.075570259993,88.58141145000263,53079.331775520004 2025-06-11,13:28:54.000,162,11093248,114845,0,1749648533,13908.115988119993,88.64485362000414,53079.31780128 2025-06-11,13:28:55.000,162,11093267,114845,0,1749648534,13908.136197049993,88.66600101000222,53079.40863384 2025-06-11,13:28:56.000,162,11093326,114845,0,1749648535,13908.176614909993,88.72944318000373,53079.50645352 2025-06-11,13:28:57.000,162,11093329,114845,0,1749648536,13908.169878599998,88.74354144000245,53079.49247928001 2025-06-11,13:28:58.000,162,11093337,114925,0,1749648537,13908.196823839993,88.7999344800046,53079.51344064001 2025-06-11,13:28:59.000,162,11093313,114925,0,1749648538,13908.210296459998,88.88452404000418,53079.51344064001 2025-06-11,13:29:00.000,162,11093327,114885,0,1749648539,13908.257450629993,88.9338679499997,53079.54837624 2025-06-11,13:29:01.000,162,11093301,114885,0,1749648540,13908.257450629993,88.95501533999777,53079.56235048001 2025-06-11,13:29:02.000,162,11093369,115125,0,1749648541,13908.277659559993,88.98321186000248,53079.520427760006 2025-06-11,13:29:03.000,162,11093286,114445,0,1749648542,13908.311341109998,88.96911360000377,53079.45754368 2025-06-11,13:29:04.000,162,11093347,115045,0,1749648543,13908.277659559993,89.00435925000056,53079.50645352 2025-06-11,13:29:05.000,162,11093308,114645,0,1749648544,13908.284395869989,88.95501533999777,53079.52741488 2025-06-11,13:29:06.000,162,11093299,114925,0,1749648545,13908.223769079988,88.96911360000377,53079.450556560005 2025-06-11,13:29:07.000,162,11093302,114765,0,1749648546,13908.257450629993,88.91272056000162,53079.45754368 2025-06-11,13:29:08.000,162,11093295,115045,0,1749648547,13908.203560149988,88.92681882000034,53079.44356944001 2025-06-11,13:29:09.000,162,11093322,114885,0,1749648548,13908.183351219988,88.87042577999819,53079.42260808001 2025-06-11,13:29:10.000,162,11093294,114725,0,1749648549,13908.176614909993,88.83518013000139,53079.43658232 2025-06-11,13:29:11.000,162,11093351,114685,0,1749648550,13908.176614909993,88.85632751999947,53079.4295952 2025-06-11,13:29:12.000,162,11093328,114845,0,1749648551,13908.176614909993,88.90567143000226,53079.401646720005 2025-06-11,13:29:13.000,162,11093331,114725,0,1749648552,13908.142933359988,88.9338679499997,53079.4295952 2025-06-11,13:29:14.000,162,11093329,114765,0,1749648553,13908.169878599998,88.97616273000313,53079.34574976001 2025-06-11,13:29:15.000,162,11093315,114805,0,1749648554,13908.210296459998,89.01845750999928,53079.41562096 2025-06-11,13:29:16.000,162,11093329,115045,0,1749648555,13908.237241699993,89.07485055000143,53079.401646720005 2025-06-11,13:29:17.000,162,11093294,114925,0,1749648556,13908.163142289988,89.08894881000015,53079.38767248 2025-06-11,13:29:18.000,162,11093321,114485,0,1749648557,13908.136197049993,89.13829272000294,53079.38767248 2025-06-11,13:29:19.000,162,11093286,114765,0,1749648558,13908.082306570002,89.08894881000015,53079.331775520004 2025-06-11,13:29:20.000,162,11093278,114605,0,1749648559,13908.035152399993,89.06075229000271,53079.39465960001 2025-06-11,13:29:21.000,162,11093335,115125,0,1749648560,13907.981261920002,89.01140837999992,53079.38767248 2025-06-11,13:29:22.000,162,11093325,114885,0,1749648561,13907.886953579997,88.9338679499997,53079.36671112 2025-06-11,13:29:23.000,162,11093313,114765,0,1749648562,13907.846535719997,88.86337664999883,53079.331775520004 2025-06-11,13:29:24.000,162,11093255,115005,0,1749648563,13907.758963690001,88.77878708999924,53079.2898528 2025-06-11,13:29:25.000,162,11093252,115005,0,1749648564,13907.792645239992,88.77173795999988,53079.26190432 2025-06-11,13:29:26.000,162,11093297,115085,0,1749648565,13907.806117859996,88.72239405000437,53079.26190432 2025-06-11,13:29:27.000,162,11093328,114965,0,1749648566,13907.873480959992,88.72239405000437,53079.25491720001 2025-06-11,13:29:28.000,162,11093266,114885,0,1749648567,13907.846535719997,88.72944318000373,53079.27587856001 2025-06-11,13:29:29.000,162,11093245,114965,0,1749648568,13907.866744649997,88.77878708999924,53079.282865680005 2025-06-11,13:29:30.000,162,11093304,114925,0,1749648569,13907.826326789997,88.77878708999924,53079.2199816 2025-06-11,13:29:31.000,162,11093294,115045,0,1749648570,13907.819590480001,88.82813100000203,53079.17107176 2025-06-11,13:29:32.000,162,11093221,115085,0,1749648571,13907.711809519991,88.91272056000162,53079.21299448 2025-06-11,13:29:33.000,162,11093225,114685,0,1749648572,13907.664655349996,88.94091707999905,53079.24094296 2025-06-11,13:29:34.000,162,11093215,114725,0,1749648573,13907.57708332,88.94091707999905,53079.24094296 2025-06-11,13:29:35.000,162,11093262,114925,0,1749648574,13907.47603867,88.97616273000313,53079.22696872001 2025-06-11,13:29:36.000,162,11093277,114925,0,1749648575,13907.442357119995,89.032555769998,53079.24793008 2025-06-11,13:29:37.000,162,11093270,114885,0,1749648576,13907.361521399995,89.02550663999864,53079.20600736001 2025-06-11,13:29:38.000,162,11093235,114685,0,1749648577,13907.33457616,89.00435925000056,53079.15709752001 2025-06-11,13:29:39.000,162,11093296,114925,0,1749648578,13907.33457616,88.98321186000248,53079.08722632001 2025-06-11,13:29:40.000,162,11093225,114805,0,1749648579,13907.321103539995,88.90567143000226,53078.98241952 2025-06-11,13:29:41.000,162,11093210,114965,0,1749648580,13907.32783984999,88.96911360000377,53079.00338088 2025-06-11,13:29:42.000,162,11093261,114965,0,1749648581,13907.32783984999,88.9620644700044,53079.03132936 2025-06-11,13:29:43.000,162,11093250,114765,0,1749648582,13907.31436723,89.01845750999928,53079.0453036 2025-06-11,13:29:44.000,162,11093171,114885,0,1749648583,13907.30763091999,89.04665403000399,53079.0453036 2025-06-11,13:29:45.000,162,11093205,114845,0,1749648584,13907.27394937,89.0959979399995,53079.08722632001 2025-06-11,13:29:46.000,162,11093191,114965,0,1749648585,13907.260476749994,89.10304706999887,53079.066264960005 2025-06-11,13:29:47.000,162,11093243,114885,0,1749648586,13907.213322579999,89.15239098000166,53079.0453036 2025-06-11,13:29:48.000,162,11093184,114965,0,1749648587,13907.166168409989,89.18058749999909,53079.03831648001 2025-06-11,13:29:49.000,162,11093234,115085,0,1749648588,13907.18637733999,89.23698054000124,53079.0802392 2025-06-11,13:29:50.000,162,11093231,114725,0,1749648589,13907.18637733999,89.21583315000316,53079.09421344 2025-06-11,13:29:51.000,162,11093219,114845,0,1749648590,13907.25374044,89.30747184000211,53079.0453036 2025-06-11,13:29:52.000,162,11093181,114685,0,1749648591,13907.260476749994,89.27222618999804,53079.09421344 2025-06-11,13:29:53.000,162,11093251,114925,0,1749648592,13907.28742198999,89.3568157500049,53079.07325208 2025-06-11,13:29:54.000,162,11093221,114885,0,1749648593,13907.28742198999,89.41320878999977,53079.14312328 2025-06-11,13:29:55.000,162,11093248,114845,0,1749648594,13907.240267819994,89.4555035700032,53079.14312328 2025-06-11,13:29:56.000,162,11093256,114845,0,1749648595,13907.20658626999,89.44845444000384,53079.185046000006 2025-06-11,13:29:57.000,162,11093294,115085,0,1749648596,13907.152695789999,89.4555035700032,53079.21299448 2025-06-11,13:29:58.000,162,11093197,114685,0,1749648597,13907.058387449993,89.43435617999785,53079.13613616001 2025-06-11,13:29:59.000,162,11093198,114685,0,1749648598,13907.044914829989,89.41320878999977,53079.1501104 2025-06-11,13:30:00.000,162,11093211,114765,0,1749648599,13906.991024349998,89.40615966000041,53079.164084640004 2025-06-11,13:30:01.000,162,11093250,114685,0,1749648600,13906.950606489998,89.3920614000017,53079.0802392 2025-06-11,13:30:02.000,162,11093183,114765,0,1749648601,13906.937133869993,89.37796314000298,53079.12216192 2025-06-11,13:30:03.000,162,11093259,115045,0,1749648602,13906.849561839997,89.3920614000017,53079.08722632001 2025-06-11,13:30:04.000,162,11093207,114565,0,1749648603,13906.869770769998,89.38501227000233,53079.10120056 2025-06-11,13:30:05.000,162,11093261,114965,0,1749648604,13906.869770769998,89.36386488000426,53079.07325208 2025-06-11,13:30:06.000,162,11093206,115205,0,1749648605,13906.795671359992,89.34976661999826,53079.08722632001 2025-06-11,13:30:07.000,162,11093193,114885,0,1749648606,13906.735044569992,89.3427174899989,53079.05229072 2025-06-11,13:30:08.000,162,11093260,115005,0,1749648607,13906.714835639992,89.3568157500049,53078.98940664001 2025-06-11,13:30:09.000,162,11093220,114845,0,1749648608,13906.714835639992,89.33566835999954,53079.05229072 2025-06-11,13:30:10.000,162,11093236,114605,0,1749648609,13906.627263609997,89.28632445000403,53079.00338088 2025-06-11,13:30:11.000,162,11093207,114885,0,1749648610,13906.633999919992,89.28632445000403,53078.96844528001 2025-06-11,13:30:12.000,162,11093133,115045,0,1749648611,13906.553164199991,89.18058749999909,53078.9754324 2025-06-11,13:30:13.000,162,11093170,114925,0,1749648612,13906.593582059992,89.20173489000445,53078.88459984 2025-06-11,13:30:14.000,162,11093139,114965,0,1749648613,13906.559900510001,89.17353836999973,53078.84267712001 2025-06-11,13:30:15.000,162,11093170,115045,0,1749648614,13906.492537409991,89.15944011000101,53078.78678016 2025-06-11,13:30:16.000,162,11093221,115005,0,1749648615,13906.485801099996,89.13124359000358,53078.793767279996 2025-06-11,13:30:17.000,162,11093126,114925,0,1749648616,13906.472328479991,89.13829272000294,53078.70992184 2025-06-11,13:30:18.000,162,11093154,114925,0,1749648617,13906.47906479,89.13124359000358,53078.63306352001 2025-06-11,13:30:19.000,162,11093081,115005,0,1749648618,13906.465592169996,89.11009619999822,53078.681973360006 2025-06-11,13:30:20.000,162,11093131,114885,0,1749648619,13906.45885586,89.05370316000335,53078.67498624001 2025-06-11,13:30:21.000,162,11093106,114885,0,1749648620,13906.43864693,88.97616273000313,53078.626076399996 2025-06-11,13:30:22.000,162,11093141,115045,0,1749648621,13906.364547519996,88.92681882000034,53078.59812792 2025-06-11,13:30:23.000,162,11093122,115085,0,1749648622,13906.324129659995,88.84927839000011,53078.57716656 2025-06-11,13:30:24.000,162,11093094,114405,0,1749648623,13906.23655763,88.7505905700018,53078.50729536001 2025-06-11,13:30:25.000,162,11093073,114845,0,1749648624,13906.162458219995,88.6519027500035,53078.50030824 2025-06-11,13:30:26.000,162,11093165,114925,0,1749648625,13906.05467726,88.60255884000071,53078.38851432001 2025-06-11,13:30:27.000,162,11093072,114925,0,1749648626,13906.000786779994,88.58846058000199,53078.36755296001 2025-06-11,13:30:28.000,162,11093121,115205,0,1749648627,13905.899742129994,88.56026406000456,53078.33261736 2025-06-11,13:30:29.000,162,11093129,114885,0,1749648628,13905.839115339993,88.5391166699992,53078.36755296001 2025-06-11,13:30:30.000,162,11093055,114925,0,1749648629,13905.765015929988,88.56731319000392,53078.3815272 2025-06-11,13:30:31.000,162,11093110,114765,0,1749648630,13905.717861759993,88.56026406000456,53078.33960448001 2025-06-11,13:30:32.000,162,11093123,115205,0,1749648631,13905.650498659998,88.54616579999856,53078.36056584 2025-06-11,13:30:33.000,162,11093116,114805,0,1749648632,13905.623553420002,88.52501841000048,53078.40248856 2025-06-11,13:30:34.000,162,11093045,114925,0,1749648633,13905.616817109993,88.49682189000305,53078.3815272 2025-06-11,13:30:35.000,162,11093065,114765,0,1749648634,13905.589871869997,88.49682189000305,53078.40248856 2025-06-11,13:30:36.000,162,11093039,114885,0,1749648635,13905.596608179992,88.48977276000369,53078.42344992 2025-06-11,13:30:37.000,162,11093048,114965,0,1749648636,13905.603344490002,88.52501841000048,53078.42344992 2025-06-11,13:30:38.000,162,11093101,114805,0,1749648637,13905.535981389992,88.4756744999977,53078.33960448001 2025-06-11,13:30:39.000,162,11093033,115205,0,1749648638,13905.562926630002,88.4404288500009,53078.36056584 2025-06-11,13:30:40.000,162,11093067,114965,0,1749648639,13905.562926630002,88.46862536999834,53078.40248856 2025-06-11,13:30:41.000,162,11093101,114725,0,1749648640,13905.569662939997,88.46862536999834,53078.36755296001 2025-06-11,13:30:42.000,162,11093037,114925,0,1749648641,13905.576399249992,88.4051832000041,53078.38851432001 2025-06-11,13:30:43.000,162,11093072,115005,0,1749648642,13905.542717700002,88.35583929000131,53078.31864312001 2025-06-11,13:30:44.000,162,11093018,115005,0,1749648643,13905.569662939997,88.34879016000195,53078.276720400005 2025-06-11,13:30:45.000,162,11093076,114845,0,1749648644,13905.529245079997,88.28534799000045,53078.290694639996 2025-06-11,13:30:46.000,162,11093020,114605,0,1749648645,13905.495563529992,88.25010234000365,53078.24877192001 2025-06-11,13:30:47.000,162,11093009,115045,0,1749648646,13905.434936739992,88.15141451999807,53078.23479768 2025-06-11,13:30:48.000,162,11093030,114965,0,1749648647,13905.455145669992,88.06682495999848,53078.22082344001 2025-06-11,13:30:49.000,162,11093027,114805,0,1749648648,13905.434936739992,88.07387408999784,53078.2068492 2025-06-11,13:30:50.000,162,11092996,114965,0,1749648649,13905.394518879992,88.04567757000041,53078.19986208001 2025-06-11,13:30:51.000,162,11092984,114845,0,1749648650,13905.381046260001,88.05272669999977,53078.19986208001 2025-06-11,13:30:52.000,162,11093028,114805,0,1749648651,13905.421464120001,88.12321800000063,53078.26274616 2025-06-11,13:30:53.000,162,11093006,115005,0,1749648652,13905.428200429997,88.1937093000015,53078.29768176001 2025-06-11,13:30:54.000,162,11093055,114925,0,1749648653,13905.455145669992,88.28534799000045,53078.29768176001 2025-06-11,13:30:55.000,162,11093016,114925,0,1749648654,13905.401255190001,88.31354450999788,53078.29768176001 2025-06-11,13:30:56.000,162,11093060,114965,0,1749648655,13905.441673050002,88.37698667999939,53078.36056584 2025-06-11,13:30:57.000,162,11093018,114685,0,1749648656,13905.448409359997,88.41928146000282,53078.493321120004 2025-06-11,13:30:58.000,162,11093090,115085,0,1749648657,13905.482090910002,88.43337972000154,53078.50729536001 2025-06-11,13:30:59.000,162,11093050,114925,0,1749648658,13905.475354599992,88.44747798000026,53078.54223096 2025-06-11,13:31:00.000,162,11093037,115005,0,1749648659,13905.448409359997,88.5038710200024,53078.55620520001 2025-06-11,13:31:01.000,162,11093053,115005,0,1749648660,13905.461881980002,88.48977276000369,53078.563192320005 2025-06-11,13:31:02.000,162,11093110,115005,0,1749648661,13905.509036149997,88.48272363000433,53078.626076399996 2025-06-11,13:31:03.000,162,11093076,114925,0,1749648662,13905.542717700002,88.4404288500009,53078.66799912 2025-06-11,13:31:04.000,162,11093105,114725,0,1749648663,13905.562926630002,88.48272363000433,53078.59812792 2025-06-11,13:31:05.000,162,11093140,115045,0,1749648664,13905.623553420002,88.52501841000048,53078.626076399996 2025-06-11,13:31:06.000,162,11093104,115365,0,1749648665,13905.630289729997,88.5391166699992,53078.68896048 2025-06-11,13:31:07.000,162,11093144,114885,0,1749648666,13905.657234969993,88.61665709999943,53078.80075440001 2025-06-11,13:31:08.000,162,11093093,114765,0,1749648667,13905.630289729997,88.69419752999966,53078.83569 2025-06-11,13:31:09.000,162,11093082,114965,0,1749648668,13905.583135560002,88.73649231000309,53078.86363848 2025-06-11,13:31:10.000,162,11093174,114805,0,1749648669,13905.522508770002,88.81403274000331,53078.87062560001 2025-06-11,13:31:11.000,162,11093101,114965,0,1749648670,13905.515772459992,88.87747491000482,53078.9055612 2025-06-11,13:31:12.000,162,11093102,114965,0,1749648671,13905.542717700002,88.95501533999777,53078.98241952 2025-06-11,13:31:13.000,162,11093151,114965,0,1749648672,13905.556190319992,88.99026099000184,53078.98940664001 2025-06-11,13:31:14.000,162,11093121,115045,0,1749648673,13905.576399249992,89.08894881000015,53078.947483920005 2025-06-11,13:31:15.000,162,11093143,114965,0,1749648674,13905.583135560002,89.15239098000166,53079.0453036 2025-06-11,13:31:16.000,162,11093106,114885,0,1749648675,13905.630289729997,89.22993141000188,53078.98241952 2025-06-11,13:31:17.000,162,11093136,114725,0,1749648676,13905.623553420002,89.30042271000275,53079.01036800001 2025-06-11,13:31:18.000,162,11093201,115165,0,1749648677,13905.583135560002,89.32861923000019,53079.05229072 2025-06-11,13:31:19.000,162,11093154,114965,0,1749648678,13905.569662939997,89.32861923000019,53079.05927784001 2025-06-11,13:31:20.000,162,11093225,115045,0,1749648679,13905.502299840002,89.33566835999954,53079.01036800001 2025-06-11,13:31:21.000,162,11093121,115165,0,1749648680,13905.529245079997,89.3568157500049,53079.0453036 2025-06-11,13:31:22.000,162,11093150,114805,0,1749648681,13905.374309949992,89.22288228000252,53078.98241952 2025-06-11,13:31:23.000,162,11093203,114885,0,1749648682,13905.313683159991,89.16648924000037,53078.85665136 2025-06-11,13:31:24.000,162,11093178,114925,0,1749648683,13905.205902199996,89.11714533000486,53078.80075440001 2025-06-11,13:31:25.000,162,11093142,114685,0,1749648684,13905.185693269996,89.11009619999822,53078.779793040005 2025-06-11,13:31:26.000,162,11093139,114845,0,1749648685,13905.15874803,89.11009619999822,53078.71690896 2025-06-11,13:31:27.000,162,11093103,115165,0,1749648686,13905.15874803,89.15944011000101,53078.70992184 2025-06-11,13:31:28.000,162,11093139,114925,0,1749648687,13905.11159385999,89.23698054000124,53078.75184456001 2025-06-11,13:31:29.000,162,11093102,114885,0,1749648688,13905.11159385999,89.30042271000275,53078.73787032 2025-06-11,13:31:30.000,162,11093197,114765,0,1749648689,13905.11833017,89.3568157500049,53078.779793040005 2025-06-11,13:31:31.000,162,11093178,114965,0,1749648690,13905.11159385999,89.41320878999977,53078.849664240006 2025-06-11,13:31:32.000,162,11093193,115005,0,1749648691,13905.19242957999,89.46255270000256,53078.78678016 2025-06-11,13:31:33.000,162,11093111,114885,0,1749648692,13905.226111129996,89.4555035700032,53078.81472864 2025-06-11,13:31:34.000,162,11093185,115045,0,1749648693,13905.28000161,89.54714226000215,53078.87062560001 2025-06-11,13:31:35.000,162,11093172,115085,0,1749648694,13905.320419470001,89.66697746999853,53078.793767279996 2025-06-11,13:31:36.000,162,11093133,115045,0,1749648695,13905.387782569996,89.73041964000004,53078.86363848 2025-06-11,13:31:37.000,162,11093159,115205,0,1749648696,13905.428200429997,89.82910745999834,53078.89158696001 2025-06-11,13:31:38.000,162,11093207,115085,0,1749648697,13905.482090910002,89.90664788999857,53078.91254832 2025-06-11,13:31:39.000,162,11093149,114845,0,1749648698,13905.461881980002,89.99123744999815,53078.849664240006 2025-06-11,13:31:40.000,162,11093146,114885,0,1749648699,13905.475354599992,89.96304093000072,53078.86363848 2025-06-11,13:31:41.000,162,11093200,115005,0,1749648700,13905.394518879992,89.99828658000479,53078.83569 2025-06-11,13:31:42.000,162,11093202,115045,0,1749648701,13905.381046260001,89.97713918999943,53078.82171576001 2025-06-11,13:31:43.000,162,11093218,115205,0,1749648702,13905.327155779996,90.04058136000094,53078.779793040005 2025-06-11,13:31:44.000,162,11093151,115005,0,1749648703,13905.374309949992,90.0476304900003,53078.74485744 2025-06-11,13:31:45.000,162,11093208,114845,0,1749648704,13905.360837330001,90.06172874999902,53078.72389608001 2025-06-11,13:31:46.000,162,11093194,115045,0,1749648705,13905.421464120001,90.06172874999902,53078.72389608001 2025-06-11,13:31:47.000,162,11093177,115045,0,1749648706,13905.414727809992,90.08992527000373,53078.66799912 2025-06-11,13:31:48.000,162,11093189,114965,0,1749648707,13905.542717700002,90.1463183099986,53078.70293472001 2025-06-11,13:31:49.000,162,11093164,115005,0,1749648708,13905.569662939997,90.23090786999819,53078.65402488001 2025-06-11,13:31:50.000,162,11093129,114925,0,1749648709,13905.562926630002,90.33664482000313,53078.63306352001 2025-06-11,13:31:51.000,162,11093158,115005,0,1749648710,13905.583135560002,90.393037859998,53078.72389608001 2025-06-11,13:31:52.000,162,11093153,115205,0,1749648711,13905.589871869997,90.46352915999887,53078.66799912 2025-06-11,13:31:53.000,162,11093150,115125,0,1749648712,13905.603344490002,90.55516784999782,53078.661012000004 2025-06-11,13:31:54.000,162,11093152,115005,0,1749648713,13905.603344490002,90.57631524000317,53078.67498624001 2025-06-11,13:31:55.000,162,11093179,115405,0,1749648714,13905.596608179992,90.6538556700034,53078.70293472001 2025-06-11,13:31:56.000,162,11093157,114925,0,1749648715,13905.616817109993,90.61156088999996,53078.71690896 2025-06-11,13:31:57.000,162,11093135,114965,0,1749648716,13905.623553420002,90.68205219000083,53078.78678016 2025-06-11,13:31:58.000,162,11093183,114685,0,1749648717,13905.637026039993,90.68205219000083,53078.74485744 2025-06-11,13:31:59.000,162,11093101,115045,0,1749648718,13905.697652829993,90.67500306000147,53078.75184456001 2025-06-11,13:32:00.000,162,11093188,114925,0,1749648719,13905.731334379998,90.67500306000147,53078.75883168 2025-06-11,13:32:01.000,162,11093115,115005,0,1749648720,13905.798697479993,90.68205219000083,53078.75883168 2025-06-11,13:32:02.000,162,11093178,114885,0,1749648721,13905.785224859988,90.7525434900017,53078.83569 2025-06-11,13:32:03.000,162,11093206,114605,0,1749648722,13905.839115339993,90.74549436000234,53078.849664240006 2025-06-11,13:32:04.000,162,11093198,114885,0,1749648723,13905.886269509989,90.82303479000257,53078.86363848 2025-06-11,13:32:05.000,162,11093136,114885,0,1749648724,13905.899742129994,90.91467348000151,53078.898574080005 2025-06-11,13:32:06.000,162,11093155,114965,0,1749648725,13905.872796889998,90.9640173900043,53078.77280592001 2025-06-11,13:32:07.000,162,11093114,114845,0,1749648726,13905.791961169998,90.99221391000174,53078.7658188 2025-06-11,13:32:08.000,162,11093136,115005,0,1749648727,13905.845851649989,91.02041042999917,53078.75184456001 2025-06-11,13:32:09.000,162,11093106,115045,0,1749648728,13905.839115339993,91.06975434000196,53078.77280592001 2025-06-11,13:32:10.000,162,11093125,115045,0,1749648729,13905.919951059994,91.07680347000132,53078.70293472001 2025-06-11,13:32:11.000,162,11093155,115005,0,1749648730,13905.852587959998,91.0627052100026,53078.779793040005 2025-06-11,13:32:12.000,162,11093082,115005,0,1749648731,13905.933423679999,91.08385260000068,53078.74485744 2025-06-11,13:32:13.000,162,11093094,114845,0,1749648732,13906.00752308999,91.14729477000219,53078.793767279996 2025-06-11,13:32:14.000,162,11093057,115045,0,1749648733,13906.07488619,91.18958954999835,53078.77280592001 2025-06-11,13:32:15.000,162,11093172,115045,0,1749648734,13906.08835880999,91.18958954999835,53078.75883168 2025-06-11,13:32:16.000,162,11093100,115085,0,1749648735,13906.081622499994,91.22483520000242,53078.73787032 2025-06-11,13:32:17.000,162,11093096,114845,0,1749648736,13906.09509512,91.22483520000242,53078.70992184 2025-06-11,13:32:18.000,162,11093073,115045,0,1749648737,13906.05467726,91.2107369400037,53078.661012000004 2025-06-11,13:32:19.000,162,11093138,114885,0,1749648738,13906.000786779994,91.16844216000027,53078.61908928 2025-06-11,13:32:20.000,162,11093103,114965,0,1749648739,13905.926687369989,91.21778607000306,53078.60511504001 2025-06-11,13:32:21.000,162,11093037,114685,0,1749648740,13905.899742129994,91.2107369400037,53078.50729536001 2025-06-11,13:32:22.000,162,11093118,115045,0,1749648741,13905.899742129994,91.17549128999963,53078.55620520001 2025-06-11,13:32:23.000,162,11093086,115165,0,1749648742,13905.899742129994,91.16844216000027,53078.54921808 2025-06-11,13:32:24.000,162,11093059,114965,0,1749648743,13905.96710522999,91.18958954999835,53078.50729536001 2025-06-11,13:32:25.000,162,11093055,115125,0,1749648744,13906.02773201999,91.25303171999985,53078.47235976 2025-06-11,13:32:26.000,162,11093087,114965,0,1749648745,13906.04794094999,91.3446704099988,53078.493321120004 2025-06-11,13:32:27.000,162,11093038,114965,0,1749648746,13906.081622499994,91.41516170999967,53078.48633400001 2025-06-11,13:32:28.000,162,11093080,114845,0,1749648747,13906.11530405,91.48565301000053,53078.514282480006 2025-06-11,13:32:29.000,162,11093059,114965,0,1749648748,13906.20961238999,91.54204605000268,53078.57017944 2025-06-11,13:32:30.000,162,11093074,114965,0,1749648749,13906.243293939995,91.5561443100014,53078.64005064 2025-06-11,13:32:31.000,162,11093101,115045,0,1749648750,13906.25003024999,91.57729169999948,53078.661012000004 2025-06-11,13:32:32.000,162,11093075,114765,0,1749648751,13906.35107489999,91.62663561000227,53078.72389608001 2025-06-11,13:32:33.000,162,11093126,115205,0,1749648752,13906.37128382999,91.60548822000419,53078.78678016 2025-06-11,13:32:34.000,162,11093116,115005,0,1749648753,13906.47906479,91.61253735000355,53078.849664240006 2025-06-11,13:32:35.000,162,11093128,115085,0,1749648754,13906.546427889996,91.66188125999906,53078.94049680001 2025-06-11,13:32:36.000,162,11093080,114965,0,1749648755,13906.600318370001,91.69007778000378,53078.94049680001 2025-06-11,13:32:37.000,162,11093143,115365,0,1749648756,13906.674417779992,91.72532343000057,53079.02434224 2025-06-11,13:32:38.000,162,11093121,115045,0,1749648757,13906.708099329997,91.73942168999929,53079.01036800001 2025-06-11,13:32:39.000,162,11093091,114965,0,1749648758,13906.748517189997,91.8028638600008,53079.03831648001 2025-06-11,13:32:40.000,162,11093153,114845,0,1749648759,13906.782198740002,91.85925690000295,53079.0802392 2025-06-11,13:32:41.000,162,11093089,115005,0,1749648760,13906.863034460002,91.90860080999846,53079.09421344 2025-06-11,13:32:42.000,162,11093175,114965,0,1749648761,13906.876507079993,91.97909210999933,53079.14312328 2025-06-11,13:32:43.000,162,11093156,115045,0,1749648762,13906.869770769998,92.00023950000468,53079.15709752001 2025-06-11,13:32:44.000,162,11093143,114845,0,1749648763,13906.964079109988,92.07073079999827,53079.2199816 2025-06-11,13:32:45.000,162,11093079,115085,0,1749648764,13906.943870179988,92.08482906000427,53079.2199816 2025-06-11,13:32:46.000,162,11093188,115005,0,1749648765,13906.937133869993,92.12712384000042,53079.233955840005 2025-06-11,13:32:47.000,162,11093141,115005,0,1749648766,13906.957342799993,92.1623694900045,53079.31081416 2025-06-11,13:32:48.000,162,11093146,115205,0,1749648767,13906.964079109988,92.21876252999937,53079.2898528 2025-06-11,13:32:49.000,162,11093177,114965,0,1749648768,13906.970815419998,92.28925383000023,53079.42260808001 2025-06-11,13:32:50.000,162,11093106,115125,0,1749648769,13907.004496969988,92.33154861000367,53079.40863384 2025-06-11,13:32:51.000,162,11093166,115125,0,1749648770,13907.044914829989,92.37384338999982,53079.47850504 2025-06-11,13:32:52.000,162,11093100,114925,0,1749648771,13907.078596379994,92.33154861000367,53079.520427760006 2025-06-11,13:32:53.000,162,11093095,115205,0,1749648772,13907.132486859999,92.31040121999831,53079.47850504 2025-06-11,13:32:54.000,162,11093179,115085,0,1749648773,13907.280685679994,92.38794164999854,53079.59029896001 2025-06-11,13:32:55.000,162,11093114,115005,0,1749648774,13907.38846663999,92.5077768600022,53079.54837624 2025-06-11,13:32:56.000,162,11093187,114965,0,1749648775,13907.47603867,92.53597337999963,53079.667157280004 2025-06-11,13:32:57.000,162,11093205,115005,0,1749648776,13907.55687439,92.64875946000393,53079.6741444 2025-06-11,13:32:58.000,162,11093166,115165,0,1749648777,13907.59729225,92.69105424000008,53079.737028480005 2025-06-11,13:32:59.000,162,11093162,115125,0,1749648778,13907.738754760001,92.71220162999816,53079.77895120001 2025-06-11,13:33:00.000,162,11093211,115245,0,1749648779,13907.806117859996,92.8179385800031,53079.799912559996 2025-06-11,13:33:01.000,162,11093191,115205,0,1749648780,13907.860008340002,92.78974205999839,53079.84882240001 2025-06-11,13:33:02.000,162,11093151,115005,0,1749648781,13908.041888710002,92.88138075000461,53079.883758 2025-06-11,13:33:03.000,162,11093181,114725,0,1749648782,13908.075570259993,92.90252814000269,53079.92568072001 2025-06-11,13:33:04.000,162,11093160,115285,0,1749648783,13908.183351219988,92.9659703100042,53079.97459056001 2025-06-11,13:33:05.000,162,11093205,115125,0,1749648784,13908.257450629993,93.02941247999843,53080.07939736 2025-06-11,13:33:06.000,162,11093153,115085,0,1749648785,13908.297868489994,93.05760900000314,53080.10035872 2025-06-11,13:33:07.000,162,11093230,115085,0,1749648786,13908.385440519989,93.13514943000337,53080.20516552 2025-06-11,13:33:08.000,162,11093233,115085,0,1749648787,13908.338286349994,93.17039508000016,53080.27503672 2025-06-11,13:33:09.000,162,11093197,114965,0,1749648788,13908.49322148,93.2126898600036,53080.289010960005 2025-06-11,13:33:10.000,162,11093260,115285,0,1749648789,13908.412385759999,93.28318116000446,53080.358882160006 2025-06-11,13:33:11.000,162,11093209,114925,0,1749648790,13908.459539929994,93.28318116000446,53080.30997232001 2025-06-11,13:33:12.000,162,11093252,114965,0,1749648791,13908.459539929994,93.27613202999783,53080.37984352001 2025-06-11,13:33:13.000,162,11093220,115125,0,1749648792,13908.44606730999,93.31842681000126,53080.48465032 2025-06-11,13:33:14.000,162,11093224,115205,0,1749648793,13908.48648516999,93.32547594000062,53080.48465032 2025-06-11,13:33:15.000,162,11093267,115085,0,1749648794,13908.412385759999,93.38186898000276,53080.53356016 2025-06-11,13:33:16.000,162,11093203,114925,0,1749648795,13908.432594689999,93.40301637000084,53080.56849576001 2025-06-11,13:33:17.000,162,11093282,115085,0,1749648796,13908.398913139994,93.42416375999892,53080.64535408001 2025-06-11,13:33:18.000,162,11093313,114845,0,1749648797,13908.419122069994,93.43826202000491,53080.64535408001 2025-06-11,13:33:19.000,162,11093303,115165,0,1749648798,13908.46627623999,93.46645854000235,53080.68028968 2025-06-11,13:33:20.000,162,11093287,115125,0,1749648799,13908.47301255,93.52990071000386,53080.70823816 2025-06-11,13:33:21.000,162,11093229,115045,0,1749648800,13908.49322148,93.60039201000473,53080.70125104 2025-06-11,13:33:22.000,162,11093297,115085,0,1749648801,13908.452803619999,93.63563766000152,53080.76413512001 2025-06-11,13:33:23.000,162,11093248,115045,0,1749648802,13908.52690302999,93.60039201000473,53080.792083600005 2025-06-11,13:33:24.000,162,11093301,115205,0,1749648803,13908.55384827,93.66383417999896,53080.806057839996 2025-06-11,13:33:25.000,162,11093229,114885,0,1749648804,13908.59426613,93.69203070000367,53080.83400632001 2025-06-11,13:33:26.000,162,11093217,115125,0,1749648805,13908.580793509995,93.60744114000408,53080.757148 2025-06-11,13:33:27.000,162,11093270,114605,0,1749648806,13908.479748859994,93.53694984000322,53080.70823816 2025-06-11,13:33:28.000,162,11093227,115045,0,1749648807,13908.49322148,93.50170418999915,53080.63137984 2025-06-11,13:33:29.000,162,11093226,115365,0,1749648808,13908.459539929994,93.48055680000107,53080.58945712 2025-06-11,13:33:30.000,162,11093216,115005,0,1749648809,13908.44606730999,93.42416375999892,53080.526573040006 2025-06-11,13:33:31.000,162,11093272,115325,0,1749648810,13908.358495279994,93.35367245999805,53080.54054728 2025-06-11,13:33:32.000,162,11093180,115085,0,1749648811,13908.291132179998,93.29023029000382,53080.53356016 2025-06-11,13:33:33.000,162,11093199,114925,0,1749648812,13908.277659559993,93.29727942000318,53080.55452152 2025-06-11,13:33:34.000,162,11093289,115005,0,1749648813,13908.223769079988,93.28318116000446,53080.51958592001 2025-06-11,13:33:35.000,162,11093183,115005,0,1749648814,13908.297868489994,93.29727942000318,53080.526573040006 2025-06-11,13:33:36.000,162,11093244,115165,0,1749648815,13908.324813729989,93.32547594000062,53080.56150864 2025-06-11,13:33:37.000,162,11093212,114885,0,1749648816,13908.351758969999,93.45236028000363,53080.61041848 2025-06-11,13:33:38.000,162,11093223,115045,0,1749648817,13908.432594689999,93.48760593000043,53080.63137984 2025-06-11,13:33:39.000,162,11093226,114965,0,1749648818,13908.48648516999,93.59334287999809,53080.63137984 2025-06-11,13:33:40.000,162,11093252,115125,0,1749648819,13908.621211369995,93.70612896000239,53080.66631544001 2025-06-11,13:33:41.000,162,11093268,115205,0,1749648820,13908.742464949995,93.83301329999813,53080.77810936 2025-06-11,13:33:42.000,162,11093299,115005,0,1749648821,13908.870454839991,93.97399589999986,53080.83400632001 2025-06-11,13:33:43.000,162,11093317,114925,0,1749648822,13909.025389969996,94.09383111000352,53080.87592904 2025-06-11,13:33:44.000,162,11093302,115005,0,1749648823,13909.072544139992,94.18546980000247,53080.93881312 2025-06-11,13:33:45.000,162,11093299,115005,0,1749648824,13909.180325100002,94.20661719000054,53080.98772296 2025-06-11,13:33:46.000,162,11093317,114925,0,1749648825,13909.166852479997,94.22071544999926,53080.98073584001 2025-06-11,13:33:47.000,162,11093243,115205,0,1749648826,13909.193797719992,94.24186284000461,53081.04361992 2025-06-11,13:33:48.000,162,11093316,115045,0,1749648827,13909.207270339997,94.25596110000333,53081.07156840001 2025-06-11,13:33:49.000,162,11093329,114925,0,1749648828,13909.207270339997,94.25596110000333,53081.1414396 2025-06-11,13:33:50.000,162,11093257,115125,0,1749648829,13909.240951890002,94.25596110000333,53081.14842672001 2025-06-11,13:33:51.000,162,11093298,115205,0,1749648830,13909.214006649992,94.26301023000269,53081.18336232 2025-06-11,13:33:52.000,162,11093285,115205,0,1749648831,13909.247688199997,94.24186284000461,53081.16240096 2025-06-11,13:33:53.000,162,11093304,114765,0,1749648832,13909.267897129997,94.27710849000141,53081.08554264 2025-06-11,13:33:54.000,162,11093280,115085,0,1749648833,13909.301578680002,94.35464892000164,53081.08554264 2025-06-11,13:33:55.000,162,11093283,114965,0,1749648834,13909.368941779998,94.44628761000058,53081.1414396 2025-06-11,13:33:56.000,162,11093299,115005,0,1749648835,13909.402623329988,94.55907369000488,53081.176375200004 2025-06-11,13:33:57.000,162,11093228,114965,0,1749648836,13909.490195359998,94.66481064000254,53081.15541384 2025-06-11,13:33:58.000,162,11093279,115045,0,1749648837,13909.611448939999,94.72120368000469,53081.20432368 2025-06-11,13:33:59.000,162,11093280,114925,0,1749648838,13909.62492155999,94.80579324000428,53081.2113108 2025-06-11,13:34:00.000,162,11093259,114965,0,1749648839,13909.66533941999,94.81284237000364,53081.225285040004 2025-06-11,13:34:01.000,162,11093328,115045,0,1749648840,13909.611448939999,94.819891500003,53081.2113108 2025-06-11,13:34:02.000,162,11093233,115165,0,1749648841,13909.584503699989,94.80579324000428,53081.23925928001 2025-06-11,13:34:03.000,162,11093291,114925,0,1749648842,13909.66533941999,94.79169497999828,53081.23227216 2025-06-11,13:34:04.000,162,11093275,115405,0,1749648843,13909.604712629989,94.7705475900002,53081.20432368 2025-06-11,13:34:05.000,162,11093241,115205,0,1749648844,13909.64513048999,94.77759671999956,53081.26720776001 2025-06-11,13:34:06.000,162,11093281,115245,0,1749648845,13909.597976319994,94.76349846000085,53081.28816912001 2025-06-11,13:34:07.000,162,11093233,115045,0,1749648846,13909.564294769989,94.79169497999828,53081.30913048 2025-06-11,13:34:08.000,162,11093288,115165,0,1749648847,13909.503667979989,94.81284237000364,53081.295156240005 2025-06-11,13:34:09.000,162,11093272,114885,0,1749648848,13909.436304879993,94.71415454999806,53081.33009184 2025-06-11,13:34:10.000,162,11093247,115005,0,1749648849,13909.355469159993,94.65071238000382,53081.281182 2025-06-11,13:34:11.000,162,11093322,115165,0,1749648850,13909.335260229993,94.68595803000062,53081.32310472 2025-06-11,13:34:12.000,162,11093223,115365,0,1749648851,13909.321787610003,94.62956498999847,53081.33009184 2025-06-11,13:34:13.000,162,11093288,114965,0,1749648852,13909.308314989998,94.62251585999911,53081.26720776001 2025-06-11,13:34:14.000,162,11093285,114925,0,1749648853,13909.328523919998,94.62251585999911,53081.281182 2025-06-11,13:34:15.000,162,11093260,115365,0,1749648854,13909.375678089993,94.6084176000004,53081.25323352 2025-06-11,13:34:16.000,162,11093284,115165,0,1749648855,13909.436304879993,94.62956498999847,53081.26022064 2025-06-11,13:34:17.000,162,11093279,115005,0,1749648856,13909.503667979989,94.65776151000318,53081.27419488 2025-06-11,13:34:18.000,162,11093243,115205,0,1749648857,13909.591240009999,94.65071238000382,53081.26022064 2025-06-11,13:34:19.000,162,11093240,115085,0,1749648858,13909.490195359998,94.70005628999934,53081.21829792001 2025-06-11,13:34:20.000,162,11093273,115285,0,1749648859,13909.469986429998,94.62251585999911,53081.12047824001 2025-06-11,13:34:21.000,162,11093300,114685,0,1749648860,13909.355469159993,94.68595803000062,53081.18336232 2025-06-11,13:34:22.000,162,11093248,115005,0,1749648861,13909.375678089993,94.54497542999889,53081.16240096 2025-06-11,13:34:23.000,162,11093196,114965,0,1749648862,13909.362205469988,94.50268065000273,53081.078555520005 2025-06-11,13:34:24.000,162,11093281,114925,0,1749648863,13909.355469159993,94.50268065000273,53081.08554264 2025-06-11,13:34:25.000,162,11093188,115125,0,1749648864,13909.362205469988,94.50972978000209,53081.12047824001 2025-06-11,13:34:26.000,162,11093208,115085,0,1749648865,13909.402623329988,94.49563152000337,53081.078555520005 2025-06-11,13:34:27.000,162,11093263,115285,0,1749648866,13909.389150709998,94.48153326000465,53081.078555520005 2025-06-11,13:34:28.000,162,11093203,115085,0,1749648867,13909.382414399988,94.51677891000145,53081.15541384 2025-06-11,13:34:29.000,162,11093246,115245,0,1749648868,13909.355469159993,94.49563152000337,53081.11349112 2025-06-11,13:34:30.000,162,11093248,114965,0,1749648869,13909.375678089993,94.44628761000058,53081.09951688001 2025-06-11,13:34:31.000,162,11093175,115005,0,1749648870,13909.362205469988,94.53792629999953,53081.127465360005 2025-06-11,13:34:32.000,162,11093253,115365,0,1749648871,13909.348732849998,94.43923848000122,53081.09951688001 2025-06-11,13:34:33.000,162,11093197,115365,0,1749648872,13909.308314989998,94.39694369999779,53081.106504 2025-06-11,13:34:34.000,162,11093235,115245,0,1749648873,13909.267897129997,94.361698050001,53081.08554264 2025-06-11,13:34:35.000,162,11093260,115325,0,1749648874,13909.261160820002,94.34055066000292,53081.1414396 2025-06-11,13:34:36.000,162,11093198,115325,0,1749648875,13909.247688199997,94.28415762000077,53081.07156840001 2025-06-11,13:34:37.000,162,11093225,115125,0,1749648876,13909.193797719992,94.27710849000141,53081.12047824001 2025-06-11,13:34:38.000,162,11093227,115045,0,1749648877,13909.126434619997,94.19251893000182,53081.11349112 2025-06-11,13:34:39.000,162,11093165,115205,0,1749648878,13909.146643549997,94.15727327999775,53081.09951688001 2025-06-11,13:34:40.000,162,11093274,115045,0,1749648879,13909.214006649992,94.1784206700031,53081.078555520005 2025-06-11,13:34:41.000,162,11093202,115005,0,1749648880,13909.274633439993,94.1784206700031,53081.1414396 2025-06-11,13:34:42.000,162,11093185,115005,0,1749648881,13909.375678089993,94.2136663199999,53081.15541384 2025-06-11,13:34:43.000,162,11093225,115205,0,1749648882,13909.422832259988,94.25596110000333,53081.09252976 2025-06-11,13:34:44.000,162,11093203,115045,0,1749648883,13909.537349529994,94.3264524000042,53081.15541384 2025-06-11,13:34:45.000,162,11093263,115005,0,1749648884,13909.577767389994,94.38989456999843,53081.176375200004 2025-06-11,13:34:46.000,162,11093227,115045,0,1749648885,13909.597976319994,94.41104196000379,53081.16938808001 2025-06-11,13:34:47.000,162,11093221,115285,0,1749648886,13909.631657869999,94.4603858699993,53081.16938808001 2025-06-11,13:34:48.000,162,11093264,115245,0,1749648887,13909.631657869999,94.48153326000465,53081.27419488 2025-06-11,13:34:49.000,162,11093216,115045,0,1749648888,13909.699020969994,94.52382804000081,53081.344066080004 2025-06-11,13:34:50.000,162,11093250,115045,0,1749648889,13909.72596620999,94.58727021000232,53081.32310472 2025-06-11,13:34:51.000,162,11093314,115045,0,1749648890,13909.719229899994,94.65071238000382,53081.37900168 2025-06-11,13:34:52.000,162,11093213,115005,0,1749648891,13909.78659299999,94.65776151000318,53081.4209244 2025-06-11,13:34:53.000,162,11093276,115205,0,1749648892,13909.8539561,94.73530194000341,53081.44887288 2025-06-11,13:34:54.000,162,11093344,115085,0,1749648893,13909.89437396,94.73530194000341,53081.4907956 2025-06-11,13:34:55.000,162,11093236,115325,0,1749648894,13910.00889122999,94.79169497999828,53081.54669256 2025-06-11,13:34:56.000,162,11093250,114885,0,1749648895,13910.022363849996,94.8833336700045,53081.60957664 2025-06-11,13:34:57.000,162,11093251,115285,0,1749648896,13910.082990639996,94.96087410000473,53081.60258952001 2025-06-11,13:34:58.000,162,11093288,115045,0,1749648897,13910.123408499996,94.99611975000153,53081.60258952001 2025-06-11,13:34:59.000,162,11093322,115165,0,1749648898,13910.13688112,95.08070931000111,53081.63752512 2025-06-11,13:35:00.000,162,11093326,115005,0,1749648899,13910.13688112,95.19349538999813,53081.67246072001 2025-06-11,13:35:01.000,162,11093286,115365,0,1749648900,13910.231189459992,95.21464278000349,53081.728357680004 2025-06-11,13:35:02.000,162,11093333,115085,0,1749648901,13910.251398389992,95.27808494999772,53081.77028040001 2025-06-11,13:35:03.000,162,11093299,115405,0,1749648902,13910.312025179992,95.32037973000115,53081.805216 2025-06-11,13:35:04.000,162,11093290,115085,0,1749648903,13910.365915659997,95.39792016000138,53081.88207432 2025-06-11,13:35:05.000,162,11093400,114885,0,1749648904,13910.460224000002,95.5107062399984,53081.92399704 2025-06-11,13:35:06.000,162,11093337,115005,0,1749648905,13910.527587099998,95.56005015000119,53081.896048560004 2025-06-11,13:35:07.000,162,11093382,115205,0,1749648906,13910.615159129993,95.60234493000462,53081.98688112001 2025-06-11,13:35:08.000,162,11093346,114885,0,1749648907,13910.695994849993,95.66578709999885,53082.05675232001 2025-06-11,13:35:09.000,162,11093302,115205,0,1749648908,13910.743149019989,95.70103275000292,53082.04277808 2025-06-11,13:35:10.000,162,11093396,115285,0,1749648909,13910.810512119999,95.72922927000036,53082.0497652 2025-06-11,13:35:11.000,162,11093347,115125,0,1749648910,13910.91155677,95.74332752999908,53082.0497652 2025-06-11,13:35:12.000,162,11093314,115205,0,1749648911,13910.938502009994,95.80676970000059,53082.084700800006 2025-06-11,13:35:13.000,162,11093257,115125,0,1749648912,13910.96544724999,95.85611361000338,53082.14758488 2025-06-11,13:35:14.000,162,11093316,115045,0,1749648913,13910.99239249,95.91250664999825,53082.11264928 2025-06-11,13:35:15.000,162,11093322,115005,0,1749648914,13910.99239249,95.87726100000145,53082.11264928 2025-06-11,13:35:16.000,162,11093365,115285,0,1749648915,13910.95197463,95.91955578000488,53082.09867504 2025-06-11,13:35:17.000,162,11093367,115125,0,1749648916,13910.98565617999,95.89135926000017,53082.1196364 2025-06-11,13:35:18.000,162,11093280,115165,0,1749648917,13910.98565617999,95.91250664999825,53082.14059776 2025-06-11,13:35:19.000,162,11093384,115085,0,1749648918,13910.999128799995,95.88431013000081,53082.14059776 2025-06-11,13:35:20.000,162,11093337,115085,0,1749648919,13911.01260142,95.8702118700021,53082.084700800006 2025-06-11,13:35:21.000,162,11093323,115645,0,1749648920,13911.04628296999,95.86316274000274,53082.084700800006 2025-06-11,13:35:22.000,162,11093359,115005,0,1749648921,13911.03281035,95.89840838999953,53082.09168792 2025-06-11,13:35:23.000,162,11093310,115005,0,1749648922,13911.100173449995,95.99004707999848,53082.11264928 2025-06-11,13:35:24.000,162,11093389,115325,0,1749648923,13911.12711868999,96.0323418600019,53082.133610640005 2025-06-11,13:35:25.000,162,11093389,115165,0,1749648924,13911.201218099995,96.05348924999998,53082.17553336001 2025-06-11,13:35:26.000,162,11093300,115085,0,1749648925,13911.20795440999,96.05348924999998,53082.14059776 2025-06-11,13:35:27.000,162,11093336,115165,0,1749648926,13911.160800239995,95.99709620999784,53082.07072656 2025-06-11,13:35:28.000,162,11093317,115365,0,1749648927,13911.133855,96.02529273000255,53082.084700800006 2025-06-11,13:35:29.000,162,11093340,115205,0,1749648928,13911.120382379995,96.04644012000063,53082.09168792 2025-06-11,13:35:30.000,162,11093298,115165,0,1749648929,13911.06649189999,96.07463663999806,53082.10566216001 2025-06-11,13:35:31.000,162,11093373,115125,0,1749648930,13911.09343714,96.13102968000021,53082.16155912 2025-06-11,13:35:32.000,162,11093273,115245,0,1749648931,13911.09343714,96.10988229000213,53082.21745608 2025-06-11,13:35:33.000,162,11093299,115085,0,1749648932,13911.06649189999,96.10988229000213,53082.1895076 2025-06-11,13:35:34.000,162,11093362,115205,0,1749648933,13911.04628296999,96.11693142000149,53082.21745608 2025-06-11,13:35:35.000,162,11093323,115365,0,1749648934,13911.039546659995,95.99709620999784,53082.21745608 2025-06-11,13:35:36.000,162,11093376,115045,0,1749648935,13911.04628296999,95.91250664999825,53082.27335304001 2025-06-11,13:35:37.000,162,11093381,115005,0,1749648936,13911.04628296999,95.87726100000145,53082.28732728 2025-06-11,13:35:38.000,162,11093326,115205,0,1749648937,13911.02607403999,95.7574257899978,53082.27335304001 2025-06-11,13:35:39.000,162,11093362,115205,0,1749648938,13911.06649189999,95.69398362000356,53082.252391680006 2025-06-11,13:35:40.000,162,11093338,115005,0,1749648939,13911.120382379995,95.70808188000228,53082.21745608 2025-06-11,13:35:41.000,162,11093300,114805,0,1749648940,13911.140591309995,95.67988536000485,53082.21046896 2025-06-11,13:35:42.000,162,11093282,115205,0,1749648941,13911.133855,95.6869344900042,53082.19649472001 2025-06-11,13:35:43.000,162,11093245,115285,0,1749648942,13911.140591309995,95.64463971000077,53082.203481840006 2025-06-11,13:35:44.000,162,11093335,115245,0,1749648943,13911.201218099995,95.60234493000462,53082.1895076 2025-06-11,13:35:45.000,162,11093266,115085,0,1749648944,13911.18774547999,95.53185363000375,53082.16854624 2025-06-11,13:35:46.000,162,11093259,114925,0,1749648945,13911.181009169995,95.50365710999904,53082.1895076 2025-06-11,13:35:47.000,162,11093250,115205,0,1749648946,13911.120382379995,95.44726407000417,53082.09168792 2025-06-11,13:35:48.000,162,11093325,115045,0,1749648947,13911.03281035,95.36972364000394,53082.02880384001 2025-06-11,13:35:49.000,162,11093260,115205,0,1749648948,13911.039546659995,95.35562537999795,53082.014829600004 2025-06-11,13:35:50.000,162,11093198,114845,0,1749648949,13910.99239249,95.28513408000435,53082.00085536 2025-06-11,13:35:51.000,162,11093318,115005,0,1749648950,13910.9317657,95.18644625999877,53081.97290688 2025-06-11,13:35:52.000,162,11093247,115005,0,1749648951,13910.918293079994,95.15120061000198,53082.014829600004 2025-06-11,13:35:53.000,162,11093232,115125,0,1749648952,13910.830721049999,95.04546366000432,53081.965919760005 2025-06-11,13:35:54.000,162,11093263,115245,0,1749648953,13910.743149019989,94.99611975000153,53081.896048560004 2025-06-11,13:35:55.000,162,11093295,115085,0,1749648954,13910.736412709994,94.92562845000066,53081.9449584 2025-06-11,13:35:56.000,162,11093244,115365,0,1749648955,13910.756621639994,94.90448106000258,53081.95893264001 2025-06-11,13:35:57.000,162,11093284,115045,0,1749648956,13910.709467469998,94.84103889000107,53081.93098416 2025-06-11,13:35:58.000,162,11093313,115365,0,1749648957,13910.695994849993,94.7705475900002,53081.99386824 2025-06-11,13:35:59.000,162,11093263,115125,0,1749648958,13910.722940089989,94.74235107000277,53081.97290688 2025-06-11,13:36:00.000,162,11093308,114845,0,1749648959,13910.709467469998,94.68595803000062,53082.00085536 2025-06-11,13:36:01.000,162,11093308,115085,0,1749648960,13910.729676399998,94.62251585999911,53082.063739440004 2025-06-11,13:36:02.000,162,11093242,115125,0,1749648961,13910.642104369988,94.62251585999911,53081.979894 2025-06-11,13:36:03.000,162,11093250,115045,0,1749648962,13910.635368059993,94.64366325000447,53082.02181672 2025-06-11,13:36:04.000,162,11093302,115205,0,1749648963,13910.574741269993,94.65776151000318,53082.035790960006 2025-06-11,13:36:05.000,162,11093243,115165,0,1749648964,13910.541059720003,94.6084176000004,53081.99386824 2025-06-11,13:36:06.000,162,11093321,115165,0,1749648965,13910.480432930002,94.58022108000296,53081.979894 2025-06-11,13:36:07.000,162,11093272,115365,0,1749648966,13910.473696619993,94.55907369000488,53081.97290688 2025-06-11,13:36:08.000,162,11093239,115045,0,1749648967,13910.365915659997,94.54497542999889,53081.97290688 2025-06-11,13:36:09.000,162,11093315,115325,0,1749648968,13910.332234109992,94.55907369000488,53081.965919760005 2025-06-11,13:36:10.000,162,11093310,115125,0,1749648969,13910.312025179992,94.48153326000465,53081.95194552 2025-06-11,13:36:11.000,162,11093294,115125,0,1749648970,13910.258134700001,94.46743499999866,53081.965919760005 2025-06-11,13:36:12.000,162,11093270,115005,0,1749648971,13910.251398389992,94.41104196000379,53081.95893264001 2025-06-11,13:36:13.000,162,11093269,115325,0,1749648972,13910.258134700001,94.37579630999971,53081.92399704 2025-06-11,13:36:14.000,162,11093302,115005,0,1749648973,13910.291816249992,94.34055066000292,53081.95893264001 2025-06-11,13:36:15.000,162,11093256,115125,0,1749648974,13910.338970420002,94.27005936000205,53081.91002280001 2025-06-11,13:36:16.000,162,11093293,115005,0,1749648975,13910.352443039992,94.24186284000461,53081.92399704 2025-06-11,13:36:17.000,162,11093284,115285,0,1749648976,13910.338970420002,94.29825587999949,53081.93098416 2025-06-11,13:36:18.000,162,11093226,115405,0,1749648977,13910.318761490002,94.3123541399982,53081.917009920006 2025-06-11,13:36:19.000,162,11093265,115005,0,1749648978,13910.285079939997,94.3123541399982,53081.917009920006 2025-06-11,13:36:20.000,162,11093269,115085,0,1749648979,13910.237925770001,94.3123541399982,53081.86111296001 2025-06-11,13:36:21.000,162,11093332,115285,0,1749648980,13910.157090050001,94.27005936000205,53081.84015160001 2025-06-11,13:36:22.000,162,11093306,115245,0,1749648981,13910.09646326,94.1784206700031,53081.86111296001 2025-06-11,13:36:23.000,162,11093243,115165,0,1749648982,13910.01562754,94.14317501999903,53081.84015160001 2025-06-11,13:36:24.000,162,11093234,115005,0,1749648983,13909.88763764999,94.06563458999881,53081.82617736 2025-06-11,13:36:25.000,162,11093299,115165,0,1749648984,13909.800065619995,93.95284851000179,53081.79124176001 2025-06-11,13:36:26.000,162,11093287,115325,0,1749648985,13909.71249359,93.87530808000156,53081.77726752 2025-06-11,13:36:27.000,162,11093249,115245,0,1749648986,13909.584503699989,93.78366939000261,53081.69342208001 2025-06-11,13:36:28.000,162,11093258,115085,0,1749648987,13909.496931669994,93.69203070000367,53081.728357680004 2025-06-11,13:36:29.000,162,11093277,114965,0,1749648988,13909.443041189988,93.60744114000408,53081.68643496 2025-06-11,13:36:30.000,162,11093228,115165,0,1749648989,13909.348732849998,93.52990071000386,53081.65848648 2025-06-11,13:36:31.000,162,11093283,115365,0,1749648990,13909.328523919998,93.49465505999979,53081.61656376 2025-06-11,13:36:32.000,162,11093302,115045,0,1749648991,13909.261160820002,93.45236028000363,53081.630538000005 2025-06-11,13:36:33.000,162,11093236,115165,0,1749648992,13909.207270339997,93.43121288999828,53081.5956024 2025-06-11,13:36:34.000,162,11093189,115205,0,1749648993,13909.146643549997,93.41711462999956,53081.55367968001 2025-06-11,13:36:35.000,162,11093291,115205,0,1749648994,13909.112961999992,93.36072159000469,53081.560666800004 2025-06-11,13:36:36.000,162,11093273,115165,0,1749648995,13909.086016759997,93.32547594000062,53081.54669256 2025-06-11,13:36:37.000,162,11093224,114845,0,1749648996,13909.011917349992,93.31842681000126,53081.51874408 2025-06-11,13:36:38.000,162,11093280,115405,0,1749648997,13908.944554249996,93.25498463999975,53081.45586000001 2025-06-11,13:36:39.000,162,11093220,115325,0,1749648998,13908.850245909991,93.24088638000103,53081.365027440006 2025-06-11,13:36:40.000,162,11093258,115165,0,1749648999,13908.7761465,93.20564073000423,53081.33707896001 2025-06-11,13:36:41.000,162,11093285,115365,0,1749649000,13908.69531078,93.2126898600036,53081.30214336 2025-06-11,13:36:42.000,162,11093261,115205,0,1749649001,13908.641420299995,93.18449333999888,53081.295156240005 2025-06-11,13:36:43.000,162,11093217,115165,0,1749649002,13908.601002439995,93.15629682000144,53081.197336560006 2025-06-11,13:36:44.000,162,11093245,115005,0,1749649003,13908.54711195999,93.15629682000144,53081.20432368 2025-06-11,13:36:45.000,162,11093249,115125,0,1749649004,13908.452803619999,93.08580552000058,53081.197336560006 2025-06-11,13:36:46.000,162,11093243,114925,0,1749649005,13908.385440519989,93.04351074000442,53081.08554264 2025-06-11,13:36:47.000,162,11093248,115285,0,1749649006,13908.230505389998,92.99416683000163,53081.02265856001 2025-06-11,13:36:48.000,162,11093237,115205,0,1749649007,13908.196823839993,92.9518720499982,53081.06458128 2025-06-11,13:36:49.000,162,11093208,115325,0,1749649008,13908.217032769993,93.00121596000099,53081.008684320004 2025-06-11,13:36:50.000,162,11093224,114925,0,1749649009,13908.223769079988,93.00121596000099,53081.04361992 2025-06-11,13:36:51.000,162,11093266,115285,0,1749649010,13908.196823839993,93.04351074000442,53081.02265856001 2025-06-11,13:36:52.000,162,11093212,115365,0,1749649011,13908.203560149988,93.10695290999865,53081.057594160004 2025-06-11,13:36:53.000,162,11093215,115165,0,1749649012,13908.217032769993,93.11400203999801,53081.08554264 2025-06-11,13:36:54.000,162,11093243,115285,0,1749649013,13908.163142289988,93.20564073000423,53081.106504 2025-06-11,13:36:55.000,162,11093249,115445,0,1749649014,13908.136197049993,93.21973899000295,53081.078555520005 2025-06-11,13:36:56.000,162,11093208,115205,0,1749649015,13908.169878599998,93.2126898600036,53081.127465360005 2025-06-11,13:36:57.000,162,11093285,115165,0,1749649016,13908.136197049993,93.22678812000231,53081.127465360005 2025-06-11,13:36:58.000,162,11093294,115005,0,1749649017,13908.075570259993,93.19859160000487,53081.029645680006 2025-06-11,13:36:59.000,162,11093281,115525,0,1749649018,13908.035152399993,93.19154246999824,53081.008684320004 2025-06-11,13:37:00.000,162,11093231,115365,0,1749649019,13907.940844060002,93.14924769000208,53080.93881312 2025-06-11,13:37:01.000,162,11093282,115245,0,1749649020,13907.880217270002,93.11400203999801,53080.93881312 2025-06-11,13:37:02.000,162,11093282,115205,0,1749649021,13907.819590480001,93.03646160999779,53080.92483888 2025-06-11,13:37:03.000,162,11093245,115125,0,1749649022,13907.738754760001,92.97301944000355,53080.88291616001 2025-06-11,13:37:04.000,162,11093226,115325,0,1749649023,13907.738754760001,92.90957727000205,53080.77112224 2025-06-11,13:37:05.000,162,11093260,115165,0,1749649024,13907.765699999996,92.88842988000397,53080.77810936 2025-06-11,13:37:06.000,162,11093252,115165,0,1749649025,13907.785908929996,92.90252814000269,53080.75016088 2025-06-11,13:37:07.000,162,11093246,115245,0,1749649026,13907.907162509997,92.86023335999926,53080.73618664001 2025-06-11,13:37:08.000,162,11093279,115205,0,1749649027,13907.967789299997,92.92367553000076,53080.70823816 2025-06-11,13:37:09.000,162,11093275,115325,0,1749649028,13908.149669669998,92.97301944000355,53080.77112224 2025-06-11,13:37:10.000,162,11093213,115205,0,1749649029,13908.203560149988,93.02236334999907,53080.78509648001 2025-06-11,13:37:11.000,162,11093239,114965,0,1749649030,13908.284395869989,93.10695290999865,53080.694263920006 2025-06-11,13:37:12.000,162,11093278,115365,0,1749649031,13908.277659559993,93.1633459500008,53080.72919952 2025-06-11,13:37:13.000,162,11093244,115325,0,1749649032,13908.284395869989,93.24793551000039,53080.75016088 2025-06-11,13:37:14.000,162,11093231,115245,0,1749649033,13908.230505389998,93.24793551000039,53080.694263920006 2025-06-11,13:37:15.000,162,11093290,115365,0,1749649034,13908.183351219988,93.22678812000231,53080.638366959996 2025-06-11,13:37:16.000,162,11093272,115205,0,1749649035,13908.196823839993,93.23383725000167,53080.75016088 2025-06-11,13:37:17.000,162,11093271,115165,0,1749649036,13908.163142289988,93.23383725000167,53080.757148 2025-06-11,13:37:18.000,162,11093278,115325,0,1749649037,13908.122724430003,93.27613202999783,53080.73618664001 2025-06-11,13:37:19.000,162,11093230,115205,0,1749649038,13908.062097640002,93.30432855000254,53080.66631544001 2025-06-11,13:37:20.000,162,11093243,115325,0,1749649039,13908.089042879998,93.3113776800019,53080.64535408001 2025-06-11,13:37:21.000,162,11093231,115285,0,1749649040,13908.062097640002,93.3113776800019,53080.66631544001 2025-06-11,13:37:22.000,162,11093273,115405,0,1749649041,13908.122724430003,93.4100655000002,53080.7222124 2025-06-11,13:37:23.000,162,11093249,115165,0,1749649042,13908.163142289988,93.41711462999956,53080.70823816 2025-06-11,13:37:24.000,162,11093220,115005,0,1749649043,13908.243978009988,93.42416375999892,53080.68727680001 2025-06-11,13:37:25.000,162,11093251,115325,0,1749649044,13908.311341109998,93.42416375999892,53080.68727680001 2025-06-11,13:37:26.000,162,11093242,115165,0,1749649045,13908.351758969999,93.48055680000107,53080.7222124 2025-06-11,13:37:27.000,162,11093203,114965,0,1749649046,13908.378704209994,93.48760593000043,53080.73618664001 2025-06-11,13:37:28.000,162,11093189,115285,0,1749649047,13908.365231589989,93.5580972300013,53080.757148 2025-06-11,13:37:29.000,162,11093288,115405,0,1749649048,13908.392176829999,93.61449027000344,53080.73618664001 2025-06-11,13:37:30.000,162,11093256,115325,0,1749649049,13908.378704209994,93.67793243999768,53080.7222124 2025-06-11,13:37:31.000,162,11093241,115285,0,1749649050,13908.331550039999,93.68498157000431,53080.73618664001 2025-06-11,13:37:32.000,162,11093216,115365,0,1749649051,13908.311341109998,93.70612896000239,53080.72919952 2025-06-11,13:37:33.000,162,11093214,115285,0,1749649052,13908.237241699993,93.70612896000239,53080.75016088 2025-06-11,13:37:34.000,162,11093197,115005,0,1749649053,13908.230505389998,93.70612896000239,53080.806057839996 2025-06-11,13:37:35.000,162,11093214,115285,0,1749649054,13908.196823839993,93.67793243999768,53080.77112224 2025-06-11,13:37:36.000,162,11093298,114885,0,1749649055,13908.163142289988,93.67088330999832,53080.757148 2025-06-11,13:37:37.000,162,11093260,115205,0,1749649056,13908.163142289988,93.66383417999896,53080.743173760005 2025-06-11,13:37:38.000,162,11093222,115085,0,1749649057,13908.149669669998,93.67793243999768,53080.79907072 2025-06-11,13:37:39.000,162,11093238,115325,0,1749649058,13908.129460739998,93.7202272200011,53080.792083600005 2025-06-11,13:37:40.000,162,11093286,115445,0,1749649059,13908.176614909993,93.76252200000454,53080.806057839996 2025-06-11,13:37:41.000,162,11093255,115245,0,1749649060,13908.176614909993,93.81891503999941,53080.77112224 2025-06-11,13:37:42.000,162,11093209,115285,0,1749649061,13908.190087529998,93.77662026000326,53080.73618664001 2025-06-11,13:37:43.000,162,11093255,115285,0,1749649062,13908.176614909993,93.78366939000261,53080.7222124 2025-06-11,13:37:44.000,162,11093236,115365,0,1749649063,13908.136197049993,93.76252200000454,53080.673302560004 2025-06-11,13:37:45.000,162,11093215,115285,0,1749649064,13908.028416089997,93.69907983000303,53080.624392720005 2025-06-11,13:37:46.000,162,11093184,115285,0,1749649065,13907.981261920002,93.61449027000344,53080.526573040006 2025-06-11,13:37:47.000,162,11093232,115365,0,1749649066,13907.920635130002,93.55104810000194,53080.44971472001 2025-06-11,13:37:48.000,162,11093212,115365,0,1749649067,13907.860008340002,93.49465505999979,53080.40080488001 2025-06-11,13:37:49.000,162,11093161,115165,0,1749649068,13907.792645239992,93.45236028000363,53080.40080488001 2025-06-11,13:37:50.000,162,11093189,114965,0,1749649069,13907.711809519991,93.42416375999892,53080.337920800004 2025-06-11,13:37:51.000,162,11093205,115365,0,1749649070,13907.644446419996,93.41711462999956,53080.36586928 2025-06-11,13:37:52.000,162,11093262,115405,0,1749649071,13907.604028559996,93.38186898000276,53080.32394656 2025-06-11,13:37:53.000,162,11093156,115285,0,1749649072,13907.55013807999,93.30432855000254,53080.358882160006 2025-06-11,13:37:54.000,162,11093190,115245,0,1749649073,13907.51645653,93.3113776800019,53080.29599808 2025-06-11,13:37:55.000,162,11093198,115365,0,1749649074,13907.45582974,93.33252506999997,53080.25407536 2025-06-11,13:37:56.000,162,11093148,115045,0,1749649075,13907.42888449999,93.33957419999933,53080.2680496 2025-06-11,13:37:57.000,162,11093179,115365,0,1749649076,13907.422148189995,93.36777072000405,53080.24708824 2025-06-11,13:37:58.000,162,11093212,115365,0,1749649077,13907.321103539995,93.36777072000405,53080.22612688 2025-06-11,13:37:59.000,162,11093206,115325,0,1749649078,13907.27394937,93.36777072000405,53080.25407536 2025-06-11,13:38:00.000,162,11093160,115485,0,1749649079,13907.220058889994,93.33252506999997,53080.23311400001 2025-06-11,13:38:01.000,162,11093183,115085,0,1749649080,13907.172904719999,93.30432855000254,53080.1981784 2025-06-11,13:38:02.000,162,11093184,115365,0,1749649081,13907.145959479989,93.28318116000446,53080.14926856 2025-06-11,13:38:03.000,162,11093162,115405,0,1749649082,13907.085332689989,93.24793551000039,53080.16324280001 2025-06-11,13:38:04.000,162,11093240,115365,0,1749649083,13907.166168409989,93.29727942000318,53080.191191280006 2025-06-11,13:38:05.000,162,11093143,115325,0,1749649084,13907.125750549989,93.31842681000126,53080.15625568 2025-06-11,13:38:06.000,162,11093230,115405,0,1749649085,13907.152695789999,93.3113776800019,53080.17721704 2025-06-11,13:38:07.000,162,11093204,115245,0,1749649086,13907.139223169994,93.34662332999869,53080.121320080005 2025-06-11,13:38:08.000,162,11093175,115245,0,1749649087,13907.092068999998,93.35367245999805,53080.14926856 2025-06-11,13:38:09.000,162,11093198,115525,0,1749649088,13907.017969589993,93.25498463999975,53080.10734584 2025-06-11,13:38:10.000,162,11093204,115445,0,1749649089,13907.004496969988,93.18449333999888,53080.05144888 2025-06-11,13:38:11.000,162,11093157,115165,0,1749649090,13907.004496969988,93.15629682000144,53080.121320080005 2025-06-11,13:38:12.000,162,11093186,115125,0,1749649091,13907.031442209998,93.05760900000314,53080.06542312001 2025-06-11,13:38:13.000,162,11093208,115085,0,1749649092,13907.038178519993,92.98006857000291,53080.08638448 2025-06-11,13:38:14.000,162,11093238,115085,0,1749649093,13907.119014239994,92.94482291999884,53080.11433296001 2025-06-11,13:38:15.000,162,11093175,115005,0,1749649094,13907.22679519999,92.90957727000205,53080.170229920004 2025-06-11,13:38:16.000,162,11093162,115445,0,1749649095,13907.26721305999,92.9166264000014,53080.17721704 2025-06-11,13:38:17.000,162,11093223,115405,0,1749649096,13907.39520295,92.95892118000484,53080.18420416001 2025-06-11,13:38:18.000,162,11093192,115165,0,1749649097,13907.44909342999,92.98711770000227,53080.1283072 2025-06-11,13:38:19.000,162,11093264,115245,0,1749649098,13907.57034700999,93.0999037799993,53080.23311400001 2025-06-11,13:38:20.000,162,11093212,115525,0,1749649099,13907.651182729991,93.14924769000208,53080.25407536 2025-06-11,13:38:21.000,162,11093228,115085,0,1749649100,13907.718545830001,93.2620337699991,53080.302985199996 2025-06-11,13:38:22.000,162,11093240,115285,0,1749649101,13907.752227379991,93.27613202999783,53080.358882160006 2025-06-11,13:38:23.000,162,11093200,115605,0,1749649102,13907.752227379991,93.27613202999783,53080.38683064 2025-06-11,13:38:24.000,162,11093185,115205,0,1749649103,13907.799381550001,93.29727942000318,53080.3728564 2025-06-11,13:38:25.000,162,11093280,115205,0,1749649104,13907.860008340002,93.27613202999783,53080.37984352001 2025-06-11,13:38:26.000,162,11093191,115285,0,1749649105,13907.920635130002,93.29727942000318,53080.43574048 2025-06-11,13:38:27.000,162,11093221,115205,0,1749649106,13907.947580369997,93.30432855000254,53080.47766320001 2025-06-11,13:38:28.000,162,11093222,115365,0,1749649107,13907.961052990002,93.29727942000318,53080.54753440001 2025-06-11,13:38:29.000,162,11093260,115405,0,1749649108,13908.082306570002,93.30432855000254,53080.58247 2025-06-11,13:38:30.000,162,11093260,115325,0,1749649109,13908.169878599998,93.29023029000382,53080.64535408001 2025-06-11,13:38:31.000,162,11093250,115245,0,1749649110,13908.176614909993,93.31842681000126,53080.68028968 2025-06-11,13:38:32.000,162,11093236,115365,0,1749649111,13908.196823839993,93.39596724000148,53080.757148 2025-06-11,13:38:33.000,162,11093272,115445,0,1749649112,13908.257450629993,93.43121288999828,53080.75016088 2025-06-11,13:38:34.000,162,11093283,115365,0,1749649113,13908.264186939989,93.47350767000171,53080.77112224 2025-06-11,13:38:35.000,162,11093243,115365,0,1749649114,13908.324813729989,93.54399897000258,53080.77810936 2025-06-11,13:38:36.000,162,11093279,115405,0,1749649115,13908.264186939989,93.6215394000028,53080.806057839996 2025-06-11,13:38:37.000,162,11093256,115165,0,1749649116,13908.338286349994,93.68498157000431,53080.840993440004 2025-06-11,13:38:38.000,162,11093245,115445,0,1749649117,13908.324813729989,93.72727635000047,53080.84798056 2025-06-11,13:38:39.000,162,11093291,115325,0,1749649118,13908.351758969999,93.81186591000005,53080.88990328 2025-06-11,13:38:40.000,162,11093291,115325,0,1749649119,13908.338286349994,93.83301329999813,53080.861954800006 2025-06-11,13:38:41.000,162,11093287,115165,0,1749649120,13908.345022659989,93.81891503999941,53080.93182600001 2025-06-11,13:38:42.000,162,11093299,115445,0,1749649121,13908.324813729989,93.85416069000348,53080.92483888 2025-06-11,13:38:43.000,162,11093268,115365,0,1749649122,13908.331550039999,93.91760285999771,53080.94580024 2025-06-11,13:38:44.000,162,11093287,115485,0,1749649123,13908.311341109998,93.97399589999986,53080.93881312 2025-06-11,13:38:45.000,162,11093312,115365,0,1749649124,13908.358495279994,94.02333981000265,53081.0366328 2025-06-11,13:38:46.000,162,11093300,115365,0,1749649125,13908.40564944999,94.05858545999945,53081.06458128 2025-06-11,13:38:47.000,162,11093299,115165,0,1749649126,13908.46627623999,94.10088024000288,53081.07156840001 2025-06-11,13:38:48.000,162,11093351,115325,0,1749649127,13908.46627623999,94.10792937000224,53081.09252976 2025-06-11,13:38:49.000,162,11093324,115365,0,1749649128,13908.50669409999,94.13612588999968,53081.1414396 2025-06-11,13:38:50.000,162,11093348,115365,0,1749649129,13908.54711195999,94.17137154000375,53081.16240096 2025-06-11,13:38:51.000,162,11093274,115285,0,1749649130,13908.54711195999,94.1502241499984,53081.19034944001 2025-06-11,13:38:52.000,162,11093285,115005,0,1749649131,13908.53363934,94.19251893000182,53081.20432368 2025-06-11,13:38:53.000,162,11093358,115365,0,1749649132,13908.61447506,94.19251893000182,53081.28816912001 2025-06-11,13:38:54.000,162,11093334,115405,0,1749649133,13908.62794767999,94.23481370999798,53081.31611760001 2025-06-11,13:38:55.000,162,11093370,114845,0,1749649134,13908.59426613,94.18546980000247,53081.23925928001 2025-06-11,13:38:56.000,162,11093318,115405,0,1749649135,13908.50669409999,94.19251893000182,53081.25323352 2025-06-11,13:38:57.000,162,11093319,115245,0,1749649136,13908.452803619999,94.20661719000054,53081.2113108 2025-06-11,13:38:58.000,162,11093362,115205,0,1749649137,13908.459539929994,94.20661719000054,53081.23227216 2025-06-11,13:38:59.000,162,11093353,115325,0,1749649138,13908.432594689999,94.19956806000118,53081.225285040004 2025-06-11,13:39:00.000,162,11093341,115325,0,1749649139,13908.459539929994,94.14317501999903,53081.246246400005 2025-06-11,13:39:01.000,162,11093318,115165,0,1749649140,13908.452803619999,94.18546980000247,53081.26022064 2025-06-11,13:39:02.000,162,11093346,115405,0,1749649141,13908.50669409999,94.20661719000054,53081.30214336 2025-06-11,13:39:03.000,162,11093367,115325,0,1749649142,13908.520166719994,94.19956806000118,53081.26022064 2025-06-11,13:39:04.000,162,11093330,115205,0,1749649143,13908.520166719994,94.2136663199999,53081.23227216 2025-06-11,13:39:05.000,162,11093266,115205,0,1749649144,13908.56732088999,94.28415762000077,53081.31611760001 2025-06-11,13:39:06.000,162,11093338,115205,0,1749649145,13908.59426613,94.28415762000077,53081.27419488 2025-06-11,13:39:07.000,162,11093370,115405,0,1749649146,13908.681838159995,94.34055066000292,53081.33009184 2025-06-11,13:39:08.000,162,11093303,115525,0,1749649147,13908.70878339999,94.4251402200025,53081.31611760001 2025-06-11,13:39:09.000,162,11093331,115205,0,1749649148,13908.72899232999,94.45333673999994,53081.35804032001 2025-06-11,13:39:10.000,162,11093320,115085,0,1749649149,13908.73572864,94.43923848000122,53081.33009184 2025-06-11,13:39:11.000,162,11093379,115445,0,1749649150,13908.69531078,94.43218935000186,53081.37900168 2025-06-11,13:39:12.000,162,11093326,115405,0,1749649151,13908.62794767999,94.41809109000314,53081.28816912001 2025-06-11,13:39:13.000,162,11093286,115405,0,1749649152,13908.5740572,94.38284543999907,53081.27419488 2025-06-11,13:39:14.000,162,11093367,115245,0,1749649153,13908.560584579995,94.34055066000292,53081.28816912001 2025-06-11,13:39:15.000,162,11093319,115245,0,1749649154,13908.50669409999,94.28415762000077,53081.225285040004 2025-06-11,13:39:16.000,162,11093305,115325,0,1749649155,13908.459539929994,94.26301023000269,53081.225285040004 2025-06-11,13:39:17.000,162,11093331,115325,0,1749649156,13908.439330999994,94.2136663199999,53081.225285040004 2025-06-11,13:39:18.000,162,11093297,115325,0,1749649157,13908.371967899999,94.2136663199999,53081.1414396 2025-06-11,13:39:19.000,162,11093317,115325,0,1749649158,13908.338286349994,94.22071544999926,53081.09951688001 2025-06-11,13:39:20.000,162,11093298,115405,0,1749649159,13908.257450629993,94.24186284000461,53081.08554264 2025-06-11,13:39:21.000,162,11093262,115325,0,1749649160,13908.176614909993,94.27005936000205,53081.15541384 2025-06-11,13:39:22.000,162,11093251,115165,0,1749649161,13908.129460739998,94.22776457999862,53081.09252976 2025-06-11,13:39:23.000,162,11093278,115365,0,1749649162,13908.075570259993,94.20661719000054,53081.09951688001 2025-06-11,13:39:24.000,162,11093221,115525,0,1749649163,13907.994734539992,94.19251893000182,53081.04361992 2025-06-11,13:39:25.000,162,11093254,115445,0,1749649164,13907.994734539992,94.10088024000288,53081.008684320004 2025-06-11,13:39:26.000,162,11093219,115445,0,1749649165,13907.893689889992,94.00219242000458,53080.93182600001 2025-06-11,13:39:27.000,162,11093246,115365,0,1749649166,13907.873480959992,93.93170112000371,53080.91785176 2025-06-11,13:39:28.000,162,11093284,115365,0,1749649167,13907.738754760001,93.87530808000156,53080.861954800006 2025-06-11,13:39:29.000,162,11093310,115485,0,1749649168,13907.671391659991,93.80481678000069,53080.82003208 2025-06-11,13:39:30.000,162,11093244,115685,0,1749649169,13907.59729225,93.72727635000047,53080.81304496001 2025-06-11,13:39:31.000,162,11093232,115525,0,1749649170,13907.53666546,93.63563766000152,53080.71522528001 2025-06-11,13:39:32.000,162,11093237,115445,0,1749649171,13907.51645653,93.5228515800045,53080.64535408001 2025-06-11,13:39:33.000,162,11093220,115565,0,1749649172,13907.45582974,93.55104810000194,53080.673302560004 2025-06-11,13:39:34.000,162,11093208,115565,0,1749649173,13907.44909342999,93.49465505999979,53080.59644424001 2025-06-11,13:39:35.000,162,11093254,115405,0,1749649174,13907.47603867,93.45236028000363,53080.6523412 2025-06-11,13:39:36.000,162,11093208,115285,0,1749649175,13907.442357119995,93.49465505999979,53080.60343136 2025-06-11,13:39:37.000,162,11093186,115285,0,1749649176,13907.40867556999,93.47350767000171,53080.624392720005 2025-06-11,13:39:38.000,162,11093230,115285,0,1749649177,13907.422148189995,93.40301637000084,53080.60343136 2025-06-11,13:39:39.000,162,11093173,115405,0,1749649178,13907.422148189995,93.39596724000148,53080.55452152 2025-06-11,13:39:40.000,162,11093195,115245,0,1749649179,13907.44909342999,93.32547594000062,53080.58945712 2025-06-11,13:39:41.000,162,11093234,115325,0,1749649180,13907.482774979995,93.29023029000382,53080.64535408001 2025-06-11,13:39:42.000,162,11093217,115245,0,1749649181,13907.51645653,93.32547594000062,53080.64535408001 2025-06-11,13:39:43.000,162,11093207,115365,0,1749649182,13907.52992914999,93.33252506999997,53080.61041848 2025-06-11,13:39:44.000,162,11093199,115365,0,1749649183,13907.57708332,93.3748198500034,53080.65932832 2025-06-11,13:39:45.000,162,11093219,115565,0,1749649184,13907.57708332,93.43121288999828,53080.65932832 2025-06-11,13:39:46.000,162,11093265,115365,0,1749649185,13907.63771011,93.50170418999915,53080.76413512001 2025-06-11,13:39:47.000,162,11093249,115685,0,1749649186,13907.63097379999,93.57219549000001,53080.78509648001 2025-06-11,13:39:48.000,162,11093219,115485,0,1749649187,13907.738754760001,93.59334287999809,53080.792083600005 2025-06-11,13:39:49.000,162,11093228,115605,0,1749649188,13907.779172620001,93.6567850499996,53080.82003208 2025-06-11,13:39:50.000,162,11093247,115405,0,1749649189,13907.853272029992,93.74137460999918,53080.90387752001 2025-06-11,13:39:51.000,162,11093282,115525,0,1749649190,13907.934107749992,93.78366939000261,53080.93182600001 2025-06-11,13:39:52.000,162,11093294,115365,0,1749649191,13908.048625019997,93.85416069000348,53080.94580024 2025-06-11,13:39:53.000,162,11093243,115365,0,1749649192,13908.109251809998,93.89645546999964,53080.959774480005 2025-06-11,13:39:54.000,162,11093276,115605,0,1749649193,13908.176614909993,93.94579938000243,53081.01567144 2025-06-11,13:39:55.000,162,11093283,115165,0,1749649194,13908.257450629993,94.00219242000458,53081.09252976 2025-06-11,13:39:56.000,162,11093311,115325,0,1749649195,13908.311341109998,94.04448720000073,53081.16240096 2025-06-11,13:39:57.000,162,11093274,115285,0,1749649196,13908.338286349994,94.09383111000352,53081.18336232 2025-06-11,13:39:58.000,162,11093296,115405,0,1749649197,13908.371967899999,94.14317501999903,53081.15541384 2025-06-11,13:39:59.000,162,11093261,115365,0,1749649198,13908.304604799989,94.14317501999903,53081.11349112 2025-06-11,13:40:00.000,162,11093293,115365,0,1749649199,13908.243978009988,94.14317501999903,53081.13445248 2025-06-11,13:40:01.000,162,11093281,115245,0,1749649200,13908.210296459998,94.17137154000375,53081.127465360005 2025-06-11,13:40:02.000,162,11093202,115325,0,1749649201,13908.190087529998,94.23481370999798,53081.1414396 2025-06-11,13:40:03.000,162,11093239,115445,0,1749649202,13908.217032769993,94.22071544999926,53081.19034944001 2025-06-11,13:40:04.000,162,11093235,115485,0,1749649203,13908.210296459998,94.24891197000397,53081.176375200004 2025-06-11,13:40:05.000,162,11093287,115365,0,1749649204,13908.190087529998,94.20661719000054,53081.15541384 2025-06-11,13:40:06.000,162,11093316,115365,0,1749649205,13908.176614909993,94.26301023000269,53081.14842672001 2025-06-11,13:40:07.000,162,11093259,115685,0,1749649206,13908.163142289988,94.19251893000182,53081.13445248 2025-06-11,13:40:08.000,162,11093257,115325,0,1749649207,13908.223769079988,94.19956806000118,53081.1414396 2025-06-11,13:40:09.000,162,11093259,115445,0,1749649208,13908.223769079988,94.23481370999798,53081.197336560006 2025-06-11,13:40:10.000,162,11093323,115565,0,1749649209,13908.284395869989,94.25596110000333,53081.197336560006 2025-06-11,13:40:11.000,162,11093327,115285,0,1749649210,13908.351758969999,94.30530500999885,53081.197336560006 2025-06-11,13:40:12.000,162,11093266,115365,0,1749649211,13908.419122069994,94.38989456999843,53081.20432368 2025-06-11,13:40:13.000,162,11093281,115245,0,1749649212,13908.48648516999,94.51677891000145,53081.295156240005 2025-06-11,13:40:14.000,162,11093228,115525,0,1749649213,13908.499957789994,94.6084176000004,53081.28816912001 2025-06-11,13:40:15.000,162,11093274,115445,0,1749649214,13908.53363934,94.62251585999911,53081.295156240005 2025-06-11,13:40:16.000,162,11093244,115365,0,1749649215,13908.580793509995,94.7071054199987,53081.32310472 2025-06-11,13:40:17.000,162,11093308,115445,0,1749649216,13908.641420299995,94.73530194000341,53081.365027440006 2025-06-11,13:40:18.000,162,11093242,115365,0,1749649217,13908.702047089995,94.74235107000277,53081.37900168 2025-06-11,13:40:19.000,162,11093289,115445,0,1749649218,13908.67510185,94.83398976000171,53081.45586000001 2025-06-11,13:40:20.000,162,11093292,115325,0,1749649219,13908.722256019995,94.87628453999787,53081.47682136 2025-06-11,13:40:21.000,162,11093273,115325,0,1749649220,13908.762673879995,94.9538249699981,53081.48380848001 2025-06-11,13:40:22.000,162,11093251,115365,0,1749649221,13908.83003697999,94.97497236000345,53081.560666800004 2025-06-11,13:40:23.000,162,11093318,115285,0,1749649222,13908.89740008,94.98907062000217,53081.560666800004 2025-06-11,13:40:24.000,162,11093333,115525,0,1749649223,13908.951290559991,95.08775844000047,53081.56765392 2025-06-11,13:40:25.000,162,11093251,115405,0,1749649224,13909.072544139992,95.14415148000262,53081.63752512 2025-06-11,13:40:26.000,162,11093266,115165,0,1749649225,13909.112961999992,95.20054452000477,53081.64451224 2025-06-11,13:40:28.000,162,11093289,115325,0,1749649227,13909.187061409997,95.28513408000435,53081.69342208001 2025-06-11,13:40:29.000,162,11093315,115405,0,1749649228,13909.200534030002,95.34152711999923,53081.6654736 2025-06-11,13:40:30.000,162,11093249,115845,0,1749649229,13909.261160820002,95.39792016000138,53081.679447840004 2025-06-11,13:40:31.000,162,11093248,115205,0,1749649230,13909.227479269997,95.43316580999817,53081.67246072001 2025-06-11,13:40:32.000,162,11093337,115205,0,1749649231,13909.288106059998,95.48955885000032,53081.728357680004 2025-06-11,13:40:33.000,162,11093256,115365,0,1749649232,13909.301578680002,95.59529579999798,53081.7353448 2025-06-11,13:40:34.000,162,11093284,115565,0,1749649233,13909.294842369993,95.56709928000055,53081.679447840004 2025-06-11,13:40:35.000,162,11093232,115365,0,1749649234,13909.274633439993,95.5741484099999,53081.65848648 2025-06-11,13:40:36.000,162,11093243,115405,0,1749649235,13909.234215579992,95.60234493000462,53081.6654736 2025-06-11,13:40:37.000,162,11093275,115165,0,1749649236,13909.234215579992,95.65168884000013,53081.630538000005 2025-06-11,13:40:38.000,162,11093306,115405,0,1749649237,13909.254424509993,95.71513101000164,53081.65848648 2025-06-11,13:40:39.000,162,11093305,115525,0,1749649238,13909.288106059998,95.722180140001,53081.69342208001 2025-06-11,13:40:40.000,162,11093240,115405,0,1749649239,13909.227479269997,95.77152405000379,53081.679447840004 2025-06-11,13:40:41.000,162,11093249,115445,0,1749649240,13909.254424509993,95.82791708999866,53081.69342208001 2025-06-11,13:40:42.000,162,11093219,115325,0,1749649241,13909.288106059998,95.88431013000081,53081.700409200006 2025-06-11,13:40:43.000,162,11093267,115245,0,1749649242,13909.389150709998,95.89135926000017,53081.5956024 2025-06-11,13:40:44.000,162,11093222,115525,0,1749649243,13909.503667979989,95.94070317000296,53081.64451224 2025-06-11,13:40:45.000,162,11093236,115285,0,1749649244,13909.62492155999,95.97594881999976,53081.70739632 2025-06-11,13:40:46.000,162,11093271,115445,0,1749649245,13909.672075729999,96.00414534000447,53081.749319040006 2025-06-11,13:40:47.000,162,11093290,115165,0,1749649246,13909.71249359,96.05348924999998,53081.7353448 2025-06-11,13:40:48.000,162,11093324,115525,0,1749649247,13909.800065619995,96.12398055000085,53081.84015160001 2025-06-11,13:40:49.000,162,11093311,115365,0,1749649248,13909.880901339995,96.19447185000172,53081.84015160001 2025-06-11,13:40:50.000,162,11093293,115485,0,1749649249,13909.98868229999,96.22971749999851,53081.83316448 2025-06-11,13:40:51.000,162,11093236,115205,0,1749649250,13910.0560454,96.30020879999938,53081.88906144001 2025-06-11,13:40:52.000,162,11093292,115325,0,1749649251,13910.177298980001,96.39184748999833,53081.896048560004 2025-06-11,13:40:53.000,162,11093282,115165,0,1749649252,13910.305288869997,96.4905353100039,53082.00085536 2025-06-11,13:40:54.000,162,11093262,115245,0,1749649253,13910.426542449997,96.624468779999,53082.063739440004 2025-06-11,13:40:55.000,162,11093323,115245,0,1749649254,13910.527587099998,96.66676356000244,53082.1196364 2025-06-11,13:40:56.000,162,11093326,115325,0,1749649255,13910.608422819998,96.74430399000266,53082.17553336001 2025-06-11,13:40:57.000,162,11093262,115005,0,1749649256,13910.709467469998,96.78659876999882,53082.2593788 2025-06-11,13:40:58.000,162,11093319,115325,0,1749649257,13910.729676399998,96.82184442000289,53082.22444320001 2025-06-11,13:40:59.000,162,11093315,115565,0,1749649258,13910.770094259999,96.80774616000417,53082.2593788 2025-06-11,13:41:00.000,162,11093338,115605,0,1749649259,13910.729676399998,96.77954963999946,53082.27335304001 2025-06-11,13:41:01.000,162,11093229,115725,0,1749649260,13910.790303189999,96.75840225000138,53082.2593788 2025-06-11,13:41:02.000,162,11093317,115445,0,1749649261,13910.790303189999,96.70200920999923,53082.22444320001 2025-06-11,13:41:03.000,162,11093332,115365,0,1749649262,13910.810512119999,96.65266530000372,53082.252391680006 2025-06-11,13:41:04.000,162,11093298,115445,0,1749649263,13910.88461152999,96.66676356000244,53082.30828864 2025-06-11,13:41:05.000,162,11093283,115685,0,1749649264,13910.95197463,96.65971443000308,53082.34322424001 2025-06-11,13:41:06.000,162,11093291,115485,0,1749649265,13911.05301928,96.71610746999795,53082.39213408001 2025-06-11,13:41:07.000,162,11093229,115445,0,1749649266,13911.140591309995,96.7372548600033,53082.39213408001 2025-06-11,13:41:08.000,162,11093266,115325,0,1749649267,13911.21469072,96.75840225000138,53082.41309544001 2025-06-11,13:41:09.000,162,11093268,115405,0,1749649268,13911.356153230001,96.78659876999882,53082.52488936 2025-06-11,13:41:10.000,162,11093262,115445,0,1749649269,13911.410043709991,96.85709006999969,53082.51091512001 2025-06-11,13:41:11.000,162,11093320,115325,0,1749649270,13911.470670499992,96.92758137000055,53082.59476056 2025-06-11,13:41:12.000,162,11093330,115405,0,1749649271,13911.551506219992,97.00512180000078,53082.66463176 2025-06-11,13:41:13.000,162,11093275,115565,0,1749649272,13911.605396699997,96.99807267000142,53082.65065752 2025-06-11,13:41:14.000,162,11093300,115325,0,1749649273,13911.692968729993,96.99102354000206,53082.685593120004 2025-06-11,13:41:15.000,162,11093346,115725,0,1749649274,13911.733386589993,96.94167962999927,53082.69258024 2025-06-11,13:41:16.000,162,11093336,115525,0,1749649275,13911.767068139998,96.93463049999991,53082.66463176 2025-06-11,13:41:17.000,162,11093281,115445,0,1749649276,13911.854640169993,96.90643398000248,53082.755464320006 2025-06-11,13:41:18.000,162,11093304,115205,0,1749649277,13911.935475889994,96.8852865900044,53082.79039992 2025-06-11,13:41:19.000,162,11093292,115365,0,1749649278,13912.029784229999,96.89938485000312,53082.84629688001 2025-06-11,13:41:20.000,162,11093334,115445,0,1749649279,13912.090411019999,96.89233572000376,53082.83930976 2025-06-11,13:41:21.000,162,11093278,115365,0,1749649280,13912.15103781,96.89938485000312,53082.902193840004 2025-06-11,13:41:22.000,162,11093276,115685,0,1749649281,13912.157774119994,96.83594268000161,53082.86027112 2025-06-11,13:41:23.000,162,11093281,115405,0,1749649282,13912.157774119994,96.82889355000225,53082.8183484 2025-06-11,13:41:24.000,162,11093295,115485,0,1749649283,13912.117356259994,96.74430399000266,53082.7834128 2025-06-11,13:41:25.000,162,11093321,115165,0,1749649284,13912.137565189994,96.68086182000116,53082.72052872 2025-06-11,13:41:26.000,162,11093269,115405,0,1749649285,13912.10388363999,96.61037052000029,53082.706554480006 2025-06-11,13:41:27.000,162,11093222,115285,0,1749649286,13912.049993159999,96.56102661000477,53082.67161888 2025-06-11,13:41:28.000,162,11093277,115325,0,1749649287,13912.016311609994,96.5257809600007,53082.60873480001 2025-06-11,13:41:29.000,162,11093221,115565,0,1749649288,13912.016311609994,96.4623387899992,53082.587773440006 2025-06-11,13:41:30.000,162,11093224,115605,0,1749649289,13912.016311609994,96.45528965999983,53082.67860600001 2025-06-11,13:41:31.000,162,11093245,115685,0,1749649290,13912.002838989989,96.35660184000153,53082.62969616001 2025-06-11,13:41:32.000,162,11093288,115525,0,1749649291,13912.036520539994,96.30020879999938,53082.685593120004 2025-06-11,13:41:33.000,162,11093187,115645,0,1749649292,13912.056729469994,96.2790614100013,53082.67161888 2025-06-11,13:41:34.000,162,11093191,115405,0,1749649293,13912.08367470999,96.27201228000195,53082.66463176 2025-06-11,13:41:35.000,162,11093164,115445,0,1749649294,13912.117356259994,96.25791402000323,53082.636683280005 2025-06-11,13:41:36.000,162,11093186,115365,0,1749649295,13912.070202089999,96.23676662999787,53082.5737992 2025-06-11,13:41:37.000,162,11093190,115445,0,1749649296,13912.12409256999,96.2156192399998,53082.587773440006 2025-06-11,13:41:38.000,162,11093204,115565,0,1749649297,13912.070202089999,96.17332446000364,53082.468992400005 2025-06-11,13:41:39.000,162,11093245,115325,0,1749649298,13912.056729469994,96.16627533000428,53082.517902240004 2025-06-11,13:41:40.000,162,11093135,115645,0,1749649299,13912.029784229999,96.18742272000236,53082.46200528001 2025-06-11,13:41:41.000,162,11093217,115485,0,1749649300,13911.948948509998,96.13807880999957,53082.44104392001 2025-06-11,13:41:42.000,162,11093154,115245,0,1749649301,13911.841167549988,96.03939099000127,53082.38514696 2025-06-11,13:41:43.000,162,11093161,115325,0,1749649302,13911.787277069998,95.91250664999825,53082.40610832 2025-06-11,13:41:44.000,162,11093182,115325,0,1749649303,13911.746859209998,95.89840838999953,53082.45501816 2025-06-11,13:41:45.000,162,11093215,115365,0,1749649304,13911.719913970002,95.81381882999995,53082.468992400005 2025-06-11,13:41:46.000,162,11093166,115445,0,1749649305,13911.605396699997,95.69398362000356,53082.38514696 2025-06-11,13:41:47.000,162,11093203,115485,0,1749649306,13911.558242530002,95.60939406000398,53082.32925 2025-06-11,13:41:48.000,162,11093160,115325,0,1749649307,13911.524560979997,95.50365710999904,53082.35719848 2025-06-11,13:41:49.000,162,11093204,115765,0,1749649308,13911.497615740001,95.41906754999945,53082.26636592 2025-06-11,13:41:50.000,162,11093176,115685,0,1749649309,13911.470670499992,95.33447798999987,53082.27335304001 2025-06-11,13:41:51.000,162,11093157,115325,0,1749649310,13911.436988950001,95.30628147000243,53082.21046896 2025-06-11,13:41:52.000,162,11093092,115365,0,1749649311,13911.342680609996,95.21464278000349,53082.09168792 2025-06-11,13:41:53.000,162,11093089,115405,0,1749649312,13911.261844889996,95.10185669999919,53082.09168792 2025-06-11,13:41:54.000,162,11093069,115365,0,1749649313,13911.19448179,95.02431626999896,53082.035790960006 2025-06-11,13:41:55.000,162,11093096,115525,0,1749649314,13911.09343714,94.89743193000322,53081.99386824 2025-06-11,13:41:56.000,162,11093101,115525,0,1749649315,13911.059755589995,94.85513714999979,53081.965919760005 2025-06-11,13:41:57.000,162,11093106,115525,0,1749649316,13911.02607403999,94.77759671999956,53081.92399704 2025-06-11,13:41:58.000,162,11093031,115565,0,1749649317,13910.91155677,94.65776151000318,53081.86111296001 2025-06-11,13:41:59.000,162,11093045,115325,0,1749649318,13910.84419366999,94.55202455999824,53081.84015160001 2025-06-11,13:42:00.000,162,11093074,115565,0,1749649319,13910.770094259999,94.46743499999866,53081.77726752 2025-06-11,13:42:01.000,162,11092998,115525,0,1749649320,13910.695994849993,94.34759979000228,53081.728357680004 2025-06-11,13:42:02.000,162,11093087,115405,0,1749649321,13910.695994849993,94.29825587999949,53081.728357680004 2025-06-11,13:42:03.000,162,11093059,115325,0,1749649322,13910.695994849993,94.25596110000333,53081.679447840004 2025-06-11,13:42:04.000,162,11093021,115285,0,1749649323,13910.689258539998,94.23481370999798,53081.65149936001 2025-06-11,13:42:05.000,162,11093077,115325,0,1749649324,13910.662313299988,94.19251893000182,53081.63752512 2025-06-11,13:42:06.000,162,11093038,115485,0,1749649325,13910.642104369988,94.13612588999968,53081.630538000005 2025-06-11,13:42:07.000,162,11092985,115365,0,1749649326,13910.568004959998,94.1502241499984,53081.61656376 2025-06-11,13:42:08.000,162,11093104,115165,0,1749649327,13910.453487689992,94.10792937000224,53081.581628160005 2025-06-11,13:42:09.000,162,11093052,115525,0,1749649328,13910.514114479993,94.10088024000288,53081.60957664 2025-06-11,13:42:10.000,162,11093055,115605,0,1749649329,13910.446751379997,94.05153633000009,53081.5956024 2025-06-11,13:42:11.000,162,11093029,115605,0,1749649330,13910.413069829992,94.02333981000265,53081.581628160005 2025-06-11,13:42:12.000,162,11093029,115445,0,1749649331,13910.386124589997,94.0162906800033,53081.5956024 2025-06-11,13:42:13.000,162,11093066,115485,0,1749649332,13910.446751379997,93.9669467700005,53081.560666800004 2025-06-11,13:42:14.000,162,11093091,115325,0,1749649333,13910.440015070002,93.95284851000179,53081.55367968001 2025-06-11,13:42:15.000,162,11093087,115565,0,1749649334,13910.480432930002,93.92465199000435,53081.560666800004 2025-06-11,13:42:16.000,162,11093108,115405,0,1749649335,13910.507378169998,93.93875025000307,53081.5956024 2025-06-11,13:42:17.000,162,11093090,115485,0,1749649336,13910.520850790002,93.9669467700005,53081.64451224 2025-06-11,13:42:18.000,162,11093031,115525,0,1749649337,13910.487169239997,93.93875025000307,53081.60258952001 2025-06-11,13:42:19.000,162,11093040,115325,0,1749649338,13910.473696619993,93.89645546999964,53081.63752512 2025-06-11,13:42:20.000,162,11093044,115325,0,1749649339,13910.487169239997,93.85416069000348,53081.581628160005 2025-06-11,13:42:21.000,162,11093080,115405,0,1749649340,13910.460224000002,93.86120982000284,53081.679447840004 2025-06-11,13:42:22.000,162,11093105,115605,0,1749649341,13910.500641860002,93.87530808000156,53081.58861528 2025-06-11,13:42:23.000,162,11093089,115365,0,1749649342,13910.507378169998,93.87530808000156,53081.57464104001 2025-06-11,13:42:24.000,162,11093056,115405,0,1749649343,13910.500641860002,93.88940634000028,53081.6654736 2025-06-11,13:42:25.000,162,11093097,115445,0,1749649344,13910.473696619993,93.91055372999836,53081.62355088001 2025-06-11,13:42:26.000,162,11093079,115205,0,1749649345,13910.433278759992,93.92465199000435,53081.69342208001 2025-06-11,13:42:27.000,162,11093040,115605,0,1749649346,13910.440015070002,93.94579938000243,53081.68643496 2025-06-11,13:42:28.000,162,11093099,115405,0,1749649347,13910.419806140002,93.99514328999794,53081.69342208001 2025-06-11,13:42:29.000,162,11093110,115525,0,1749649348,13910.419806140002,94.0162906800033,53081.72137056001 2025-06-11,13:42:30.000,162,11093097,115525,0,1749649349,13910.419806140002,93.98809415999858,53081.7353448 2025-06-11,13:42:31.000,162,11093139,115525,0,1749649350,13910.392860899992,93.93170112000371,53081.74233192001 2025-06-11,13:42:32.000,162,11093059,115565,0,1749649351,13910.379388280002,93.88940634000028,53081.805216 2025-06-11,13:42:33.000,162,11093084,115485,0,1749649352,13910.426542449997,93.85416069000348,53081.749319040006 2025-06-11,13:42:34.000,162,11093050,115765,0,1749649353,13910.460224000002,93.79071852000197,53081.798228880005 2025-06-11,13:42:35.000,162,11093060,115725,0,1749649354,13910.453487689992,93.74842373999854,53081.69342208001 2025-06-11,13:42:36.000,162,11093117,115405,0,1749649355,13910.466960309997,93.73432547999982,53081.68643496 2025-06-11,13:42:37.000,162,11093105,115565,0,1749649356,13910.534323409993,93.7554728699979,53081.679447840004 2025-06-11,13:42:38.000,162,11093101,115525,0,1749649357,13910.527587099998,93.73432547999982,53081.71438344 2025-06-11,13:42:39.000,162,11093129,115645,0,1749649358,13910.520850790002,93.76252200000454,53081.728357680004 2025-06-11,13:42:40.000,162,11093062,115485,0,1749649359,13910.534323409993,93.77662026000326,53081.64451224 2025-06-11,13:42:41.000,162,11093050,115565,0,1749649360,13910.493905549993,93.76252200000454,53081.65149936001 2025-06-11,13:42:42.000,162,11093024,115245,0,1749649361,13910.507378169998,93.7695711300039,53081.61656376 2025-06-11,13:42:43.000,162,11093143,115405,0,1749649362,13910.493905549993,93.79071852000197,53081.63752512 2025-06-11,13:42:44.000,162,11093155,115525,0,1749649363,13910.480432930002,93.7554728699979,53081.62355088001 2025-06-11,13:42:45.000,162,11093120,115325,0,1749649364,13910.460224000002,93.72727635000047,53081.61656376 2025-06-11,13:42:46.000,162,11093131,115565,0,1749649365,13910.460224000002,93.68498157000431,53081.581628160005 2025-06-11,13:42:47.000,162,11093091,115405,0,1749649366,13910.446751379997,93.62858853000216,53081.5956024 2025-06-11,13:42:48.000,162,11093110,115605,0,1749649367,13910.392860899992,93.56514636000065,53081.56765392 2025-06-11,13:42:49.000,162,11093064,115565,0,1749649368,13910.392860899992,93.52990071000386,53081.55367968001 2025-06-11,13:42:50.000,162,11093058,115685,0,1749649369,13910.386124589997,93.51580244999786,53081.56765392 2025-06-11,13:42:51.000,162,11093152,115445,0,1749649370,13910.338970420002,93.39596724000148,53081.4907956 2025-06-11,13:42:52.000,162,11093108,115205,0,1749649371,13910.298552560002,93.34662332999869,53081.51874408 2025-06-11,13:42:53.000,162,11093078,115325,0,1749649372,13910.298552560002,93.3113776800019,53081.49778272 2025-06-11,13:42:54.000,162,11093073,115485,0,1749649373,13910.291816249992,93.33957419999933,53081.45586000001 2025-06-11,13:42:55.000,162,11093042,115605,0,1749649374,13910.285079939997,93.36072159000469,53081.37201456 2025-06-11,13:42:56.000,162,11093053,115405,0,1749649375,13910.338970420002,93.34662332999869,53081.45586000001 2025-06-11,13:42:57.000,162,11093055,115605,0,1749649376,13910.338970420002,93.38891811000212,53081.45586000001 2025-06-11,13:42:58.000,162,11093139,115365,0,1749649377,13910.318761490002,93.38891811000212,53081.48380848001 2025-06-11,13:42:59.000,162,11093104,115765,0,1749649378,13910.352443039992,93.41711462999956,53081.43489864001 2025-06-11,13:43:00.000,162,11093106,115525,0,1749649379,13910.359179350002,93.41711462999956,53081.46983424 2025-06-11,13:43:01.000,162,11093135,115685,0,1749649380,13910.392860899992,93.44531115000427,53081.53970544 2025-06-11,13:43:02.000,162,11093049,115725,0,1749649381,13910.365915659997,93.4100655000002,53081.50476984001 2025-06-11,13:43:03.000,162,11093059,115405,0,1749649382,13910.399597210002,93.3748198500034,53081.4907956 2025-06-11,13:43:04.000,162,11093052,115605,0,1749649383,13910.446751379997,93.43121288999828,53081.52573120001 2025-06-11,13:43:05.000,162,11093092,115525,0,1749649384,13910.446751379997,93.39596724000148,53081.50476984001 2025-06-11,13:43:06.000,162,11093147,115325,0,1749649385,13910.426542449997,93.38891811000212,53081.47682136 2025-06-11,13:43:07.000,162,11093137,115525,0,1749649386,13910.426542449997,93.3748198500034,53081.49778272 2025-06-11,13:43:08.000,162,11093087,115565,0,1749649387,13910.399597210002,93.36072159000469,53081.4907956 2025-06-11,13:43:09.000,162,11093138,115485,0,1749649388,13910.379388280002,93.35367245999805,53081.55367968001 2025-06-11,13:43:10.000,162,11093107,115725,0,1749649389,13910.440015070002,93.38891811000212,53081.62355088001 2025-06-11,13:43:11.000,162,11093162,115565,0,1749649390,13910.466960309997,93.41711462999956,53081.64451224 2025-06-11,13:43:12.000,162,11093062,115485,0,1749649391,13910.514114479993,93.38891811000212,53081.69342208001 2025-06-11,13:43:13.000,162,11093184,115565,0,1749649392,13910.568004959998,93.4100655000002,53081.75630616 2025-06-11,13:43:14.000,162,11093154,115645,0,1749649393,13910.642104369988,93.43826202000491,53081.749319040006 2025-06-11,13:43:15.000,162,11093179,115685,0,1749649394,13910.648840679998,93.41711462999956,53081.868100080006 2025-06-11,13:43:16.000,162,11093242,115445,0,1749649395,13910.716203779994,93.33957419999933,53081.84015160001 2025-06-11,13:43:17.000,162,11093178,115405,0,1749649396,13910.716203779994,93.32547594000062,53081.86111296001 2025-06-11,13:43:18.000,162,11093169,115445,0,1749649397,13910.675785919993,93.29727942000318,53081.868100080006 2025-06-11,13:43:19.000,162,11093127,115405,0,1749649398,13910.722940089989,93.27613202999783,53081.88906144001 2025-06-11,13:43:20.000,162,11093152,116005,0,1749649399,13910.722940089989,93.29023029000382,53081.95194552 2025-06-11,13:43:21.000,162,11093175,115525,0,1749649400,13910.763357949989,93.31842681000126,53081.97290688 2025-06-11,13:43:22.000,162,11093204,115525,0,1749649401,13910.877875219994,93.33957419999933,53081.979894 2025-06-11,13:43:23.000,162,11093192,115765,0,1749649402,13910.877875219994,93.36777072000405,53081.97290688 2025-06-11,13:43:24.000,162,11093260,115445,0,1749649403,13910.92502938999,93.38186898000276,53082.00085536 2025-06-11,13:43:25.000,162,11093215,115445,0,1749649404,13910.958710939994,93.40301637000084,53082.00784248001 2025-06-11,13:43:26.000,162,11093219,115525,0,1749649405,13910.98565617999,93.40301637000084,53082.035790960006 2025-06-11,13:43:27.000,162,11093168,115285,0,1749649406,13910.918293079994,93.38186898000276,53082.04277808 2025-06-11,13:43:28.000,162,11093260,115765,0,1749649407,13910.877875219994,93.29023029000382,53081.98688112001 2025-06-11,13:43:29.000,162,11093237,115725,0,1749649408,13910.82398473999,93.24793551000039,53081.95893264001 2025-06-11,13:43:30.000,162,11093240,115525,0,1749649409,13910.797039499994,93.22678812000231,53081.90303568 2025-06-11,13:43:31.000,162,11093157,115845,0,1749649410,13910.648840679998,93.0999037799993,53081.86111296001 2025-06-11,13:43:32.000,162,11093197,115605,0,1749649411,13910.480432930002,93.00121596000099,53081.71438344 2025-06-11,13:43:33.000,162,11093178,115405,0,1749649412,13910.399597210002,92.9166264000014,53081.7353448 2025-06-11,13:43:34.000,162,11093169,115525,0,1749649413,13910.271607319992,92.8179385800031,53081.60258952001 2025-06-11,13:43:35.000,162,11093137,115525,0,1749649414,13910.197507910001,92.78974205999839,53081.60258952001 2025-06-11,13:43:36.000,162,11093181,115685,0,1749649415,13910.13688112,92.79679118999775,53081.630538000005 2025-06-11,13:43:37.000,162,11093130,115645,0,1749649416,13910.11667219,92.76859467000031,53081.581628160005 2025-06-11,13:43:38.000,162,11093214,115325,0,1749649417,13910.022363849996,92.71220162999816,53081.60258952001 2025-06-11,13:43:39.000,162,11093138,115805,0,1749649418,13909.95500075,92.7192507600048,53081.55367968001 2025-06-11,13:43:40.000,162,11093196,115485,0,1749649419,13909.901110269995,92.67695598000137,53081.51874408 2025-06-11,13:43:41.000,162,11093215,115605,0,1749649420,13909.84721978999,92.66285772000265,53081.54669256 2025-06-11,13:43:42.000,162,11093190,115365,0,1749649421,13909.84721978999,92.66285772000265,53081.532718320006 2025-06-11,13:43:43.000,162,11093198,115685,0,1749649422,13909.83374717,92.65580859000329,53081.52573120001 2025-06-11,13:43:44.000,162,11093168,115685,0,1749649423,13909.840483479995,92.62761206999858,53081.4907956 2025-06-11,13:43:45.000,162,11093171,115725,0,1749649424,13909.82701085999,92.6064646800005,53081.45586000001 2025-06-11,13:43:46.000,162,11093182,115405,0,1749649425,13909.77312038,92.58531729000242,53081.42791152 2025-06-11,13:43:47.000,162,11093147,115685,0,1749649426,13909.74617513999,92.61351380999986,53081.47682136 2025-06-11,13:43:48.000,162,11093213,115605,0,1749649427,13909.72596620999,92.57826816000306,53081.40695016001 2025-06-11,13:43:49.000,162,11093211,115725,0,1749649428,13909.672075729999,92.54302250999899,53081.45586000001 2025-06-11,13:43:50.000,162,11093203,115645,0,1749649429,13909.618185249994,92.50072773000284,53081.43489864001 2025-06-11,13:43:51.000,162,11093224,115645,0,1749649430,13909.604712629989,92.52892425000027,53081.44887288 2025-06-11,13:43:52.000,162,11093229,115685,0,1749649431,13909.530613219998,92.49367860000348,53081.39996304 2025-06-11,13:43:53.000,162,11093211,115525,0,1749649432,13909.463250119989,92.4584329499994,53081.392975920004 2025-06-11,13:43:54.000,162,11093125,115725,0,1749649433,13909.335260229993,92.42318730000261,53081.26720776001 2025-06-11,13:43:55.000,162,11093161,115685,0,1749649434,13909.274633439993,92.34564687000238,53081.18336232 2025-06-11,13:43:56.000,162,11093174,115525,0,1749649435,13909.193797719992,92.34564687000238,53081.1414396 2025-06-11,13:43:57.000,162,11093156,115805,0,1749649436,13909.214006649992,92.31040121999831,53081.1414396 2025-06-11,13:43:58.000,162,11093116,115605,0,1749649437,13909.180325100002,92.3244994800043,53081.09252976 2025-06-11,13:43:59.000,162,11093209,115605,0,1749649438,13909.146643549997,92.17646775000321,53081.02265856001 2025-06-11,13:44:00.000,162,11093170,115685,0,1749649439,13909.092753069992,92.13417296999978,53081.01567144 2025-06-11,13:44:01.000,162,11093157,115605,0,1749649440,13909.072544139992,92.1623694900045,53081.01567144 2025-06-11,13:44:02.000,162,11093167,115605,0,1749649441,13909.045598899997,92.14122209999914,53080.98073584001 2025-06-11,13:44:03.000,162,11093187,115725,0,1749649442,13909.025389969996,92.16941862000385,53080.95278736001 2025-06-11,13:44:04.000,162,11093142,115525,0,1749649443,13908.984972109996,92.18351688000257,53080.92483888 2025-06-11,13:44:05.000,162,11093130,115845,0,1749649444,13908.931081629991,92.21876252999937,53080.91785176 2025-06-11,13:44:06.000,162,11093127,115485,0,1749649445,13908.883927459996,92.2963029599996,53080.8968904 2025-06-11,13:44:07.000,162,11093140,115605,0,1749649446,13908.83003697999,92.30335208999895,53080.87592904 2025-06-11,13:44:08.000,162,11093218,115405,0,1749649447,13908.803091739996,92.31040121999831,53080.93881312 2025-06-11,13:44:09.000,162,11093202,115645,0,1749649448,13908.782882809995,92.31745034999767,53080.91785176 2025-06-11,13:44:10.000,162,11093142,115485,0,1749649449,13908.75593757,92.31040121999831,53080.86894192 2025-06-11,13:44:11.000,162,11093153,115205,0,1749649450,13908.73572864,92.24695905000408,53080.83400632001 2025-06-11,13:44:12.000,162,11093170,115725,0,1749649451,13908.70878339999,92.22581165999873,53080.85496768001 2025-06-11,13:44:13.000,162,11093099,115565,0,1749649452,13908.742464949995,92.22581165999873,53080.806057839996 2025-06-11,13:44:14.000,162,11093185,115565,0,1749649453,13908.702047089995,92.21171340000001,53080.77112224 2025-06-11,13:44:15.000,162,11093141,115485,0,1749649454,13908.72899232999,92.21171340000001,53080.77810936 2025-06-11,13:44:16.000,162,11093166,115685,0,1749649455,13908.81656436,92.26810644000216,53080.792083600005 2025-06-11,13:44:17.000,162,11093151,115645,0,1749649456,13908.83677329,92.26810644000216,53080.77112224 2025-06-11,13:44:18.000,162,11093116,115765,0,1749649457,13908.782882809995,92.30335208999895,53080.743173760005 2025-06-11,13:44:19.000,162,11093171,115685,0,1749649458,13908.870454839991,92.37384338999982,53080.806057839996 2025-06-11,13:44:20.000,162,11093201,115725,0,1749649459,13908.85698222,92.48662947000412,53080.88990328 2025-06-11,13:44:21.000,162,11093217,115725,0,1749649460,13908.904136389996,92.5712190300037,53080.91785176 2025-06-11,13:44:22.000,162,11093208,115645,0,1749649461,13908.937817940001,92.64171033000457,53080.91785176 2025-06-11,13:44:23.000,162,11093201,115485,0,1749649462,13909.005181039996,92.68400511000073,53080.959774480005 2025-06-11,13:44:24.000,162,11093189,115725,0,1749649463,13908.971499489991,92.7192507600048,53080.97374872 2025-06-11,13:44:25.000,162,11093154,115885,0,1749649464,13908.89740008,92.7192507600048,53080.94580024 2025-06-11,13:44:26.000,162,11093155,115725,0,1749649465,13908.883927459996,92.72629989000416,53080.85496768001 2025-06-11,13:44:27.000,162,11093190,115485,0,1749649466,13908.89740008,92.72629989000416,53080.88291616001 2025-06-11,13:44:28.000,162,11093126,115525,0,1749649467,13908.81656436,92.69810336999944,53080.861954800006 2025-06-11,13:44:29.000,162,11093233,115525,0,1749649468,13908.823300669996,92.68400511000073,53080.79907072 2025-06-11,13:44:30.000,162,11093170,115645,0,1749649469,13908.782882809995,92.62056293999922,53080.743173760005 2025-06-11,13:44:31.000,162,11093165,115565,0,1749649470,13908.71551971,92.53597337999963,53080.673302560004 2025-06-11,13:44:32.000,162,11093189,115605,0,1749649471,13908.681838159995,92.4584329499994,53080.58945712 2025-06-11,13:44:33.000,162,11093143,115525,0,1749649472,13908.742464949995,92.48662947000412,53080.58247 2025-06-11,13:44:34.000,162,11093180,115565,0,1749649473,13908.7761465,92.47958034000476,53080.526573040006 2025-06-11,13:44:35.000,162,11093141,115685,0,1749649474,13908.81656436,92.54302250999899,53080.526573040006 2025-06-11,13:44:36.000,162,11093137,115725,0,1749649475,13908.850245909991,92.55712076999771,53080.526573040006 2025-06-11,13:44:37.000,162,11093118,115725,0,1749649476,13908.91760901,92.59236642000178,53080.53356016 2025-06-11,13:44:38.000,162,11093123,115605,0,1749649477,13908.89740008,92.66285772000265,53080.54753440001 2025-06-11,13:44:39.000,162,11093159,115725,0,1749649478,13908.951290559991,92.74039815000287,53080.58247 2025-06-11,13:44:40.000,162,11093192,115805,0,1749649479,13908.937817940001,92.7544964100016,53080.49163744 2025-06-11,13:44:41.000,162,11093178,115765,0,1749649480,13909.059071520001,92.83203684000182,53080.56150864 2025-06-11,13:44:42.000,162,11093202,115805,0,1749649481,13909.153379859992,92.87433161999797,53080.61740560001 2025-06-11,13:44:43.000,162,11093184,115605,0,1749649482,13909.220742960002,92.87433161999797,53080.6523412 2025-06-11,13:44:44.000,162,11093223,115685,0,1749649483,13909.308314989998,92.89547901000333,53080.73618664001 2025-06-11,13:44:45.000,162,11093158,115765,0,1749649484,13909.335260229993,92.90252814000269,53080.743173760005 2025-06-11,13:44:46.000,162,11093196,115605,0,1749649485,13909.429568569998,92.94482291999884,53080.77112224 2025-06-11,13:44:47.000,162,11093150,115805,0,1749649486,13909.503667979989,92.9659703100042,53080.792083600005 2025-06-11,13:44:48.000,162,11093161,115645,0,1749649487,13909.544085839989,92.9518720499982,53080.8270192 2025-06-11,13:44:49.000,162,11093165,115765,0,1749649488,13909.631657869999,93.0646581300025,53080.88291616001 2025-06-11,13:44:50.000,162,11093189,115605,0,1749649489,13909.658603109994,93.12810030000401,53080.92483888 2025-06-11,13:44:51.000,162,11093256,115845,0,1749649490,13909.70575727999,93.17744420999952,53080.9667616 2025-06-11,13:44:52.000,162,11093261,115685,0,1749649491,13909.71249359,93.2620337699991,53080.9667616 2025-06-11,13:44:53.000,162,11093208,115445,0,1749649492,13909.672075729999,93.25498463999975,53080.95278736001 2025-06-11,13:44:54.000,162,11093249,115765,0,1749649493,13909.618185249994,93.17744420999952,53080.910864640005 2025-06-11,13:44:55.000,162,11093183,115685,0,1749649494,13909.550822149999,93.07170726000186,53080.8270192 2025-06-11,13:44:56.000,162,11093209,116005,0,1749649495,13909.550822149999,93.03646160999779,53080.77112224 2025-06-11,13:44:57.000,162,11093165,115605,0,1749649496,13909.490195359998,93.00826509000035,53080.68028968 2025-06-11,13:44:58.000,162,11093120,115845,0,1749649497,13909.456513809993,92.88138075000461,53080.56150864 2025-06-11,13:44:59.000,162,11093090,115565,0,1749649498,13909.443041189988,92.83203684000182,53080.54054728 2025-06-11,13:45:00.000,162,11093074,115685,0,1749649499,13909.429568569998,92.79679118999775,53080.4427276 2025-06-11,13:45:01.000,162,11093086,115565,0,1749649500,13909.416095949993,92.73334902000352,53080.34490792 2025-06-11,13:45:02.000,162,11093034,115565,0,1749649501,13909.395887019993,92.77564379999967,53080.2680496 2025-06-11,13:45:03.000,162,11093048,115565,0,1749649502,13909.463250119989,92.81088945000374,53080.289010960005 2025-06-11,13:45:04.000,162,11093139,115685,0,1749649503,13909.503667979989,92.90252814000269,53080.25407536 2025-06-11,13:45:05.000,162,11093124,115645,0,1749649504,13909.584503699989,92.93072466000012,53080.24708824 2025-06-11,13:45:06.000,162,11093154,115765,0,1749649505,13909.678812039994,93.02236334999907,53080.33093368001 2025-06-11,13:45:07.000,162,11093115,115485,0,1749649506,13909.79332931,93.09285464999994,53080.36586928 2025-06-11,13:45:08.000,162,11093094,115525,0,1749649507,13909.80680192999,93.14219856000273,53080.3728564 2025-06-11,13:45:09.000,162,11093125,115685,0,1749649508,13909.84721978999,93.25498463999975,53080.4427276 2025-06-11,13:45:10.000,162,11093098,115725,0,1749649509,13909.941528129995,93.34662332999869,53080.46368896 2025-06-11,13:45:11.000,162,11093098,115765,0,1749649510,13909.96847336999,93.4100655000002,53080.49862456001 2025-06-11,13:45:12.000,162,11093050,115645,0,1749649511,13910.02910015999,93.45236028000363,53080.61740560001 2025-06-11,13:45:13.000,162,11093139,115765,0,1749649512,13910.13688112,93.5580972300013,53080.65932832 2025-06-11,13:45:14.000,162,11093215,115605,0,1749649513,13910.190771599991,93.69203070000367,53080.76413512001 2025-06-11,13:45:15.000,162,11093152,115685,0,1749649514,13910.231189459992,93.7554728699979,53080.77810936 2025-06-11,13:45:16.000,162,11093145,115725,0,1749649515,13910.312025179992,93.81891503999941,53080.840993440004 2025-06-11,13:45:17.000,162,11093205,115685,0,1749649516,13910.433278759992,93.87530808000156,53080.861954800006 2025-06-11,13:45:18.000,162,11093170,115645,0,1749649517,13910.487169239997,93.86120982000284,53080.86894192 2025-06-11,13:45:19.000,162,11093215,115605,0,1749649518,13910.514114479993,93.92465199000435,53080.91785176 2025-06-11,13:45:20.000,162,11093161,115725,0,1749649519,13910.514114479993,93.97399589999986,53080.93881312 2025-06-11,13:45:21.000,162,11093180,115645,0,1749649520,13910.514114479993,93.95284851000179,53080.97374872 2025-06-11,13:45:22.000,162,11093173,115685,0,1749649521,13910.480432930002,93.94579938000243,53080.9667616 2025-06-11,13:45:23.000,162,11093125,115725,0,1749649522,13910.514114479993,93.903504599999,53080.93881312 2025-06-11,13:45:24.000,162,11093204,115605,0,1749649523,13910.574741269993,93.88235721000092,53080.8968904 2025-06-11,13:45:25.000,162,11093210,115685,0,1749649524,13910.648840679998,93.88235721000092,53080.98772296 2025-06-11,13:45:26.000,162,11093157,115645,0,1749649525,13910.702731159989,93.92465199000435,53080.99471008 2025-06-11,13:45:27.000,162,11093141,115685,0,1749649526,13910.783566879989,93.93875025000307,53080.9667616 2025-06-11,13:45:28.000,162,11093144,115685,0,1749649527,13910.850929979999,93.98809415999858,53081.06458128 2025-06-11,13:45:29.000,162,11093237,115765,0,1749649528,13910.90482045999,94.00219242000458,53081.12047824001 2025-06-11,13:45:30.000,162,11093227,115725,0,1749649529,13910.938502009994,94.03743807000137,53081.225285040004 2025-06-11,13:45:31.000,162,11093241,115645,0,1749649530,13911.06649189999,94.12202763000096,53081.225285040004 2025-06-11,13:45:32.000,162,11093249,115725,0,1749649531,13911.140591309995,94.20661719000054,53081.295156240005 2025-06-11,13:45:33.000,162,11093236,115845,0,1749649532,13911.18774547999,94.27005936000205,53081.413937280005 2025-06-11,13:45:34.000,162,11093308,115645,0,1749649533,13911.26858119999,94.31940327000484,53081.42791152 2025-06-11,13:45:35.000,162,11093264,115565,0,1749649534,13911.329207989991,94.361698050001,53081.51874408 2025-06-11,13:45:36.000,162,11093217,115605,0,1749649535,13911.362889539996,94.38989456999843,53081.560666800004 2025-06-11,13:45:37.000,162,11093264,115725,0,1749649536,13911.436988950001,94.43923848000122,53081.65848648 2025-06-11,13:45:38.000,162,11093249,115365,0,1749649537,13911.430252639992,94.47448412999802,53081.62355088001 2025-06-11,13:45:39.000,162,11093278,115725,0,1749649538,13911.484143119997,94.50268065000273,53081.67246072001 2025-06-11,13:45:40.000,162,11093226,115645,0,1749649539,13911.578451460002,94.48153326000465,53081.7353448 2025-06-11,13:45:41.000,162,11093284,115685,0,1749649540,13911.639078250002,94.50268065000273,53081.77028040001 2025-06-11,13:45:42.000,162,11093287,115845,0,1749649541,13911.733386589993,94.48153326000465,53081.78425464 2025-06-11,13:45:43.000,162,11093232,115845,0,1749649542,13911.780540759988,94.53087717000017,53081.798228880005 2025-06-11,13:45:44.000,162,11093298,116005,0,1749649543,13911.827694929998,94.51677891000145,53081.81919024001 2025-06-11,13:45:45.000,162,11093300,115725,0,1749649544,13911.861376479988,94.52382804000081,53081.847138720004 2025-06-11,13:45:46.000,162,11093336,116005,0,1749649545,13911.847903859998,94.52382804000081,53081.868100080006 2025-06-11,13:45:47.000,162,11093320,115845,0,1749649546,13911.807485999998,94.52382804000081,53081.81919024001 2025-06-11,13:45:48.000,162,11093297,115565,0,1749649547,13911.713177659993,94.48153326000465,53081.76329328 2025-06-11,13:45:49.000,162,11093311,115405,0,1749649548,13911.733386589993,94.47448412999802,53081.70739632 2025-06-11,13:45:50.000,162,11093322,115765,0,1749649549,13911.706441349997,94.45333673999994,53081.70739632 2025-06-11,13:45:51.000,162,11093214,115605,0,1749649550,13911.726650279998,94.47448412999802,53081.700409200006 2025-06-11,13:45:52.000,162,11093227,115965,0,1749649551,13911.733386589993,94.4603858699993,53081.700409200006 2025-06-11,13:45:53.000,162,11093219,115685,0,1749649552,13911.746859209998,94.43218935000186,53081.67246072001 2025-06-11,13:45:54.000,162,11093248,115485,0,1749649553,13911.733386589993,94.44628761000058,53081.63752512 2025-06-11,13:45:55.000,162,11093317,115645,0,1749649554,13911.753595519993,94.44628761000058,53081.6654736 2025-06-11,13:45:56.000,162,11093282,115885,0,1749649555,13911.760331830003,94.50268065000273,53081.69342208001 2025-06-11,13:45:57.000,162,11093289,115805,0,1749649556,13911.760331830003,94.54497542999889,53081.72137056001 2025-06-11,13:45:58.000,162,11093217,115725,0,1749649557,13911.753595519993,94.54497542999889,53081.67246072001 2025-06-11,13:45:59.000,162,11093245,115645,0,1749649558,13911.699705040002,94.58022108000296,53081.65149936001 2025-06-11,13:46:00.000,162,11093268,115485,0,1749649559,13911.706441349997,94.58727021000232,53081.67246072001 2025-06-11,13:46:01.000,162,11093303,115805,0,1749649560,13911.733386589993,94.58727021000232,53081.67246072001 2025-06-11,13:46:02.000,162,11093287,115565,0,1749649561,13911.699705040002,94.62956498999847,53081.679447840004 2025-06-11,13:46:03.000,162,11093282,115725,0,1749649562,13911.713177659993,94.66481064000254,53081.749319040006 2025-06-11,13:46:04.000,162,11093270,115725,0,1749649563,13911.713177659993,94.7071054199987,53081.76329328 2025-06-11,13:46:05.000,162,11093275,115845,0,1749649564,13911.760331830003,94.74940020000213,53081.798228880005 2025-06-11,13:46:06.000,162,11093262,115645,0,1749649565,13911.800749689988,94.79169497999828,53081.83316448 2025-06-11,13:46:07.000,162,11093327,115605,0,1749649566,13911.861376479988,94.76349846000085,53081.82617736 2025-06-11,13:46:08.000,162,11093291,115845,0,1749649567,13911.908530649998,94.80579324000428,53081.90303568 2025-06-11,13:46:09.000,162,11093295,115645,0,1749649568,13912.009575299999,94.77759671999956,53081.86111296001 2025-06-11,13:46:10.000,162,11093291,115805,0,1749649569,13912.090411019999,94.79169497999828,53081.896048560004 2025-06-11,13:46:11.000,162,11093330,115765,0,1749649570,13912.14430149999,94.82694063000235,53081.95194552 2025-06-11,13:46:12.000,162,11093304,115645,0,1749649571,13912.2116646,94.87628453999787,53082.00784248001 2025-06-11,13:46:13.000,162,11093317,115725,0,1749649572,13912.218400909995,94.91153019000194,53082.035790960006 2025-06-11,13:46:14.000,162,11093275,115805,0,1749649573,13912.23187353,94.9538249699981,53081.93797128001 2025-06-11,13:46:15.000,162,11093297,115725,0,1749649574,13912.19145567,94.98202149000281,53081.93098416 2025-06-11,13:46:16.000,162,11093261,115645,0,1749649575,13912.15103781,94.93267758000002,53081.95194552 2025-06-11,13:46:17.000,162,11093309,115645,0,1749649576,13912.157774119994,94.96792323000409,53081.917009920006 2025-06-11,13:46:18.000,162,11093310,115605,0,1749649577,13912.17124674,95.00316888000089,53081.85412584 2025-06-11,13:46:19.000,162,11093314,115965,0,1749649578,13912.157774119994,95.0172671399996,53081.91002280001 2025-06-11,13:46:20.000,162,11093243,115765,0,1749649579,13912.19145567,95.04546366000432,53081.81919024001 2025-06-11,13:46:21.000,162,11093352,115645,0,1749649580,13912.198191979995,95.04546366000432,53081.847138720004 2025-06-11,13:46:22.000,162,11093289,115765,0,1749649581,13912.198191979995,94.97497236000345,53081.77726752 2025-06-11,13:46:23.000,162,11093294,115925,0,1749649582,13912.18471935999,94.96792323000409,53081.7353448 2025-06-11,13:46:24.000,162,11093217,115765,0,1749649583,13912.177983049995,94.86923540999851,53081.69342208001 2025-06-11,13:46:25.000,162,11093257,115485,0,1749649584,13912.18471935999,94.79874410999764,53081.57464104001 2025-06-11,13:46:26.000,162,11093223,115685,0,1749649585,13912.26555507999,94.83398976000171,53081.560666800004 2025-06-11,13:46:27.000,162,11093207,115805,0,1749649586,13912.319445559995,94.84103889000107,53081.55367968001 2025-06-11,13:46:28.000,162,11093275,115685,0,1749649587,13912.339654489995,94.93267758000002,53081.61656376 2025-06-11,13:46:29.000,162,11093202,115845,0,1749649588,13912.39354497,94.9538249699981,53081.60258952001 2025-06-11,13:46:30.000,162,11093238,115565,0,1749649589,13912.38680865999,94.96087410000473,53081.560666800004 2025-06-11,13:46:31.000,162,11093234,115645,0,1749649590,13912.43396283,95.00316888000089,53081.62355088001 2025-06-11,13:46:32.000,162,11093253,115685,0,1749649591,13912.501325929996,95.03841452999768,53081.630538000005 2025-06-11,13:46:33.000,162,11093276,115845,0,1749649592,13912.55521641,95.04546366000432,53081.6654736 2025-06-11,13:46:34.000,162,11093273,115645,0,1749649593,13912.582161649996,95.08070931000111,53081.67246072001 2025-06-11,13:46:35.000,162,11093227,115445,0,1749649594,13912.568689029991,95.09480756999983,53081.728357680004 2025-06-11,13:46:36.000,162,11093231,116085,0,1749649595,13912.568689029991,95.10890582999855,53081.700409200006 2025-06-11,13:46:37.000,162,11093258,115645,0,1749649596,13912.602370579996,95.12300409000454,53081.71438344 2025-06-11,13:46:38.000,162,11093244,115445,0,1749649597,13912.561952719996,95.1300532200039,53081.65149936001 2025-06-11,13:46:39.000,162,11093236,115805,0,1749649598,13912.568689029991,95.11595495999791,53081.6654736 2025-06-11,13:46:40.000,162,11093239,115685,0,1749649599,13912.53500748,95.13710235000326,53081.65149936001 2025-06-11,13:46:41.000,162,11093277,115725,0,1749649600,13912.561952719996,95.17234800000006,53081.6654736 2025-06-11,13:46:42.000,162,11093275,115685,0,1749649601,13912.51479855,95.17234800000006,53081.61656376 2025-06-11,13:46:43.000,162,11093268,115645,0,1749649602,13912.521534859996,95.20054452000477,53081.71438344 2025-06-11,13:46:44.000,162,11093281,115445,0,1749649603,13912.51479855,95.20054452000477,53081.64451224 2025-06-11,13:46:45.000,162,11093220,115565,0,1749649604,13912.48785330999,95.20054452000477,53081.69342208001 2025-06-11,13:46:46.000,162,11093287,115685,0,1749649605,13912.53500748,95.2287410400022,53081.71438344 2025-06-11,13:46:47.000,162,11093296,115805,0,1749649606,13912.55521641,95.25693755999964,53081.72137056001 2025-06-11,13:46:48.000,162,11093258,115805,0,1749649607,13912.615843200001,95.27808494999772,53081.69342208001 2025-06-11,13:46:49.000,162,11093283,115805,0,1749649608,13912.683206299997,95.30628147000243,53081.64451224 2025-06-11,13:46:50.000,162,11093282,115965,0,1749649609,13912.710151539992,95.32037973000115,53081.63752512 2025-06-11,13:46:51.000,162,11093219,115805,0,1749649610,13912.710151539992,95.29923234000307,53081.630538000005 2025-06-11,13:46:52.000,162,11093268,115645,0,1749649611,13912.689942609992,95.31333060000179,53081.60258952001 2025-06-11,13:46:53.000,162,11093194,116005,0,1749649612,13912.656261060001,95.32037973000115,53081.62355088001 2025-06-11,13:46:54.000,162,11093239,115645,0,1749649613,13912.629315819991,95.27808494999772,53081.55367968001 2025-06-11,13:46:55.000,162,11093259,115325,0,1749649614,13912.568689029991,95.21464278000349,53081.5956024 2025-06-11,13:46:56.000,162,11093224,115845,0,1749649615,13912.47438069,95.17939712999942,53081.46983424 2025-06-11,13:46:57.000,162,11093194,115845,0,1749649616,13912.40701758999,95.10185669999919,53081.44887288 2025-06-11,13:46:58.000,162,11093272,115565,0,1749649617,13912.37333604,95.0172671399996,53081.37900168 2025-06-11,13:46:59.000,162,11093178,115805,0,1749649618,13912.32618186999,94.97497236000345,53081.38598880001 2025-06-11,13:47:00.000,162,11093231,115805,0,1749649619,13912.359863419995,94.9185793200013,53081.35804032001 2025-06-11,13:47:01.000,162,11093232,115485,0,1749649620,13912.33291818,94.89743193000322,53081.28816912001 2025-06-11,13:47:02.000,162,11093146,115645,0,1749649621,13912.31270925,94.8833336700045,53081.21829792001 2025-06-11,13:47:03.000,162,11093185,116245,0,1749649622,13912.29250032,94.87628453999787,53081.21829792001 2025-06-11,13:47:04.000,162,11093175,116085,0,1749649623,13912.22513721999,94.85513714999979,53081.12047824001 2025-06-11,13:47:05.000,162,11093160,115885,0,1749649624,13912.11061995,94.78464584999892,53080.98772296 2025-06-11,13:47:06.000,162,11093245,116005,0,1749649625,13911.915266959993,94.63661411999783,53080.8968904 2025-06-11,13:47:07.000,162,11093166,115765,0,1749649626,13911.908530649998,94.64366325000447,53080.861954800006 2025-06-11,13:47:08.000,162,11093194,115845,0,1749649627,13911.881585409988,94.64366325000447,53080.8270192 2025-06-11,13:47:09.000,162,11093171,116205,0,1749649628,13911.874849099993,94.64366325000447,53080.806057839996 2025-06-11,13:47:10.000,162,11093177,115885,0,1749649629,13911.881585409988,94.59431934000168,53080.77810936 2025-06-11,13:47:11.000,162,11093176,115605,0,1749649630,13911.861376479988,94.53792629999953,53080.77810936 2025-06-11,13:47:12.000,162,11093157,116085,0,1749649631,13911.854640169993,94.50268065000273,53080.78509648001 2025-06-11,13:47:13.000,162,11093173,115765,0,1749649632,13911.888321719998,94.49563152000337,53080.76413512001 2025-06-11,13:47:14.000,162,11093165,115325,0,1749649633,13911.847903859998,94.41104196000379,53080.72919952 2025-06-11,13:47:15.000,162,11093159,115685,0,1749649634,13911.854640169993,94.48153326000465,53080.757148 2025-06-11,13:47:16.000,162,11093155,115765,0,1749649635,13911.895058029993,94.44628761000058,53080.77810936 2025-06-11,13:47:17.000,162,11093123,115685,0,1749649636,13911.888321719998,94.41104196000379,53080.78509648001 2025-06-11,13:47:18.000,162,11093081,115445,0,1749649637,13911.854640169993,94.38284543999907,53080.77112224 2025-06-11,13:47:19.000,162,11093161,116045,0,1749649638,13911.827694929998,94.34759979000228,53080.73618664001 2025-06-11,13:47:20.000,162,11093141,115685,0,1749649639,13911.814222309993,94.35464892000164,53080.78509648001 2025-06-11,13:47:21.000,162,11093146,115885,0,1749649640,13911.854640169993,94.3264524000042,53080.77112224 2025-06-11,13:47:22.000,162,11093140,116165,0,1749649641,13911.827694929998,94.36874718000036,53080.792083600005 2025-06-11,13:47:23.000,162,11093157,115685,0,1749649642,13911.847903859998,94.41104196000379,53080.8270192 2025-06-11,13:47:24.000,162,11093136,115845,0,1749649643,13911.908530649998,94.47448412999802,53080.84798056 2025-06-11,13:47:25.000,162,11093180,115885,0,1749649644,13911.908530649998,94.53087717000017,53080.840993440004 2025-06-11,13:47:26.000,162,11093150,115685,0,1749649645,13911.888321719998,94.55907369000488,53080.792083600005 2025-06-11,13:47:27.000,162,11093189,115885,0,1749649646,13911.847903859998,94.60136847000103,53080.88990328 2025-06-11,13:47:28.000,162,11093165,115965,0,1749649647,13911.746859209998,94.61546672999975,53080.840993440004 2025-06-11,13:47:29.000,162,11093158,115805,0,1749649648,13911.713177659993,94.58022108000296,53080.8270192 2025-06-11,13:47:30.000,162,11093164,115845,0,1749649649,13911.719913970002,94.55907369000488,53080.85496768001 2025-06-11,13:47:31.000,162,11093249,115565,0,1749649650,13911.686232419997,94.54497542999889,53080.85496768001 2025-06-11,13:47:32.000,162,11093162,115725,0,1749649651,13911.679496110002,94.48858239000401,53080.85496768001 2025-06-11,13:47:33.000,162,11093152,115925,0,1749649652,13911.686232419997,94.4251402200025,53080.82003208 2025-06-11,13:47:34.000,162,11093126,115845,0,1749649653,13911.652550869992,94.40399283000443,53080.8270192 2025-06-11,13:47:35.000,162,11093227,115805,0,1749649654,13911.612133009992,94.30530500999885,53080.79907072 2025-06-11,13:47:36.000,162,11093180,115685,0,1749649655,13911.504352049997,94.20661719000054,53080.73618664001 2025-06-11,13:47:37.000,162,11093214,116005,0,1749649656,13911.477406810001,94.20661719000054,53080.66631544001 2025-06-11,13:47:38.000,162,11093216,115805,0,1749649657,13911.436988950001,94.17137154000375,53080.66631544001 2025-06-11,13:47:39.000,162,11093189,115965,0,1749649658,13911.329207989991,94.12907676000032,53080.54753440001 2025-06-11,13:47:40.000,162,11093208,115765,0,1749649659,13911.282053819996,94.12202763000096,53080.53356016 2025-06-11,13:47:41.000,162,11093167,116005,0,1749649660,13911.201218099995,94.09383111000352,53080.49163744 2025-06-11,13:47:42.000,162,11093187,115965,0,1749649661,13911.19448179,94.08678198000416,53080.4427276 2025-06-11,13:47:43.000,162,11093185,115805,0,1749649662,13911.100173449995,94.08678198000416,53080.42875336001 2025-06-11,13:47:44.000,162,11093186,115765,0,1749649663,13911.06649189999,94.10088024000288,53080.36586928 2025-06-11,13:47:45.000,162,11093199,115685,0,1749649664,13910.98565617999,94.0797328500048,53080.33093368001 2025-06-11,13:47:46.000,162,11093170,115925,0,1749649665,13910.90482045999,94.00924155000394,53080.2680496 2025-06-11,13:47:47.000,162,11093173,115925,0,1749649666,13910.891347839999,94.0162906800033,53080.18420416001 2025-06-11,13:47:48.000,162,11093137,116005,0,1749649667,13910.803775809989,93.89645546999964,53080.1283072 2025-06-11,13:47:49.000,162,11093103,115685,0,1749649668,13910.830721049999,93.89645546999964,53080.14228144001 2025-06-11,13:47:50.000,162,11093180,115765,0,1749649669,13910.837457359994,93.86120982000284,53080.14228144001 2025-06-11,13:47:51.000,162,11093184,115765,0,1749649670,13910.850929979999,93.92465199000435,53080.1283072 2025-06-11,13:47:52.000,162,11093170,115445,0,1749649671,13910.92502938999,93.92465199000435,53080.17721704 2025-06-11,13:47:53.000,162,11093166,115845,0,1749649672,13910.91155677,93.93170112000371,53080.14926856 2025-06-11,13:47:54.000,162,11093198,115725,0,1749649673,13910.94523831999,93.95284851000179,53080.14228144001 2025-06-11,13:47:55.000,162,11093180,115805,0,1749649674,13910.94523831999,93.97399589999986,53080.14228144001 2025-06-11,13:47:56.000,162,11093146,115725,0,1749649675,13910.978919869995,94.05153633000009,53080.16324280001 2025-06-11,13:47:57.000,162,11093195,115765,0,1749649676,13911.039546659995,94.10792937000224,53080.14228144001 2025-06-11,13:47:58.000,162,11093141,115845,0,1749649677,13911.059755589995,94.14317501999903,53080.10734584 2025-06-11,13:47:59.000,162,11093138,115725,0,1749649678,13911.079964519995,94.22071544999926,53080.14228144001 2025-06-11,13:48:00.000,162,11093156,115965,0,1749649679,13911.133855,94.3123541399982,53080.2680496 2025-06-11,13:48:01.000,162,11093142,115685,0,1749649680,13911.201218099995,94.37579630999971,53080.34490792 2025-06-11,13:48:02.000,162,11093153,115845,0,1749649681,13911.261844889996,94.41809109000314,53080.407792000005 2025-06-11,13:48:03.000,162,11093251,115765,0,1749649682,13911.329207989991,94.48153326000465,53080.42176624 2025-06-11,13:48:04.000,162,11093181,115885,0,1749649683,13911.443725259996,94.5731719500036,53080.47766320001 2025-06-11,13:48:05.000,162,11093177,115925,0,1749649684,13911.490879429992,94.66481064000254,53080.56849576001 2025-06-11,13:48:06.000,162,11093197,115565,0,1749649685,13911.497615740001,94.69300715999998,53080.53356016 2025-06-11,13:48:07.000,162,11093200,116085,0,1749649686,13911.544769909997,94.72825281000405,53080.60343136 2025-06-11,13:48:08.000,162,11093203,115725,0,1749649687,13911.558242530002,94.74940020000213,53080.56849576001 2025-06-11,13:48:09.000,162,11093207,115645,0,1749649688,13911.591924079992,94.67890890000126,53080.49163744 2025-06-11,13:48:10.000,162,11093175,115845,0,1749649689,13911.524560979997,94.60136847000103,53080.39381776 2025-06-11,13:48:11.000,162,11093159,115885,0,1749649690,13911.511088359992,94.55202455999824,53080.42875336001 2025-06-11,13:48:12.000,162,11093157,115845,0,1749649691,13911.517824670002,94.48858239000401,53080.40080488001 2025-06-11,13:48:13.000,162,11093147,115845,0,1749649692,13911.524560979997,94.4603858699993,53080.39381776 2025-06-11,13:48:14.000,162,11093161,115645,0,1749649693,13911.531297289992,94.4603858699993,53080.337920800004 2025-06-11,13:48:15.000,162,11093146,115765,0,1749649694,13911.578451460002,94.46743499999866,53080.30997232001 2025-06-11,13:48:16.000,162,11093224,115445,0,1749649695,13911.558242530002,94.40399283000443,53080.36586928 2025-06-11,13:48:17.000,162,11093179,115845,0,1749649696,13911.625605629997,94.36874718000036,53080.39381776 2025-06-11,13:48:18.000,162,11093161,116325,0,1749649697,13911.571715149992,94.37579630999971,53080.37984352001 2025-06-11,13:48:19.000,162,11093199,115765,0,1749649698,13911.531297289992,94.50972978000209,53080.44971472001 2025-06-11,13:48:20.000,162,11093170,116005,0,1749649699,13911.564978839997,94.48858239000401,53080.47766320001 2025-06-11,13:48:21.000,162,11093150,116005,0,1749649700,13911.632341939992,94.24891197000397,53080.456701840005 2025-06-11,13:48:22.000,162,11093171,116005,0,1749649701,13911.625605629997,94.25596110000333,53080.46368896 2025-06-11,13:48:23.000,162,11093193,115925,0,1749649702,13911.659287180002,94.28415762000077,53080.47766320001 2025-06-11,13:48:24.000,162,11093186,115765,0,1749649703,13911.746859209998,94.26301023000269,53080.47766320001 2025-06-11,13:48:25.000,162,11093239,116045,0,1749649704,13911.746859209998,94.28415762000077,53080.575482880005 2025-06-11,13:48:26.000,162,11093210,115765,0,1749649705,13911.794013379993,94.27710849000141,53080.526573040006 2025-06-11,13:48:27.000,162,11093238,116165,0,1749649706,13911.854640169993,94.26301023000269,53080.54753440001 2025-06-11,13:48:28.000,162,11093205,115805,0,1749649707,13911.861376479988,94.27710849000141,53080.61740560001 2025-06-11,13:48:29.000,162,11093205,115725,0,1749649708,13911.895058029993,94.39694369999779,53080.66631544001 2025-06-11,13:48:30.000,162,11093231,115965,0,1749649709,13911.861376479988,94.49563152000337,53080.673302560004 2025-06-11,13:48:31.000,162,11093186,115925,0,1749649710,13911.888321719998,94.45333673999994,53080.70823816 2025-06-11,13:48:32.000,162,11093226,115765,0,1749649711,13911.955684819994,94.51677891000145,53080.65932832 2025-06-11,13:48:33.000,162,11093212,115765,0,1749649712,13912.016311609994,94.56612282000424,53080.66631544001 2025-06-11,13:48:34.000,162,11093198,115685,0,1749649713,13912.076938399994,94.59431934000168,53080.68028968 2025-06-11,13:48:35.000,162,11093262,115765,0,1749649714,13912.090411019999,94.64366325000447,53080.68727680001 2025-06-11,13:48:36.000,162,11093196,115925,0,1749649715,13912.06346577999,94.7705475900002,53080.75016088 2025-06-11,13:48:37.000,162,11093233,115885,0,1749649716,13912.14430149999,94.80579324000428,53080.72919952 2025-06-11,13:48:38.000,162,11093261,116005,0,1749649717,13912.137565189994,94.76349846000085,53080.757148 2025-06-11,13:48:39.000,162,11093258,115725,0,1749649718,13912.18471935999,94.78464584999892,53080.83400632001 2025-06-11,13:48:40.000,162,11093205,116005,0,1749649719,13912.157774119994,94.80579324000428,53080.792083600005 2025-06-11,13:48:41.000,162,11093248,115685,0,1749649720,13912.198191979995,94.79169497999828,53080.861954800006 2025-06-11,13:48:42.000,162,11093254,115805,0,1749649721,13912.19145567,94.84103889000107,53080.82003208 2025-06-11,13:48:43.000,162,11093211,115925,0,1749649722,13912.16451042999,94.78464584999892,53080.87592904 2025-06-11,13:48:44.000,162,11093267,116045,0,1749649723,13912.13082888,94.76349846000085,53080.77810936 2025-06-11,13:48:45.000,162,11093224,116245,0,1749649724,13912.13082888,94.76349846000085,53080.840993440004 2025-06-11,13:48:46.000,162,11093232,115885,0,1749649725,13912.177983049995,94.75644933000149,53080.79907072 2025-06-11,13:48:47.000,162,11093223,115885,0,1749649726,13912.20492828999,94.74235107000277,53080.78509648001 2025-06-11,13:48:48.000,162,11093245,116085,0,1749649727,13912.22513721999,94.72825281000405,53080.86894192 2025-06-11,13:48:49.000,162,11093294,116245,0,1749649728,13912.28576400999,94.7071054199987,53080.85496768001 2025-06-11,13:48:50.000,162,11093205,115965,0,1749649729,13912.36659972999,94.75644933000149,53080.88990328 2025-06-11,13:48:51.000,162,11093243,115805,0,1749649730,13912.35312711,94.75644933000149,53080.91785176 2025-06-11,13:48:52.000,162,11093242,115965,0,1749649731,13912.42722651999,94.78464584999892,53080.91785176 2025-06-11,13:48:53.000,162,11093258,115685,0,1749649732,13912.4137539,94.77759671999956,53080.9667616 2025-06-11,13:48:54.000,162,11093241,116085,0,1749649733,13912.460908069996,94.72825281000405,53080.93881312 2025-06-11,13:48:55.000,162,11093235,115965,0,1749649734,13912.43396283,94.72120368000469,53080.97374872 2025-06-11,13:48:56.000,162,11093251,115965,0,1749649735,13912.44743544999,94.73530194000341,53080.98073584001 2025-06-11,13:48:57.000,162,11093333,116005,0,1749649736,13912.508062239991,94.68595803000062,53080.959774480005 2025-06-11,13:48:58.000,162,11093239,115805,0,1749649737,13912.51479855,94.82694063000235,53080.93881312 2025-06-11,13:48:59.000,162,11093222,115725,0,1749649738,13912.541743789996,94.7705475900002,53080.92483888 2025-06-11,13:49:00.000,162,11093244,115805,0,1749649739,13912.561952719996,94.84808802000043,53080.94580024 2025-06-11,13:49:01.000,162,11093267,115885,0,1749649740,13912.649524749992,94.84808802000043,53080.95278736001 2025-06-11,13:49:02.000,162,11093274,115885,0,1749649741,13912.649524749992,94.93972670999938,53080.94580024 2025-06-11,13:49:03.000,162,11093269,116005,0,1749649742,13912.750569399992,94.96792323000409,53080.91785176 2025-06-11,13:49:04.000,162,11093303,115885,0,1749649743,13912.790987259992,94.93972670999938,53080.99471008 2025-06-11,13:49:05.000,162,11093235,115805,0,1749649744,13912.858350360002,94.97497236000345,53081.02265856001 2025-06-11,13:49:06.000,162,11093267,115885,0,1749649745,13912.898768220002,94.98202149000281,53081.00169720001 2025-06-11,13:49:07.000,162,11093209,115885,0,1749649746,13912.945922389998,94.93972670999938,53080.9667616 2025-06-11,13:49:08.000,162,11093256,116005,0,1749649747,13912.932449769993,94.96087410000473,53081.029645680006 2025-06-11,13:49:09.000,162,11093249,115925,0,1749649748,13913.013285489993,94.94677583999874,53080.9667616 2025-06-11,13:49:10.000,162,11093299,116005,0,1749649749,13913.073912279993,94.89743193000322,53081.02265856001 2025-06-11,13:49:11.000,162,11093234,115805,0,1749649750,13913.060439659988,94.84808802000043,53080.94580024 2025-06-11,13:49:12.000,162,11093303,116005,0,1749649751,13913.080648589988,94.80579324000428,53081.00169720001 2025-06-11,13:49:13.000,162,11093270,116005,0,1749649752,13913.174956929994,94.71415454999806,53080.97374872 2025-06-11,13:49:14.000,162,11093229,116005,0,1749649753,13913.195165859994,94.70005628999934,53080.98073584001 2025-06-11,13:49:15.000,162,11093229,115965,0,1749649754,13913.208638479999,94.65071238000382,53080.9667616 2025-06-11,13:49:16.000,162,11093216,115965,0,1749649755,13913.195165859994,94.63661411999783,53080.95278736001 2025-06-11,13:49:17.000,162,11093264,115845,0,1749649756,13913.114330139993,94.65776151000318,53080.98073584001 2025-06-11,13:49:18.000,162,11093252,115805,0,1749649757,13913.127802759998,94.68595803000062,53081.008684320004 2025-06-11,13:49:19.000,162,11093237,115965,0,1749649758,13913.073912279993,94.62956498999847,53081.008684320004 2025-06-11,13:49:20.000,162,11093218,115845,0,1749649759,13912.959395010002,94.79169497999828,53081.05060704001 2025-06-11,13:49:21.000,162,11093275,115845,0,1749649760,13912.952658699993,94.7071054199987,53081.0366328 2025-06-11,13:49:22.000,162,11093250,116005,0,1749649761,13912.918977150002,94.62956498999847,53081.05060704001 2025-06-11,13:49:23.000,162,11093248,115965,0,1749649762,13912.865086669997,94.5731719500036,53081.057594160004 2025-06-11,13:49:24.000,162,11093258,116285,0,1749649763,13912.817932500002,94.52382804000081,53081.01567144 2025-06-11,13:49:25.000,162,11093259,115925,0,1749649764,13912.770778329992,94.41104196000379,53081.01567144 2025-06-11,13:49:26.000,162,11093206,115845,0,1749649765,13912.764042019997,94.37579630999971,53080.9667616 2025-06-11,13:49:27.000,162,11093201,115645,0,1749649766,13912.737096780002,94.3123541399982,53080.98772296 2025-06-11,13:49:28.000,162,11093248,116205,0,1749649767,13912.750569399992,94.29825587999949,53080.98073584001 2025-06-11,13:49:29.000,162,11093175,116325,0,1749649768,13912.737096780002,94.25596110000333,53080.98073584001 2025-06-11,13:49:30.000,162,11093258,115925,0,1749649769,13912.737096780002,94.22071544999926,53080.95278736001 2025-06-11,13:49:31.000,162,11093191,115965,0,1749649770,13912.764042019997,94.16432241000439,53080.94580024 2025-06-11,13:49:32.000,162,11093237,116045,0,1749649771,13912.797723570002,94.13612588999968,53080.94580024 2025-06-11,13:49:33.000,162,11093251,116165,0,1749649772,13912.878559290002,94.13612588999968,53080.861954800006 2025-06-11,13:49:34.000,162,11093266,115805,0,1749649773,13912.952658699993,94.1149785000016,53080.84798056 2025-06-11,13:49:35.000,162,11093177,116005,0,1749649774,13912.999812869988,94.0797328500048,53080.8270192 2025-06-11,13:49:36.000,162,11093264,115845,0,1749649775,13912.972867629993,94.3123541399982,53080.92483888 2025-06-11,13:49:37.000,162,11093243,115805,0,1749649776,13913.046967039998,94.37579630999971,53080.910864640005 2025-06-11,13:49:38.000,162,11093249,116005,0,1749649777,13913.053703349993,94.38989456999843,53080.91785176 2025-06-11,13:49:39.000,162,11093221,115845,0,1749649778,13913.080648589988,94.36874718000036,53080.861954800006 2025-06-11,13:49:40.000,162,11093194,115965,0,1749649779,13913.094121209993,94.40399283000443,53080.85496768001 2025-06-11,13:49:41.000,162,11093220,116125,0,1749649780,13913.067175969998,94.35464892000164,53080.86894192 2025-06-11,13:49:42.000,162,11093197,116005,0,1749649781,13913.073912279993,94.31940327000484,53080.861954800006 2025-06-11,13:49:43.000,162,11093252,116085,0,1749649782,13913.067175969998,94.26301023000269,53080.83400632001 2025-06-11,13:49:44.000,162,11093235,116045,0,1749649783,13913.053703349993,94.22776457999862,53080.840993440004 2025-06-11,13:49:45.000,162,11093219,115765,0,1749649784,13913.073912279993,94.1502241499984,53080.8270192 2025-06-11,13:49:46.000,162,11093177,115885,0,1749649785,13913.087384899998,94.15727327999775,53080.8270192 2025-06-11,13:49:47.000,162,11093215,116165,0,1749649786,13913.046967039998,94.1784206700031,53080.840993440004 2025-06-11,13:49:48.000,162,11093226,116005,0,1749649787,13913.040230729988,94.19956806000118,53080.81304496001 2025-06-11,13:49:49.000,162,11093151,115885,0,1749649788,13912.999812869988,94.24891197000397,53080.861954800006 2025-06-11,13:49:50.000,162,11093183,116045,0,1749649789,13912.979603940003,94.2136663199999,53080.82003208 2025-06-11,13:49:51.000,162,11093180,116045,0,1749649790,13912.898768220002,94.23481370999798,53080.79907072 2025-06-11,13:49:52.000,162,11093171,115965,0,1749649791,13912.831405119992,94.25596110000333,53080.79907072 2025-06-11,13:49:53.000,162,11093147,116165,0,1749649792,13912.790987259992,94.2136663199999,53080.8270192 2025-06-11,13:49:54.000,162,11093209,116005,0,1749649793,13912.683206299997,94.16432241000439,53080.7222124 2025-06-11,13:49:55.000,162,11093170,115725,0,1749649794,13912.662997369996,94.15727327999775,53080.75016088 2025-06-11,13:49:56.000,162,11093147,115805,0,1749649795,13912.636052130001,94.15727327999775,53080.76413512001 2025-06-11,13:49:57.000,162,11093167,116005,0,1749649796,13912.642788439996,94.15727327999775,53080.77810936 2025-06-11,13:49:58.000,162,11093221,116045,0,1749649797,13912.609106889991,94.19251893000182,53080.743173760005 2025-06-11,13:49:59.000,162,11093200,116165,0,1749649798,13912.642788439996,94.22776457999862,53080.75016088 2025-06-11,13:50:00.000,162,11093191,115965,0,1749649799,13912.656261060001,94.24186284000461,53080.79907072 2025-06-11,13:50:01.000,162,11093151,115485,0,1749649800,13912.723624159997,94.28415762000077,53080.81304496001 2025-06-11,13:50:02.000,162,11093237,115805,0,1749649801,13912.723624159997,94.33350153000356,53080.81304496001 2025-06-11,13:50:03.000,162,11093223,116085,0,1749649802,13912.737096780002,94.35464892000164,53080.79907072 2025-06-11,13:50:04.000,162,11093187,116125,0,1749649803,13912.757305710002,94.36874718000036,53080.840993440004 2025-06-11,13:50:05.000,162,11093240,116125,0,1749649804,13912.730360469992,94.35464892000164,53080.81304496001 2025-06-11,13:50:06.000,162,11093196,116125,0,1749649805,13912.683206299997,94.41809109000314,53080.84798056 2025-06-11,13:50:07.000,162,11093204,115965,0,1749649806,13912.615843200001,94.38989456999843,53080.87592904 2025-06-11,13:50:08.000,162,11093240,115885,0,1749649807,13912.548480099991,94.48153326000465,53080.85496768001 2025-06-11,13:50:09.000,162,11093188,116125,0,1749649808,13912.51479855,94.48858239000401,53080.87592904 2025-06-11,13:50:10.000,162,11093187,116125,0,1749649809,13912.440699139996,94.47448412999802,53080.8968904 2025-06-11,13:50:11.000,162,11093240,115965,0,1749649810,13912.45417176,94.48858239000401,53080.86894192 2025-06-11,13:50:12.000,162,11093187,115925,0,1749649811,13912.400281279995,94.48153326000465,53080.88990328 2025-06-11,13:50:13.000,162,11093188,115925,0,1749649812,13912.26555507999,94.40399283000443,53080.83400632001 2025-06-11,13:50:14.000,162,11093183,115725,0,1749649813,13912.16451042999,94.29825587999949,53080.694263920006 2025-06-11,13:50:15.000,162,11093198,116005,0,1749649814,13912.090411019999,94.20661719000054,53080.64535408001 2025-06-11,13:50:16.000,162,11093181,115885,0,1749649815,13912.023047919989,94.13612588999968,53080.58247 2025-06-11,13:50:17.000,162,11093222,115965,0,1749649816,13911.989366369999,94.0797328500048,53080.53356016 2025-06-11,13:50:18.000,162,11093114,115725,0,1749649817,13911.901794339989,94.0162906800033,53080.43574048 2025-06-11,13:50:19.000,162,11093151,115805,0,1749649818,13911.834431239993,94.02333981000265,53080.456701840005 2025-06-11,13:50:20.000,162,11093161,116085,0,1749649819,13911.794013379993,94.06563458999881,53080.456701840005 2025-06-11,13:50:21.000,162,11093162,115965,0,1749649820,13911.760331830003,94.08678198000416,53080.49163744 2025-06-11,13:50:22.000,162,11093150,116165,0,1749649821,13911.740122900002,94.10792937000224,53080.456701840005 2025-06-11,13:50:23.000,162,11093195,116325,0,1749649822,13911.733386589993,94.18546980000247,53080.43574048 2025-06-11,13:50:24.000,162,11093154,115965,0,1749649823,13911.794013379993,94.20661719000054,53080.37984352001 2025-06-11,13:50:25.000,162,11093150,116285,0,1749649824,13911.800749689988,94.22776457999862,53080.38683064 2025-06-11,13:50:26.000,162,11093203,116005,0,1749649825,13911.820958619988,94.27710849000141,53080.41477912 2025-06-11,13:50:27.000,162,11093096,116165,0,1749649826,13911.841167549988,94.361698050001,53080.37984352001 2025-06-11,13:50:28.000,162,11093096,116005,0,1749649827,13911.881585409988,94.40399283000443,53080.337920800004 2025-06-11,13:50:29.000,162,11093183,116125,0,1749649828,13911.962421129989,94.43218935000186,53080.3728564 2025-06-11,13:50:30.000,162,11093140,115845,0,1749649829,13911.955684819994,94.48153326000465,53080.3728564 2025-06-11,13:50:31.000,162,11093205,115685,0,1749649830,13911.955684819994,94.4603858699993,53080.289010960005 2025-06-11,13:50:32.000,162,11093189,115925,0,1749649831,13911.969157439999,94.50268065000273,53080.34490792 2025-06-11,13:50:33.000,162,11093121,116085,0,1749649832,13911.969157439999,94.56612282000424,53080.34490792 2025-06-11,13:50:34.000,162,11093171,116205,0,1749649833,13911.969157439999,94.56612282000424,53080.28202384001 2025-06-11,13:50:35.000,162,11093160,115925,0,1749649834,13911.928739579998,94.5731719500036,53080.289010960005 2025-06-11,13:50:36.000,162,11093160,115805,0,1749649835,13911.895058029993,94.56612282000424,53080.27503672 2025-06-11,13:50:37.000,162,11093147,116045,0,1749649836,13911.935475889994,94.54497542999889,53080.28202384001 2025-06-11,13:50:38.000,162,11093246,115725,0,1749649837,13911.948948509998,94.55907369000488,53080.30997232001 2025-06-11,13:50:39.000,162,11093189,115965,0,1749649838,13911.996102679994,94.55202455999824,53080.31695944 2025-06-11,13:50:40.000,162,11093156,115925,0,1749649839,13912.056729469994,94.55907369000488,53080.3728564 2025-06-11,13:50:41.000,162,11093204,115765,0,1749649840,13912.070202089999,94.58727021000232,53080.36586928 2025-06-11,13:50:42.000,162,11093156,115965,0,1749649841,13912.076938399994,94.61546672999975,53080.38683064 2025-06-11,13:50:43.000,162,11093205,115925,0,1749649842,13912.137565189994,94.61546672999975,53080.36586928 2025-06-11,13:50:44.000,162,11093188,116045,0,1749649843,13912.157774119994,94.6084176000004,53080.456701840005 2025-06-11,13:50:45.000,162,11093162,116005,0,1749649844,13912.17124674,94.62956498999847,53080.44971472001 2025-06-11,13:50:46.000,162,11093215,116165,0,1749649845,13912.157774119994,94.62956498999847,53080.470676079996 2025-06-11,13:50:47.000,162,11093215,116165,0,1749649846,13912.22513721999,94.64366325000447,53080.46368896 2025-06-11,13:50:48.000,162,11093222,116005,0,1749649847,13912.26555507999,94.63661411999783,53080.56849576001 2025-06-11,13:50:49.000,162,11093201,115925,0,1749649848,13912.30597293999,94.66481064000254,53080.54054728 2025-06-11,13:50:50.000,162,11093237,116485,0,1749649849,13912.30597293999,94.65776151000318,53080.59644424001 2025-06-11,13:50:51.000,162,11093215,115885,0,1749649850,13912.30597293999,94.64366325000447,53080.66631544001 2025-06-11,13:50:52.000,162,11093199,115965,0,1749649851,13912.339654489995,94.6718597700019,53080.6523412 2025-06-11,13:50:53.000,162,11093190,115845,0,1749649852,13912.380072349995,94.65776151000318,53080.638366959996 2025-06-11,13:50:54.000,162,11093229,116165,0,1749649853,13912.37333604,94.65776151000318,53080.73618664001 2025-06-11,13:50:55.000,162,11093221,116005,0,1749649854,13912.39354497,94.7071054199987,53080.70823816 2025-06-11,13:50:56.000,162,11093198,116165,0,1749649855,13912.38680865999,94.76349846000085,53080.72919952 2025-06-11,13:50:57.000,162,11093234,116165,0,1749649856,13912.420490209995,94.74940020000213,53080.76413512001 2025-06-11,13:50:58.000,162,11093253,115845,0,1749649857,13912.420490209995,94.75644933000149,53080.73618664001 2025-06-11,13:50:59.000,162,11093190,115845,0,1749649858,13912.440699139996,94.80579324000428,53080.75016088 2025-06-11,13:51:00.000,162,11093237,115965,0,1749649859,13912.44743544999,94.85513714999979,53080.840993440004 2025-06-11,13:51:01.000,162,11093262,116325,0,1749649860,13912.44743544999,94.8833336700045,53080.840993440004 2025-06-11,13:51:02.000,162,11093239,116085,0,1749649861,13912.44743544999,94.91153019000194,53080.861954800006 2025-06-11,13:51:03.000,162,11093268,116165,0,1749649862,13912.460908069996,94.98202149000281,53080.90387752001 2025-06-11,13:51:04.000,162,11093304,116245,0,1749649863,13912.53500748,94.98202149000281,53080.910864640005 2025-06-11,13:51:05.000,162,11093230,116125,0,1749649864,13912.541743789996,95.0172671399996,53080.87592904 2025-06-11,13:51:06.000,162,11093260,116325,0,1749649865,13912.622579509996,95.03841452999768,53080.97374872 2025-06-11,13:51:07.000,162,11093254,116325,0,1749649866,13912.710151539992,95.05251279000368,53080.959774480005 2025-06-11,13:51:08.000,162,11093299,116325,0,1749649867,13912.703415229997,95.05251279000368,53080.98073584001 2025-06-11,13:51:09.000,162,11093263,116045,0,1749649868,13912.824668809997,95.09480756999983,53081.01567144 2025-06-11,13:51:10.000,162,11093293,116045,0,1749649869,13912.844877739997,95.10890582999855,53081.008684320004 2025-06-11,13:51:11.000,162,11093258,115965,0,1749649870,13912.898768220002,95.11595495999791,53081.06458128 2025-06-11,13:51:12.000,162,11093304,116125,0,1749649871,13912.972867629993,95.15120061000198,53081.07156840001 2025-06-11,13:51:13.000,162,11093240,116125,0,1749649872,13912.972867629993,95.13710235000326,53081.08554264 2025-06-11,13:51:14.000,162,11093328,115925,0,1749649873,13912.966131319998,95.10890582999855,53081.127465360005 2025-06-11,13:51:15.000,162,11093307,116325,0,1749649874,13913.026758109998,95.09480756999983,53081.176375200004 2025-06-11,13:51:16.000,162,11093351,115885,0,1749649875,13913.040230729988,95.10185669999919,53081.176375200004 2025-06-11,13:51:17.000,162,11093358,116325,0,1749649876,13913.020021799988,95.0666110500024,53081.19034944001 2025-06-11,13:51:18.000,162,11093279,116005,0,1749649877,13913.046967039998,94.99611975000153,53081.23227216 2025-06-11,13:51:19.000,162,11093298,115925,0,1749649878,13913.060439659988,94.99611975000153,53081.15541384 2025-06-11,13:51:20.000,162,11093306,116005,0,1749649879,13913.121066449989,94.96792323000409,53081.2113108 2025-06-11,13:51:21.000,162,11093246,116165,0,1749649880,13913.154747999994,94.96792323000409,53081.225285040004 2025-06-11,13:51:22.000,162,11093276,116005,0,1749649881,13913.154747999994,94.93267758000002,53081.225285040004 2025-06-11,13:51:23.000,162,11093322,115885,0,1749649882,13913.215374789994,94.93267758000002,53081.20432368 2025-06-11,13:51:24.000,162,11093306,116005,0,1749649883,13913.26252895999,94.98907062000217,53081.26022064 2025-06-11,13:51:25.000,162,11093282,116205,0,1749649884,13913.296210509994,94.9538249699981,53081.26720776001 2025-06-11,13:51:26.000,162,11093286,116045,0,1749649885,13913.32989206,94.98202149000281,53081.32310472 2025-06-11,13:51:27.000,162,11093321,115885,0,1749649886,13913.34336467999,95.04546366000432,53081.281182 2025-06-11,13:51:29.000,162,11093254,116325,0,1749649888,13913.40399146999,95.1652988700007,53081.27419488 2025-06-11,13:51:30.000,162,11093300,116085,0,1749649889,13913.45114564,95.24283930000092,53081.30913048 2025-06-11,13:51:31.000,162,11093339,116085,0,1749649890,13913.47135457,95.20054452000477,53081.295156240005 2025-06-11,13:51:32.000,162,11093270,116045,0,1749649891,13913.47135457,95.24988843000028,53081.32310472 2025-06-11,13:51:33.000,162,11093295,116165,0,1749649892,13913.46461825999,95.30628147000243,53081.365027440006 2025-06-11,13:51:34.000,162,11093304,115965,0,1749649893,13913.478090879995,95.31333060000179,53081.31611760001 2025-06-11,13:51:35.000,162,11093302,116045,0,1749649894,13913.457881949995,95.34152711999923,53081.31611760001 2025-06-11,13:51:36.000,162,11093247,115965,0,1749649895,13913.45114564,95.44021494000481,53081.30214336 2025-06-11,13:51:37.000,162,11093257,116125,0,1749649896,13913.45114564,95.46841146000224,53081.26022064 2025-06-11,13:51:38.000,162,11093241,116045,0,1749649897,13913.46461825999,95.39087103000202,53081.225285040004 2025-06-11,13:51:39.000,162,11093241,116045,0,1749649898,13913.36357360999,95.4754605900016,53081.23925928001 2025-06-11,13:51:40.000,162,11093278,116165,0,1749649899,13913.32315574999,95.5107062399984,53081.26022064 2025-06-11,13:51:41.000,162,11093282,116205,0,1749649900,13913.316419439994,95.54595189000247,53081.26720776001 2025-06-11,13:51:42.000,162,11093229,115965,0,1749649901,13913.28273788999,95.5248045000044,53081.19034944001 2025-06-11,13:51:43.000,162,11093268,116165,0,1749649902,13913.28273788999,95.56005015000119,53081.16938808001 2025-06-11,13:51:44.000,162,11093246,116005,0,1749649903,13913.289474199999,95.56709928000055,53081.106504 2025-06-11,13:51:45.000,162,11093279,116245,0,1749649904,13913.296210509994,95.63054145000206,53081.106504 2025-06-11,13:51:46.000,162,11093216,116165,0,1749649905,13913.228847409999,95.69398362000356,53080.98772296 2025-06-11,13:51:47.000,162,11093184,116245,0,1749649906,13913.242320029989,95.73627839999972,53080.98073584001 2025-06-11,13:51:48.000,162,11093180,116245,0,1749649907,13913.26252895999,95.71513101000164,53080.93182600001 2025-06-11,13:51:49.000,162,11093245,115965,0,1749649908,13913.28273788999,95.7574257899978,53080.93881312 2025-06-11,13:51:50.000,162,11093250,115885,0,1749649909,13913.28273788999,95.70808188000228,53080.87592904 2025-06-11,13:51:51.000,162,11093134,115925,0,1749649910,13913.255792649994,95.71513101000164,53080.861954800006 2025-06-11,13:51:52.000,162,11093149,116045,0,1749649911,13913.249056339999,95.64463971000077,53080.83400632001 2025-06-11,13:51:53.000,162,11093154,116085,0,1749649912,13913.249056339999,95.63054145000206,53080.77112224 2025-06-11,13:51:54.000,162,11093173,116125,0,1749649913,13913.255792649994,95.58119753999927,53080.757148 2025-06-11,13:51:55.000,162,11093096,116085,0,1749649914,13913.242320029989,95.60939406000398,53080.694263920006 2025-06-11,13:51:56.000,162,11093154,115965,0,1749649915,13913.28273788999,95.58119753999927,53080.70125104 2025-06-11,13:51:57.000,162,11093177,116045,0,1749649916,13913.255792649994,95.56005015000119,53080.59644424001 2025-06-11,13:51:58.000,162,11093181,116125,0,1749649917,13913.174956929994,95.50365710999904,53080.55452152 2025-06-11,13:51:59.000,162,11093108,116045,0,1749649918,13913.134539069993,95.53890276000311,53080.42176624 2025-06-11,13:52:00.000,162,11093153,116125,0,1749649919,13913.127802759998,95.53890276000311,53080.43574048 2025-06-11,13:52:01.000,162,11093043,116085,0,1749649920,13913.094121209993,95.58824666999863,53080.407792000005 2025-06-11,13:52:02.000,162,11093057,116005,0,1749649921,13913.080648589988,95.58119753999927,53080.32394656 2025-06-11,13:52:03.000,162,11093115,116325,0,1749649922,13913.087384899998,95.61644319000334,53080.31695944 2025-06-11,13:52:04.000,162,11093087,116085,0,1749649923,13913.134539069993,95.6869344900042,53080.31695944 2025-06-11,13:52:05.000,162,11093054,116125,0,1749649924,13913.174956929994,95.77857318000315,53080.29599808 2025-06-11,13:52:06.000,162,11093030,115925,0,1749649925,13913.215374789994,95.81381882999995,53080.29599808 2025-06-11,13:52:07.000,162,11093058,116165,0,1749649926,13913.269265269999,95.84906448000402,53080.35189504001 2025-06-11,13:52:08.000,162,11093093,116205,0,1749649927,13913.269265269999,95.88431013000081,53080.358882160006 2025-06-11,13:52:09.000,162,11093028,115725,0,1749649928,13913.32989206,95.89840838999953,53080.337920800004 2025-06-11,13:52:10.000,162,11093096,115805,0,1749649929,13913.397255159995,95.91250664999825,53080.33093368001 2025-06-11,13:52:11.000,162,11093052,116285,0,1749649930,13913.47135457,95.94070317000296,53080.38683064 2025-06-11,13:52:12.000,162,11093023,116245,0,1749649931,13913.51177243,95.95480143000168,53080.36586928 2025-06-11,13:52:13.000,162,11093105,116165,0,1749649932,13913.599344459995,95.9336540400036,53080.43574048 2025-06-11,13:52:14.000,162,11093097,116245,0,1749649933,13913.62628969999,95.9688996900004,53080.42176624 2025-06-11,13:52:15.000,162,11093074,116205,0,1749649934,13913.659971249996,95.98299794999912,53080.41477912 2025-06-11,13:52:16.000,162,11093060,115725,0,1749649935,13913.747543279991,96.01824360000319,53080.49163744 2025-06-11,13:52:17.000,162,11093087,116045,0,1749649936,13913.801433759996,96.10988229000213,53080.58945712 2025-06-11,13:52:18.000,162,11093095,115965,0,1749649937,13913.787961139991,96.2156192399998,53080.66631544001 2025-06-11,13:52:19.000,162,11093047,116205,0,1749649938,13913.821642689996,96.26496315000259,53080.63137984 2025-06-11,13:52:20.000,162,11093078,116325,0,1749649939,13913.875533170001,96.28611054000066,53080.70823816 2025-06-11,13:52:21.000,162,11093049,116245,0,1749649940,13913.942896269997,96.30020879999938,53080.70823816 2025-06-11,13:52:22.000,162,11093062,116005,0,1749649941,13913.976577820002,96.30725792999874,53080.77810936 2025-06-11,13:52:23.000,162,11093100,115965,0,1749649942,13913.996786750002,96.3284053200041,53080.792083600005 2025-06-11,13:52:24.000,162,11093160,116045,0,1749649943,13914.010259369992,96.39184748999833,53080.87592904 2025-06-11,13:52:25.000,162,11093105,116045,0,1749649944,13914.037204610002,96.38479835999897,53080.910864640005 2025-06-11,13:52:26.000,162,11093114,116085,0,1749649945,13914.057413540002,96.43414227000176,53080.91785176 2025-06-11,13:52:27.000,162,11093135,116125,0,1749649946,13914.124776639997,96.45528965999983,53080.93182600001 2025-06-11,13:52:28.000,162,11093150,116245,0,1749649947,13914.138249260002,96.4905353100039,53080.98772296 2025-06-11,13:52:29.000,162,11093155,116325,0,1749649948,13914.171930809993,96.54692834999878,53081.0366328 2025-06-11,13:52:30.000,162,11093107,116125,0,1749649949,13914.232557599993,96.60332139000093,53081.0366328 2025-06-11,13:52:31.000,162,11093083,116245,0,1749649950,13914.306657009998,96.68791095000051,53081.1414396 2025-06-11,13:52:32.000,162,11093064,116125,0,1749649951,13914.407701659999,96.74430399000266,53081.15541384 2025-06-11,13:52:33.000,162,11093140,116405,0,1749649952,13914.495273689994,96.81479529000353,53081.225285040004 2025-06-11,13:52:34.000,162,11093134,116005,0,1749649953,13914.62999989,96.87823745999776,53081.246246400005 2025-06-11,13:52:35.000,162,11093119,116165,0,1749649954,13914.71083561,96.91348311000183,53081.3510532 2025-06-11,13:52:36.000,162,11093174,115965,0,1749649955,13914.7714624,96.99102354000206,53081.37201456 2025-06-11,13:52:37.000,162,11093183,116045,0,1749649956,13914.939870149996,97.06856397000229,53081.33707896001 2025-06-11,13:52:38.000,162,11093142,116405,0,1749649957,13915.020705869996,97.14610440000251,53081.413937280005 2025-06-11,13:52:39.000,162,11093143,116085,0,1749649958,13915.162168379997,97.25184135000018,53081.43489864001 2025-06-11,13:52:40.000,162,11093149,116045,0,1749649959,13915.276685650002,97.33643090999976,53081.52573120001 2025-06-11,13:52:41.000,162,11093125,116125,0,1749649960,13915.397939230003,97.41397133999999,53081.52573120001 2025-06-11,13:52:42.000,162,11093150,115925,0,1749649961,13915.505720189998,97.5126591599983,53081.61656376 2025-06-11,13:52:43.000,162,11093167,116005,0,1749649962,13915.593292219994,97.5761013299998,53081.6654736 2025-06-11,13:52:44.000,162,11093182,115965,0,1749649963,13915.68086424999,97.66774001999875,53081.71438344 2025-06-11,13:52:45.000,162,11093192,116045,0,1749649964,13915.76843628,97.75937870999769,53081.74233192001 2025-06-11,13:52:46.000,162,11093164,115965,0,1749649965,13915.88295354999,97.8228208799992,53081.7353448 2025-06-11,13:52:47.000,162,11093146,116325,0,1749649966,13915.93010772,97.90036130999943,53081.7353448 2025-06-11,13:52:48.000,162,11093139,116125,0,1749649967,13915.98399819999,97.97790173999965,53081.81919024001 2025-06-11,13:52:49.000,162,11093221,116125,0,1749649968,13916.04462498999,98.0342947800018,53081.83316448 2025-06-11,13:52:50.000,162,11093106,116125,0,1749649969,13916.037888679995,98.11183521000203,53081.81220312 2025-06-11,13:52:51.000,162,11093195,116125,0,1749649970,13916.098515469996,98.14003172999946,53081.868100080006 2025-06-11,13:52:52.000,162,11093149,116125,0,1749649971,13916.10525177999,98.23871954999777,53081.917009920006 2025-06-11,13:52:53.000,162,11093198,116245,0,1749649972,13916.138933329996,98.2810143300012,53082.014829600004 2025-06-11,13:52:54.000,162,11093179,115965,0,1749649973,13916.13219702,98.35855476000143,53081.99386824 2025-06-11,13:52:55.000,162,11093196,116245,0,1749649974,13916.165878569991,98.40789867000422,53082.063739440004 2025-06-11,13:52:56.000,162,11093186,115965,0,1749649975,13916.145669639991,98.45724257999973,53082.12662352001 2025-06-11,13:52:57.000,162,11093167,116205,0,1749649976,13916.179351189996,98.42199693000293,53082.14059776 2025-06-11,13:52:58.000,162,11093136,116165,0,1749649977,13916.165878569991,98.38675127999886,53082.14758488 2025-06-11,13:52:59.000,162,11093198,116205,0,1749649978,13916.145669639991,98.3444565000027,53082.14059776 2025-06-11,13:53:00.000,162,11093227,116165,0,1749649979,13916.138933329996,98.40084954000486,53082.10566216001 2025-06-11,13:53:01.000,162,11093213,116085,0,1749649980,13916.179351189996,98.40789867000422,53082.09867504 2025-06-11,13:53:02.000,162,11093216,116005,0,1749649981,13916.165878569991,98.45724257999973,53082.07072656 2025-06-11,13:53:03.000,162,11093199,115965,0,1749649982,13916.206296429991,98.51363562000188,53082.14059776 2025-06-11,13:53:04.000,162,11093156,116045,0,1749649983,13916.179351189996,98.57707779000339,53082.10566216001 2025-06-11,13:53:05.000,162,11093187,116165,0,1749649984,13916.186087499991,98.55593039999803,53082.09168792 2025-06-11,13:53:06.000,162,11093166,116005,0,1749649985,13916.159142259996,98.5277338800006,53082.035790960006 2025-06-11,13:53:07.000,162,11093084,116325,0,1749649986,13916.226505359991,98.57707779000339,53081.97290688 2025-06-11,13:53:08.000,162,11093127,116085,0,1749649987,13916.246714289991,98.59822518000146,53082.02880384001 2025-06-11,13:53:09.000,162,11093172,116285,0,1749649988,13916.354495250001,98.66871648000233,53082.07072656 2025-06-11,13:53:10.000,162,11093185,116245,0,1749649989,13916.381440489997,98.70396212999913,53082.063739440004 2025-06-11,13:53:11.000,162,11093171,116285,0,1749649990,13916.448803589992,98.66871648000233,53082.07072656 2025-06-11,13:53:12.000,162,11093165,116125,0,1749649991,13916.469012519992,98.71806038999785,53082.07072656 2025-06-11,13:53:13.000,162,11093172,116165,0,1749649992,13916.549848239993,98.74625691000256,53082.14059776 2025-06-11,13:53:14.000,162,11093143,116125,0,1749649993,13916.583529789998,98.8026499500047,53082.14059776 2025-06-11,13:53:15.000,162,11093148,116245,0,1749649994,13916.671101819993,98.83084647000214,53082.23841744 2025-06-11,13:53:16.000,162,11093149,116045,0,1749649995,13916.724992299998,98.88723951000429,53082.252391680006 2025-06-11,13:53:17.000,162,11093223,116125,0,1749649996,13916.859718499989,98.96477994000452,53082.26636592 2025-06-11,13:53:18.000,162,11093194,116005,0,1749649997,13917.014653629994,99.00002559000131,53082.35719848 2025-06-11,13:53:19.000,162,11093197,116245,0,1749649998,13917.10222565999,99.06346776000282,53082.36418560001 2025-06-11,13:53:20.000,162,11093193,116485,0,1749649999,13917.176325069995,99.13395906000369,53082.399121200004 2025-06-11,13:53:21.000,162,11093240,116245,0,1749650000,13917.21000662,99.3313347000003,53082.48995376001 2025-06-11,13:53:22.000,162,11093173,116005,0,1749650001,13917.257160789995,99.40182600000117,53082.468992400005 2025-06-11,13:53:23.000,162,11093218,116205,0,1749650002,13917.27063341,99.41592425999988,53082.61572192 2025-06-11,13:53:24.000,162,11093188,116325,0,1749650003,13917.32452388999,99.4300225199986,53082.62270904 2025-06-11,13:53:25.000,162,11093203,116045,0,1749650004,13917.385150679991,99.46526817000267,53082.685593120004 2025-06-11,13:53:26.000,162,11093255,116205,0,1749650005,13917.378414369996,99.49346469000011,53082.69956736001 2025-06-11,13:53:27.000,162,11093242,116285,0,1749650006,13917.405359609991,99.59215250999841,53082.804374160005 2025-06-11,13:53:28.000,162,11093206,116325,0,1749650007,13917.425568539991,99.64854555000056,53082.86725824001 2025-06-11,13:53:29.000,162,11093213,116005,0,1749650008,13917.465986399991,99.74723336999887,53082.902193840004 2025-06-11,13:53:30.000,162,11093239,115965,0,1749650009,13917.452513780001,99.79657728000166,53082.874245360006 2025-06-11,13:53:31.000,162,11093243,116245,0,1749650010,13917.519876879996,99.86001945000316,53082.93014232 2025-06-11,13:53:32.000,162,11093224,116165,0,1749650011,13917.567031049992,99.89526509999996,53082.94411656001 2025-06-11,13:53:33.000,162,11093252,116165,0,1749650012,13917.647866769992,100.0010020500049,53083.020974880004 2025-06-11,13:53:34.000,162,11093239,116325,0,1749650013,13917.688284629992,100.08559161000449,53083.05591048 2025-06-11,13:53:35.000,162,11093283,116365,0,1749650014,13917.742175109997,100.11378813000192,53083.090846080006 2025-06-11,13:53:36.000,162,11093248,116125,0,1749650015,13917.782592969997,100.18427943000279,53083.12578168 2025-06-11,13:53:37.000,162,11093257,116045,0,1749650016,13917.883637619998,100.25477073000366,53083.19565288 2025-06-11,13:53:38.000,162,11093295,115965,0,1749650017,13917.924055479998,100.26181986000302,53083.209627120006 2025-06-11,13:53:39.000,162,11093287,116165,0,1749650018,13917.964473339998,100.31116376999853,53083.237575600004 2025-06-11,13:53:40.000,162,11093247,116045,0,1749650019,13917.971209649993,100.26181986000302,53083.28648544 2025-06-11,13:53:41.000,162,11093240,116125,0,1749650020,13918.025100129998,100.29706550999981,53083.32142104 2025-06-11,13:53:42.000,162,11093302,116165,0,1749650021,13918.025100129998,100.31116376999853,53083.4122536 2025-06-11,13:53:43.000,162,11093253,116325,0,1749650022,13918.085726919999,100.31116376999853,53083.426227840006 2025-06-11,13:53:44.000,162,11093262,116285,0,1749650023,13918.166562639999,100.27591812000173,53083.426227840006 2025-06-11,13:53:45.000,162,11093301,115925,0,1749650024,13918.24739836,100.32526203000452,53083.46116344 2025-06-11,13:53:46.000,162,11093212,116125,0,1749650025,13918.355179319995,100.33936029000324,53083.524047520004 2025-06-11,13:53:47.000,162,11093259,116045,0,1749650026,13918.436015039995,100.33936029000324,53083.551996 2025-06-11,13:53:48.000,162,11093308,116325,0,1749650027,13918.53032338,100.43804811000155,53083.55898312 2025-06-11,13:53:49.000,162,11093280,116165,0,1749650028,13918.638104339996,100.55083418999857,53083.63584144001 2025-06-11,13:53:50.000,162,11093328,116445,0,1749650029,13918.772830540001,100.6283746199988,53083.691738400004 2025-06-11,13:53:51.000,162,11093341,116245,0,1749650030,13918.873875190002,100.73411157000373,53083.691738400004 2025-06-11,13:53:52.000,162,11093302,116245,0,1749650031,13919.008601389993,100.81165200000396,53083.74763536 2025-06-11,13:53:53.000,162,11093290,116125,0,1749650032,13919.129854969993,100.88214330000483,53083.81750656 2025-06-11,13:53:54.000,162,11093350,116405,0,1749650033,13919.304999029999,100.95263459999842,53083.78955808 2025-06-11,13:53:55.000,162,11093283,116125,0,1749650034,13919.39930736999,101.037224159998,53083.80353232001 2025-06-11,13:53:56.000,162,11093302,116165,0,1749650035,13919.513824639995,101.16410850000102,53083.83148080001 2025-06-11,13:53:57.000,162,11093335,116205,0,1749650036,13919.60813298,101.21345241000381,53083.859429280004 2025-06-11,13:53:58.000,162,11093292,116445,0,1749650037,13919.68223238999,101.26984544999868,53083.908339120004 2025-06-11,13:53:59.000,162,11093264,116165,0,1749650038,13919.675496079995,101.34033674999955,53083.929300480006 2025-06-11,13:54:00.000,162,11093301,116085,0,1749650039,13919.70917763,101.42492630999914,53083.99917168001 2025-06-11,13:54:01.000,162,11093330,116245,0,1749650040,13919.74959549,101.45312283000385,53084.096991360006 2025-06-11,13:54:02.000,162,11093345,116365,0,1749650041,13919.83043121,101.52361413000472,53084.15288832 2025-06-11,13:54:03.000,162,11093326,115965,0,1749650042,13919.843903829991,101.58000716999959,53084.16686256001 2025-06-11,13:54:04.000,162,11093314,116085,0,1749650043,13919.971893720001,101.65049847000046,53084.15288832 2025-06-11,13:54:05.000,162,11093368,116245,0,1749650044,13920.086410989992,101.67164585999853,53084.22275952 2025-06-11,13:54:06.000,162,11093287,116485,0,1749650045,13920.126828849992,101.74918628999876,53084.20179816 2025-06-11,13:54:07.000,162,11093333,116205,0,1749650046,13920.200928259997,101.8408249799977,53084.30660496001 2025-06-11,13:54:08.000,162,11093304,116165,0,1749650047,13920.241346119998,101.87607063000178,53084.34852768 2025-06-11,13:54:09.000,162,11093335,116125,0,1749650048,13920.315445529988,101.93951280000329,53084.3904504 2025-06-11,13:54:10.000,162,11093332,116205,0,1749650049,13920.369336009993,101.96770932000072,53084.39743752 2025-06-11,13:54:11.000,162,11093291,116165,0,1749650050,13920.369336009993,101.97475845000008,53084.4603216 2025-06-11,13:54:12.000,162,11093316,116445,0,1749650051,13920.376072319988,101.92541454000457,53084.44634736 2025-06-11,13:54:13.000,162,11093330,116205,0,1749650052,13920.396281249989,101.90426714999921,53084.41839888 2025-06-11,13:54:14.000,162,11093342,116085,0,1749650053,13920.416490179989,101.86902150000242,53084.43936024 2025-06-11,13:54:15.000,162,11093372,116125,0,1749650054,13920.450171729994,101.86902150000242,53084.46730872 2025-06-11,13:54:16.000,162,11093320,116205,0,1749650055,13920.477116969989,101.87607063000178,53084.44634736 2025-06-11,13:54:17.000,162,11093383,115965,0,1749650056,13920.490589589994,101.87607063000178,53084.46730872 2025-06-11,13:54:18.000,162,11093312,116285,0,1749650057,13920.55795268999,101.86197237000306,53084.52320568001 2025-06-11,13:54:19.000,162,11093391,116045,0,1749650058,13920.591634239994,101.86902150000242,53084.55814128 2025-06-11,13:54:20.000,162,11093381,116165,0,1749650059,13920.605106859999,101.86902150000242,53084.54416704001 2025-06-11,13:54:21.000,162,11093360,116045,0,1749650060,13920.67920626999,101.90426714999921,53084.60705112 2025-06-11,13:54:22.000,162,11093380,116125,0,1749650061,13920.692678889995,101.9888567099988,53084.61403824 2025-06-11,13:54:23.000,162,11093345,115965,0,1749650062,13920.68594258,102.01000410000415,53084.60705112 2025-06-11,13:54:24.000,162,11093377,116005,0,1749650063,13920.733096749995,102.06639713999903,53084.65596096 2025-06-11,13:54:25.000,162,11093323,116085,0,1749650064,13920.70615151,102.1016427900031,53084.65596096 2025-06-11,13:54:26.000,162,11093309,116085,0,1749650065,13920.70615151,102.15098669999861,53084.68390944 2025-06-11,13:54:27.000,162,11093377,116165,0,1749650066,13920.68594258,102.20737974000076,53084.697883680004 2025-06-11,13:54:28.000,162,11093351,116245,0,1749650067,13920.65899733999,102.25672365000355,53084.78172912 2025-06-11,13:54:29.000,162,11093397,116285,0,1749650068,13920.692678889995,102.26377278000291,53084.816664720005 2025-06-11,13:54:30.000,162,11093378,116485,0,1749650069,13920.632052099994,102.27787104000163,53084.80967760001 2025-06-11,13:54:31.000,162,11093356,116245,0,1749650070,13920.66573365,102.27082191000227,53084.80967760001 2025-06-11,13:54:32.000,162,11093375,116045,0,1749650071,13920.652261029994,102.26377278000291,53084.82365184 2025-06-11,13:54:33.000,162,11093327,116365,0,1749650072,13920.672469959994,102.28492017000099,53084.85858744001 2025-06-11,13:54:34.000,162,11093355,116205,0,1749650073,13920.61857947999,102.28492017000099,53084.87256168 2025-06-11,13:54:35.000,162,11093425,116165,0,1749650074,13920.62531579,102.31311668999842,53084.83063896 2025-06-11,13:54:36.000,162,11093314,116205,0,1749650075,13920.65899733999,102.34131321000314,53084.92845864001 2025-06-11,13:54:37.000,162,11093356,116125,0,1749650076,13920.64552472,102.32016581999778,53084.935445760006 2025-06-11,13:54:38.000,162,11093404,116525,0,1749650077,13920.55795268999,102.3483623400025,53084.90749728001 2025-06-11,13:54:39.000,162,11093391,116085,0,1749650078,13920.463644349999,102.32016581999778,53084.90051016 2025-06-11,13:54:40.000,162,11093371,116405,0,1749650079,13920.382808629998,102.31311668999842,53084.914484400004 2025-06-11,13:54:41.000,162,11093350,116365,0,1749650080,13920.315445529988,102.27082191000227,53084.94942 2025-06-11,13:54:42.000,162,11093376,115965,0,1749650081,13920.295236599988,102.2355762599982,53084.92147152 2025-06-11,13:54:43.000,162,11093378,116245,0,1749650082,13920.328918149993,102.19328148000204,53084.90051016 2025-06-11,13:54:44.000,162,11093367,116325,0,1749650083,13920.328918149993,102.19328148000204,53084.90051016 2025-06-11,13:54:45.000,162,11093407,116205,0,1749650084,13920.369336009993,102.17213409000396,53084.914484400004 2025-06-11,13:54:46.000,162,11093439,116165,0,1749650085,13920.429962799994,102.18623235000268,53084.92845864001 2025-06-11,13:54:47.000,162,11093411,116165,0,1749650086,13920.477116969989,102.18623235000268,53084.89352304 2025-06-11,13:54:48.000,162,11093404,116325,0,1749650087,13920.477116969989,102.14393756999925,53084.87256168 2025-06-11,13:54:49.000,162,11093355,116245,0,1749650088,13920.531007449994,102.1368884399999,53084.865574560004 2025-06-11,13:54:50.000,162,11093352,116245,0,1749650089,13920.551216379994,102.12279018000118,53084.85858744001 2025-06-11,13:54:51.000,162,11093355,115965,0,1749650090,13920.61857947999,102.17918322000332,53084.94243288 2025-06-11,13:54:52.000,162,11093353,116045,0,1749650091,13920.66573365,102.17918322000332,53084.886535920006 2025-06-11,13:54:53.000,162,11093407,116165,0,1749650092,13920.72636044,102.15803582999797,53084.914484400004 2025-06-11,13:54:54.000,162,11093418,116325,0,1749650093,13920.7667783,102.21442887000012,53084.90749728001 2025-06-11,13:54:55.000,162,11093457,116125,0,1749650094,13920.72636044,102.12279018000118,53084.865574560004 2025-06-11,13:54:56.000,162,11093372,116365,0,1749650095,13920.773514609995,102.05229888000031,53084.85858744001 2025-06-11,13:54:57.000,162,11093414,116325,0,1749650096,13920.78025091999,102.07344626999839,53084.85858744001 2025-06-11,13:54:58.000,162,11093349,116245,0,1749650097,13920.80045984999,102.08049539999774,53084.85160032 2025-06-11,13:54:59.000,162,11093366,116325,0,1749650098,13920.86782295,102.11574105000182,53084.865574560004 2025-06-11,13:55:00.000,162,11093439,116125,0,1749650099,13920.955394979996,102.2355762599982,53084.92845864001 2025-06-11,13:55:01.000,162,11093408,116245,0,1749650100,13921.04970332,102.27082191000227,53084.984355600005 2025-06-11,13:55:02.000,162,11093440,116365,0,1749650101,13921.090121180001,102.2990184299997,53084.95640712001 2025-06-11,13:55:03.000,162,11093369,116405,0,1749650102,13921.130539040001,102.35541147000185,53085.033265440004 2025-06-11,13:55:04.000,162,11093404,116205,0,1749650103,13921.170956900001,102.3483623400025,53085.06820104 2025-06-11,13:55:05.000,162,11093414,116005,0,1749650104,13921.170956900001,102.3483623400025,53085.103136640006 2025-06-11,13:55:06.000,162,11093400,116245,0,1749650105,13921.191165830001,102.31311668999842,53085.09614952001 2025-06-11,13:55:07.000,162,11093494,116125,0,1749650106,13921.231583690002,102.30606755999906,53085.13108512 2025-06-11,13:55:08.000,162,11093430,116205,0,1749650107,13921.231583690002,102.31311668999842,53085.14505936001 2025-06-11,13:55:09.000,162,11093435,116245,0,1749650108,13921.224847379992,102.32016581999778,53085.17999496 2025-06-11,13:55:10.000,162,11093397,116165,0,1749650109,13921.197902139997,102.32016581999778,53085.07518816001 2025-06-11,13:55:11.000,162,11093392,116165,0,1749650110,13921.197902139997,102.35541147000185,53085.14505936001 2025-06-11,13:55:12.000,162,11093470,116205,0,1749650111,13921.137275349996,102.40475538000464,53085.1590336 2025-06-11,13:55:13.000,162,11093407,116285,0,1749650112,13921.164220589992,102.43295190000208,53085.18698208 2025-06-11,13:55:14.000,162,11093455,116325,0,1749650113,13921.096857489996,102.46114841999952,53085.152046480005 2025-06-11,13:55:15.000,162,11093441,116205,0,1749650114,13921.110330110001,102.49639407000359,53085.19396920001 2025-06-11,13:55:16.000,162,11093420,116205,0,1749650115,13921.123802729991,102.46114841999952,53085.11711088 2025-06-11,13:55:17.000,162,11093457,116085,0,1749650116,13921.103593799991,102.46819754999888,53085.103136640006 2025-06-11,13:55:18.000,162,11093397,116365,0,1749650117,13921.063175939991,102.411804510004,53085.04723968001 2025-06-11,13:55:19.000,162,11093382,115925,0,1749650118,13921.076648559996,102.39065711999865,53085.09614952001 2025-06-11,13:55:20.000,162,11093409,116365,0,1749650119,13921.076648559996,102.29196930000035,53085.082175280004 2025-06-11,13:55:21.000,162,11093432,116445,0,1749650120,13921.036230699996,102.28492017000099,53085.082175280004 2025-06-11,13:55:22.000,162,11093442,116325,0,1749650121,13920.955394979996,102.15803582999797,53085.04025256 2025-06-11,13:55:23.000,162,11093425,116245,0,1749650122,13920.96213128999,102.12279018000118,53085.06820104 2025-06-11,13:55:24.000,162,11093420,116205,0,1749650123,13920.90824081,102.08754453000438,53085.04025256 2025-06-11,13:55:25.000,162,11093385,116325,0,1749650124,13920.854350329995,102.02410236000287,53085.0192912 2025-06-11,13:55:26.000,162,11093356,116645,0,1749650125,13920.793723539995,101.89721801999985,53085.033265440004 2025-06-11,13:55:27.000,162,11093415,116325,0,1749650126,13920.78698723,101.81262846000027,53085.02627832001 2025-06-11,13:55:28.000,162,11093433,116325,0,1749650127,13920.78698723,101.67164585999853,53084.99134272 2025-06-11,13:55:29.000,162,11093425,116365,0,1749650128,13920.7667783,101.63640021000174,53084.99134272 2025-06-11,13:55:30.000,162,11093436,116325,0,1749650129,13920.66573365,101.6082036900043,53084.94942 2025-06-11,13:55:31.000,162,11093467,116045,0,1749650130,13920.57816161999,101.51656499999808,53084.89352304 2025-06-11,13:55:32.000,162,11093379,116325,0,1749650131,13920.544480069999,101.48836848000064,53084.90051016 2025-06-11,13:55:33.000,162,11093385,116325,0,1749650132,13920.504062209999,101.53066326000408,53084.83762608001 2025-06-11,13:55:34.000,162,11093452,116285,0,1749650133,13920.504062209999,101.47427022000193,53084.8446132 2025-06-11,13:55:35.000,162,11093440,116165,0,1749650134,13920.470380659994,101.45312283000385,53084.83063896 2025-06-11,13:55:36.000,162,11093367,116205,0,1749650135,13920.470380659994,101.4319754399985,53084.774742 2025-06-11,13:55:37.000,162,11093422,116245,0,1749650136,13920.423226489998,101.38968066000234,53084.80967760001 2025-06-11,13:55:38.000,162,11093421,116285,0,1749650137,13920.416490179989,101.31918936000147,53084.75378064 2025-06-11,13:55:39.000,162,11093419,116325,0,1749650138,13920.423226489998,101.25574718999997,53084.79570336 2025-06-11,13:55:40.000,162,11093408,116325,0,1749650139,13920.477116969989,101.22050154000317,53084.78172912 2025-06-11,13:55:41.000,162,11093480,116165,0,1749650140,13920.423226489998,101.19230501999846,53084.80269048 2025-06-11,13:55:42.000,162,11093406,116605,0,1749650141,13920.423226489998,101.16410850000102,53084.746793520004 2025-06-11,13:55:43.000,162,11093431,116405,0,1749650142,13920.403017559998,101.15705937000166,53084.75378064 2025-06-11,13:55:44.000,162,11093407,116325,0,1749650143,13920.376072319988,101.09361720000015,53084.73980640001 2025-06-11,13:55:45.000,162,11093413,116365,0,1749650144,13920.369336009993,101.02312589999929,53084.66993520001 2025-06-11,13:55:46.000,162,11093417,116445,0,1749650145,13920.308709219993,100.91738895000162,53084.718845040006 2025-06-11,13:55:47.000,162,11093400,116485,0,1749650146,13920.315445529988,100.91033982000226,53084.65596096 2025-06-11,13:55:48.000,162,11093405,116205,0,1749650147,13920.295236599988,100.89624156000355,53084.6349996 2025-06-11,13:55:49.000,162,11093429,116085,0,1749650148,13920.308709219993,100.87509416999819,53084.6349996 2025-06-11,13:55:50.000,162,11093390,116365,0,1749650149,13920.308709219993,100.85394678000011,53084.68390944 2025-06-11,13:55:51.000,162,11093371,116285,0,1749650150,13920.308709219993,100.86099590999947,53084.65596096 2025-06-11,13:55:52.000,162,11093396,116205,0,1749650151,13920.275027670003,100.88214330000483,53084.648973840005 2025-06-11,13:55:53.000,162,11093390,116445,0,1749650152,13920.288500289993,100.8398485200014,53084.58608976 2025-06-11,13:55:54.000,162,11093390,116445,0,1749650153,13920.281763979998,100.82575026000268,53084.5651284 2025-06-11,13:55:55.000,162,11093423,116365,0,1749650154,13920.288500289993,100.8398485200014,53084.57211552001 2025-06-11,13:55:56.000,162,11093422,116285,0,1749650155,13920.194191950002,100.77640634999989,53084.50923144 2025-06-11,13:55:57.000,162,11093386,116405,0,1749650156,13920.126828849992,100.68476766000094,53084.42538600001 2025-06-11,13:55:58.000,162,11093367,116325,0,1749650157,13920.012311580002,100.60017810000136,53084.41839888 2025-06-11,13:55:59.000,162,11093421,116245,0,1749650158,13919.891058000001,100.50853941000241,53084.383463280006 2025-06-11,13:56:00.000,162,11093394,116365,0,1749650159,13919.81022228,100.46624462999898,53084.37647616001 2025-06-11,13:56:01.000,162,11093357,116485,0,1749650160,13919.736122869996,100.43804811000155,53084.3205792 2025-06-11,13:56:02.000,162,11093386,116245,0,1749650161,13919.614869289995,100.40280246000475,53084.29263072 2025-06-11,13:56:03.000,162,11093367,116365,0,1749650162,13919.50708833,100.33936029000324,53084.22275952 2025-06-11,13:56:04.000,162,11093334,116245,0,1749650163,13919.392571059994,100.30411463999917,53084.264682240006 2025-06-11,13:56:05.000,162,11093364,116645,0,1749650164,13919.33868057999,100.2336233399983,53084.17384968 2025-06-11,13:56:06.000,162,11093431,116445,0,1749650165,13919.210690689993,100.19132856000215,53084.18782392001 2025-06-11,13:56:07.000,162,11093391,116165,0,1749650166,13919.116382349988,100.19837769000151,53084.13192696 2025-06-11,13:56:08.000,162,11093408,116325,0,1749650167,13919.055755560003,100.17723030000343,53084.15288832 2025-06-11,13:56:09.000,162,11093339,116365,0,1749650168,13918.981656149997,100.15608290999808,53084.11795272001 2025-06-11,13:56:10.000,162,11093357,116525,0,1749650169,13918.941238289997,100.11378813000192,53084.09000424001 2025-06-11,13:56:11.000,162,11093350,116365,0,1749650170,13918.853666260002,100.14903377999872,53084.096991360006 2025-06-11,13:56:12.000,162,11093449,116205,0,1749650171,13918.766094229992,100.13493552,53084.08301712 2025-06-11,13:56:13.000,162,11093412,116325,0,1749650172,13918.685258509991,100.08559161000449,53084.06904288001 2025-06-11,13:56:14.000,162,11093411,116805,0,1749650173,13918.624631719991,100.11378813000192,53084.03410728 2025-06-11,13:56:15.000,162,11093394,116365,0,1749650174,13918.50337813999,100.12788639000064,53084.048081520006 2025-06-11,13:56:16.000,162,11093410,116285,0,1749650175,13918.456223969995,100.11378813000192,53083.95724896 2025-06-11,13:56:17.000,162,11093359,116485,0,1749650176,13918.355179319995,100.09264074000384,53083.99218456 2025-06-11,13:56:18.000,162,11093395,116565,0,1749650177,13918.28781622,100.07854247999785,53083.95724896 2025-06-11,13:56:19.000,162,11093428,116365,0,1749650178,13918.213716809994,100.08559161000449,53083.95026184001 2025-06-11,13:56:20.000,162,11093431,116325,0,1749650179,13918.18003525999,100.07854247999785,53083.96423608 2025-06-11,13:56:21.000,162,11093374,116485,0,1749650180,13918.132881089994,100.07854247999785,53083.97122320001 2025-06-11,13:56:22.000,162,11093374,116165,0,1749650181,13918.13961739999,100.09264074000384,53083.89436488 2025-06-11,13:56:23.000,162,11093414,116405,0,1749650182,13918.13961739999,100.07854247999785,53083.87340352001 2025-06-11,13:56:24.000,162,11093394,116285,0,1749650183,13918.126144779999,100.08559161000449,53083.85244216001 2025-06-11,13:56:25.000,162,11093422,116165,0,1749650184,13918.126144779999,100.05739508999977,53083.880390640006 2025-06-11,13:56:26.000,162,11093410,116205,0,1749650185,13918.153090019994,99.97985465999955,53083.85244216001 2025-06-11,13:56:27.000,162,11093421,116285,0,1749650186,13918.166562639999,99.96575640000083,53083.77558384 2025-06-11,13:56:28.000,162,11093383,116205,0,1749650187,13918.15982632999,99.95870727000147,53083.77558384 2025-06-11,13:56:29.000,162,11093423,116325,0,1749650188,13918.18003525999,99.92346162000467,53083.76859672 2025-06-11,13:56:30.000,162,11093400,116325,0,1749650189,13918.193507879994,99.90231422999932,53083.69872552 2025-06-11,13:56:31.000,162,11093430,116285,0,1749650190,13918.13961739999,99.8529703200038,53083.642828560005 2025-06-11,13:56:32.000,162,11093429,116645,0,1749650191,13918.072254299994,99.80362641000102,53083.57994448 2025-06-11,13:56:33.000,162,11093403,116245,0,1749650192,13918.025100129998,99.76838076000422,53083.53802176001 2025-06-11,13:56:34.000,162,11093412,116405,0,1749650193,13917.984682269998,99.690840330004,53083.49609904001 2025-06-11,13:56:35.000,162,11093353,116325,0,1749650194,13917.883637619998,99.66969293999864,53083.45417632 2025-06-11,13:56:36.000,162,11093366,116445,0,1749650195,13917.789329279993,99.6414964200012,53083.426227840006 2025-06-11,13:56:37.000,162,11093342,116645,0,1749650196,13917.708493559992,99.61329990000377,53083.405266480004 2025-06-11,13:56:38.000,162,11093360,116285,0,1749650197,13917.593976290002,99.59215250999841,53083.38430512 2025-06-11,13:56:39.000,162,11093361,116485,0,1749650198,13917.486195329991,99.54985773000226,53083.31443392 2025-06-11,13:56:40.000,162,11093292,116485,0,1749650199,13917.39188699,99.51461207999819,53083.21661424 2025-06-11,13:56:41.000,162,11093289,116325,0,1749650200,13917.277369719995,99.4300225199986,53083.17469152 2025-06-11,13:56:42.000,162,11093261,116485,0,1749650201,13917.115698279995,99.40182600000117,53083.07687184 2025-06-11,13:56:43.000,162,11093327,116285,0,1749650202,13917.04159886999,99.32428557000094,53083.00001352 2025-06-11,13:56:44.000,162,11093340,116325,0,1749650203,13916.92034528999,99.28903992000414,53082.972065040005 2025-06-11,13:56:45.000,162,11093310,116205,0,1749650204,13916.879927429989,99.2960890500035,53082.94411656001 2025-06-11,13:56:46.000,162,11093318,116525,0,1749650205,13916.772146469993,99.26084339999943,53082.89520672001 2025-06-11,13:56:47.000,162,11093268,116325,0,1749650206,13916.718255989988,99.232646880002,53082.88123248 2025-06-11,13:56:48.000,162,11093322,116525,0,1749650207,13916.556584550002,99.13395906000369,53082.734502960004 2025-06-11,13:56:49.000,162,11093337,116205,0,1749650208,13916.394913110002,99.04232037000475,53082.67860600001 2025-06-11,13:56:50.000,162,11093271,116365,0,1749650209,13916.293868460001,98.96477994000452,53082.65065752 2025-06-11,13:56:51.000,162,11093266,116445,0,1749650210,13916.19282381,98.9365834199998,53082.61572192 2025-06-11,13:56:52.000,162,11093224,116285,0,1749650211,13916.06483391999,98.86609211999894,53082.52488936 2025-06-11,13:56:53.000,162,11093275,116565,0,1749650212,13915.936844029995,98.79560081999807,53082.44803104 2025-06-11,13:56:54.000,162,11093270,116365,0,1749650213,13915.88295354999,98.71101125999849,53082.33623712 2025-06-11,13:56:55.000,162,11093301,116485,0,1749650214,13915.815590449994,98.66871648000233,53082.35719848 2025-06-11,13:56:56.000,162,11093242,116005,0,1749650215,13915.694336869994,98.57707779000339,53082.24540456001 2025-06-11,13:56:57.000,162,11093243,116645,0,1749650216,13915.633710079994,98.54888126999867,53082.16155912 2025-06-11,13:56:58.000,162,11093234,116365,0,1749650217,13915.573083289994,98.53478300999996,53082.17553336001 2025-06-11,13:56:59.000,162,11093260,116485,0,1749650218,13915.478774949988,98.46429170999909,53082.04277808 2025-06-11,13:57:00.000,162,11093271,116125,0,1749650219,13915.418148160003,98.40789867000422,53082.00784248001 2025-06-11,13:57:01.000,162,11093239,116565,0,1749650220,13915.350785059993,98.33740737000335,53081.979894 2025-06-11,13:57:02.000,162,11093286,116325,0,1749650221,13915.263213029997,98.3444565000027,53081.90303568 2025-06-11,13:57:03.000,162,11093203,116165,0,1749650222,13915.202586239997,98.2810143300012,53081.85412584 2025-06-11,13:57:04.000,162,11093221,116125,0,1749650223,13915.236267790002,98.23167041999841,53081.79124176001 2025-06-11,13:57:05.000,162,11093233,116565,0,1749650224,13915.189113619992,98.19642477000161,53081.78425464 2025-06-11,13:57:06.000,162,11093263,116365,0,1749650225,13915.141959449997,98.1823265100029,53081.75630616 2025-06-11,13:57:07.000,162,11093233,116245,0,1749650226,13915.128486829992,98.16117912000482,53081.71438344 2025-06-11,13:57:08.000,162,11093199,116645,0,1749650227,13915.101541589996,98.12593347000075,53081.71438344 2025-06-11,13:57:09.000,162,11093186,116405,0,1749650228,13915.074596350001,98.07658955999796,53081.6654736 2025-06-11,13:57:10.000,162,11093192,116725,0,1749650229,13914.980288009996,97.97790173999965,53081.58861528 2025-06-11,13:57:11.000,162,11093217,116485,0,1749650230,13914.95334277,97.91445956999814,53081.61656376 2025-06-11,13:57:12.000,162,11093242,116405,0,1749650231,13914.95334277,97.84396827000455,53081.60957664 2025-06-11,13:57:13.000,162,11093217,116365,0,1749650232,13914.93313384,97.79462436000176,53081.60258952001 2025-06-11,13:57:14.000,162,11093200,116485,0,1749650233,13914.90618859999,97.75232957999833,53081.5956024 2025-06-11,13:57:15.000,162,11093176,116685,0,1749650234,13914.939870149996,97.63954350000131,53081.49778272 2025-06-11,13:57:16.000,162,11093270,116285,0,1749650235,13914.90618859999,97.61839611000323,53081.47682136 2025-06-11,13:57:17.000,162,11093211,116165,0,1749650236,13914.919661219996,97.60429785000451,53081.45586000001 2025-06-11,13:57:18.000,162,11093185,116245,0,1749650237,13914.88597966999,97.62544524000259,53081.35804032001 2025-06-11,13:57:19.000,162,11093161,116245,0,1749650238,13914.89271598,97.65364176000003,53081.344066080004 2025-06-11,13:57:20.000,162,11093160,116445,0,1749650239,13914.89271598,97.64659263000067,53081.365027440006 2025-06-11,13:57:21.000,162,11093170,116405,0,1749650240,13914.85229812,97.63249437000195,53081.344066080004 2025-06-11,13:57:22.000,162,11093218,116085,0,1749650241,13914.859034429996,97.61134698000387,53081.35804032001 2025-06-11,13:57:23.000,162,11093202,116725,0,1749650242,13914.84556180999,97.63954350000131,53081.35804032001 2025-06-11,13:57:24.000,162,11093174,116365,0,1749650243,13914.85229812,97.63249437000195,53081.33707896001 2025-06-11,13:57:25.000,162,11093120,116485,0,1749650244,13914.919661219996,97.60429785000451,53081.37900168 2025-06-11,13:57:26.000,162,11093175,116405,0,1749650245,13914.88597966999,97.60429785000451,53081.42791152 2025-06-11,13:57:27.000,162,11093171,116485,0,1749650246,13914.919661219996,97.59019958999852,53081.4209244 2025-06-11,13:57:28.000,162,11093202,116525,0,1749650247,13914.879243359996,97.66069088999939,53081.42791152 2025-06-11,13:57:29.000,162,11093243,116445,0,1749650248,13914.879243359996,97.70298567000282,53081.44188576 2025-06-11,13:57:30.000,162,11093183,116525,0,1749650249,13914.838825499995,97.7241330600009,53081.40695016001 2025-06-11,13:57:31.000,162,11093176,116445,0,1749650250,13914.86577073999,97.77347697000368,53081.43489864001 2025-06-11,13:57:32.000,162,11093228,116445,0,1749650251,13914.798407639995,97.80872262000048,53081.462847120005 2025-06-11,13:57:33.000,162,11093280,116605,0,1749650252,13914.757989779995,97.82987000999856,53081.4907956 2025-06-11,13:57:34.000,162,11093244,116325,0,1749650253,13914.697362989995,97.7875752300024,53081.44188576 2025-06-11,13:57:35.000,162,11093171,116405,0,1749650254,13914.66368143999,97.80872262000048,53081.38598880001 2025-06-11,13:57:36.000,162,11093200,116325,0,1749650255,13914.66368143999,97.82987000999856,53081.392975920004 2025-06-11,13:57:37.000,162,11093240,116445,0,1749650256,13914.5693731,97.83691913999792,53081.4209244 2025-06-11,13:57:38.000,162,11093292,116485,0,1749650257,13914.54916417,97.87921392000135,53081.42791152 2025-06-11,13:57:39.000,162,11093198,116325,0,1749650258,13914.555900479994,97.92855783000414,53081.50476984001 2025-06-11,13:57:40.000,162,11093209,116445,0,1749650259,13914.576109409994,97.96380348000093,53081.49778272 2025-06-11,13:57:41.000,162,11093209,116445,0,1749650260,13914.58284571999,97.97790173999965,53081.511756960004 2025-06-11,13:57:42.000,162,11093233,116405,0,1749650261,13914.56263678999,98.00609826000436,53081.511756960004 2025-06-11,13:57:43.000,162,11093274,116485,0,1749650262,13914.5693731,98.04134391000116,53081.46983424 2025-06-11,13:57:44.000,162,11093264,116485,0,1749650263,13914.54242785999,98.10478608000267,53081.511756960004 2025-06-11,13:57:45.000,162,11093168,116445,0,1749650264,13914.555900479994,98.12593347000075,53081.44188576 2025-06-11,13:57:46.000,162,11093203,116565,0,1749650265,13914.596318339994,98.16117912000482,53081.45586000001 2025-06-11,13:57:47.000,162,11093232,116165,0,1749650266,13914.636736199995,98.18937564000225,53081.48380848001 2025-06-11,13:57:48.000,162,11093278,116605,0,1749650267,13914.66368143999,98.1823265100029,53081.54669256 2025-06-11,13:57:49.000,162,11093271,116725,0,1749650268,13914.67041775,98.25986694000312,53081.4907956 2025-06-11,13:57:50.000,162,11093217,116285,0,1749650269,13914.677154059995,98.25986694000312,53081.44887288 2025-06-11,13:57:51.000,162,11093208,116405,0,1749650270,13914.70409929999,98.32330911000463,53081.44887288 2025-06-11,13:57:52.000,162,11093241,116365,0,1749650271,13914.64347250999,98.30216171999928,53081.4209244 2025-06-11,13:57:53.000,162,11093247,116245,0,1749650272,13914.636736199995,98.316259979998,53081.47682136 2025-06-11,13:57:54.000,162,11093271,116365,0,1749650273,13914.60979096,98.30921084999864,53081.462847120005 2025-06-11,13:57:55.000,162,11093223,116405,0,1749650274,13914.5693731,98.2810143300012,53081.39996304 2025-06-11,13:57:56.000,162,11093189,116325,0,1749650275,13914.576109409994,98.26691607000248,53081.39996304 2025-06-11,13:57:57.000,162,11093246,116525,0,1749650276,13914.555900479994,98.30216171999928,53081.392975920004 2025-06-11,13:57:58.000,162,11093302,116645,0,1749650277,13914.56263678999,98.33035824000399,53081.44887288 2025-06-11,13:57:59.000,162,11093261,116405,0,1749650278,13914.555900479994,98.38675127999886,53081.45586000001 2025-06-11,13:58:00.000,162,11093252,116645,0,1749650279,13914.5693731,98.41494780000357,53081.45586000001 2025-06-11,13:58:01.000,162,11093227,116565,0,1749650280,13914.56263678999,98.45019345000037,53081.462847120005 2025-06-11,13:58:02.000,162,11093297,116325,0,1749650281,13914.576109409994,98.50658649000252,53081.46983424 2025-06-11,13:58:03.000,162,11093289,116485,0,1749650282,13914.528955239999,98.51363562000188,53081.49778272 2025-06-11,13:58:04.000,162,11093243,116365,0,1749650283,13914.50200999999,98.57707779000339,53081.54669256 2025-06-11,13:58:05.000,162,11093223,116605,0,1749650284,13914.461592139989,98.61937256999954,53081.54669256 2025-06-11,13:58:06.000,162,11093218,116445,0,1749650285,13914.421174279989,98.6405199600049,53081.54669256 2025-06-11,13:58:07.000,162,11093263,116485,0,1749650286,13914.293184389993,98.64756909000425,53081.57464104001 2025-06-11,13:58:08.000,162,11093300,116445,0,1749650287,13914.306657009998,98.65461822000361,53081.55367968001 2025-06-11,13:58:09.000,162,11093278,116205,0,1749650288,13914.320129629989,98.66166735000297,53081.56765392 2025-06-11,13:58:10.000,162,11093245,116365,0,1749650289,13914.286448079998,98.69691299999977,53081.560666800004 2025-06-11,13:58:11.000,162,11093234,116245,0,1749650290,13914.333602249993,98.72510952000448,53081.5956024 2025-06-11,13:58:12.000,162,11093270,116725,0,1749650291,13914.347074869998,98.76740430000063,53081.58861528 2025-06-11,13:58:13.000,162,11093296,116365,0,1749650292,13914.313393319993,98.72510952000448,53081.56765392 2025-06-11,13:58:14.000,162,11093238,116445,0,1749650293,13914.326865939998,98.73215865000384,53081.60258952001 2025-06-11,13:58:15.000,162,11093234,116885,0,1749650294,13914.333602249993,98.78150255999935,53081.58861528 2025-06-11,13:58:16.000,162,11093213,116525,0,1749650295,13914.320129629989,98.76035517000128,53081.58861528 2025-06-11,13:58:17.000,162,11093291,116645,0,1749650296,13914.246030219998,98.77445343,53081.581628160005 2025-06-11,13:58:18.000,162,11093263,116525,0,1749650297,13914.225821289998,98.78855168999871,53081.56765392 2025-06-11,13:58:19.000,162,11093227,116565,0,1749650298,13914.212348669993,98.74625691000256,53081.560666800004 2025-06-11,13:58:20.000,162,11093262,116485,0,1749650299,13914.178667120003,98.81674821000342,53081.51874408 2025-06-11,13:58:21.000,162,11093214,116605,0,1749650300,13914.205612359998,98.90838690000237,53081.54669256 2025-06-11,13:58:22.000,162,11093277,116325,0,1749650301,13914.212348669993,98.92248516000109,53081.49778272 2025-06-11,13:58:23.000,162,11093267,116565,0,1749650302,13914.232557599993,98.96477994000452,53081.560666800004 2025-06-11,13:58:24.000,162,11093206,116565,0,1749650303,13914.326865939998,99.02822210999875,53081.52573120001 2025-06-11,13:58:25.000,162,11093285,116365,0,1749650304,13914.333602249993,99.06346776000282,53081.52573120001 2025-06-11,13:58:26.000,162,11093271,116725,0,1749650305,13914.340338559989,99.07051689000218,53081.58861528 2025-06-11,13:58:27.000,162,11093306,116445,0,1749650306,13914.306657009998,99.1198607999977,53081.581628160005 2025-06-11,13:58:28.000,162,11093286,116765,0,1749650307,13914.259502839988,99.15510645000177,53081.53970544 2025-06-11,13:58:29.000,162,11093208,116525,0,1749650308,13914.299920699988,99.19035209999856,53081.581628160005 2025-06-11,13:58:30.000,162,11093236,116725,0,1749650309,13914.225821289998,99.22559775000263,53081.57464104001 2025-06-11,13:58:31.000,162,11093281,116485,0,1749650310,13914.165194499998,99.25379427000007,53081.560666800004 2025-06-11,13:58:32.000,162,11093282,116445,0,1749650311,13914.124776639997,99.31018731000222,53081.5956024 2025-06-11,13:58:33.000,162,11093246,116405,0,1749650312,13914.104567709997,99.3313347000003,53081.56765392 2025-06-11,13:58:34.000,162,11093213,116445,0,1749650313,13914.084358779997,99.38772774000245,53081.581628160005 2025-06-11,13:58:35.000,162,11093243,116325,0,1749650314,13914.064149849997,99.45116991000396,53081.53970544 2025-06-11,13:58:36.000,162,11093292,116645,0,1749650315,13914.043940919997,99.52166121000482,53081.5956024 2025-06-11,13:58:37.000,162,11093285,116645,0,1749650316,13913.969841509992,99.54985773000226,53081.52573120001 2025-06-11,13:58:38.000,162,11093236,116445,0,1749650317,13913.983314129997,99.52166121000482,53081.560666800004 2025-06-11,13:58:39.000,162,11093255,116525,0,1749650318,13914.037204610002,99.5428086000029,53081.52573120001 2025-06-11,13:58:40.000,162,11093314,116525,0,1749650319,13913.996786750002,99.57100512000034,53081.511756960004 2025-06-11,13:58:41.000,162,11093265,116605,0,1749650320,13913.936159960002,99.52871034000418,53081.462847120005 2025-06-11,13:58:42.000,162,11093324,116445,0,1749650321,13913.963105199997,99.54985773000226,53081.42791152 2025-06-11,13:58:43.000,162,11093245,116605,0,1749650322,13913.868796859992,99.57100512000034,53081.43489864001 2025-06-11,13:58:44.000,162,11093203,116485,0,1749650323,13913.929423649992,99.58510337999905,53081.43489864001 2025-06-11,13:58:45.000,162,11093269,116605,0,1749650324,13913.909214719992,99.6414964200012,53081.4209244 2025-06-11,13:58:46.000,162,11093286,116605,0,1749650325,13913.929423649992,99.58510337999905,53081.4209244 2025-06-11,13:58:47.000,162,11093251,116645,0,1749650326,13913.969841509992,99.64854555000056,53081.42791152 2025-06-11,13:58:48.000,162,11093283,116405,0,1749650327,13913.936159960002,99.68379120000463,53081.48380848001 2025-06-11,13:58:49.000,162,11093231,116605,0,1749650328,13913.963105199997,99.74018423999951,53081.50476984001 2025-06-11,13:58:50.000,162,11093271,116485,0,1749650329,13913.996786750002,99.79657728000166,53081.560666800004 2025-06-11,13:58:51.000,162,11093294,116445,0,1749650330,13914.030468299992,99.81772466999973,53081.58861528 2025-06-11,13:58:52.000,162,11093260,116525,0,1749650331,13914.097831400002,99.84592119000445,53081.60258952001 2025-06-11,13:58:53.000,162,11093312,116645,0,1749650332,13914.205612359998,99.8882159700006,53081.6654736 2025-06-11,13:58:54.000,162,11093315,116605,0,1749650333,13914.293184389993,99.93051075000403,53081.70739632 2025-06-11,13:58:55.000,162,11093297,116685,0,1749650334,13914.414437969994,99.9869037899989,53081.77726752 2025-06-11,13:58:56.000,162,11093351,116525,0,1749650335,13914.50200999999,100.09264074000384,53081.81919024001 2025-06-11,13:58:57.000,162,11093275,116365,0,1749650336,13914.56263678999,100.16313204000471,53081.79124176001 2025-06-11,13:58:58.000,162,11093254,116565,0,1749650337,13914.56263678999,100.15608290999808,53081.798228880005 2025-06-11,13:58:59.000,162,11093348,116565,0,1749650338,13914.596318339994,100.27591812000173,53081.805216 2025-06-11,13:59:00.000,162,11093323,116605,0,1749650339,13914.616527269995,100.32526203000452,53081.81919024001 2025-06-11,13:59:01.000,162,11093316,116565,0,1749650340,13914.60979096,100.3816550699994,53081.847138720004 2025-06-11,13:59:02.000,162,11093256,116445,0,1749650341,13914.58284571999,100.46624462999898,53081.847138720004 2025-06-11,13:59:03.000,162,11093329,116645,0,1749650342,13914.52221892999,100.51558854000177,53081.847138720004 2025-06-11,13:59:04.000,162,11093293,116645,0,1749650343,13914.495273689994,100.52263767000113,53081.76329328 2025-06-11,13:59:05.000,162,11093267,116645,0,1749650344,13914.515482619994,100.56493245000456,53081.847138720004 2025-06-11,13:59:06.000,162,11093280,116845,0,1749650345,13914.508746309999,100.6283746199988,53081.798228880005 2025-06-11,13:59:07.000,162,11093321,116445,0,1749650346,13914.340338559989,100.58607984000264,53081.749319040006 2025-06-11,13:59:08.000,162,11093309,116285,0,1749650347,13914.272975459993,100.55083418999857,53081.76329328 2025-06-11,13:59:09.000,162,11093287,116205,0,1749650348,13914.219084979988,100.52263767000113,53081.68643496 2025-06-11,13:59:10.000,162,11093240,116325,0,1749650349,13914.111304019993,100.45214637000026,53081.60957664 2025-06-11,13:59:11.000,162,11093237,116445,0,1749650350,13914.037204610002,100.42394985000283,53081.56765392 2025-06-11,13:59:12.000,162,11093240,116605,0,1749650351,13913.949632579992,100.36755681000068,53081.50476984001 2025-06-11,13:59:13.000,162,11093235,116605,0,1749650352,13913.855324240001,100.31821289999789,53081.50476984001 2025-06-11,13:59:14.000,162,11093214,116685,0,1749650353,13913.781224829996,100.33231116000388,53081.4209244 2025-06-11,13:59:15.000,162,11093222,116685,0,1749650354,13913.700389109996,100.26181986000302,53081.37201456 2025-06-11,13:59:16.000,162,11093276,116405,0,1749650355,13913.619553389995,100.22657420999894,53081.33009184 2025-06-11,13:59:17.000,162,11093221,117005,0,1749650356,13913.58587183999,100.29001638000045,53081.37201456 2025-06-11,13:59:18.000,162,11093204,116485,0,1749650357,13913.538717669995,100.30411463999917,53081.295156240005 2025-06-11,13:59:19.000,162,11093207,117045,0,1749650358,13913.518508739995,100.33936029000324,53081.35804032001 2025-06-11,13:59:20.000,162,11093215,116925,0,1749650359,13913.457881949995,100.35345855000196,53081.30913048 2025-06-11,13:59:21.000,162,11093258,116685,0,1749650360,13913.41072778,100.3464094200026,53081.28816912001 2025-06-11,13:59:22.000,162,11093220,116645,0,1749650361,13913.42420039999,100.36050768000132,53081.23925928001 2025-06-11,13:59:23.000,162,11093204,116485,0,1749650362,13913.36357360999,100.3816550699994,53081.225285040004 2025-06-11,13:59:24.000,162,11093203,116765,0,1749650363,13913.38378253999,100.38870419999876,53081.281182 2025-06-11,13:59:25.000,162,11093251,116645,0,1749650364,13913.35010099,100.40280246000475,53081.26720776001 2025-06-11,13:59:26.000,162,11093190,116605,0,1749650365,13913.316419439994,100.36050768000132,53081.26022064 2025-06-11,13:59:27.000,162,11093196,116325,0,1749650366,13913.296210509994,100.39575332999812,53081.225285040004 2025-06-11,13:59:28.000,162,11093216,116645,0,1749650367,13913.28273788999,100.39575332999812,53081.26022064 2025-06-11,13:59:29.000,162,11093225,116565,0,1749650368,13913.26252895999,100.40985159000411,53081.30913048 2025-06-11,13:59:30.000,162,11093257,116485,0,1749650369,13913.235583719994,100.47329375999834,53081.28816912001 2025-06-11,13:59:31.000,162,11093179,116565,0,1749650370,13913.269265269999,100.52968680000049,53081.246246400005 2025-06-11,13:59:32.000,162,11093221,116645,0,1749650371,13913.30294681999,100.58607984000264,53081.225285040004 2025-06-11,13:59:33.000,162,11093244,116445,0,1749650372,13913.276001579994,100.64952201000415,53081.30214336 2025-06-11,13:59:34.000,162,11093233,116525,0,1749650373,13913.32315574999,100.72001330999774,53081.26720776001 2025-06-11,13:59:35.000,162,11093272,116805,0,1749650374,13913.36357360999,100.78345547999925,53081.23227216 2025-06-11,13:59:36.000,162,11093200,116685,0,1749650375,13913.397255159995,100.81870113000332,53081.246246400005 2025-06-11,13:59:37.000,162,11093242,116525,0,1749650376,13913.417464089995,100.88919243000419,53081.246246400005 2025-06-11,13:59:38.000,162,11093203,116485,0,1749650377,13913.417464089995,100.97378199000377,53081.30913048 2025-06-11,13:59:39.000,162,11093289,116605,0,1749650378,13913.46461825999,101.03017502999865,53081.3510532 2025-06-11,13:59:40.000,162,11093229,116645,0,1749650379,13913.51177243,101.05837155000336,53081.28816912001 2025-06-11,13:59:41.000,162,11093212,116645,0,1749650380,13913.56566290999,101.14296111000294,53081.32310472 2025-06-11,13:59:42.000,162,11093285,116405,0,1749650381,13913.56566290999,101.19230501999846,53081.365027440006 2025-06-11,13:59:43.000,162,11093251,116605,0,1749650382,13913.63302601,101.26984544999868,53081.38598880001 2025-06-11,13:59:44.000,162,11093249,116725,0,1749650383,13913.680180179996,101.31918936000147,53081.3510532 2025-06-11,13:59:45.000,162,11093223,116525,0,1749650384,13913.6936528,101.33328762000019,53081.32310472 2025-06-11,13:59:46.000,162,11093242,116725,0,1749650385,13913.6936528,101.34033674999955,53081.344066080004 2025-06-11,13:59:47.000,162,11093275,116405,0,1749650386,13913.761015899996,101.38968066000234,53081.365027440006 2025-06-11,13:59:48.000,162,11093226,116525,0,1749650387,13913.761015899996,101.43902456999785,53081.281182 2025-06-11,13:59:49.000,162,11093213,116685,0,1749650388,13913.841851619996,101.43902456999785,53081.28816912001 2025-06-11,13:59:50.000,162,11093249,116405,0,1749650389,13913.801433759996,101.48131935000129,53081.27419488 2025-06-11,13:59:51.000,162,11093292,116485,0,1749650390,13913.868796859992,101.5447615200028,53081.365027440006 2025-06-11,13:59:52.000,162,11093251,116605,0,1749650391,13913.902478409997,101.53771239000343,53081.32310472 2025-06-11,13:59:53.000,162,11093233,116725,0,1749650392,13913.848587929991,101.48131935000129,53081.281182 2025-06-11,13:59:54.000,162,11093232,116565,0,1749650393,13913.835115310001,101.4319754399985,53081.31611760001 2025-06-11,13:59:55.000,162,11093197,116485,0,1749650394,13913.761015899996,101.43902456999785,53081.25323352 2025-06-11,13:59:56.000,162,11093255,116845,0,1749650395,13913.740806969996,101.45312283000385,53081.281182 2025-06-11,13:59:57.000,162,11093277,116645,0,1749650396,13913.727334349991,101.46017196000321,53081.31611760001 2025-06-11,13:59:58.000,162,11093302,116645,0,1749650397,13913.619553389995,101.46722109000257,53081.30913048 2025-06-11,13:59:59.000,162,11093283,116605,0,1749650398,13913.54545397999,101.46017196000321,53081.281182 2025-06-11,14:00:00.000,162,11093256,116645,0,1749650399,13913.51177243,101.46017196000321,53081.31611760001 2025-06-11,14:00:01.000,162,11093221,116485,0,1749650400,13913.47135457,101.48836848000064,53081.26022064 2025-06-11,14:00:02.000,162,11093223,116685,0,1749650401,13913.39051885,101.53066326000408,53081.30913048 2025-06-11,14:00:03.000,162,11093239,116285,0,1749650402,13913.356837299994,101.50951586999872,53081.33707896001 2025-06-11,14:00:04.000,162,11093259,116525,0,1749650403,13913.32989206,101.48836848000064,53081.33707896001 2025-06-11,14:00:05.000,162,11093187,116685,0,1749650404,13913.296210509994,101.52361413000472,53081.27419488 2025-06-11,14:00:06.000,162,11093237,116405,0,1749650405,13913.222111099989,101.46722109000257,53081.23925928001 2025-06-11,14:00:07.000,162,11093279,116725,0,1749650406,13913.195165859994,101.42492630999914,53081.21829792001 2025-06-11,14:00:08.000,162,11093168,116605,0,1749650407,13913.195165859994,101.38968066000234,53081.197336560006 2025-06-11,14:00:09.000,162,11093188,116605,0,1749650408,13913.161484309989,101.3614841400049,53081.16938808001 2025-06-11,14:00:10.000,162,11093191,116325,0,1749650409,13913.141275379989,101.31918936000147,53081.20432368 2025-06-11,14:00:11.000,162,11093186,116645,0,1749650410,13913.087384899998,101.31214023000211,53081.16240096 2025-06-11,14:00:12.000,162,11093253,116605,0,1749650411,13913.114330139993,101.31214023000211,53081.1414396 2025-06-11,14:00:13.000,162,11093230,116525,0,1749650412,13913.107593829998,101.31214023000211,53081.1414396 2025-06-11,14:00:14.000,162,11093292,116805,0,1749650413,13913.067175969998,101.29099284000404,53081.06458128 2025-06-11,14:00:15.000,162,11093190,116685,0,1749650414,13912.993076559993,101.26279631999932,53081.0366328 2025-06-11,14:00:16.000,162,11093286,116645,0,1749650415,13912.986340249998,101.28394371000468,53081.09252976 2025-06-11,14:00:17.000,162,11093217,116765,0,1749650416,13912.966131319998,101.25574718999997,53081.08554264 2025-06-11,14:00:18.000,162,11093258,116605,0,1749650417,13912.905504529997,101.20640328000445,53081.11349112 2025-06-11,14:00:19.000,162,11093261,116645,0,1749650418,13912.858350360002,101.21345241000381,53081.057594160004 2025-06-11,14:00:20.000,162,11093232,116645,0,1749650419,13912.858350360002,101.2486980600006,53081.16240096 2025-06-11,14:00:21.000,162,11093284,116565,0,1749650420,13912.838141430002,101.2980419700034,53081.11349112 2025-06-11,14:00:22.000,162,11093227,116685,0,1749650421,13912.831405119992,101.28394371000468,53081.18336232 2025-06-11,14:00:23.000,162,11093273,116685,0,1749650422,13912.757305710002,101.30509110000276,53081.23227216 2025-06-11,14:00:24.000,162,11093318,116365,0,1749650423,13912.764042019997,101.40377892000106,53081.225285040004 2025-06-11,14:00:25.000,162,11093246,116845,0,1749650424,13912.764042019997,101.43902456999785,53081.295156240005 2025-06-11,14:00:26.000,162,11093271,116725,0,1749650425,13912.784250949997,101.48131935000129,53081.26022064 2025-06-11,14:00:27.000,162,11093317,116445,0,1749650426,13912.790987259992,101.55885978000151,53081.32310472 2025-06-11,14:00:28.000,162,11093239,116805,0,1749650427,13912.790987259992,101.62935108000238,53081.35804032001 2025-06-11,14:00:29.000,162,11093289,116525,0,1749650428,13912.878559290002,101.76328455000476,53081.39996304 2025-06-11,14:00:30.000,162,11093301,116845,0,1749650429,13912.966131319998,101.8408249799977,53081.40695016001 2025-06-11,14:00:31.000,162,11093313,116685,0,1749650430,13913.020021799988,101.97475845000008,53081.42791152 2025-06-11,14:00:32.000,162,11093308,116805,0,1749650431,13913.060439659988,102.08049539999774,53081.413937280005 2025-06-11,14:00:33.000,162,11093252,116725,0,1749650432,13913.161484309989,102.17213409000396,53081.46983424 2025-06-11,14:00:34.000,162,11093284,116765,0,1749650433,13913.161484309989,102.2355762599982,53081.42791152 2025-06-11,14:00:35.000,162,11093335,116445,0,1749650434,13913.148011689998,102.29196930000035,53081.39996304 2025-06-11,14:00:36.000,162,11093312,116965,0,1749650435,13913.154747999994,102.36950973000057,53081.42791152 2025-06-11,14:00:37.000,162,11093273,116565,0,1749650436,13913.242320029989,102.41885364000336,53081.4209244 2025-06-11,14:00:38.000,162,11093327,116925,0,1749650437,13913.181693239989,102.39065711999865,53081.39996304 2025-06-11,14:00:40.000,162,11093346,116605,0,1749650439,13913.249056339999,102.45409929000016,53081.413937280005 2025-06-11,14:00:41.000,162,11093289,116405,0,1749650440,13913.26252895999,102.48934494000423,53081.44887288 2025-06-11,14:00:42.000,162,11093277,116365,0,1749650441,13913.289474199999,102.51049233000231,53081.45586000001 2025-06-11,14:00:43.000,162,11093316,116725,0,1749650442,13913.316419439994,102.50344320000295,53081.46983424 2025-06-11,14:00:44.000,162,11093326,116485,0,1749650443,13913.34336467999,102.55278710999846,53081.50476984001 2025-06-11,14:00:45.000,162,11093295,116605,0,1749650444,13913.37030992,102.52459059000103,53081.49778272 2025-06-11,14:00:46.000,162,11093256,116605,0,1749650445,13913.32315574999,102.48934494000423,53081.44188576 2025-06-11,14:00:47.000,162,11093262,116805,0,1749650446,13913.316419439994,102.46114841999952,53081.44188576 2025-06-11,14:00:48.000,162,11093261,116805,0,1749650447,13913.30294681999,102.42590277000272,53081.46983424 2025-06-11,14:00:49.000,162,11093299,116445,0,1749650448,13913.30294681999,102.43295190000208,53081.50476984001 2025-06-11,14:00:50.000,162,11093270,116765,0,1749650449,13913.296210509994,102.44000103000144,53081.52573120001 2025-06-11,14:00:51.000,162,11093314,116685,0,1749650450,13913.276001579994,102.45409929000016,53081.49778272 2025-06-11,14:00:52.000,162,11093334,116765,0,1749650451,13913.276001579994,102.47524667999824,53081.4907956 2025-06-11,14:00:53.000,162,11093309,116645,0,1749650452,13913.30294681999,102.49639407000359,53081.511756960004 2025-06-11,14:00:54.000,162,11093311,117005,0,1749650453,13913.255792649994,102.55278710999846,53081.54669256 2025-06-11,14:00:55.000,162,11093363,116485,0,1749650454,13913.208638479999,102.60918015000061,53081.54669256 2025-06-11,14:00:56.000,162,11093277,116285,0,1749650455,13913.222111099989,102.67967145000148,53081.560666800004 2025-06-11,14:00:57.000,162,11093304,116485,0,1749650456,13913.208638479999,102.75016275000235,53081.53970544 2025-06-11,14:00:58.000,162,11093351,116685,0,1749650457,13913.208638479999,102.82770318000257,53081.61656376 2025-06-11,14:00:59.000,162,11093339,116725,0,1749650458,13913.141275379989,102.93344013000024,53081.63752512 2025-06-11,14:01:00.000,162,11093342,116765,0,1749650459,13913.100857519988,102.96163664999767,53081.64451224 2025-06-11,14:01:01.000,162,11093305,116965,0,1749650460,13913.100857519988,102.99688230000174,53081.68643496 2025-06-11,14:01:02.000,162,11093349,116805,0,1749650461,13913.127802759998,103.0391770799979,53081.67246072001 2025-06-11,14:01:03.000,162,11093340,116845,0,1749650462,13913.094121209993,103.04622621000453,53081.62355088001 2025-06-11,14:01:04.000,162,11093275,116845,0,1749650463,13913.148011689998,102.98278404000303,53081.581628160005 2025-06-11,14:01:05.000,162,11093330,116845,0,1749650464,13913.148011689998,103.01802968999982,53081.560666800004 2025-06-11,14:01:06.000,162,11093340,116605,0,1749650465,13913.195165859994,103.05327534000389,53081.5956024 2025-06-11,14:01:07.000,162,11093317,116725,0,1749650466,13913.195165859994,103.02507881999918,53081.52573120001 2025-06-11,14:01:08.000,162,11093341,116325,0,1749650467,13913.208638479999,103.06737360000261,53081.51874408 2025-06-11,14:01:09.000,162,11093297,116645,0,1749650468,13913.269265269999,103.13081577000412,53081.532718320006 2025-06-11,14:01:10.000,162,11093352,116725,0,1749650469,13913.249056339999,103.18720880999899,53081.462847120005 2025-06-11,14:01:11.000,162,11093319,116965,0,1749650470,13913.26252895999,103.2154053300037,53081.532718320006 2025-06-11,14:01:12.000,162,11093302,116565,0,1749650471,13913.377046229994,103.25770010999986,53081.532718320006 2025-06-11,14:01:13.000,162,11093297,116605,0,1749650472,13913.377046229994,103.29999489000329,53081.532718320006 2025-06-11,14:01:14.000,162,11093340,116605,0,1749650473,13913.457881949995,103.30704402000265,53081.581628160005 2025-06-11,14:01:15.000,162,11093339,116605,0,1749650474,13913.4915635,103.32819141000073,53081.57464104001 2025-06-11,14:01:16.000,162,11093340,116885,0,1749650475,13913.518508739995,103.37048619000416,53081.55367968001 2025-06-11,14:01:17.000,162,11093307,116605,0,1749650476,13913.59260815,103.43392835999839,53081.64451224 2025-06-11,14:01:18.000,162,11093329,116645,0,1749650477,13913.56566290999,103.4973705299999,53081.69342208001 2025-06-11,14:01:19.000,162,11093402,116965,0,1749650478,13913.64649862999,103.55376357000205,53081.71438344 2025-06-11,14:01:20.000,162,11093314,116645,0,1749650479,13913.6936528,103.57491096000012,53081.72137056001 2025-06-11,14:01:21.000,162,11093368,116805,0,1749650480,13913.747543279991,103.58196008999948,53081.79124176001 2025-06-11,14:01:22.000,162,11093384,116805,0,1749650481,13913.761015899996,103.61720574000356,53081.81220312 2025-06-11,14:01:23.000,162,11093348,116805,0,1749650482,13913.801433759996,103.63835313000163,53081.77028040001 2025-06-11,14:01:24.000,162,11093320,116645,0,1749650483,13913.895742100001,103.68064790999779,53081.798228880005 2025-06-11,14:01:25.000,162,11093322,116765,0,1749650484,13913.956368890002,103.76523747000465,53081.84015160001 2025-06-11,14:01:26.000,162,11093358,116645,0,1749650485,13913.996786750002,103.84277790000488,53081.84015160001 2025-06-11,14:01:27.000,162,11093315,116805,0,1749650486,13914.064149849997,103.88507268000103,53081.847138720004 2025-06-11,14:01:28.000,162,11093328,116805,0,1749650487,13914.144985569998,103.94851485000254,53081.85412584 2025-06-11,14:01:29.000,162,11093377,116565,0,1749650488,13914.205612359998,103.99785875999805,53081.91002280001 2025-06-11,14:01:30.000,162,11093361,116765,0,1749650489,13914.286448079998,104.01195702000405,53081.88906144001 2025-06-11,14:01:31.000,162,11093318,116645,0,1749650490,13914.333602249993,104.08244832000491,53081.88906144001 2025-06-11,14:01:32.000,162,11093413,116645,0,1749650491,13914.299920699988,104.07539918999828,53081.85412584 2025-06-11,14:01:33.000,162,11093354,117005,0,1749650492,13914.279711769988,104.06130092999956,53081.847138720004 2025-06-11,14:01:34.000,162,11093365,116605,0,1749650493,13914.252766529993,104.08244832000491,53081.81220312 2025-06-11,14:01:35.000,162,11093306,116845,0,1749650494,13914.286448079998,104.06130092999956,53081.86111296001 2025-06-11,14:01:36.000,162,11093318,116845,0,1749650495,13914.266239149998,104.08949745000427,53081.86111296001 2025-06-11,14:01:37.000,162,11093325,116725,0,1749650496,13914.293184389993,104.13884135999979,53081.917009920006 2025-06-11,14:01:38.000,162,11093349,116645,0,1749650497,13914.246030219998,104.14589048999915,53081.90303568 2025-06-11,14:01:39.000,162,11093298,116645,0,1749650498,13914.279711769988,104.1670378800045,53081.917009920006 2025-06-11,14:01:40.000,162,11093339,116925,0,1749650499,13914.286448079998,104.19523440000194,53081.95893264001 2025-06-11,14:01:41.000,162,11093347,116525,0,1749650500,13914.326865939998,104.23752917999809,53082.00784248001 2025-06-11,14:01:42.000,162,11093332,116885,0,1749650501,13914.394229039994,104.18818527000258,53081.965919760005 2025-06-11,14:01:43.000,162,11093306,116765,0,1749650502,13914.414437969994,104.24457831000473,53081.99386824 2025-06-11,14:01:44.000,162,11093372,116525,0,1749650503,13914.515482619994,104.24457831000473,53082.07072656 2025-06-11,14:01:45.000,162,11093395,116925,0,1749650504,13914.555900479994,104.3009713499996,53082.04277808 2025-06-11,14:01:46.000,162,11093312,117285,0,1749650505,13914.677154059995,104.34326613000303,53082.063739440004 2025-06-11,14:01:47.000,162,11093310,116725,0,1749650506,13914.717571919995,104.42080656000326,53082.084700800006 2025-06-11,14:01:48.000,162,11093344,116925,0,1749650507,13914.656945129995,104.37146265000047,53082.063739440004 2025-06-11,14:01:49.000,162,11093293,116805,0,1749650508,13914.58284571999,104.37146265000047,53081.965919760005 2025-06-11,14:01:50.000,162,11093268,116725,0,1749650509,13914.535691549994,104.29392222000024,53081.917009920006 2025-06-11,14:01:51.000,162,11093318,116645,0,1749650510,13914.468328449999,104.25867657000344,53081.88207432 2025-06-11,14:01:52.000,162,11093329,116805,0,1749650511,13914.421174279989,104.23752917999809,53081.86111296001 2025-06-11,14:01:53.000,162,11093325,117125,0,1749650512,13914.387492729998,104.23048004999873,53081.868100080006 2025-06-11,14:01:54.000,162,11093270,116525,0,1749650513,13914.320129629989,104.15998874999786,53081.798228880005 2025-06-11,14:01:55.000,162,11093328,116765,0,1749650514,13914.279711769988,104.14589048999915,53081.798228880005 2025-06-11,14:01:56.000,162,11093238,116805,0,1749650515,13914.293184389993,104.10359571000299,53081.77726752 2025-06-11,14:01:57.000,162,11093290,116765,0,1749650516,13914.333602249993,104.1529396199985,53081.77726752 2025-06-11,14:01:58.000,162,11093257,116805,0,1749650517,13914.333602249993,104.1670378800045,53081.76329328 2025-06-11,14:01:59.000,162,11093306,116805,0,1749650518,13914.421174279989,104.18818527000258,53081.78425464 2025-06-11,14:02:00.000,162,11093306,116845,0,1749650519,13914.508746309999,104.24457831000473,53081.749319040006 2025-06-11,14:02:01.000,162,11093266,116525,0,1749650520,13914.616527269995,104.31506960999832,53081.72137056001 2025-06-11,14:02:02.000,162,11093304,116965,0,1749650521,13914.70409929999,104.37851177999983,53081.728357680004 2025-06-11,14:02:03.000,162,11093271,116965,0,1749650522,13914.78493501999,104.4490030800007,53081.805216 2025-06-11,14:02:04.000,162,11093280,116565,0,1749650523,13914.84556180999,104.52654351000092,53081.77726752 2025-06-11,14:02:05.000,162,11093271,116645,0,1749650524,13914.87250705,104.56883829000435,53081.81919024001 2025-06-11,14:02:06.000,162,11093272,117045,0,1749650525,13914.859034429996,104.547690899999,53081.798228880005 2025-06-11,14:02:07.000,162,11093266,116765,0,1749650526,13914.879243359996,104.58293655000307,53081.77028040001 2025-06-11,14:02:08.000,162,11093237,116925,0,1749650527,13914.879243359996,104.58998568000243,53081.805216 2025-06-11,14:02:09.000,162,11093231,116925,0,1749650528,13914.899452289996,104.53359264000028,53081.82617736 2025-06-11,14:02:10.000,162,11093313,116645,0,1749650529,13914.879243359996,104.47015046999877,53081.81220312 2025-06-11,14:02:11.000,162,11093256,116765,0,1749650530,13914.879243359996,104.49834699000348,53081.83316448 2025-06-11,14:02:12.000,162,11093220,116885,0,1749650531,13914.926397529991,104.4490030800007,53081.81220312 2025-06-11,14:02:13.000,162,11093250,116525,0,1749650532,13914.919661219996,104.42785569000262,53081.81220312 2025-06-11,14:02:14.000,162,11093296,116805,0,1749650533,13914.966815389991,104.35736439000175,53081.81220312 2025-06-11,14:02:15.000,162,11093216,116605,0,1749650534,13915.067860039992,104.35736439000175,53081.86111296001 2025-06-11,14:02:16.000,162,11093217,116845,0,1749650535,13915.094805280001,104.32916787000431,53081.82617736 2025-06-11,14:02:17.000,162,11093248,116765,0,1749650536,13915.168904689992,104.34326613000303,53081.85412584 2025-06-11,14:02:18.000,162,11093209,116765,0,1749650537,13915.189113619992,104.35736439000175,53081.91002280001 2025-06-11,14:02:19.000,162,11093236,116965,0,1749650538,13915.222795169997,104.36441352000111,53081.91002280001 2025-06-11,14:02:20.000,162,11093243,116885,0,1749650539,13915.209322549992,104.33621700000367,53081.91002280001 2025-06-11,14:02:21.000,162,11093246,117005,0,1749650540,13915.195849930002,104.31506960999832,53081.95893264001 2025-06-11,14:02:22.000,162,11093229,116965,0,1749650541,13915.189113619992,104.3009713499996,53082.014829600004 2025-06-11,14:02:23.000,162,11093245,116685,0,1749650542,13915.189113619992,104.28687309000088,53082.02880384001 2025-06-11,14:02:24.000,162,11093268,116765,0,1749650543,13915.216058860002,104.27982396000152,53082.09168792 2025-06-11,14:02:25.000,162,11093296,116805,0,1749650544,13915.222795169997,104.21638179000001,53082.09867504 2025-06-11,14:02:26.000,162,11093272,116645,0,1749650545,13915.256476720002,104.14589048999915,53082.09867504 2025-06-11,14:02:27.000,162,11093319,116885,0,1749650546,13915.236267790002,104.11769397000171,53082.14059776 2025-06-11,14:02:28.000,162,11093316,116805,0,1749650547,13915.263213029997,104.08949745000427,53082.16854624 2025-06-11,14:02:29.000,162,11093257,116845,0,1749650548,13915.249740409992,104.03310441000212,53082.15457200001 2025-06-11,14:02:30.000,162,11093270,116765,0,1749650549,13915.209322549992,104.0542518000002,53082.1196364 2025-06-11,14:02:31.000,162,11093334,116765,0,1749650550,13915.182377309997,104.04720267000084,53082.182520480004 2025-06-11,14:02:32.000,162,11093248,116565,0,1749650551,13915.189113619992,104.04015354000148,53082.1895076 2025-06-11,14:02:33.000,162,11093233,117005,0,1749650552,13915.202586239997,104.08244832000491,53082.22444320001 2025-06-11,14:02:34.000,162,11093305,116805,0,1749650553,13915.263213029997,104.09654658000363,53082.24540456001 2025-06-11,14:02:35.000,162,11093288,116925,0,1749650554,13915.290158269992,104.19523440000194,53082.28732728 2025-06-11,14:02:36.000,162,11093274,116645,0,1749650555,13915.397939230003,104.27277483000216,53082.301301520005 2025-06-11,14:02:37.000,162,11093358,116845,0,1749650556,13915.505720189998,104.36441352000111,53082.34322424001 2025-06-11,14:02:38.000,162,11093349,116885,0,1749650557,13915.586555909998,104.46310133999941,53082.38514696 2025-06-11,14:02:39.000,162,11093325,116765,0,1749650558,13915.728018419999,104.58998568000243,53082.45501816 2025-06-11,14:02:40.000,162,11093304,116645,0,1749650559,13915.856008309995,104.68867350000073,53082.47597952 2025-06-11,14:02:41.000,162,11093306,116845,0,1749650560,13915.90989879,104.78736131999904,53082.54585072 2025-06-11,14:02:42.000,162,11093351,116965,0,1749650561,13915.98399819999,104.86490174999926,53082.48995376001 2025-06-11,14:02:43.000,162,11093298,116805,0,1749650562,13916.0513613,104.92834392000077,53082.47597952 2025-06-11,14:02:44.000,162,11093268,116765,0,1749650563,13916.11198809,105.02703173999907,53082.52488936 2025-06-11,14:02:45.000,162,11093326,116685,0,1749650564,13916.165878569991,105.01998260999972,53082.58078632001 2025-06-11,14:02:46.000,162,11093363,116725,0,1749650565,13916.226505359991,105.01293348000036,53082.59476056 2025-06-11,14:02:47.000,162,11093317,116925,0,1749650566,13916.314077390001,105.02703173999907,53082.60873480001 2025-06-11,14:02:48.000,162,11093367,116525,0,1749650567,13916.361231559997,105.05522826000379,53082.65764464001 2025-06-11,14:02:49.000,162,11093311,116845,0,1749650568,13916.469012519992,105.04817913000443,53082.69258024 2025-06-11,14:02:50.000,162,11093245,116845,0,1749650569,13916.549848239993,105.01998260999972,53082.67860600001 2025-06-11,14:02:51.000,162,11093255,116725,0,1749650570,13916.623947649998,105.01293348000036,53082.69258024 2025-06-11,14:02:52.000,162,11093329,116845,0,1749650571,13916.664365509998,104.99883522000164,53082.734502960004 2025-06-11,14:02:53.000,162,11093305,116805,0,1749650572,13916.799091709989,105.02703173999907,53082.81136128 2025-06-11,14:02:54.000,162,11093367,116805,0,1749650573,13916.852982189994,105.04112999999779,53082.84629688001 2025-06-11,14:02:55.000,162,11093336,116845,0,1749650574,13916.906872669999,105.0693265200025,53082.874245360006 2025-06-11,14:02:56.000,162,11093368,116885,0,1749650575,13916.98770839,105.09047391000058,53082.99302640001 2025-06-11,14:02:57.000,162,11093311,116805,0,1749650576,13917.02138993999,105.11162129999866,53082.97905216 2025-06-11,14:02:58.000,162,11093309,116685,0,1749650577,13917.02812625,105.13981782000337,53083.01398776001 2025-06-11,14:02:59.000,162,11093386,116965,0,1749650578,13917.06180779999,105.17506347000017,53083.069884720004 2025-06-11,14:03:00.000,162,11093375,116965,0,1749650579,13917.095489349995,105.23850564000168,53083.08385896001 2025-06-11,14:03:01.000,162,11093363,116765,0,1749650580,13917.075280419995,105.33719345999998,53083.12578168 2025-06-11,14:03:02.000,162,11093386,116805,0,1749650581,13917.08201672999,105.38653737000277,53083.14674304 2025-06-11,14:03:03.000,162,11093376,117005,0,1749650582,13917.12243458999,105.44997954000428,53083.14674304 2025-06-11,14:03:04.000,162,11093362,116845,0,1749650583,13917.20327030999,105.5275199700045,53083.18167864001 2025-06-11,14:03:05.000,162,11093414,116805,0,1749650584,13917.176325069995,105.61915866000345,53083.16071728001 2025-06-11,14:03:06.000,162,11093387,116565,0,1749650585,13917.18979769,105.65440431000025,53083.18167864001 2025-06-11,14:03:07.000,162,11093342,117045,0,1749650586,13917.23021555,105.66850256999896,53083.19565288 2025-06-11,14:03:08.000,162,11093401,116645,0,1749650587,13917.27063341,105.73194474000047,53083.258536960006 2025-06-11,14:03:09.000,162,11093409,117285,0,1749650588,13917.26389709999,105.75309212999855,53083.19565288 2025-06-11,14:03:10.000,162,11093385,116805,0,1749650589,13917.317787579996,105.8094851700007,53083.31443392 2025-06-11,14:03:11.000,162,11093327,116765,0,1749650590,13917.398623299996,105.82358342999942,53083.31443392 2025-06-11,14:03:12.000,162,11093335,116845,0,1749650591,13917.405359609991,105.90112385999964,53083.377318000006 2025-06-11,14:03:13.000,162,11093397,116965,0,1749650592,13917.486195329991,105.908172989999,53083.39129224 2025-06-11,14:03:14.000,162,11093383,116685,0,1749650593,13917.593976290002,105.92932038000436,53083.46815056001 2025-06-11,14:03:15.000,162,11093436,116845,0,1749650594,13917.668075699992,105.97866428999987,53083.4821248 2025-06-11,14:03:16.000,162,11093450,116805,0,1749650595,13917.755647730002,106.0209590700033,53083.551996 2025-06-11,14:03:17.000,162,11093396,116765,0,1749650596,13917.856692379988,106.06325384999946,53083.58693160001 2025-06-11,14:03:18.000,162,11093353,116725,0,1749650597,13917.917319169988,106.06325384999946,53083.66378992001 2025-06-11,14:03:19.000,162,11093452,116805,0,1749650598,13917.971209649993,106.1196468900016,53083.691738400004 2025-06-11,14:03:20.000,162,11093447,116845,0,1749650599,13918.052045369994,106.13374515000032,53083.642828560005 2025-06-11,14:03:21.000,162,11093412,117165,0,1749650600,13918.112672159994,106.17603993000375,53083.691738400004 2025-06-11,14:03:22.000,162,11093392,116845,0,1749650601,13918.153090019994,106.21833470999991,53083.78257096001 2025-06-11,14:03:23.000,162,11093395,117005,0,1749650602,13918.105935849999,106.2676786200027,53083.7965452 2025-06-11,14:03:24.000,162,11093455,116885,0,1749650603,13918.105935849999,106.24653123000462,53083.761609600006 2025-06-11,14:03:25.000,162,11093419,117085,0,1749650604,13918.099199539989,106.28177688000142,53083.7965452 2025-06-11,14:03:26.000,162,11093440,116885,0,1749650605,13918.031836439994,106.27472775000206,53083.78257096001 2025-06-11,14:03:27.000,162,11093437,116605,0,1749650606,13917.977945959989,106.22538383999927,53083.71968688 2025-06-11,14:03:28.000,162,11093381,116845,0,1749650607,13917.917319169988,106.1548925399984,53083.726674 2025-06-11,14:03:29.000,162,11093409,116485,0,1749650608,13917.843219759998,106.10554863000289,53083.67776416 2025-06-11,14:03:30.000,162,11093448,116925,0,1749650609,13917.769120349993,106.04915559000074,53083.69872552 2025-06-11,14:03:31.000,162,11093436,116805,0,1749650610,13917.769120349993,105.98571341999923,53083.6568028 2025-06-11,14:03:32.000,162,11093361,117005,0,1749650611,13917.728702489992,106.00686081000458,53083.66378992001 2025-06-11,14:03:33.000,162,11093371,116565,0,1749650612,13917.647866769992,105.96456603000115,53083.57994448 2025-06-11,14:03:34.000,162,11093454,116845,0,1749650613,13917.695020940002,105.97866428999987,53083.66378992001 2025-06-11,14:03:35.000,162,11093413,116805,0,1749650614,13917.701757249997,105.89407473000028,53083.6218672 2025-06-11,14:03:36.000,162,11093409,117085,0,1749650615,13917.728702489992,105.8729273400022,53083.6218672 2025-06-11,14:03:37.000,162,11093398,116885,0,1749650616,13917.742175109997,105.81653430000006,53083.67776416 2025-06-11,14:03:38.000,162,11093458,116525,0,1749650617,13917.748911419993,105.76014125999791,53083.642828560005 2025-06-11,14:03:39.000,162,11093369,116805,0,1749650618,13917.802801899998,105.76014125999791,53083.63584144001 2025-06-11,14:03:40.000,162,11093439,116525,0,1749650619,13917.836483450003,105.73194474000047,53083.69872552 2025-06-11,14:03:41.000,162,11093391,116685,0,1749650620,13917.903846549998,105.78128865000326,53083.69872552 2025-06-11,14:03:42.000,162,11093373,116765,0,1749650621,13917.924055479998,105.79538691000198,53083.64981568 2025-06-11,14:03:43.000,162,11093417,116925,0,1749650622,13917.937528099988,105.76014125999791,53083.68475128001 2025-06-11,14:03:44.000,162,11093342,116725,0,1749650623,13917.910582859993,105.72489561000111,53083.60090584 2025-06-11,14:03:45.000,162,11093448,116605,0,1749650624,13917.971209649993,105.69669909000368,53083.53103464 2025-06-11,14:03:46.000,162,11093365,116885,0,1749650625,13917.917319169988,105.68964996000432,53083.50308616 2025-06-11,14:03:47.000,162,11093402,116685,0,1749650626,13917.890373929993,105.63325692000217,53083.475137680005 2025-06-11,14:03:48.000,162,11093378,116445,0,1749650627,13917.903846549998,105.5627656200013,53083.45417632 2025-06-11,14:03:49.000,162,11093423,116485,0,1749650628,13917.890373929993,105.54161823000322,53083.43321496 2025-06-11,14:03:50.000,162,11093384,116925,0,1749650629,13917.883637619998,105.50637257999915,53083.475137680005 2025-06-11,14:03:51.000,162,11093407,116925,0,1749650630,13917.863428689998,105.47817606000172,53083.44020208 2025-06-11,14:03:52.000,162,11093340,116885,0,1749650631,13917.836483450003,105.43588127999828,53083.44020208 2025-06-11,14:03:53.000,162,11093431,116965,0,1749650632,13917.843219759998,105.42178301999957,53083.475137680005 2025-06-11,14:03:54.000,162,11093376,117005,0,1749650633,13917.836483450003,105.33014433000062,53083.45417632 2025-06-11,14:03:55.000,162,11093385,116885,0,1749650634,13917.849956069993,105.28784955000447,53083.48911192 2025-06-11,14:03:56.000,162,11093359,116885,0,1749650635,13917.762384039997,105.23145651000232,53083.475137680005 2025-06-11,14:03:57.000,162,11093343,116605,0,1749650636,13917.721966179997,105.24555477000104,53083.50308616 2025-06-11,14:03:58.000,162,11093422,116925,0,1749650637,13917.742175109997,105.23145651000232,53083.524047520004 2025-06-11,14:03:59.000,162,11093341,116845,0,1749650638,13917.715229870002,105.16801434000081,53083.44718920001 2025-06-11,14:04:00.000,162,11093401,116845,0,1749650639,13917.580503669997,105.03408086999843,53083.3423824 2025-06-11,14:04:01.000,162,11093336,116965,0,1749650640,13917.533349500001,104.94949130999885,53083.39129224 2025-06-11,14:04:02.000,162,11093331,116685,0,1749650641,13917.546822119992,104.84375436000118,53083.32840816001 2025-06-11,14:04:03.000,162,11093321,116845,0,1749650642,13917.513140570001,104.74506654000288,53083.29347256 2025-06-11,14:04:04.000,162,11093365,117005,0,1749650643,13917.439041159996,104.70982088999881,53083.307446800005 2025-06-11,14:04:05.000,162,11093319,116965,0,1749650644,13917.432304850001,104.70277175999945,53083.24456272 2025-06-11,14:04:06.000,162,11093379,116925,0,1749650645,13917.398623299996,104.6604769800033,53083.209627120006 2025-06-11,14:04:07.000,162,11093407,116885,0,1749650646,13917.364941749991,104.66752611000265,53083.237575600004 2025-06-11,14:04:08.000,162,11093311,116965,0,1749650647,13917.317787579996,104.6111330700005,53083.14674304 2025-06-11,14:04:09.000,162,11093341,116965,0,1749650648,13917.277369719995,104.56178915999772,53083.041936240006 2025-06-11,14:04:10.000,162,11093342,116845,0,1749650649,13917.176325069995,104.56178915999772,53083.027962 2025-06-11,14:04:11.000,162,11093339,117005,0,1749650650,13917.135907209995,104.54064176999964,53082.90918096 2025-06-11,14:04:12.000,162,11093284,116845,0,1749650651,13917.034862559995,104.50539612000284,53082.88123248 2025-06-11,14:04:13.000,162,11093339,116965,0,1749650652,13916.96076314999,104.49834699000348,53082.91616808001 2025-06-11,14:04:14.000,162,11093277,116845,0,1749650653,13916.92034528999,104.49129786000412,53082.84629688001 2025-06-11,14:04:15.000,162,11093310,116565,0,1749650654,13916.852982189994,104.49834699000348,53082.82533552001 2025-06-11,14:04:16.000,162,11093324,116725,0,1749650655,13916.805828019998,104.45605221000005,53082.77642568001 2025-06-11,14:04:17.000,162,11093345,116845,0,1749650656,13916.846245879999,104.48424873000477,53082.86725824001 2025-06-11,14:04:18.000,162,11093315,116845,0,1749650657,13916.873191119994,104.48424873000477,53082.83930976 2025-06-11,14:04:19.000,162,11093299,116885,0,1749650658,13916.96076314999,104.53359264000028,53082.902193840004 2025-06-11,14:04:20.000,162,11093371,116605,0,1749650659,13917.034862559995,104.54064176999964,53082.902193840004 2025-06-11,14:04:21.000,162,11093285,116885,0,1749650660,13917.06180779999,104.57588742000371,53082.86027112 2025-06-11,14:04:22.000,162,11093282,116765,0,1749650661,13917.095489349995,104.58998568000243,53082.874245360006 2025-06-11,14:04:23.000,162,11093333,116645,0,1749650662,13917.135907209995,104.57588742000371,53082.86027112 2025-06-11,14:04:24.000,162,11093302,116925,0,1749650663,13917.115698279995,104.56883829000435,53082.853284000004 2025-06-11,14:04:25.000,162,11093271,116925,0,1749650664,13917.115698279995,104.60408394000115,53082.79738704001 2025-06-11,14:04:26.000,162,11093260,116805,0,1749650665,13917.10896197,104.58998568000243,53082.76245144 2025-06-11,14:04:27.000,162,11093217,116965,0,1749650666,13917.1291709,104.61818219999986,53082.77642568001 2025-06-11,14:04:28.000,162,11093340,117005,0,1749650667,13917.135907209995,104.63228045999858,53082.7834128 2025-06-11,14:04:29.000,162,11093295,117005,0,1749650668,13917.14264351999,104.6111330700005,53082.86725824001 2025-06-11,14:04:30.000,162,11093339,116845,0,1749650669,13917.14937983,104.63932958999794,53082.82533552001 2025-06-11,14:04:31.000,162,11093258,116925,0,1749650670,13917.18979769,104.61818219999986,53082.79738704001 2025-06-11,14:04:32.000,162,11093277,116885,0,1749650671,13917.14937983,104.63932958999794,53082.84629688001 2025-06-11,14:04:33.000,162,11093266,116845,0,1749650672,13917.21000662,104.64637872000458,53082.804374160005 2025-06-11,14:04:34.000,162,11093300,117005,0,1749650673,13917.26389709999,104.65342785000394,53082.82533552001 2025-06-11,14:04:35.000,162,11093291,117005,0,1749650674,13917.27063341,104.68867350000073,53082.77642568001 2025-06-11,14:04:36.000,162,11093270,116805,0,1749650675,13917.25042448,104.73801741000352,53082.83930976 2025-06-11,14:04:37.000,162,11093302,116765,0,1749650676,13917.257160789995,104.7239191500048,53082.8183484 2025-06-11,14:04:38.000,162,11093322,116965,0,1749650677,13917.24368816999,104.75211567000224,53082.853284000004 2025-06-11,14:04:39.000,162,11093340,116445,0,1749650678,13917.24368816999,104.74506654000288,53082.8183484 2025-06-11,14:04:40.000,162,11093290,117125,0,1749650679,13917.18979769,104.70982088999881,53082.804374160005 2025-06-11,14:04:41.000,162,11093286,116925,0,1749650680,13917.156116139995,104.71687001999817,53082.83930976 2025-06-11,14:04:42.000,162,11093298,116925,0,1749650681,13917.075280419995,104.7591648000016,53082.853284000004 2025-06-11,14:04:43.000,162,11093312,117005,0,1749650682,13917.055071489995,104.71687001999817,53082.853284000004 2025-06-11,14:04:44.000,162,11093310,116965,0,1749650683,13916.98097207999,104.75211567000224,53082.81136128 2025-06-11,14:04:45.000,162,11093310,116965,0,1749650684,13916.98770839,104.7239191500048,53082.86027112 2025-06-11,14:04:46.000,162,11093304,117125,0,1749650685,13916.927081599999,104.75211567000224,53082.76245144 2025-06-11,14:04:47.000,162,11093318,117005,0,1749650686,13916.92034528999,104.81555784000375,53082.79738704001 2025-06-11,14:04:48.000,162,11093312,116925,0,1749650687,13916.927081599999,104.7944104499984,53082.88123248 2025-06-11,14:04:49.000,162,11093331,117125,0,1749650688,13916.974235769994,104.78736131999904,53082.83930976 2025-06-11,14:04:50.000,162,11093320,116885,0,1749650689,13916.967499459999,104.81555784000375,53082.8183484 2025-06-11,14:04:51.000,162,11093287,116805,0,1749650690,13916.974235769994,104.82260697000311,53082.83232264 2025-06-11,14:04:52.000,162,11093290,117125,0,1749650691,13916.96076314999,104.7944104499984,53082.79738704001 2025-06-11,14:04:53.000,162,11093301,117045,0,1749650692,13916.954026839994,104.87195087999862,53082.76245144 2025-06-11,14:04:54.000,162,11093320,116965,0,1749650693,13916.974235769994,104.8578526199999,53082.77642568001 2025-06-11,14:04:55.000,162,11093334,116925,0,1749650694,13916.994444699994,104.8578526199999,53082.76245144 2025-06-11,14:04:56.000,162,11093336,117205,0,1749650695,13916.92034528999,104.84375436000118,53082.79039992 2025-06-11,14:04:57.000,162,11093283,117125,0,1749650696,13916.893400049994,104.87195087999862,53082.79738704001 2025-06-11,14:04:58.000,162,11093353,117085,0,1749650697,13916.819300639989,104.8578526199999,53082.81136128 2025-06-11,14:04:59.000,162,11093306,117125,0,1749650698,13916.812564329994,104.82260697000311,53082.81136128 2025-06-11,14:05:00.000,162,11093337,116845,0,1749650699,13916.812564329994,104.75211567000224,53082.79738704001 2025-06-11,14:05:01.000,162,11093280,117005,0,1749650700,13916.852982189994,104.73801741000352,53082.7834128 2025-06-11,14:05:02.000,162,11093323,117005,0,1749650701,13916.879927429989,104.70982088999881,53082.76245144 2025-06-11,14:05:03.000,162,11093343,116965,0,1749650702,13916.947290529999,104.67457524000201,53082.7834128 2025-06-11,14:05:04.000,162,11093293,117005,0,1749650703,13917.04159886999,104.61818219999986,53082.8183484 2025-06-11,14:05:05.000,162,11093326,117045,0,1749650704,13917.08875304,104.60408394000115,53082.76943856 2025-06-11,14:05:06.000,162,11093300,116885,0,1749650705,13917.16958876,104.59703481000179,53082.81136128 2025-06-11,14:05:07.000,162,11093331,116965,0,1749650706,13917.24368816999,104.54064176999964,53082.79039992 2025-06-11,14:05:08.000,162,11093315,116965,0,1749650707,13917.297578649996,104.5124452500022,53082.874245360006 2025-06-11,14:05:09.000,162,11093351,117005,0,1749650708,13917.31105127,104.49834699000348,53082.74847720001 2025-06-11,14:05:10.000,162,11093337,116965,0,1749650709,13917.27063341,104.47719959999813,53082.77642568001 2025-06-11,14:05:11.000,162,11093329,116885,0,1749650710,13917.297578649996,104.46310133999941,53082.83930976 2025-06-11,14:05:12.000,162,11093314,116925,0,1749650711,13917.277369719995,104.40670830000454,53082.7834128 2025-06-11,14:05:13.000,162,11093289,116805,0,1749650712,13917.32452388999,104.40670830000454,53082.853284000004 2025-06-11,14:05:14.000,162,11093331,116925,0,1749650713,13917.277369719995,104.3996591699979,53082.8882196 2025-06-11,14:05:15.000,162,11093336,116765,0,1749650714,13917.28410602999,104.40670830000454,53082.88123248 2025-06-11,14:05:16.000,162,11093268,117125,0,1749650715,13917.26389709999,104.44195395000133,53082.89520672001 2025-06-11,14:05:17.000,162,11093329,117045,0,1749650716,13917.22347923999,104.47719959999813,53082.89520672001 2025-06-11,14:05:18.000,162,11093277,117005,0,1749650717,13917.25042448,104.52654351000092,53082.99302640001 2025-06-11,14:05:19.000,162,11093276,117125,0,1749650718,13917.29084234,104.53359264000028,53082.99302640001 2025-06-11,14:05:20.000,162,11093288,117125,0,1749650719,13917.236951859995,104.61818219999986,53082.93014232 2025-06-11,14:05:21.000,162,11093327,116925,0,1749650720,13917.257160789995,104.68162437000137,53083.027962 2025-06-11,14:05:22.000,162,11093286,117045,0,1749650721,13917.25042448,104.7944104499984,53083.08385896001 2025-06-11,14:05:23.000,162,11093354,116925,0,1749650722,13917.196533999995,104.89309827000397,53083.090846080006 2025-06-11,14:05:24.000,162,11093302,117125,0,1749650723,13917.21000662,104.94244217999949,53083.14674304 2025-06-11,14:05:25.000,162,11093331,116965,0,1749650724,13917.236951859995,105.01998260999972,53083.16071728001 2025-06-11,14:05:26.000,162,11093322,116885,0,1749650725,13917.27063341,105.06227739000315,53083.15373016 2025-06-11,14:05:27.000,162,11093364,117165,0,1749650726,13917.24368816999,105.15391608000209,53083.16071728001 2025-06-11,14:05:28.000,162,11093345,116685,0,1749650727,13917.23021555,105.21030912000424,53083.19565288 2025-06-11,14:05:29.000,162,11093329,117325,0,1749650728,13917.216742929995,105.30194781000318,53083.16071728001 2025-06-11,14:05:30.000,162,11093361,116925,0,1749650729,13917.18979769,105.34424258999934,53083.1677044 2025-06-11,14:05:31.000,162,11093302,116925,0,1749650730,13917.18306137999,105.37243911000405,53083.139755920005 2025-06-11,14:05:32.000,162,11093325,116925,0,1749650731,13917.14937983,105.42178301999957,53083.14674304 2025-06-11,14:05:33.000,162,11093360,117045,0,1749650732,13917.1291709,105.42883214999893,53083.18167864001 2025-06-11,14:05:34.000,162,11093360,117005,0,1749650733,13917.115698279995,105.48522519000107,53083.21661424 2025-06-11,14:05:35.000,162,11093340,117045,0,1749650734,13917.08201672999,105.47817606000172,53083.21661424 2025-06-11,14:05:36.000,162,11093313,117165,0,1749650735,13916.98770839,105.48522519000107,53083.19565288 2025-06-11,14:05:37.000,162,11093350,116965,0,1749650736,13916.893400049994,105.43588127999828,53083.22360136 2025-06-11,14:05:38.000,162,11093279,117125,0,1749650737,13916.805828019998,105.40063563000149,53083.23058848001 2025-06-11,14:05:39.000,162,11093382,116925,0,1749650738,13916.785619089998,105.3653899800047,53083.15373016 2025-06-11,14:05:40.000,162,11093372,117005,0,1749650739,13916.724992299998,105.32309520000126,53083.11180744001 2025-06-11,14:05:41.000,162,11093310,117245,0,1749650740,13916.718255989988,105.25965302999975,53083.10482032 2025-06-11,14:05:42.000,162,11093335,116765,0,1749650741,13916.644156579998,105.24555477000104,53083.069884720004 2025-06-11,14:05:43.000,162,11093375,116725,0,1749650742,13916.630683959993,105.2173582500036,53083.11180744001 2025-06-11,14:05:44.000,162,11093316,117205,0,1749650743,13916.543111929997,105.22440738000296,53083.04892336 2025-06-11,14:05:45.000,162,11093375,116725,0,1749650744,13916.522902999997,105.2173582500036,53083.090846080006 2025-06-11,14:05:46.000,162,11093304,117085,0,1749650745,13916.509430379992,105.21030912000424,53083.05591048 2025-06-11,14:05:47.000,162,11093385,117285,0,1749650746,13916.495957760002,105.21030912000424,53083.05591048 2025-06-11,14:05:48.000,162,11093317,116845,0,1749650747,13916.442067279997,105.17506347000017,53083.069884720004 2025-06-11,14:05:49.000,162,11093324,116965,0,1749650748,13916.435330970002,105.13276869000401,53083.090846080006 2025-06-11,14:05:50.000,162,11093300,116965,0,1749650749,13916.394913110002,105.1045721699993,53083.027962 2025-06-11,14:05:51.000,162,11093334,116765,0,1749650750,13916.394913110002,105.0693265200025,53083.06289760001 2025-06-11,14:05:52.000,162,11093333,117125,0,1749650751,13916.448803589992,105.04817913000443,53083.11180744001 2025-06-11,14:05:53.000,162,11093336,117045,0,1749650752,13916.455539900002,105.04112999999779,53083.07687184 2025-06-11,14:05:54.000,162,11093297,116925,0,1749650753,13916.502694069997,105.01293348000036,53083.10482032 2025-06-11,14:05:55.000,162,11093318,117165,0,1749650754,13916.516166690002,105.01998260999972,53083.07687184 2025-06-11,14:05:56.000,162,11093337,116565,0,1749650755,13916.563320859997,104.99883522000164,53083.17469152 2025-06-11,14:05:57.000,162,11093389,117165,0,1749650756,13916.563320859997,105.05522826000379,53083.16071728001 2025-06-11,14:05:58.000,162,11093332,116925,0,1749650757,13916.576793480002,105.1045721699993,53083.15373016 2025-06-11,14:05:59.000,162,11093412,117245,0,1749650758,13916.536375620002,105.12571956000465,53083.16071728001 2025-06-11,14:06:00.000,162,11093416,117005,0,1749650759,13916.482485139997,105.21030912000424,53083.1677044 2025-06-11,14:06:01.000,162,11093374,117165,0,1749650760,13916.462276209997,105.24555477000104,53083.17469152 2025-06-11,14:06:02.000,162,11093360,117165,0,1749650761,13916.408385729992,105.32309520000126,53083.23058848001 2025-06-11,14:06:03.000,162,11093399,117245,0,1749650762,13916.361231559997,105.33719345999998,53083.209627120006 2025-06-11,14:06:04.000,162,11093352,116925,0,1749650763,13916.347758939992,105.40063563000149,53083.23058848001 2025-06-11,14:06:05.000,162,11093410,117045,0,1749650764,13916.354495250001,105.49932344999979,53083.237575600004 2025-06-11,14:06:06.000,162,11093381,117205,0,1749650765,13916.341022629997,105.56981475000066,53083.258536960006 2025-06-11,14:06:07.000,162,11093333,116885,0,1749650766,13916.307341079992,105.61915866000345,53083.258536960006 2025-06-11,14:06:08.000,162,11093329,116925,0,1749650767,13916.273659530001,105.6614534399996,53083.19565288 2025-06-11,14:06:09.000,162,11093385,117005,0,1749650768,13916.293868460001,105.7742395200039,53083.21661424 2025-06-11,14:06:10.000,162,11093382,117125,0,1749650769,13916.287132149992,105.81653430000006,53083.24456272 2025-06-11,14:06:11.000,162,11093365,117165,0,1749650770,13916.246714289991,105.908172989999,53083.209627120006 2025-06-11,14:06:12.000,162,11093380,117165,0,1749650771,13916.253450600001,105.97866428999987,53083.188665760004 2025-06-11,14:06:13.000,162,11093355,117285,0,1749650772,13916.219769049996,106.06325384999946,53083.21661424 2025-06-11,14:06:14.000,162,11093359,116965,0,1749650773,13916.145669639991,106.14784340999904,53083.139755920005 2025-06-11,14:06:15.000,162,11093383,117005,0,1749650774,13916.118724399996,106.22538383999927,53083.13276880001 2025-06-11,14:06:16.000,162,11093300,117125,0,1749650775,13916.12546070999,106.26062949000334,53083.04892336 2025-06-11,14:06:17.000,162,11093331,117085,0,1749650776,13916.145669639991,106.23243296999863,53083.090846080006 2025-06-11,14:06:18.000,162,11093357,116885,0,1749650777,13916.08504284999,106.20423645000119,53083.04892336 2025-06-11,14:06:19.000,162,11093328,117045,0,1749650778,13916.09177916,106.16194166999776,53083.07687184 2025-06-11,14:06:20.000,162,11093342,116925,0,1749650779,13916.03115237,106.10554863000289,53083.04892336 2025-06-11,14:06:21.000,162,11093339,117285,0,1749650780,13915.997470819995,106.03505733000202,53083.06289760001 2025-06-11,14:06:22.000,162,11093318,117045,0,1749650781,13915.94358033999,105.93636951000371,53083.03494912001 2025-06-11,14:06:23.000,162,11093376,117005,0,1749650782,13915.856008309995,105.84473082000477,53082.9580908 2025-06-11,14:06:24.000,162,11093328,117205,0,1749650783,13915.80211782999,105.78128865000326,53082.93014232 2025-06-11,14:06:25.000,162,11093365,116965,0,1749650784,13915.795381519994,105.54866736000258,53082.86725824001 2025-06-11,14:06:26.000,162,11093337,117245,0,1749650785,13915.70107317999,105.4147338900002,53082.84629688001 2025-06-11,14:06:27.000,162,11093362,117085,0,1749650786,13915.674127939994,105.28080041999783,53082.84629688001 2025-06-11,14:06:28.000,162,11093297,117005,0,1749650787,13915.667391629999,105.2173582500036,53082.853284000004 2025-06-11,14:06:29.000,162,11093353,117045,0,1749650788,13915.613501149994,105.19621085999825,53082.874245360006 2025-06-11,14:06:30.000,162,11093379,117285,0,1749650789,13915.633710079994,105.16096521000145,53082.853284000004 2025-06-11,14:06:31.000,162,11093322,117005,0,1749650790,13915.647182699999,105.13981782000337,53082.88123248 2025-06-11,14:06:32.000,162,11093351,117205,0,1749650791,13915.660655319989,105.11162129999866,53082.853284000004 2025-06-11,14:06:33.000,162,11093307,116845,0,1749650792,13915.707809489999,105.03408086999843,53082.8882196 2025-06-11,14:06:34.000,162,11093333,117085,0,1749650793,13915.72128210999,105.01293348000036,53082.83930976 2025-06-11,14:06:35.000,162,11093351,117045,0,1749650794,13915.754963659994,104.97768783000356,53082.86027112 2025-06-11,14:06:36.000,162,11093360,116685,0,1749650795,13915.775172589994,105.01998260999972,53082.82533552001 2025-06-11,14:06:37.000,162,11093327,117125,0,1749650796,13915.80211782999,105.05522826000379,53082.81136128 2025-06-11,14:06:38.000,162,11093309,117285,0,1749650797,13915.815590449994,105.11867042999802,53082.81136128 2025-06-11,14:06:39.000,162,11093326,117005,0,1749650798,13915.936844029995,105.20325999000488,53082.83232264 2025-06-11,14:06:40.000,162,11093326,116885,0,1749650799,13915.997470819995,105.29489868000383,53082.83232264 2025-06-11,14:06:41.000,162,11093318,117045,0,1749650800,13916.08504284999,105.40768476000085,53082.902193840004 2025-06-11,14:06:42.000,162,11093381,117485,0,1749650801,13916.165878569991,105.53456910000386,53082.91616808001 2025-06-11,14:06:43.000,162,11093362,117285,0,1749650802,13916.213032740001,105.6614534399996,53082.96507792001 2025-06-11,14:06:44.000,162,11093366,117245,0,1749650803,13916.246714289991,105.76014125999791,53082.902193840004 2025-06-11,14:06:45.000,162,11093307,117485,0,1749650804,13916.280395839996,105.92932038000436,53082.9580908 2025-06-11,14:06:46.000,162,11093372,117125,0,1749650805,13916.280395839996,106.06325384999946,53082.94411656001 2025-06-11,14:06:47.000,162,11093333,117165,0,1749650806,13916.327550009992,106.1196468900016,53083.03494912001 2025-06-11,14:06:48.000,162,11093321,116925,0,1749650807,13916.273659530001,106.26062949000334,53083.01398776001 2025-06-11,14:06:49.000,162,11093377,116845,0,1749650808,13916.314077390001,106.34521905000292,53083.041936240006 2025-06-11,14:06:50.000,162,11093353,116965,0,1749650809,13916.266923219991,106.39456295999844,53083.06289760001 2025-06-11,14:06:51.000,162,11093395,116765,0,1749650810,13916.260186909996,106.45095600000059,53083.069884720004 2025-06-11,14:06:52.000,162,11093366,117005,0,1749650811,13916.226505359991,106.50029991000338,53083.03494912001 2025-06-11,14:06:53.000,162,11093304,117165,0,1749650812,13916.226505359991,106.49325078000402,53083.11879456 2025-06-11,14:06:54.000,162,11093410,117125,0,1749650813,13916.219769049996,106.53554556000017,53083.10482032 2025-06-11,14:06:55.000,162,11093366,117085,0,1749650814,13916.260186909996,106.52849643000081,53083.17469152 2025-06-11,14:06:56.000,162,11093352,116965,0,1749650815,13916.314077390001,106.54964381999889,53083.15373016 2025-06-11,14:06:57.000,162,11093354,117085,0,1749650816,13916.354495250001,106.52849643000081,53083.21661424 2025-06-11,14:06:58.000,162,11093429,116685,0,1749650817,13916.394913110002,106.50029991000338,53083.27949832001 2025-06-11,14:06:59.000,162,11093351,116965,0,1749650818,13916.469012519992,106.49325078000402,53083.24456272 2025-06-11,14:07:00.000,162,11093399,117085,0,1749650819,13916.529639309992,106.47210338999867,53083.2725112 2025-06-11,14:07:01.000,162,11093345,117125,0,1749650820,13916.536375620002,106.4650542599993,53083.32840816001 2025-06-11,14:07:02.000,162,11093382,117285,0,1749650821,13916.630683959993,106.45095600000059,53083.3423824 2025-06-11,14:07:03.000,162,11093448,116885,0,1749650822,13916.644156579998,106.42275948000315,53083.356356640004 2025-06-11,14:07:04.000,162,11093388,117285,0,1749650823,13916.751937539993,106.43685774000187,53083.44020208 2025-06-11,14:07:05.000,162,11093379,117245,0,1749650824,13916.765410159998,106.42275948000315,53083.426227840006 2025-06-11,14:07:06.000,162,11093457,117165,0,1749650825,13916.778882779989,106.44390687000123,53083.41924072001 2025-06-11,14:07:07.000,162,11093385,117165,0,1749650826,13916.826036949999,106.45095600000059,53083.44718920001 2025-06-11,14:07:08.000,162,11093356,116885,0,1749650827,13916.873191119994,106.4650542599993,53083.51007328 2025-06-11,14:07:09.000,162,11093457,117085,0,1749650828,13916.886663739999,106.5143981700021,53083.51007328 2025-06-11,14:07:10.000,162,11093386,117325,0,1749650829,13916.933817909994,106.53554556000017,53083.51706040001 2025-06-11,14:07:11.000,162,11093381,117085,0,1749650830,13916.98770839,106.58488947000296,53083.56597024001 2025-06-11,14:07:12.000,162,11093392,116965,0,1749650831,13917.04159886999,106.63423337999848,53083.551996 2025-06-11,14:07:13.000,162,11093388,117005,0,1749650832,13917.10896197,106.68357729000127,53083.55898312 2025-06-11,14:07:14.000,162,11093373,116965,0,1749650833,13917.16285244999,106.75406859000213,53083.642828560005 2025-06-11,14:07:15.000,162,11093447,117125,0,1749650834,13917.20327030999,106.8598055399998,53083.6218672 2025-06-11,14:07:16.000,162,11093426,117085,0,1749650835,13917.22347923999,106.93734597000002,53083.60090584 2025-06-11,14:07:17.000,162,11093387,117125,0,1749650836,13917.28410602999,107.00078814000153,53083.642828560005 2025-06-11,14:07:18.000,162,11093386,117205,0,1749650837,13917.236951859995,107.05013205000432,53083.6568028 2025-06-11,14:07:19.000,162,11093456,116965,0,1749650838,13917.27063341,107.04308291999769,53083.6568028 2025-06-11,14:07:20.000,162,11093469,117125,0,1749650839,13917.31105127,107.02898465999897,53083.61488008001 2025-06-11,14:07:21.000,162,11093476,117125,0,1749650840,13917.37167806,107.09947595999984,53083.73366112001 2025-06-11,14:07:22.000,162,11093391,117245,0,1749650841,13917.418832229996,107.12062334999791,53083.67077704 2025-06-11,14:07:23.000,162,11093363,117085,0,1749650842,13917.439041159996,107.17701639000006,53083.67776416 2025-06-11,14:07:24.000,162,11093361,116925,0,1749650843,13917.432304850001,107.18406551999942,53083.70571264001 2025-06-11,14:07:25.000,162,11093427,117085,0,1749650844,13917.432304850001,107.21226204000413,53083.69872552 2025-06-11,14:07:26.000,162,11093361,116805,0,1749650845,13917.37167806,107.20521291000478,53083.66378992001 2025-06-11,14:07:27.000,162,11093373,117245,0,1749650846,13917.358205439996,107.18406551999942,53083.67776416 2025-06-11,14:07:28.000,162,11093428,117125,0,1749650847,13917.31105127,107.19111464999878,53083.64981568 2025-06-11,14:07:29.000,162,11093443,117285,0,1749650848,13917.297578649996,107.14881987000263,53083.63584144001 2025-06-11,14:07:30.000,162,11093395,117245,0,1749650849,13917.196533999995,107.1699672600007,53083.64981568 2025-06-11,14:07:31.000,162,11093408,117125,0,1749650850,13917.196533999995,107.14177074000327,53083.67077704 2025-06-11,14:07:32.000,162,11093376,117405,0,1749650851,13917.156116139995,107.1699672600007,53083.68475128001 2025-06-11,14:07:33.000,162,11093407,117165,0,1749650852,13917.075280419995,107.15586900000199,53083.68475128001 2025-06-11,14:07:34.000,162,11093386,116965,0,1749650853,13917.04159886999,107.14177074000327,53083.67776416 2025-06-11,14:07:35.000,162,11093389,117165,0,1749650854,13916.994444699994,107.19111464999878,53083.68475128001 2025-06-11,14:07:36.000,162,11093390,117005,0,1749650855,13916.94055421999,107.1699672600007,53083.691738400004 2025-06-11,14:07:37.000,162,11093460,117165,0,1749650856,13916.839509569989,107.15586900000199,53083.726674 2025-06-11,14:07:38.000,162,11093448,117405,0,1749650857,13916.799091709989,107.15586900000199,53083.69872552 2025-06-11,14:07:39.000,162,11093411,117005,0,1749650858,13916.731728609993,107.14177074000327,53083.67077704 2025-06-11,14:07:40.000,162,11093431,117205,0,1749650859,13916.664365509998,107.11357421999855,53083.67077704 2025-06-11,14:07:41.000,162,11093378,117445,0,1749650860,13916.617211340003,107.14177074000327,53083.642828560005 2025-06-11,14:07:42.000,162,11093392,117085,0,1749650861,13916.563320859997,107.14881987000263,53083.70571264001 2025-06-11,14:07:43.000,162,11093407,117285,0,1749650862,13916.495957760002,107.12767248000455,53083.64981568 2025-06-11,14:07:44.000,162,11093412,117045,0,1749650863,13916.415122040002,107.12767248000455,53083.63584144001 2025-06-11,14:07:45.000,162,11093410,117125,0,1749650864,13916.347758939992,107.09242683000048,53083.61488008001 2025-06-11,14:07:46.000,162,11093396,116845,0,1749650865,13916.233241670001,107.07832857000176,53083.62885432 2025-06-11,14:07:47.000,162,11093411,117005,0,1749650866,13916.138933329996,107.09242683000048,53083.56597024001 2025-06-11,14:07:48.000,162,11093424,117125,0,1749650867,13916.09177916,106.99373901000217,53083.53802176001 2025-06-11,14:07:49.000,162,11093358,117165,0,1749650868,13916.07157023,106.9584933599981,53083.56597024001 2025-06-11,14:07:50.000,162,11093418,117205,0,1749650869,13916.0513613,106.9725916200041,53083.46116344 2025-06-11,14:07:51.000,162,11093379,117165,0,1749650870,13916.10525177999,106.93734597000002,53083.56597024001 2025-06-11,14:07:52.000,162,11093393,116925,0,1749650871,13916.12546070999,106.88800206000451,53083.51007328 2025-06-11,14:07:53.000,162,11093399,117245,0,1749650872,13916.260186909996,106.87390379999852,53083.49609904001 2025-06-11,14:07:54.000,162,11093412,117245,0,1749650873,13916.320813699997,106.84570728000108,53083.48911192 2025-06-11,14:07:55.000,162,11093373,117205,0,1749650874,13916.388176799992,106.83160902000236,53083.475137680005 2025-06-11,14:07:56.000,162,11093439,117085,0,1749650875,13916.428594659992,106.79636336999829,53083.51706040001 2025-06-11,14:07:57.000,162,11093376,117445,0,1749650876,13916.556584550002,106.77521598000021,53083.53103464 2025-06-11,14:07:58.000,162,11093341,117245,0,1749650877,13916.657629199988,106.75406859000213,53083.50308616 2025-06-11,14:07:59.000,162,11093430,117285,0,1749650878,13916.704783369998,106.74701946000278,53083.50308616 2025-06-11,14:08:00.000,162,11093392,117205,0,1749650879,13916.799091709989,106.71882293999806,53083.524047520004 2025-06-11,14:08:01.000,162,11093431,117205,0,1749650880,13916.866454809999,106.66242990000319,53083.4821248 2025-06-11,14:08:02.000,162,11093420,117245,0,1749650881,13916.866454809999,106.62013511999976,53083.51007328 2025-06-11,14:08:03.000,162,11093421,117085,0,1749650882,13916.826036949999,106.62013511999976,53083.46116344 2025-06-11,14:08:04.000,162,11093397,117245,0,1749650883,13916.852982189994,106.64128250999784,53083.45417632 2025-06-11,14:08:05.000,162,11093449,117085,0,1749650884,13916.852982189994,106.70472467999934,53083.45417632 2025-06-11,14:08:06.000,162,11093428,117085,0,1749650885,13916.826036949999,106.75406859000213,53083.41924072001 2025-06-11,14:08:07.000,162,11093411,117245,0,1749650886,13916.805828019998,106.78931423999893,53083.475137680005 2025-06-11,14:08:08.000,162,11093415,117285,0,1749650887,13916.792355399994,106.824559890003,53083.4122536 2025-06-11,14:08:09.000,162,11093409,117445,0,1749650888,13916.778882779989,106.84570728000108,53083.46815056001 2025-06-11,14:08:10.000,162,11093352,117165,0,1749650889,13916.724992299998,106.87390379999852,53083.43321496 2025-06-11,14:08:11.000,162,11093370,116925,0,1749650890,13916.684574439998,106.95144422999874,53083.405266480004 2025-06-11,14:08:12.000,162,11093367,117085,0,1749650891,13916.610475029993,107.01488640000025,53083.44718920001 2025-06-11,14:08:13.000,162,11093362,117205,0,1749650892,13916.597002410002,107.05718118000368,53083.45417632 2025-06-11,14:08:14.000,162,11093339,117205,0,1749650893,13916.509430379992,107.09947595999984,53083.39827936001 2025-06-11,14:08:15.000,162,11093384,117285,0,1749650894,13916.435330970002,107.09947595999984,53083.44020208 2025-06-11,14:08:16.000,162,11093363,117245,0,1749650895,13916.367967869992,107.15586900000199,53083.405266480004 2025-06-11,14:08:17.000,162,11093383,117285,0,1749650896,13916.327550009992,107.17701639000006,53083.41924072001 2025-06-11,14:08:18.000,162,11093392,117085,0,1749650897,13916.347758939992,107.24750769000093,53083.44718920001 2025-06-11,14:08:19.000,162,11093335,116965,0,1749650898,13916.347758939992,107.29685160000372,53083.405266480004 2025-06-11,14:08:20.000,162,11093376,117125,0,1749650899,13916.347758939992,107.33209725000052,53083.43321496 2025-06-11,14:08:21.000,162,11093399,117125,0,1749650900,13916.381440489997,107.32504812000116,53083.38430512 2025-06-11,14:08:22.000,162,11093372,117285,0,1749650901,13916.334286320001,107.3179989900018,53083.405266480004 2025-06-11,14:08:23.000,162,11093441,117285,0,1749650902,13916.334286320001,107.28980247000436,53083.38430512 2025-06-11,14:08:24.000,162,11093373,117445,0,1749650903,13916.374704180002,107.28275333999773,53083.39827936001 2025-06-11,14:08:25.000,162,11093404,117005,0,1749650904,13916.347758939992,107.19111464999878,53083.38430512 2025-06-11,14:08:26.000,162,11093404,117445,0,1749650905,13916.341022629997,107.09242683000048,53083.426227840006 2025-06-11,14:08:27.000,162,11093384,117125,0,1749650906,13916.361231559997,106.97964075000345,53083.37033088001 2025-06-11,14:08:28.000,162,11093379,117205,0,1749650907,13916.374704180002,106.91619858000195,53083.39827936001 2025-06-11,14:08:29.000,162,11093420,117165,0,1749650908,13916.401649419997,106.84570728000108,53083.405266480004 2025-06-11,14:08:30.000,162,11093448,117325,0,1749650909,13916.421858349997,106.79636336999829,53083.426227840006 2025-06-11,14:08:31.000,162,11093447,117165,0,1749650910,13916.469012519992,106.83160902000236,53083.37033088001 2025-06-11,14:08:32.000,162,11093416,117525,0,1749650911,13916.549848239993,106.76816685000085,53083.43321496 2025-06-11,14:08:33.000,162,11093387,117245,0,1749650912,13916.570057169993,106.74701946000278,53083.43321496 2025-06-11,14:08:34.000,162,11093409,117285,0,1749650913,13916.623947649998,106.7258720700047,53083.44718920001 2025-06-11,14:08:35.000,162,11093408,117085,0,1749650914,13916.630683959993,106.73292120000406,53083.426227840006 2025-06-11,14:08:36.000,162,11093461,117205,0,1749650915,13916.610475029993,106.73292120000406,53083.46815056001 2025-06-11,14:08:37.000,162,11093422,117005,0,1749650916,13916.637420269988,106.76816685000085,53083.46116344 2025-06-11,14:08:38.000,162,11093376,117445,0,1749650917,13916.623947649998,106.79636336999829,53083.426227840006 2025-06-11,14:08:39.000,162,11093379,117205,0,1749650918,13916.623947649998,106.88095292999787,53083.45417632 2025-06-11,14:08:40.000,162,11093468,116965,0,1749650919,13916.576793480002,106.94439509999938,53083.4821248 2025-06-11,14:08:41.000,162,11093418,117205,0,1749650920,13916.617211340003,107.02898465999897,53083.50308616 2025-06-11,14:08:42.000,162,11093456,117165,0,1749650921,13916.644156579998,107.05718118000368,53083.4821248 2025-06-11,14:08:43.000,162,11093428,117245,0,1749650922,13916.590266099993,107.15586900000199,53083.46116344 2025-06-11,14:08:44.000,162,11093445,117125,0,1749650923,13916.623947649998,107.23340943000221,53083.572957360004 2025-06-11,14:08:45.000,162,11093467,117085,0,1749650924,13916.597002410002,107.26160594999965,53083.545008880006 2025-06-11,14:08:46.000,162,11093494,117165,0,1749650925,13916.570057169993,107.36029376999795,53083.572957360004 2025-06-11,14:08:47.000,162,11093444,117085,0,1749650926,13916.556584550002,107.33914637999987,53083.58693160001 2025-06-11,14:08:48.000,162,11093469,117285,0,1749650927,13916.590266099993,107.42373593999946,53083.58693160001 2025-06-11,14:08:49.000,162,11093460,117285,0,1749650928,13916.590266099993,107.48012898000161,53083.58693160001 2025-06-11,14:08:50.000,162,11093438,117405,0,1749650929,13916.644156579998,107.5153746299984,53083.60789296 2025-06-11,14:08:51.000,162,11093419,117165,0,1749650930,13916.664365509998,107.55062028000248,53083.57994448 2025-06-11,14:08:52.000,162,11093443,117285,0,1749650931,13916.704783369998,107.55766941000184,53083.6218672 2025-06-11,14:08:53.000,162,11093466,117165,0,1749650932,13916.778882779989,107.58586592999927,53083.6218672 2025-06-11,14:08:54.000,162,11093445,117525,0,1749650933,13916.772146469993,107.5647185400012,53083.642828560005 2025-06-11,14:08:55.000,162,11093503,117365,0,1749650934,13916.799091709989,107.61406245000398,53083.62885432 2025-06-11,14:08:56.000,162,11093502,117605,0,1749650935,13916.785619089998,107.59996418999799,53083.70571264001 2025-06-11,14:08:57.000,162,11093458,117205,0,1749650936,13916.832773259994,107.57176767000055,53083.73366112001 2025-06-11,14:08:58.000,162,11093464,117285,0,1749650937,13916.852982189994,107.57176767000055,53083.70571264001 2025-06-11,14:08:59.000,162,11093440,117245,0,1749650938,13916.812564329994,107.5153746299984,53083.73366112001 2025-06-11,14:09:00.000,162,11093494,117405,0,1749650939,13916.805828019998,107.49422724000033,53083.712699760006 2025-06-11,14:09:01.000,162,11093457,117525,0,1749650940,13916.724992299998,107.44488333000481,53083.75462248001 2025-06-11,14:09:02.000,162,11093435,117325,0,1749650941,13916.731728609993,107.3532446399986,53083.761609600006 2025-06-11,14:09:03.000,162,11093465,117085,0,1749650942,13916.664365509998,107.30390073000308,53083.73366112001 2025-06-11,14:09:04.000,162,11093498,117365,0,1749650943,13916.677838129988,107.27570420999837,53083.73366112001 2025-06-11,14:09:05.000,162,11093446,117085,0,1749650944,13916.637420269988,107.20521291000478,53083.71968688 2025-06-11,14:09:06.000,162,11093519,117285,0,1749650945,13916.610475029993,107.18406551999942,53083.71968688 2025-06-11,14:09:07.000,162,11093497,117085,0,1749650946,13916.536375620002,107.14881987000263,53083.712699760006 2025-06-11,14:09:08.000,162,11093460,117365,0,1749650947,13916.442067279997,107.13472161000391,53083.712699760006 2025-06-11,14:09:09.000,162,11093466,117245,0,1749650948,13916.334286320001,107.08537770000112,53083.68475128001 2025-06-11,14:09:10.000,162,11093476,117205,0,1749650949,13916.19282381,107.01488640000025,53083.572957360004 2025-06-11,14:09:11.000,162,11093431,117125,0,1749650950,13916.037888679995,106.97964075000345,53083.51007328 2025-06-11,14:09:12.000,162,11093444,117245,0,1749650951,13915.93010772,106.9232477100013,53083.524047520004 2025-06-11,14:09:13.000,162,11093441,117165,0,1749650952,13915.775172589994,106.86685466999916,53083.50308616 2025-06-11,14:09:14.000,162,11093409,117325,0,1749650953,13915.593292219994,106.87390379999852,53083.44020208 2025-06-11,14:09:15.000,162,11093399,117125,0,1749650954,13915.445093399998,106.87390379999852,53083.426227840006 2025-06-11,14:09:16.000,162,11093464,117165,0,1749650955,13915.290158269992,106.83160902000236,53083.32840816001 2025-06-11,14:09:17.000,162,11093432,117485,0,1749650956,13915.168904689992,106.8598055399998,53083.307446800005 2025-06-11,14:09:18.000,162,11093458,117485,0,1749650957,13915.081332659996,106.78931423999893,53083.237575600004 2025-06-11,14:09:19.000,162,11093430,117245,0,1749650958,13914.99376063,106.78226510999957,53083.23058848001 2025-06-11,14:09:20.000,162,11093422,117245,0,1749650959,13914.899452289996,106.79636336999829,53083.16071728001 2025-06-11,14:09:21.000,162,11093406,116885,0,1749650960,13914.83208919,106.824559890003,53083.17469152 2025-06-11,14:09:22.000,162,11093449,117245,0,1749650961,13914.80514394999,106.90210032000323,53083.07687184 2025-06-11,14:09:23.000,162,11093394,117525,0,1749650962,13914.70409929999,106.94439509999938,53083.03494912001 2025-06-11,14:09:24.000,162,11093475,117285,0,1749650963,13914.75125347,107.00783727000089,53082.97905216 2025-06-11,14:09:25.000,162,11093416,117445,0,1749650964,13914.64347250999,107.06423031000304,53083.00700064 2025-06-11,14:09:26.000,162,11093416,117405,0,1749650965,13914.62326357999,107.14881987000263,53082.98603928 2025-06-11,14:09:27.000,162,11093426,117285,0,1749650966,13914.60979096,107.15586900000199,53082.91616808001 2025-06-11,14:09:28.000,162,11093461,117285,0,1749650967,13914.58958203,107.16291813000134,53082.923155200006 2025-06-11,14:09:29.000,162,11093417,117605,0,1749650968,13914.596318339994,107.21226204000413,53082.874245360006 2025-06-11,14:09:30.000,162,11093395,117485,0,1749650969,13914.555900479994,107.28980247000436,53082.91616808001 2025-06-11,14:09:31.000,162,11093426,117445,0,1749650970,13914.555900479994,107.30390073000308,53082.84629688001 2025-06-11,14:09:32.000,162,11093499,117525,0,1749650971,13914.596318339994,107.33209725000052,53082.804374160005 2025-06-11,14:09:33.000,162,11093377,117005,0,1749650972,13914.60979096,107.36029376999795,53082.7834128 2025-06-11,14:09:34.000,162,11093433,117245,0,1749650973,13914.58284571999,107.34619550999923,53082.79738704001 2025-06-11,14:09:35.000,162,11093490,117405,0,1749650974,13914.5693731,107.36029376999795,53082.734502960004 2025-06-11,14:09:36.000,162,11093487,117285,0,1749650975,13914.488537379999,107.34619550999923,53082.69956736001 2025-06-11,14:09:37.000,162,11093397,117165,0,1749650976,13914.427910589999,107.28275333999773,53082.65764464001 2025-06-11,14:09:38.000,162,11093363,117685,0,1749650977,13914.380756419989,107.31094986000244,53082.62969616001 2025-06-11,14:09:39.000,162,11093415,117165,0,1749650978,13914.380756419989,107.27570420999837,53082.60873480001 2025-06-11,14:09:40.000,162,11093355,117605,0,1749650979,13914.286448079998,107.25455682000029,53082.587773440006 2025-06-11,14:09:41.000,162,11093432,117125,0,1749650980,13914.198876050003,107.26865507999901,53082.503928 2025-06-11,14:09:42.000,162,11093350,117405,0,1749650981,13914.165194499998,107.23340943000221,53082.41309544001 2025-06-11,14:09:43.000,162,11093371,117405,0,1749650982,13914.064149849997,107.21226204000413,53082.40610832 2025-06-11,14:09:44.000,162,11093411,117525,0,1749650983,13914.010259369992,107.17701639000006,53082.38514696 2025-06-11,14:09:45.000,162,11093373,117445,0,1749650984,13913.936159960002,107.19816377999814,53082.36418560001 2025-06-11,14:09:46.000,162,11093410,117125,0,1749650985,13913.909214719992,107.18406551999942,53082.27335304001 2025-06-11,14:09:47.000,162,11093370,117405,0,1749650986,13913.841851619996,107.18406551999942,53082.24540456001 2025-06-11,14:09:48.000,162,11093346,117285,0,1749650987,13913.781224829996,107.24045856000157,53082.28034016 2025-06-11,14:09:49.000,162,11093347,117045,0,1749650988,13913.75427959,107.19111464999878,53082.27335304001 2025-06-11,14:09:50.000,162,11093407,117365,0,1749650989,13913.727334349991,107.2193111700035,53082.16854624 2025-06-11,14:09:51.000,162,11093336,117565,0,1749650990,13913.659971249996,107.24045856000157,53082.15457200001 2025-06-11,14:09:52.000,162,11093413,117365,0,1749650991,13913.65323494,107.17701639000006,53082.12662352001 2025-06-11,14:09:53.000,162,11093406,117405,0,1749650992,13913.63302601,107.2193111700035,53082.10566216001 2025-06-11,14:09:54.000,162,11093380,117445,0,1749650993,13913.59260815,107.26865507999901,53082.07072656 2025-06-11,14:09:55.000,162,11093328,117405,0,1749650994,13913.558926599995,107.3532446399986,53082.07771368001 2025-06-11,14:09:56.000,162,11093367,117165,0,1749650995,13913.558926599995,107.37439203000395,53082.07072656 2025-06-11,14:09:57.000,162,11093384,117405,0,1749650996,13913.53198136,107.45193246000417,53082.07072656 2025-06-11,14:09:58.000,162,11093361,117445,0,1749650997,13913.478090879995,107.50127636999969,53082.07072656 2025-06-11,14:09:59.000,162,11093394,117485,0,1749650998,13913.48482718999,107.57881679999991,53082.02181672 2025-06-11,14:10:00.000,162,11093361,117125,0,1749650999,13913.457881949995,107.57176767000055,53082.04277808 2025-06-11,14:10:01.000,162,11093382,117405,0,1749651000,13913.44440932999,107.65635723000014,53081.97290688 2025-06-11,14:10:02.000,162,11093352,117365,0,1749651001,13913.45114564,107.65635723000014,53081.98688112001 2025-06-11,14:10:03.000,162,11093339,117485,0,1749651002,13913.46461825999,107.74799591999908,53082.02880384001 2025-06-11,14:10:04.000,162,11093404,117285,0,1749651003,13913.437673019995,107.726848530001,53082.00784248001 2025-06-11,14:10:05.000,162,11093394,117325,0,1749651004,13913.42420039999,107.74799591999908,53082.02880384001 2025-06-11,14:10:06.000,162,11093351,117245,0,1749651005,13913.47135457,107.73389766000037,53082.02880384001 2025-06-11,14:10:07.000,162,11093296,117285,0,1749651006,13913.46461825999,107.74799591999908,53081.97290688 2025-06-11,14:10:08.000,162,11093416,117325,0,1749651007,13913.417464089995,107.79029070000252,53081.93797128001 2025-06-11,14:10:09.000,162,11093341,117365,0,1749651008,13913.457881949995,107.83258547999867,53081.99386824 2025-06-11,14:10:10.000,162,11093342,117365,0,1749651009,13913.43093671,107.84668374000466,53081.95194552 2025-06-11,14:10:11.000,162,11093348,117245,0,1749651010,13913.39051885,107.86783113000274,53081.92399704 2025-06-11,14:10:12.000,162,11093400,117605,0,1749651011,13913.41072778,107.90307677999954,53081.95194552 2025-06-11,14:10:13.000,162,11093304,117165,0,1749651012,13913.397255159995,107.96651895000105,53081.9449584 2025-06-11,14:10:14.000,162,11093320,117685,0,1749651013,13913.39051885,107.96651895000105,53081.92399704 2025-06-11,14:10:15.000,162,11093350,117445,0,1749651014,13913.37030992,108.0229119900032,53081.896048560004 2025-06-11,14:10:16.000,162,11093332,117245,0,1749651015,13913.377046229994,108.04405938000127,53081.9449584 2025-06-11,14:10:17.000,162,11093374,117245,0,1749651016,13913.36357360999,108.06520676999935,53081.917009920006 2025-06-11,14:10:18.000,162,11093387,117365,0,1749651017,13913.36357360999,108.05110851000063,53081.88906144001 2025-06-11,14:10:19.000,162,11093317,117125,0,1749651018,13913.397255159995,108.07225589999871,53081.91002280001 2025-06-11,14:10:20.000,162,11093349,117085,0,1749651019,13913.45114564,108.10045242000342,53081.847138720004 2025-06-11,14:10:21.000,162,11093270,117525,0,1749651020,13913.478090879995,108.0863541600047,53081.896048560004 2025-06-11,14:10:22.000,162,11093349,117285,0,1749651021,13913.538717669995,108.11455068000214,53081.88906144001 2025-06-11,14:10:23.000,162,11093361,117325,0,1749651022,13913.52524504999,108.1215998100015,53081.91002280001 2025-06-11,14:10:24.000,162,11093389,117605,0,1749651023,13913.58587183999,108.09340329000406,53081.93797128001 2025-06-11,14:10:25.000,162,11093318,117245,0,1749651024,13913.61281708,108.0863541600047,53081.9449584 2025-06-11,14:10:26.000,162,11093366,117565,0,1749651025,13913.619553389995,108.12864894000086,53081.965919760005 2025-06-11,14:10:27.000,162,11093326,117365,0,1749651026,13913.680180179996,108.10045242000342,53081.979894 2025-06-11,14:10:28.000,162,11093400,117605,0,1749651027,13913.680180179996,108.11455068000214,53081.97290688 2025-06-11,14:10:29.000,162,11093415,117525,0,1749651028,13913.727334349991,108.0863541600047,53081.97290688 2025-06-11,14:10:30.000,162,11093344,117285,0,1749651029,13913.740806969996,108.05815763999999,53081.97290688 2025-06-11,14:10:31.000,162,11093412,117245,0,1749651030,13913.801433759996,108.04405938000127,53082.02880384001 2025-06-11,14:10:32.000,162,11093323,117325,0,1749651031,13913.862060549996,108.05110851000063,53082.00085536 2025-06-11,14:10:33.000,162,11093388,117325,0,1749651032,13913.902478409997,108.05110851000063,53082.014829600004 2025-06-11,14:10:34.000,162,11093359,117485,0,1749651033,13913.922687339997,108.07930502999807,53082.02880384001 2025-06-11,14:10:35.000,162,11093414,117445,0,1749651034,13913.990050439992,108.10045242000342,53082.0497652 2025-06-11,14:10:36.000,162,11093336,117245,0,1749651035,13913.996786750002,108.17799285000365,53082.0497652 2025-06-11,14:10:37.000,162,11093378,117485,0,1749651036,13914.077622470002,108.2202876299998,53082.05675232001 2025-06-11,14:10:38.000,162,11093375,117405,0,1749651037,13914.064149849997,108.30487718999939,53082.0497652 2025-06-11,14:10:39.000,162,11093397,117245,0,1749651038,13914.171930809993,108.36127023000154,53082.14758488 2025-06-11,14:10:40.000,162,11093373,117245,0,1749651039,13914.225821289998,108.40356500999769,53082.1196364 2025-06-11,14:10:41.000,162,11093347,117525,0,1749651040,13914.313393319993,108.4670071799992,53082.10566216001 2025-06-11,14:10:42.000,162,11093308,117285,0,1749651041,13914.326865939998,108.48110543999792,53082.07072656 2025-06-11,14:10:43.000,162,11093353,117485,0,1749651042,13914.360547489989,108.55159673999879,53082.16854624 2025-06-11,14:10:44.000,162,11093372,117365,0,1749651043,13914.427910589999,108.59389152000222,53082.16854624 2025-06-11,14:10:45.000,162,11093421,117445,0,1749651044,13914.427910589999,108.66438282000308,53082.16155912 2025-06-11,14:10:46.000,162,11093396,117005,0,1749651045,13914.454855829994,108.69962846999988,53082.19649472001 2025-06-11,14:10:47.000,162,11093410,117325,0,1749651046,13914.421174279989,108.72782499000459,53082.231430320004 2025-06-11,14:10:48.000,162,11093427,117205,0,1749651047,13914.353811179993,108.79126715999882,53082.30828864 2025-06-11,14:10:49.000,162,11093410,117245,0,1749651048,13914.380756419989,108.84061107000161,53082.28034016 2025-06-11,14:10:50.000,162,11093432,117525,0,1749651049,13914.320129629989,108.89700411000376,53082.33623712 2025-06-11,14:10:51.000,162,11093381,117605,0,1749651050,13914.246030219998,109.00274106000143,53082.28732728 2025-06-11,14:10:52.000,162,11093417,117245,0,1749651051,13914.151721879993,109.10142887999973,53082.32925 2025-06-11,14:10:53.000,162,11093425,117365,0,1749651052,13914.171930809993,109.11552713999845,53082.34322424001 2025-06-11,14:10:54.000,162,11093384,117405,0,1749651053,13914.144985569998,109.16487105000124,53082.371172720006 2025-06-11,14:10:55.000,162,11093333,117605,0,1749651054,13914.070886159992,109.20716583000467,53082.399121200004 2025-06-11,14:10:56.000,162,11093370,117445,0,1749651055,13914.077622470002,109.29175539000425,53082.39213408001 2025-06-11,14:10:57.000,162,11093376,117405,0,1749651056,13914.091095089992,109.31290278000233,53082.37815984 2025-06-11,14:10:58.000,162,11093400,117725,0,1749651057,13914.050677229992,109.35519755999849,53082.41309544001 2025-06-11,14:10:59.000,162,11093416,117565,0,1749651058,13914.064149849997,109.41863973,53082.371172720006 2025-06-11,14:11:00.000,162,11093405,117245,0,1749651059,13914.030468299992,109.46798364000279,53082.399121200004 2025-06-11,14:11:01.000,162,11093391,117325,0,1749651060,13914.077622470002,109.50322928999958,53082.399121200004 2025-06-11,14:11:02.000,162,11093387,117325,0,1749651061,13914.043940919997,109.55962233000173,53082.41309544001 2025-06-11,14:11:03.000,162,11093336,117325,0,1749651062,13914.050677229992,109.65126102000067,53082.40610832 2025-06-11,14:11:04.000,162,11093408,117285,0,1749651063,13914.070886159992,109.68650667000475,53082.420082560006 2025-06-11,14:11:05.000,162,11093384,117405,0,1749651064,13914.111304019993,109.7288014500009,53082.49694088 2025-06-11,14:11:06.000,162,11093367,117645,0,1749651065,13914.158458190002,109.7640470999977,53082.41309544001 2025-06-11,14:11:07.000,162,11093430,117205,0,1749651066,13914.225821289998,109.8274892699992,53082.45501816 2025-06-11,14:11:08.000,162,11093465,117365,0,1749651067,13914.299920699988,109.91912795999815,53082.468992400005 2025-06-11,14:11:09.000,162,11093458,117565,0,1749651068,13914.380756419989,110.01781578000373,53082.54585072 2025-06-11,14:11:10.000,162,11093356,117565,0,1749651069,13914.407701659999,110.0883070800046,53082.517902240004 2025-06-11,14:11:11.000,162,11093385,117485,0,1749651070,13914.468328449999,110.1869949000029,53082.51091512001 2025-06-11,14:11:12.000,162,11093429,117485,0,1749651071,13914.475064759994,110.27158446000249,53082.51091512001 2025-06-11,14:11:13.000,162,11093399,117605,0,1749651072,13914.596318339994,110.29978097999992,53082.58078632001 2025-06-11,14:11:14.000,162,11093429,117325,0,1749651073,13914.60305464999,110.37027228000079,53082.55982496001 2025-06-11,14:11:15.000,162,11093348,117605,0,1749651074,13914.636736199995,110.41256706000422,53082.53187648001 2025-06-11,14:11:16.000,162,11093388,117485,0,1749651075,13914.717571919995,110.48305835999781,53082.566812080004 2025-06-11,14:11:17.000,162,11093397,117565,0,1749651076,13914.717571919995,110.58174618000339,53082.566812080004 2025-06-11,14:11:18.000,162,11093441,117365,0,1749651077,13914.7714624,110.58879531000275,53082.61572192 2025-06-11,14:11:19.000,162,11093374,117565,0,1749651078,13914.81188026,110.69453226000041,53082.60873480001 2025-06-11,14:11:20.000,162,11093416,117605,0,1749651079,13914.84556180999,110.75092530000256,53082.65065752 2025-06-11,14:11:21.000,162,11093357,117565,0,1749651080,13914.86577073999,110.82141660000343,53082.706554480006 2025-06-11,14:11:22.000,162,11093344,117245,0,1749651081,13914.89271598,110.94125180999981,53082.706554480006 2025-06-11,14:11:23.000,162,11093376,117405,0,1749651082,13914.88597966999,111.06108702000347,53082.706554480006 2025-06-11,14:11:24.000,162,11093416,117445,0,1749651083,13914.88597966999,111.16682397000113,53082.72751584001 2025-06-11,14:11:25.000,162,11093379,117285,0,1749651084,13914.919661219996,111.26551178999944,53082.76943856 2025-06-11,14:11:26.000,162,11093452,117565,0,1749651085,13914.91292491,111.28665918000479,53082.74847720001 2025-06-11,14:11:27.000,162,11093389,117685,0,1749651086,13914.919661219996,111.32895396000094,53082.8183484 2025-06-11,14:11:28.000,162,11093392,117365,0,1749651087,13914.899452289996,111.35010134999902,53082.804374160005 2025-06-11,14:11:29.000,162,11093408,117405,0,1749651088,13914.95334277,111.39944526000181,53082.79039992 2025-06-11,14:11:30.000,162,11093392,117485,0,1749651089,13914.966815389991,111.4487891700046,53082.81136128 2025-06-11,14:11:31.000,162,11093349,117165,0,1749651090,13914.980288009996,111.47698569000204,53082.83930976 2025-06-11,14:11:32.000,162,11093364,117405,0,1749651091,13915.061123729996,111.56157525000162,53082.83232264 2025-06-11,14:11:33.000,162,11093383,117445,0,1749651092,13915.088068969992,111.61796829000377,53082.94411656001 2025-06-11,14:11:34.000,162,11093465,117565,0,1749651093,13915.115014210001,111.68845959000464,53082.923155200006 2025-06-11,14:11:35.000,162,11093390,117205,0,1749651094,13915.162168379997,111.74485262999951,53082.91616808001 2025-06-11,14:11:36.000,162,11093450,117605,0,1749651095,13915.229531479992,111.8294421899991,53082.90918096 2025-06-11,14:11:37.000,162,11093437,117285,0,1749651096,13915.310367199992,111.86468784000317,53082.97905216 2025-06-11,14:11:38.000,162,11093379,117485,0,1749651097,13915.296894580002,111.85763871000381,53082.96507792001 2025-06-11,14:11:39.000,162,11093370,117485,0,1749651098,13915.317103510002,111.89288436000061,53082.91616808001 2025-06-11,14:11:40.000,162,11093394,117525,0,1749651099,13915.290158269992,111.89288436000061,53082.8882196 2025-06-11,14:11:41.000,162,11093408,117365,0,1749651100,13915.317103510002,111.87173697000253,53082.82533552001 2025-06-11,14:11:42.000,162,11093410,117525,0,1749651101,13915.310367199992,111.93517914000404,53082.83930976 2025-06-11,14:11:43.000,162,11093402,117245,0,1749651102,13915.357521370002,112.0056704400049,53082.84629688001 2025-06-11,14:11:44.000,162,11093371,117605,0,1749651103,13915.397939230003,112.03386696000234,53082.923155200006 2025-06-11,14:11:45.000,162,11093360,117325,0,1749651104,13915.445093399998,112.06911260999914,53082.88123248 2025-06-11,14:11:46.000,162,11093386,117605,0,1749651105,13915.492247569993,112.06206347999978,53082.94411656001 2025-06-11,14:11:47.000,162,11093404,117565,0,1749651106,13915.546138049998,112.09730913000385,53082.93712944 2025-06-11,14:11:48.000,162,11093345,117565,0,1749651107,13915.620237459989,112.14665303999936,53082.95110368 2025-06-11,14:11:49.000,162,11093409,117485,0,1749651108,13915.674127939994,112.15370216999872,53082.99302640001 2025-06-11,14:11:50.000,162,11093341,117445,0,1749651109,13915.78864521,112.16780043000472,53082.97905216 2025-06-11,14:11:51.000,162,11093358,117565,0,1749651110,13915.82906307,112.19599695000215,53082.93014232 2025-06-11,14:11:52.000,162,11093389,117445,0,1749651111,13915.896426169995,112.16780043000472,53082.972065040005 2025-06-11,14:11:53.000,162,11093374,117285,0,1749651112,13915.97052558,112.19599695000215,53083.03494912001 2025-06-11,14:11:54.000,162,11093420,117565,0,1749651113,13915.957052959995,112.18189869000344,53083.05591048 2025-06-11,14:11:55.000,162,11093349,117565,0,1749651114,13916.09177916,112.1889478200028,53083.03494912001 2025-06-11,14:11:56.000,162,11093341,117405,0,1749651115,13916.13219702,112.26648825000302,53083.0978332 2025-06-11,14:11:57.000,162,11093408,117485,0,1749651116,13916.19282381,112.2876356400011,53083.04892336 2025-06-11,14:11:58.000,162,11093390,117605,0,1749651117,13916.226505359991,112.24534085999767,53083.07687184 2025-06-11,14:11:59.000,162,11093375,117765,0,1749651118,13916.327550009992,112.2876356400011,53083.090846080006 2025-06-11,14:12:00.000,162,11093364,117565,0,1749651119,13916.394913110002,112.33697955000389,53083.12578168 2025-06-11,14:12:01.000,162,11093361,117525,0,1749651120,13916.428594659992,112.34402868000325,53083.21661424 2025-06-11,14:12:02.000,162,11093336,117525,0,1749651121,13916.549848239993,112.37927433000004,53083.237575600004 2025-06-11,14:12:03.000,162,11093425,117565,0,1749651122,13916.637420269988,112.37927433000004,53083.27949832001 2025-06-11,14:12:04.000,162,11093421,117605,0,1749651123,13916.671101819993,112.36517607000133,53083.31443392 2025-06-11,14:12:05.000,162,11093397,117325,0,1749651124,13916.758673849989,112.40042171999812,53083.29347256 2025-06-11,14:12:06.000,162,11093362,117925,0,1749651125,13916.772146469993,112.40747085000476,53083.44020208 2025-06-11,14:12:07.000,162,11093361,117325,0,1749651126,13916.778882779989,112.44976563000091,53083.475137680005 2025-06-11,14:12:08.000,162,11093391,117565,0,1749651127,13916.765410159998,112.44976563000091,53083.53103464 2025-06-11,14:12:09.000,162,11093374,117645,0,1749651128,13916.778882779989,112.42156911000347,53083.60789296 2025-06-11,14:12:10.000,162,11093362,117445,0,1749651129,13916.785619089998,112.50615867000306,53083.56597024001 2025-06-11,14:12:11.000,162,11093460,117565,0,1749651130,13916.751937539993,112.5343551900005,53083.67077704 2025-06-11,14:12:12.000,162,11093391,117605,0,1749651131,13916.792355399994,112.51320780000242,53083.6568028 2025-06-11,14:12:13.000,162,11093415,117565,0,1749651132,13916.799091709989,112.52025693000178,53083.712699760006 2025-06-11,14:12:14.000,162,11093440,117285,0,1749651133,13916.812564329994,112.54140431999986,53083.740648240004 2025-06-11,14:12:15.000,162,11093404,117685,0,1749651134,13916.873191119994,112.58369910000329,53083.78257096001 2025-06-11,14:12:16.000,162,11093393,117365,0,1749651135,13916.839509569989,112.61189562000072,53083.80353232001 2025-06-11,14:12:17.000,162,11093427,117725,0,1749651136,13916.906872669999,112.6330430099988,53083.810519440005 2025-06-11,14:12:18.000,162,11093463,117565,0,1749651137,13916.906872669999,112.6330430099988,53083.85244216001 2025-06-11,14:12:19.000,162,11093446,117605,0,1749651138,13916.947290529999,112.61189562000072,53083.859429280004 2025-06-11,14:12:20.000,162,11093477,117405,0,1749651139,13916.92034528999,112.61189562000072,53083.8664164 2025-06-11,14:12:21.000,162,11093407,117805,0,1749651140,13916.92034528999,112.59074823000265,53083.89436488 2025-06-11,14:12:22.000,162,11093465,117405,0,1749651141,13916.98770839,112.60484649000136,53083.88737776 2025-06-11,14:12:23.000,162,11093410,117565,0,1749651142,13916.947290529999,112.61189562000072,53083.92231336001 2025-06-11,14:12:24.000,162,11093473,117485,0,1749651143,13917.00118100999,112.62599387999944,53083.90135200001 2025-06-11,14:12:25.000,162,11093473,117645,0,1749651144,13916.974235769994,112.56960084000457,53083.94327472 2025-06-11,14:12:26.000,162,11093414,117485,0,1749651145,13917.00791732,112.52730606000114,53083.89436488 2025-06-11,14:12:27.000,162,11093372,117525,0,1749651146,13916.98770839,112.50615867000306,53083.859429280004 2025-06-11,14:12:28.000,162,11093427,117445,0,1749651147,13916.967499459999,112.47091301999899,53083.83148080001 2025-06-11,14:12:29.000,162,11093426,117285,0,1749651148,13916.954026839994,112.40747085000476,53083.82449368 2025-06-11,14:12:30.000,162,11093451,117525,0,1749651149,13916.927081599999,112.31583215999854,53083.761609600006 2025-06-11,14:12:31.000,162,11093393,117445,0,1749651150,13916.927081599999,112.20304608000151,53083.67077704 2025-06-11,14:12:32.000,162,11093450,117365,0,1749651151,13916.94055421999,112.14665303999936,53083.712699760006 2025-06-11,14:12:33.000,162,11093365,117525,0,1749651152,13917.00118100999,112.0761617399985,53083.71968688 2025-06-11,14:12:34.000,162,11093387,117685,0,1749651153,13917.02812625,112.01976870000362,53083.6568028 2025-06-11,14:12:35.000,162,11093448,117445,0,1749651154,13917.06180779999,112.02681783000298,53083.67077704 2025-06-11,14:12:36.000,162,11093357,117605,0,1749651155,13917.10896197,112.0056704400049,53083.67776416 2025-06-11,14:12:37.000,162,11093415,117645,0,1749651156,13917.16285244999,111.99157217999891,53083.75462248001 2025-06-11,14:12:38.000,162,11093388,117685,0,1749651157,13917.236951859995,111.99157217999891,53083.73366112001 2025-06-11,14:12:39.000,162,11093370,117565,0,1749651158,13917.28410602999,112.06206347999978,53083.7965452 2025-06-11,14:12:40.000,162,11093430,117605,0,1749651159,13917.317787579996,112.11845652000193,53083.81750656 2025-06-11,14:12:41.000,162,11093397,117445,0,1749651160,13917.418832229996,112.13960391,53083.85244216001 2025-06-11,14:12:42.000,162,11093454,117565,0,1749651161,13917.432304850001,112.18189869000344,53083.859429280004 2025-06-11,14:12:43.000,162,11093434,117605,0,1749651162,13917.526613189992,112.17484956000408,53083.91532624 2025-06-11,14:12:44.000,162,11093437,117285,0,1749651163,13917.513140570001,112.16075129999808,53083.89436488 2025-06-11,14:12:45.000,162,11093421,117565,0,1749651164,13917.567031049992,112.14665303999936,53083.97122320001 2025-06-11,14:12:46.000,162,11093402,117405,0,1749651165,13917.573767360002,112.11140739000257,53083.95026184001 2025-06-11,14:12:47.000,162,11093409,117765,0,1749651166,13917.546822119992,112.13255478000065,53083.97122320001 2025-06-11,14:12:48.000,162,11093449,117605,0,1749651167,13917.560294739997,112.04796522000106,53083.95026184001 2025-06-11,14:12:49.000,162,11093427,117605,0,1749651168,13917.513140570001,112.01271957000426,53083.99218456 2025-06-11,14:12:50.000,162,11093403,117525,0,1749651169,13917.519876879996,111.95632653000212,53083.94327472 2025-06-11,14:12:51.000,162,11093413,117485,0,1749651170,13917.445777469991,111.92108087999804,53083.90135200001 2025-06-11,14:12:52.000,162,11093456,117565,0,1749651171,13917.37167806,111.89993348999997,53083.91532624 2025-06-11,14:12:53.000,162,11093475,117685,0,1749651172,13917.39188699,111.80829480000102,53083.92231336001 2025-06-11,14:12:54.000,162,11093403,117725,0,1749651173,13917.358205439996,111.76600002000487,53083.88737776 2025-06-11,14:12:55.000,162,11093393,117925,0,1749651174,13917.34473281999,111.7307543700008,53083.880390640006 2025-06-11,14:12:56.000,162,11093391,117525,0,1749651175,13917.29084234,111.63206655000249,53083.89436488 2025-06-11,14:12:57.000,162,11093485,117605,0,1749651176,13917.257160789995,111.56157525000162,53083.89436488 2025-06-11,14:12:58.000,162,11093432,117525,0,1749651177,13917.21000662,111.46288743000332,53083.83148080001 2025-06-11,14:12:59.000,162,11093409,117525,0,1749651178,13917.14264351999,111.42764177999925,53083.88737776 2025-06-11,14:13:00.000,162,11093380,117405,0,1749651179,13917.12243458999,111.34305221999966,53083.88737776 2025-06-11,14:13:01.000,162,11093424,117485,0,1749651180,13917.04833518,111.2725609199988,53083.88737776 2025-06-11,14:13:02.000,162,11093415,117725,0,1749651181,13917.08875304,111.21616788000392,53083.83846792 2025-06-11,14:13:03.000,162,11093443,117405,0,1749651182,13916.994444699994,111.15977484000177,53083.84545504 2025-06-11,14:13:04.000,162,11093377,117645,0,1749651183,13917.04159886999,111.1245291899977,53083.83148080001 2025-06-11,14:13:05.000,162,11093382,117525,0,1749651184,13917.06854411,111.06813615000283,53083.810519440005 2025-06-11,14:13:06.000,162,11093387,117605,0,1749651185,13917.06180779999,111.0258413699994,53083.80353232001 2025-06-11,14:13:07.000,162,11093450,117765,0,1749651186,13917.04159886999,110.96239919999789,53083.740648240004 2025-06-11,14:13:08.000,162,11093396,117645,0,1749651187,13917.055071489995,110.95535006999853,53083.81750656 2025-06-11,14:13:09.000,162,11093442,117685,0,1749651188,13917.10222565999,110.95535006999853,53083.75462248001 2025-06-11,14:13:10.000,162,11093418,117685,0,1749651189,13917.04833518,110.94125180999981,53083.81750656 2025-06-11,14:13:11.000,162,11093417,117725,0,1749651190,13917.06180779999,110.87076050999895,53083.740648240004 2025-06-11,14:13:12.000,162,11093415,117725,0,1749651191,13917.04833518,110.84961312000087,53083.761609600006 2025-06-11,14:13:13.000,162,11093417,117405,0,1749651192,13917.06180779999,110.75797443000192,53083.71968688 2025-06-11,14:13:14.000,162,11093400,117565,0,1749651193,13917.04833518,110.70863051999913,53083.71968688 2025-06-11,14:13:15.000,162,11093434,117565,0,1749651194,13916.96076314999,110.69453226000041,53083.70571264001 2025-06-11,14:13:16.000,162,11093393,117765,0,1749651195,13916.994444699994,110.63813921999827,53083.761609600006 2025-06-11,14:13:17.000,162,11093404,117565,0,1749651196,13916.927081599999,110.58879531000275,53083.71968688 2025-06-11,14:13:18.000,162,11093451,117685,0,1749651197,13916.92034528999,110.5324022700006,53083.761609600006 2025-06-11,14:13:19.000,162,11093421,117925,0,1749651198,13916.879927429989,110.46191096999974,53083.691738400004 2025-06-11,14:13:20.000,162,11093375,117485,0,1749651199,13916.873191119994,110.39141966999887,53083.740648240004 2025-06-11,14:13:21.000,162,11093411,117645,0,1749651200,13916.852982189994,110.31387923999864,53083.71968688 2025-06-11,14:13:22.000,162,11093443,117605,0,1749651201,13916.839509569989,110.2222405499997,53083.70571264001 2025-06-11,14:13:23.000,162,11093355,117645,0,1749651202,13916.879927429989,110.1869949000029,53083.6218672 2025-06-11,14:13:24.000,162,11093422,117725,0,1749651203,13916.859718499989,110.20109316000162,53083.66378992001 2025-06-11,14:13:25.000,162,11093369,117445,0,1749651204,13916.859718499989,110.19404403000226,53083.66378992001 2025-06-11,14:13:26.000,162,11093410,117965,0,1749651205,13916.852982189994,110.14470011999947,53083.593918720006 2025-06-11,14:13:27.000,162,11093440,117765,0,1749651206,13916.765410159998,110.10240534000332,53083.6218672 2025-06-11,14:13:28.000,162,11093343,117605,0,1749651207,13916.718255989988,110.03896317000181,53083.56597024001 2025-06-11,14:13:29.000,162,11093426,117805,0,1749651208,13916.677838129988,110.01781578000373,53083.53802176001 2025-06-11,14:13:30.000,162,11093412,117565,0,1749651209,13916.691310749993,109.98257012999966,53083.55898312 2025-06-11,14:13:31.000,162,11093343,117485,0,1749651210,13916.597002410002,109.9755210000003,53083.524047520004 2025-06-11,14:13:32.000,162,11093345,117565,0,1749651211,13916.610475029993,109.95437361000222,53083.4821248 2025-06-11,14:13:33.000,162,11093421,117845,0,1749651212,13916.637420269988,109.88388231000135,53083.48911192 2025-06-11,14:13:34.000,162,11093366,117845,0,1749651213,13916.570057169993,109.876833180002,53083.45417632 2025-06-11,14:13:35.000,162,11093400,117565,0,1749651214,13916.570057169993,109.876833180002,53083.426227840006 2025-06-11,14:13:36.000,162,11093368,117565,0,1749651215,13916.482485139997,109.82044013999985,53083.44718920001 2025-06-11,14:13:37.000,162,11093326,117965,0,1749651216,13916.502694069997,109.79929275000177,53083.41924072001 2025-06-11,14:13:38.000,162,11093397,117565,0,1749651217,13916.442067279997,109.77814536000369,53083.41924072001 2025-06-11,14:13:39.000,162,11093340,117885,0,1749651218,13916.388176799992,109.7640470999977,53083.39129224 2025-06-11,14:13:40.000,162,11093388,117645,0,1749651219,13916.367967869992,109.6935558000041,53083.32840816001 2025-06-11,14:13:41.000,162,11093381,117685,0,1749651220,13916.320813699997,109.60191710999788,53083.31443392 2025-06-11,14:13:42.000,162,11093412,117405,0,1749651221,13916.334286320001,109.57372059000045,53083.3423824 2025-06-11,14:13:43.000,162,11093349,117285,0,1749651222,13916.213032740001,109.4820819000015,53083.25154984001 2025-06-11,14:13:44.000,162,11093412,117925,0,1749651223,13916.199560119996,109.41159060000064,53083.30045968001 2025-06-11,14:13:45.000,162,11093370,117525,0,1749651224,13916.118724399996,109.31995191000169,53083.28648544 2025-06-11,14:13:46.000,162,11093395,117605,0,1749651225,13916.07157023,109.22126409000339,53083.23058848001 2025-06-11,14:13:47.000,162,11093377,117645,0,1749651226,13916.04462498999,109.20011669999803,53083.24456272 2025-06-11,14:13:48.000,162,11093404,117565,0,1749651227,13915.93010772,109.1366745300038,53083.26552408 2025-06-11,14:13:49.000,162,11093376,117445,0,1749651228,13915.86948093,109.08733062000101,53083.24456272 2025-06-11,14:13:50.000,162,11093383,117685,0,1749651229,13915.76843628,108.98864280000271,53083.15373016 2025-06-11,14:13:51.000,162,11093405,117685,0,1749651230,13915.734754729994,108.93929888999992,53083.17469152 2025-06-11,14:13:52.000,162,11093415,117565,0,1749651231,13915.640446389989,108.79831628999818,53083.139755920005 2025-06-11,14:13:53.000,162,11093301,117565,0,1749651232,13915.579819599989,108.72782499000459,53083.06289760001 2025-06-11,14:13:54.000,162,11093344,117605,0,1749651233,13915.552874359993,108.63618629999837,53083.06289760001 2025-06-11,14:13:55.000,162,11093376,117565,0,1749651234,13915.458566019988,108.50225283000327,53083.027962 2025-06-11,14:13:56.000,162,11093402,118005,0,1749651235,13915.404675539998,108.42471240000305,53082.95110368 2025-06-11,14:13:57.000,162,11093358,117525,0,1749651236,13915.303630889997,108.29077893000067,53082.8882196 2025-06-11,14:13:58.000,162,11093299,117485,0,1749651237,13915.249740409992,108.21323850000044,53082.81136128 2025-06-11,14:13:59.000,162,11093341,117685,0,1749651238,13915.175641000002,108.14979632999894,53082.804374160005 2025-06-11,14:14:00.000,162,11093310,117605,0,1749651239,13915.162168379997,108.09340329000406,53082.734502960004 2025-06-11,14:14:01.000,162,11093387,117445,0,1749651240,13915.141959449997,108.0229119900032,53082.69956736001 2025-06-11,14:14:02.000,162,11093333,117605,0,1749651241,13915.074596350001,107.94537156000297,53082.67161888 2025-06-11,14:14:03.000,162,11093288,117765,0,1749651242,13914.9735517,107.9101259099989,53082.6436704 2025-06-11,14:14:04.000,162,11093352,117565,0,1749651243,13914.85229812,107.82553634999931,53082.587773440006 2025-06-11,14:14:05.000,162,11093314,117765,0,1749651244,13914.798407639995,107.71275027000229,53082.566812080004 2025-06-11,14:14:06.000,162,11093332,117765,0,1749651245,13914.68389036999,107.64225897000142,53082.47597952 2025-06-11,14:14:07.000,162,11093329,117605,0,1749651246,13914.656945129995,107.55766941000184,53082.45501816 2025-06-11,14:14:08.000,162,11093303,117485,0,1749651247,13914.555900479994,107.46603072000289,53082.35719848 2025-06-11,14:14:09.000,162,11093273,117685,0,1749651248,13914.508746309999,107.47307985000225,53082.371172720006 2025-06-11,14:14:10.000,162,11093327,117605,0,1749651249,13914.48180106999,107.3532446399986,53082.35719848 2025-06-11,14:14:11.000,162,11093292,117605,0,1749651250,13914.454855829994,107.29685160000372,53082.33623712 2025-06-11,14:14:12.000,162,11093290,117645,0,1749651251,13914.400965349989,107.22636030000285,53082.23841744 2025-06-11,14:14:13.000,162,11093259,117845,0,1749651252,13914.293184389993,107.1065250899992,53082.26636592 2025-06-11,14:14:14.000,162,11093269,117605,0,1749651253,13914.246030219998,107.08537770000112,53082.182520480004 2025-06-11,14:14:15.000,162,11093328,117805,0,1749651254,13914.198876050003,107.02193552999961,53082.21745608 2025-06-11,14:14:16.000,162,11093312,117685,0,1749651255,13914.138249260002,107.00783727000089,53082.1895076 2025-06-11,14:14:17.000,162,11093273,117725,0,1749651256,13914.084358779997,106.9584933599981,53082.14758488 2025-06-11,14:14:18.000,162,11093245,117325,0,1749651257,13914.023731989997,106.88095292999787,53082.11264928 2025-06-11,14:14:19.000,162,11093296,117725,0,1749651258,13914.016995680002,106.87390379999852,53082.133610640005 2025-06-11,14:14:20.000,162,11093312,117565,0,1749651259,13913.969841509992,106.79636336999829,53082.14758488 2025-06-11,14:14:21.000,162,11093263,117765,0,1749651260,13913.949632579992,106.73997033000342,53082.11264928 2025-06-11,14:14:22.000,162,11093333,117805,0,1749651261,13913.841851619996,106.67652816000191,53082.04277808 2025-06-11,14:14:23.000,162,11093264,117685,0,1749651262,13913.747543279991,106.62718424999912,53082.035790960006 2025-06-11,14:14:24.000,162,11093310,117765,0,1749651263,13913.73407066,106.54259468999953,53082.00784248001 2025-06-11,14:14:25.000,162,11093242,117725,0,1749651264,13913.700389109996,106.48620165000466,53081.93797128001 2025-06-11,14:14:26.000,162,11093290,117645,0,1749651265,13913.60608076999,106.38751382999908,53081.85412584 2025-06-11,14:14:27.000,162,11093308,117685,0,1749651266,13913.53198136,106.28177688000142,53081.81220312 2025-06-11,14:14:28.000,162,11093242,117805,0,1749651267,13913.478090879995,106.17603993000375,53081.69342208001 2025-06-11,14:14:29.000,162,11093271,117685,0,1749651268,13913.42420039999,106.14079427999968,53081.75630616 2025-06-11,14:14:30.000,162,11093285,117805,0,1749651269,13913.40399146999,106.09145037000417,53081.679447840004 2025-06-11,14:14:31.000,162,11093216,117725,0,1749651270,13913.32315574999,106.03505733000202,53081.68643496 2025-06-11,14:14:32.000,162,11093206,117925,0,1749651271,13913.309683129999,105.98571341999923,53081.630538000005 2025-06-11,14:14:33.000,162,11093265,117525,0,1749651272,13913.255792649994,105.98571341999923,53081.65149936001 2025-06-11,14:14:34.000,162,11093291,117645,0,1749651273,13913.228847409999,105.97161516000051,53081.630538000005 2025-06-11,14:14:35.000,162,11093209,117645,0,1749651274,13913.168220619998,105.94341864000307,53081.62355088001 2025-06-11,14:14:36.000,162,11093268,117645,0,1749651275,13913.114330139993,105.92227124999772,53081.5956024 2025-06-11,14:14:37.000,162,11093218,117685,0,1749651276,13913.107593829998,105.86587821000285,53081.55367968001 2025-06-11,14:14:38.000,162,11093267,117685,0,1749651277,13912.999812869988,105.76014125999791,53081.52573120001 2025-06-11,14:14:39.000,162,11093234,117725,0,1749651278,13912.993076559993,105.75309212999855,53081.53970544 2025-06-11,14:14:40.000,162,11093256,117685,0,1749651279,13912.945922389998,105.73194474000047,53081.55367968001 2025-06-11,14:14:41.000,162,11093232,117805,0,1749651280,13912.993076559993,105.7107973500024,53081.5956024 2025-06-11,14:14:42.000,162,11093229,118125,0,1749651281,13912.932449769993,105.68260082999768,53081.51874408 2025-06-11,14:14:43.000,162,11093214,117485,0,1749651282,13912.892031909993,105.6614534399996,53081.49778272 2025-06-11,14:14:44.000,162,11093192,117805,0,1749651283,13912.905504529997,105.63325692000217,53081.4907956 2025-06-11,14:14:45.000,162,11093289,117805,0,1749651284,13912.871822979992,105.62620779000281,53081.57464104001 2025-06-11,14:14:46.000,162,11093260,117725,0,1749651285,13912.912240839993,105.6614534399996,53081.532718320006 2025-06-11,14:14:47.000,162,11093243,117965,0,1749651286,13912.838141430002,105.64030605000153,53081.50476984001 2025-06-11,14:14:48.000,162,11093243,117685,0,1749651287,13912.871822979992,105.62620779000281,53081.48380848001 2025-06-11,14:14:49.000,162,11093230,117845,0,1749651288,13912.878559290002,105.61210953000409,53081.48380848001 2025-06-11,14:14:50.000,162,11093261,117685,0,1749651289,13912.811196189992,105.63325692000217,53081.43489864001 2025-06-11,14:14:51.000,162,11093265,117925,0,1749651290,13912.784250949997,105.63325692000217,53081.39996304 2025-06-11,14:14:52.000,162,11093237,117805,0,1749651291,13912.689942609992,105.64030605000153,53081.37900168 2025-06-11,14:14:53.000,162,11093196,117565,0,1749651292,13912.676469990001,105.63325692000217,53081.35804032001 2025-06-11,14:14:54.000,162,11093245,117685,0,1749651293,13912.662997369996,105.6614534399996,53081.39996304 2025-06-11,14:14:55.000,162,11093212,117645,0,1749651294,13912.636052130001,105.67555169999832,53081.344066080004 2025-06-11,14:14:56.000,162,11093230,117685,0,1749651295,13912.575425340001,105.7107973500024,53081.344066080004 2025-06-11,14:14:57.000,162,11093213,117725,0,1749651296,13912.575425340001,105.69669909000368,53081.28816912001 2025-06-11,14:14:58.000,162,11093247,117485,0,1749651297,13912.48785330999,105.6614534399996,53081.26720776001 2025-06-11,14:14:59.000,162,11093212,117725,0,1749651298,13912.47438069,105.64735518000089,53081.25323352 2025-06-11,14:15:00.000,162,11093243,117725,0,1749651299,13912.460908069996,105.61210953000409,53081.225285040004 2025-06-11,14:15:01.000,162,11093181,117885,0,1749651300,13912.42722651999,105.57686388000002,53081.21829792001 2025-06-11,14:15:02.000,162,11093211,117725,0,1749651301,13912.460908069996,105.54161823000322,53081.26022064 2025-06-11,14:15:03.000,162,11093225,117885,0,1749651302,13912.43396283,105.49932344999979,53081.19034944001 2025-06-11,14:15:04.000,162,11093247,117645,0,1749651303,13912.42722651999,105.50637257999915,53081.19034944001 2025-06-11,14:15:05.000,162,11093211,117685,0,1749651304,13912.4137539,105.47817606000172,53081.21829792001 2025-06-11,14:15:06.000,162,11093181,117725,0,1749651305,13912.440699139996,105.44997954000428,53081.23227216 2025-06-11,14:15:07.000,162,11093254,117645,0,1749651306,13912.4137539,105.44293040999764,53081.225285040004 2025-06-11,14:15:08.000,162,11093202,117885,0,1749651307,13912.43396283,105.39358650000213,53081.23227216 2025-06-11,14:15:09.000,162,11093162,117725,0,1749651308,13912.4137539,105.39358650000213,53081.23925928001 2025-06-11,14:15:10.000,162,11093188,118245,0,1749651309,13912.380072349995,105.4147338900002,53081.26022064 2025-06-11,14:15:11.000,162,11093189,117565,0,1749651310,13912.44743544999,105.44293040999764,53081.23925928001 2025-06-11,14:15:12.000,162,11093241,117925,0,1749651311,13912.400281279995,105.48522519000107,53081.26022064 2025-06-11,14:15:13.000,162,11093169,117965,0,1749651312,13912.38680865999,105.464077800003,53081.23925928001 2025-06-11,14:15:14.000,162,11093184,117645,0,1749651313,13912.38680865999,105.44997954000428,53081.26022064 2025-06-11,14:15:15.000,162,11093223,117725,0,1749651314,13912.4137539,105.51342170999851,53081.27419488 2025-06-11,14:15:16.000,162,11093265,117765,0,1749651315,13912.380072349995,105.54161823000322,53081.26720776001 2025-06-11,14:15:17.000,162,11093174,117805,0,1749651316,13912.420490209995,105.54161823000322,53081.26720776001 2025-06-11,14:15:18.000,162,11093189,117725,0,1749651317,13912.40701758999,105.63325692000217,53081.27419488 2025-06-11,14:15:19.000,162,11093206,117645,0,1749651318,13912.359863419995,105.70374822000304,53081.26720776001 2025-06-11,14:15:20.000,162,11093202,117925,0,1749651319,13912.35312711,105.72489561000111,53081.26720776001 2025-06-11,14:15:21.000,162,11093262,117805,0,1749651320,13912.29250032,105.78128865000326,53081.246246400005 2025-06-11,14:15:22.000,162,11093234,118005,0,1749651321,13912.28576400999,105.83063255999878,53081.281182 2025-06-11,14:15:23.000,162,11093257,118085,0,1749651322,13912.23187353,105.8729273400022,53081.2113108 2025-06-11,14:15:24.000,162,11093270,117725,0,1749651323,13912.17124674,105.90112385999964,53081.27419488 2025-06-11,14:15:26.000,162,11093187,117805,0,1749651325,13912.016311609994,105.97161516000051,53081.2113108 2025-06-11,14:15:27.000,162,11093244,117485,0,1749651326,13911.989366369999,106.0209590700033,53081.23925928001 2025-06-11,14:15:28.000,162,11093172,117725,0,1749651327,13911.908530649998,106.09145037000417,53081.197336560006 2025-06-11,14:15:29.000,162,11093257,117725,0,1749651328,13911.881585409988,106.1196468900016,53081.20432368 2025-06-11,14:15:30.000,162,11093234,117845,0,1749651329,13911.841167549988,106.18308906000311,53081.20432368 2025-06-11,14:15:31.000,162,11093227,118005,0,1749651330,13911.827694929998,106.18308906000311,53081.26022064 2025-06-11,14:15:32.000,162,11093225,118005,0,1749651331,13911.740122900002,106.19013819000247,53081.23925928001 2025-06-11,14:15:33.000,162,11093241,117605,0,1749651332,13911.746859209998,106.19718732000183,53081.19034944001 2025-06-11,14:15:34.000,162,11093224,117765,0,1749651333,13911.666023489997,106.20423645000119,53081.16938808001 2025-06-11,14:15:35.000,162,11093253,117725,0,1749651334,13911.692968729993,106.24653123000462,53081.25323352 2025-06-11,14:15:36.000,162,11093247,117845,0,1749651335,13911.645814559997,106.21833470999991,53081.23227216 2025-06-11,14:15:37.000,162,11093172,117885,0,1749651336,13911.598660390002,106.1689908000044,53081.176375200004 2025-06-11,14:15:38.000,162,11093231,117605,0,1749651337,13911.551506219992,106.18308906000311,53081.18336232 2025-06-11,14:15:39.000,162,11093256,117805,0,1749651338,13911.511088359992,106.14079427999968,53081.09951688001 2025-06-11,14:15:40.000,162,11093201,117885,0,1749651339,13911.497615740001,106.11259776000225,53081.127465360005 2025-06-11,14:15:41.000,162,11093223,117885,0,1749651340,13911.477406810001,106.06325384999946,53081.16938808001 2025-06-11,14:15:42.000,162,11093223,117765,0,1749651341,13911.504352049997,106.04210646000138,53081.176375200004 2025-06-11,14:15:43.000,162,11093178,117245,0,1749651342,13911.490879429992,105.98571341999923,53081.12047824001 2025-06-11,14:15:44.000,162,11093230,117765,0,1749651343,13911.484143119997,105.99276254999859,53081.15541384 2025-06-11,14:15:45.000,162,11093187,117805,0,1749651344,13911.490879429992,106.02800820000266,53081.11349112 2025-06-11,14:15:46.000,162,11093251,117685,0,1749651345,13911.538033600002,106.07030297999881,53081.13445248 2025-06-11,14:15:47.000,162,11093243,117725,0,1749651346,13911.551506219992,106.1196468900016,53081.07156840001 2025-06-11,14:15:48.000,162,11093206,117805,0,1749651347,13911.591924079992,106.14079427999968,53081.09951688001 2025-06-11,14:15:49.000,162,11093203,117685,0,1749651348,13911.564978839997,106.17603993000375,53081.08554264 2025-06-11,14:15:50.000,162,11093210,117525,0,1749651349,13911.591924079992,106.20423645000119,53081.127465360005 2025-06-11,14:15:51.000,162,11093177,117685,0,1749651350,13911.612133009992,106.19718732000183,53081.08554264 2025-06-11,14:15:52.000,162,11093197,117765,0,1749651351,13911.538033600002,106.26062949000334,53081.057594160004 2025-06-11,14:15:53.000,162,11093153,117725,0,1749651352,13911.585187769997,106.30997339999885,53081.08554264 2025-06-11,14:15:54.000,162,11093227,117685,0,1749651353,13911.652550869992,106.35931731000164,53081.09252976 2025-06-11,14:15:55.000,162,11093217,117685,0,1749651354,13911.652550869992,106.40866122000443,53081.127465360005 2025-06-11,14:15:56.000,162,11093173,117925,0,1749651355,13911.713177659993,106.44390687000123,53081.09951688001 2025-06-11,14:15:57.000,162,11093266,117525,0,1749651356,13911.767068139998,106.52144730000146,53081.08554264 2025-06-11,14:15:58.000,162,11093207,117845,0,1749651357,13911.780540759988,106.56374208000489,53081.12047824001 2025-06-11,14:15:59.000,162,11093201,117765,0,1749651358,13911.820958619988,106.62718424999912,53081.11349112 2025-06-11,14:16:00.000,162,11093243,117925,0,1749651359,13911.861376479988,106.69767554999999,53081.15541384 2025-06-11,14:16:11.000,162,11093222,117805,0,1749651370,13912.501325929996,107.40258855000138,53081.37201456 2025-06-11,14:16:12.000,162,11093219,117885,0,1749651371,13912.595634270001,107.48717811000097,53081.392975920004 2025-06-11,14:16:13.000,162,11093234,117565,0,1749651372,13912.676469990001,107.53652202000376,53081.37900168 2025-06-11,14:16:14.000,162,11093261,117965,0,1749651373,13912.730360469992,107.58586592999927,53081.43489864001 2025-06-11,14:16:15.000,162,11093226,117605,0,1749651374,13912.777514640002,107.6634063599995,53081.37900168 2025-06-11,14:16:16.000,162,11093266,117925,0,1749651375,13912.838141430002,107.78324157000316,53081.42791152 2025-06-11,14:16:17.000,162,11093258,118005,0,1749651376,13912.905504529997,107.83258547999867,53081.40695016001 2025-06-11,14:16:18.000,162,11093244,117565,0,1749651377,13912.898768220002,107.92422417000489,53081.462847120005 2025-06-11,14:16:19.000,162,11093242,117885,0,1749651378,13912.912240839993,108.05110851000063,53081.47682136 2025-06-11,14:16:20.000,162,11093241,117645,0,1749651379,13912.925713459997,108.17799285000365,53081.46983424 2025-06-11,14:16:21.000,162,11093244,117845,0,1749651380,13912.972867629993,108.25553328000387,53081.4907956 2025-06-11,14:16:22.000,162,11093204,117765,0,1749651381,13912.952658699993,108.29782806000003,53081.50476984001 2025-06-11,14:16:23.000,162,11093285,117765,0,1749651382,13912.952658699993,108.36127023000154,53081.48380848001 2025-06-11,14:16:24.000,162,11093272,117805,0,1749651383,13912.959395010002,108.42471240000305,53081.511756960004 2025-06-11,14:16:25.000,162,11093277,117845,0,1749651384,13912.966131319998,108.44585979000112,53081.53970544 2025-06-11,14:16:26.000,162,11093244,117885,0,1749651385,13912.945922389998,108.47405630999856,53081.532718320006 2025-06-11,14:16:27.000,162,11093250,117805,0,1749651386,13912.905504529997,108.51635109000199,53081.52573120001 2025-06-11,14:16:28.000,162,11093197,117765,0,1749651387,13912.865086669997,108.55159673999879,53081.462847120005 2025-06-11,14:16:29.000,162,11093176,117845,0,1749651388,13912.939186080002,108.59389152000222,53081.4907956 2025-06-11,14:16:30.000,162,11093232,117805,0,1749651389,13912.918977150002,108.60094065000158,53081.44887288 2025-06-11,14:16:31.000,162,11093205,117565,0,1749651390,13912.999812869988,108.63618629999837,53081.49778272 2025-06-11,14:16:32.000,162,11093159,117765,0,1749651391,13913.046967039998,108.66438282000308,53081.46983424 2025-06-11,14:16:33.000,162,11093228,117725,0,1749651392,13913.053703349993,108.74897238000267,53081.462847120005 2025-06-11,14:16:34.000,162,11093262,117965,0,1749651393,13913.094121209993,108.77011977000075,53081.46983424 2025-06-11,14:16:35.000,162,11093164,117765,0,1749651394,13913.148011689998,108.86175845999969,53081.47682136 2025-06-11,14:16:36.000,162,11093205,117765,0,1749651395,13913.174956929994,108.960446279998,53081.462847120005 2025-06-11,14:16:37.000,162,11093171,118165,0,1749651396,13913.215374789994,108.98159367000335,53081.49778272 2025-06-11,14:16:38.000,162,11093195,117885,0,1749651397,13913.242320029989,109.09437975000037,53081.511756960004 2025-06-11,14:16:39.000,162,11093169,117805,0,1749651398,13913.316419439994,109.1366745300038,53081.44188576 2025-06-11,14:16:40.000,162,11093232,117445,0,1749651399,13913.377046229994,109.17896930999996,53081.44887288 2025-06-11,14:16:41.000,162,11093148,117725,0,1749651400,13913.47135457,109.2353623500021,53081.581628160005 2025-06-11,14:16:42.000,162,11093206,118125,0,1749651401,13913.47135457,109.21421496000403,53081.54669256 2025-06-11,14:16:43.000,162,11093158,117885,0,1749651402,13913.48482718999,109.25650974000018,53081.55367968001 2025-06-11,14:16:44.000,162,11093129,117885,0,1749651403,13913.50503611999,109.26355886999954,53081.57464104001 2025-06-11,14:16:45.000,162,11093182,118125,0,1749651404,13913.51177243,109.25650974000018,53081.57464104001 2025-06-11,14:16:46.000,162,11093218,117845,0,1749651405,13913.47135457,109.2847062600049,53081.62355088001 2025-06-11,14:16:47.000,162,11093116,117805,0,1749651406,13913.45114564,109.31290278000233,53081.560666800004 2025-06-11,14:16:48.000,162,11093211,117725,0,1749651407,13913.44440932999,109.31995191000169,53081.57464104001 2025-06-11,14:16:49.000,162,11093175,117645,0,1749651408,13913.43093671,109.31995191000169,53081.581628160005 2025-06-11,14:16:50.000,162,11093189,117885,0,1749651409,13913.42420039999,109.33405017000041,53081.57464104001 2025-06-11,14:16:51.000,162,11093206,117925,0,1749651410,13913.37030992,109.31290278000233,53081.532718320006 2025-06-11,14:16:52.000,162,11093159,117805,0,1749651411,13913.45114564,109.31290278000233,53081.51874408 2025-06-11,14:16:53.000,162,11093197,118005,0,1749651412,13913.42420039999,109.37634495000384,53081.47682136 2025-06-11,14:16:54.000,162,11093131,117845,0,1749651413,13913.43093671,109.36224668999785,53081.54669256 2025-06-11,14:16:55.000,162,11093151,117845,0,1749651414,13913.417464089995,109.43978711999807,53081.462847120005 2025-06-11,14:16:56.000,162,11093125,117925,0,1749651415,13913.38378253999,109.39749234000192,53081.44188576 2025-06-11,14:16:57.000,162,11093192,117845,0,1749651416,13913.34336467999,109.45388538000407,53081.43489864001 2025-06-11,14:16:58.000,162,11093128,117805,0,1749651417,13913.32315574999,109.46798364000279,53081.40695016001 2025-06-11,14:16:59.000,162,11093122,117805,0,1749651418,13913.269265269999,109.51027841999894,53081.365027440006 2025-06-11,14:17:00.000,162,11093185,117725,0,1749651419,13913.255792649994,109.48913103000086,53081.37201456 2025-06-11,14:17:01.000,162,11093125,118005,0,1749651420,13913.235583719994,109.51027841999894,53081.33707896001 2025-06-11,14:17:02.000,162,11093142,117925,0,1749651421,13913.181693239989,109.5173275499983,53081.365027440006 2025-06-11,14:17:03.000,162,11093127,118165,0,1749651422,13913.161484309989,109.57372059000045,53081.30913048 2025-06-11,14:17:04.000,162,11093121,117565,0,1749651423,13913.080648589988,109.48913103000086,53081.26720776001 2025-06-11,14:17:05.000,162,11093139,117925,0,1749651424,13913.067175969998,109.53847494000365,53081.26022064 2025-06-11,14:17:06.000,162,11093160,117845,0,1749651425,13913.026758109998,109.48913103000086,53081.19034944001 2025-06-11,14:17:07.000,162,11093088,117765,0,1749651426,13913.033494419993,109.5173275499983,53081.20432368 2025-06-11,14:17:08.000,162,11093144,118085,0,1749651427,13912.979603940003,109.54552407000301,53081.16240096 2025-06-11,14:17:09.000,162,11093169,117925,0,1749651428,13913.046967039998,109.5173275499983,53081.18336232 2025-06-11,14:17:10.000,162,11093086,117845,0,1749651429,13913.013285489993,109.48913103000086,53081.19034944001 2025-06-11,14:17:11.000,162,11093094,117805,0,1749651430,13913.020021799988,109.46093451000343,53081.176375200004 2025-06-11,14:17:12.000,162,11093120,118085,0,1749651431,13913.033494419993,109.47503277000214,53081.176375200004 2025-06-11,14:17:13.000,162,11093116,117925,0,1749651432,13913.033494419993,109.41863973,53081.21829792001 2025-06-11,14:17:14.000,162,11093088,117965,0,1749651433,13913.020021799988,109.34109929999977,53081.176375200004 2025-06-11,14:17:15.000,162,11093152,117925,0,1749651434,13913.013285489993,109.2706079999989,53081.078555520005 2025-06-11,14:17:16.000,162,11093089,117845,0,1749651435,13912.993076559993,109.22831322000275,53081.106504 2025-06-11,14:17:17.000,162,11093054,117725,0,1749651436,13913.046967039998,109.1719201800006,53081.078555520005 2025-06-11,14:17:18.000,162,11093058,118045,0,1749651437,13913.046967039998,109.1366745300038,53081.09951688001 2025-06-11,14:17:19.000,162,11093062,117965,0,1749651438,13913.134539069993,109.11552713999845,53081.05060704001 2025-06-11,14:17:20.000,162,11093074,118245,0,1749651439,13913.141275379989,109.10142887999973,53081.0366328 2025-06-11,14:17:21.000,162,11093042,117925,0,1749651440,13913.215374789994,109.15077279000252,53081.08554264 2025-06-11,14:17:22.000,162,11093053,118085,0,1749651441,13913.235583719994,109.09437975000037,53081.09252976 2025-06-11,14:17:23.000,162,11093047,117925,0,1749651442,13913.316419439994,109.15077279000252,53081.1414396 2025-06-11,14:17:24.000,162,11093087,117845,0,1749651443,13913.36357360999,109.17896930999996,53081.15541384 2025-06-11,14:17:25.000,162,11093103,118085,0,1749651444,13913.40399146999,109.1719201800006,53081.176375200004 2025-06-11,14:17:26.000,162,11093086,117885,0,1749651445,13913.45114564,109.21421496000403,53081.21829792001 2025-06-11,14:17:27.000,162,11093067,118245,0,1749651446,13913.48482718999,109.29175539000425,53081.21829792001 2025-06-11,14:17:28.000,162,11093133,118125,0,1749651447,13913.558926599995,109.32700104000105,53081.225285040004 2025-06-11,14:17:29.000,162,11093117,118085,0,1749651448,13913.57239922,109.33405017000041,53081.21829792001 2025-06-11,14:17:30.000,162,11093088,117805,0,1749651449,13913.60608076999,109.36929582000448,53081.197336560006 2025-06-11,14:17:31.000,162,11093081,118005,0,1749651450,13913.58587183999,109.37634495000384,53081.18336232 2025-06-11,14:17:32.000,162,11093114,117965,0,1749651451,13913.61281708,109.35519755999849,53081.176375200004 2025-06-11,14:17:33.000,162,11093089,117965,0,1749651452,13913.60608076999,109.33405017000041,53081.176375200004 2025-06-11,14:17:34.000,162,11093081,117725,0,1749651453,13913.53198136,109.31995191000169,53081.16938808001 2025-06-11,14:17:35.000,162,11093037,117725,0,1749651454,13913.44440932999,109.30585365000297,53081.127465360005 2025-06-11,14:17:36.000,162,11093100,117805,0,1749651455,13913.356837299994,109.29880452000361,53081.09252976 2025-06-11,14:17:37.000,162,11093061,118125,0,1749651456,13913.289474199999,109.27765712999826,53081.02265856001 2025-06-11,14:17:38.000,162,11093019,117685,0,1749651457,13913.195165859994,109.26355886999954,53081.029645680006 2025-06-11,14:17:39.000,162,11093050,117845,0,1749651458,13913.121066449989,109.2706079999989,53081.008684320004 2025-06-11,14:17:40.000,162,11093041,118165,0,1749651459,13913.053703349993,109.21421496000403,53080.94580024 2025-06-11,14:17:41.000,162,11093011,117685,0,1749651460,13913.026758109998,109.20716583000467,53080.91785176 2025-06-11,14:17:42.000,162,11093067,117925,0,1749651461,13912.925713459997,109.20011669999803,53080.87592904 2025-06-11,14:17:43.000,162,11093081,118165,0,1749651462,13912.912240839993,109.20716583000467,53080.88291616001 2025-06-11,14:17:44.000,162,11093027,117925,0,1749651463,13912.885295599997,109.15077279000252,53080.88291616001 2025-06-11,14:17:45.000,162,11093019,118085,0,1749651464,13912.838141430002,109.14372366000316,53080.87592904 2025-06-11,14:17:46.000,162,11093018,118085,0,1749651465,13912.858350360002,109.08028149000165,53080.8270192 2025-06-11,14:17:47.000,162,11092994,117765,0,1749651466,13912.838141430002,109.11552713999845,53080.79907072 2025-06-11,14:17:48.000,162,11093030,118085,0,1749651467,13912.838141430002,109.08733062000101,53080.72919952 2025-06-11,14:17:49.000,162,11093033,117885,0,1749651468,13912.865086669997,109.03093757999886,53080.743173760005 2025-06-11,14:17:50.000,162,11092986,117845,0,1749651469,13912.838141430002,109.03798670999822,53080.7222124 2025-06-11,14:17:51.000,162,11093083,118204,0,1749651470,13912.939186080002,109.0238884499995,53080.66631544001 2025-06-11,14:17:52.000,162,11092985,117845,0,1749651471,13912.932449769993,109.06618323000293,53080.68028968 2025-06-11,14:17:53.000,162,11092976,118005,0,1749651472,13912.979603940003,109.03093757999886,53080.68727680001 2025-06-11,14:17:54.000,162,11092972,118045,0,1749651473,13912.925713459997,109.05913410000358,53080.66631544001 2025-06-11,14:17:55.000,162,11093013,117965,0,1749651474,13912.986340249998,109.04503584000486,53080.68028968 2025-06-11,14:17:56.000,162,11093022,117965,0,1749651475,13912.999812869988,109.05913410000358,53080.71522528001 2025-06-11,14:17:57.000,162,11092935,117885,0,1749651476,13913.020021799988,109.05913410000358,53080.68727680001 2025-06-11,14:17:58.000,162,11092950,118245,0,1749651477,13913.080648589988,109.06618323000293,53080.65932832 2025-06-11,14:17:59.000,162,11092979,117725,0,1749651478,13913.141275379989,109.03093757999886,53080.71522528001 2025-06-11,14:18:00.000,162,11092995,117965,0,1749651479,13913.141275379989,109.06618323000293,53080.75016088 2025-06-11,14:18:01.000,162,11092954,118005,0,1749651480,13913.188429549999,109.03093757999886,53080.70125104 2025-06-11,14:18:02.000,162,11093031,118045,0,1749651481,13913.201902169989,109.08028149000165,53080.70823816 2025-06-11,14:18:03.000,162,11093009,117805,0,1749651482,13913.249056339999,109.08733062000101,53080.72919952 2025-06-11,14:18:04.000,162,11092961,118085,0,1749651483,13913.235583719994,109.08028149000165,53080.757148 2025-06-11,14:18:05.000,162,11092964,118085,0,1749651484,13913.28273788999,109.1366745300038,53080.81304496001 2025-06-11,14:18:06.000,162,11092939,118204,0,1749651485,13913.30294681999,109.17896930999996,53080.78509648001 2025-06-11,14:18:07.000,162,11092973,117885,0,1749651486,13913.316419439994,109.19306756999868,53080.78509648001 2025-06-11,14:18:08.000,162,11092953,117725,0,1749651487,13913.28273788999,109.24946061000082,53080.792083600005 2025-06-11,14:18:09.000,162,11093033,117925,0,1749651488,13913.269265269999,109.2847062600049,53080.82003208 2025-06-11,14:18:10.000,162,11092978,117885,0,1749651489,13913.289474199999,109.32700104000105,53080.78509648001 2025-06-11,14:18:11.000,162,11092962,117925,0,1749651490,13913.242320029989,109.31995191000169,53080.806057839996 2025-06-11,14:18:12.000,162,11092959,117885,0,1749651491,13913.289474199999,109.34814842999913,53080.8270192 2025-06-11,14:18:13.000,162,11093007,118204,0,1749651492,13913.208638479999,109.39044321000256,53080.90387752001 2025-06-11,14:18:14.000,162,11092941,117845,0,1749651493,13913.228847409999,109.43978711999807,53080.8270192 2025-06-11,14:18:15.000,162,11092959,118125,0,1749651494,13913.26252895999,109.41863973,53080.861954800006 2025-06-11,14:18:16.000,162,11093002,118045,0,1749651495,13913.30294681999,109.46093451000343,53080.861954800006 2025-06-11,14:18:17.000,162,11093036,118005,0,1749651496,13913.336628369994,109.52437667999766,53080.88291616001 2025-06-11,14:18:18.000,162,11092970,117925,0,1749651497,13913.356837299994,109.55962233000173,53080.87592904 2025-06-11,14:18:19.000,162,11092965,118005,0,1749651498,13913.42420039999,109.64421189000132,53080.91785176 2025-06-11,14:18:20.000,162,11092943,117845,0,1749651499,13913.417464089995,109.61601537000388,53080.88291616001 2025-06-11,14:18:21.000,162,11092977,117685,0,1749651500,13913.46461825999,109.71470319000218,53080.95278736001 2025-06-11,14:18:22.000,162,11092969,118085,0,1749651501,13913.53198136,109.7288014500009,53080.98073584001 2025-06-11,14:18:23.000,162,11093039,117965,0,1749651502,13913.53198136,109.74289970999962,53080.98073584001 2025-06-11,14:18:24.000,162,11093007,117965,0,1749651503,13913.579135529995,109.73585058000026,53081.00169720001 2025-06-11,14:18:25.000,162,11092998,117925,0,1749651504,13913.639762319995,109.71470319000218,53081.029645680006 2025-06-11,14:18:26.000,162,11093018,118085,0,1749651505,13913.65323494,109.67945753999811,53081.09951688001 2025-06-11,14:18:27.000,162,11093020,118204,0,1749651506,13913.66670755999,109.63716276000196,53081.106504 2025-06-11,14:18:28.000,162,11093009,117885,0,1749651507,13913.67344387,109.65126102000067,53081.1414396 2025-06-11,14:18:29.000,162,11093056,117925,0,1749651508,13913.75427959,109.65126102000067,53081.16240096 2025-06-11,14:18:30.000,162,11092981,118005,0,1749651509,13913.781224829996,109.63716276000196,53081.16240096 2025-06-11,14:18:31.000,162,11093054,118005,0,1749651510,13913.821642689996,109.6301136300026,53081.19034944001 2025-06-11,14:18:32.000,162,11093026,118085,0,1749651511,13913.821642689996,109.6301136300026,53081.28816912001 2025-06-11,14:18:33.000,162,11093045,117965,0,1749651512,13913.875533170001,109.60191710999788,53081.295156240005 2025-06-11,14:18:34.000,162,11093054,118085,0,1749651513,13913.889005789992,109.6301136300026,53081.3510532 2025-06-11,14:18:35.000,162,11093058,117765,0,1749651514,13913.942896269997,109.7288014500009,53081.39996304 2025-06-11,14:18:36.000,162,11093007,118245,0,1749651515,13913.990050439992,109.73585058000026,53081.39996304 2025-06-11,14:18:37.000,162,11093083,118245,0,1749651516,13913.976577820002,109.78519449000305,53081.413937280005 2025-06-11,14:18:38.000,162,11093095,118085,0,1749651517,13913.949632579992,109.79929275000177,53081.37900168 2025-06-11,14:18:39.000,162,11093121,117845,0,1749651518,13913.990050439992,109.80634188000113,53081.42791152 2025-06-11,14:18:40.000,162,11093069,117805,0,1749651519,13914.037204610002,109.8274892699992,53081.49778272 2025-06-11,14:18:41.000,162,11093029,118005,0,1749651520,13914.016995680002,109.89798057000007,53081.511756960004 2025-06-11,14:18:42.000,162,11093114,118245,0,1749651521,13914.064149849997,109.91912795999815,53081.54669256 2025-06-11,14:18:43.000,162,11093069,117965,0,1749651522,13914.104567709997,109.9755210000003,53081.54669256 2025-06-11,14:18:44.000,162,11093074,118405,0,1749651523,13914.077622470002,109.9755210000003,53081.630538000005 2025-06-11,14:18:45.000,162,11093072,117885,0,1749651524,13914.138249260002,110.05306143000053,53081.64451224 2025-06-11,14:18:46.000,162,11093143,117725,0,1749651525,13914.185403429998,110.06011055999988,53081.679447840004 2025-06-11,14:18:47.000,162,11093040,118085,0,1749651526,13914.239293909988,110.14470011999947,53081.69342208001 2025-06-11,14:18:48.000,162,11093116,118125,0,1749651527,13914.239293909988,110.20814229000098,53081.75630616 2025-06-11,14:18:49.000,162,11093105,118085,0,1749651528,13914.259502839988,110.20814229000098,53081.700409200006 2025-06-11,14:18:50.000,162,11093077,118045,0,1749651529,13914.259502839988,110.27863359000185,53081.76329328 2025-06-11,14:18:51.000,162,11093088,117925,0,1749651530,13914.219084979988,110.320928369998,53081.78425464 2025-06-11,14:18:52.000,162,11093107,118085,0,1749651531,13914.259502839988,110.30683010999928,53081.868100080006 2025-06-11,14:18:53.000,162,11093108,117965,0,1749651532,13914.293184389993,110.39846879999823,53081.847138720004 2025-06-11,14:18:54.000,162,11093130,117925,0,1749651533,13914.353811179993,110.40551793000486,53081.86111296001 2025-06-11,14:18:55.000,162,11093095,118005,0,1749651534,13914.367283799998,110.38437053999951,53081.896048560004 2025-06-11,14:18:56.000,162,11093082,118125,0,1749651535,13914.400965349989,110.40551793000486,53081.9449584 2025-06-11,14:18:57.000,162,11093153,118085,0,1749651536,13914.454855829994,110.35617402000207,53081.90303568 2025-06-11,14:18:58.000,162,11093149,118204,0,1749651537,13914.427910589999,110.37027228000079,53081.95893264001 2025-06-11,14:18:59.000,162,11093140,118085,0,1749651538,13914.407701659999,110.37732141000015,53081.9449584 2025-06-11,14:19:00.000,162,11093143,117685,0,1749651539,13914.441383209989,110.39846879999823,53081.979894 2025-06-11,14:19:01.000,162,11093111,118245,0,1749651540,13914.468328449999,110.41961619000358,53081.98688112001 2025-06-11,14:19:02.000,162,11093107,117965,0,1749651541,13914.434646899994,110.39141966999887,53082.04277808 2025-06-11,14:19:03.000,162,11093163,118165,0,1749651542,13914.454855829994,110.4337144500023,53081.95194552 2025-06-11,14:19:04.000,162,11093103,118125,0,1749651543,13914.394229039994,110.46191096999974,53082.02880384001 2025-06-11,14:19:05.000,162,11093084,118005,0,1749651544,13914.434646899994,110.4689600999991,53082.02880384001 2025-06-11,14:19:06.000,162,11093123,117885,0,1749651545,13914.427910589999,110.50420575000317,53082.02181672 2025-06-11,14:19:07.000,162,11093119,118204,0,1749651546,13914.394229039994,110.51125488000253,53081.979894 2025-06-11,14:19:08.000,162,11093114,118045,0,1749651547,13914.387492729998,110.51830401000188,53082.00085536 2025-06-11,14:19:09.000,162,11093170,118085,0,1749651548,13914.374020109994,110.58879531000275,53082.02880384001 2025-06-11,14:19:10.000,162,11093137,117965,0,1749651549,13914.313393319993,110.54650052999932,53081.99386824 2025-06-11,14:19:11.000,162,11093137,118245,0,1749651550,13914.259502839988,110.56764792000467,53081.99386824 2025-06-11,14:19:12.000,162,11093144,118045,0,1749651551,13914.185403429998,110.60289357000147,53081.99386824 2025-06-11,14:19:13.000,162,11093152,117925,0,1749651552,13914.144985569998,110.58879531000275,53081.95893264001 2025-06-11,14:19:14.000,162,11093134,118005,0,1749651553,13914.064149849997,110.59584444000211,53081.88207432 2025-06-11,14:19:15.000,162,11093102,118045,0,1749651554,13914.010259369992,110.60289357000147,53081.83316448 2025-06-11,14:19:16.000,162,11093153,118085,0,1749651555,13913.922687339997,110.58879531000275,53081.798228880005 2025-06-11,14:19:17.000,162,11093088,117845,0,1749651556,13913.929423649992,110.59584444000211,53081.88207432 2025-06-11,14:19:18.000,162,11093084,118245,0,1749651557,13913.875533170001,110.59584444000211,53081.86111296001 2025-06-11,14:19:19.000,162,11093100,118045,0,1749651558,13913.761015899996,110.57469705000403,53081.82617736 2025-06-11,14:19:20.000,162,11093140,118165,0,1749651559,13913.68691648999,110.57469705000403,53081.78425464 2025-06-11,14:19:21.000,162,11093054,118085,0,1749651560,13913.619553389995,110.58174618000339,53081.70739632 2025-06-11,14:19:22.000,162,11093138,118165,0,1749651561,13913.54545397999,110.58174618000339,53081.7353448 2025-06-11,14:19:23.000,162,11093138,117925,0,1749651562,13913.51177243,110.56059878999804,53081.67246072001 2025-06-11,14:19:24.000,162,11093090,118005,0,1749651563,13913.47135457,110.57469705000403,53081.65149936001 2025-06-11,14:19:25.000,162,11093090,118005,0,1749651564,13913.46461825999,110.5324022700006,53081.63752512 2025-06-11,14:19:26.000,162,11093145,118204,0,1749651565,13913.397255159995,110.50420575000317,53081.63752512 2025-06-11,14:19:27.000,162,11093074,118125,0,1749651566,13913.40399146999,110.48305835999781,53081.61656376 2025-06-11,14:19:28.000,162,11093106,118285,0,1749651567,13913.316419439994,110.44781271000102,53081.5956024 2025-06-11,14:19:29.000,162,11093099,118125,0,1749651568,13913.32989206,110.47600922999845,53081.55367968001 2025-06-11,14:19:30.000,162,11093098,118005,0,1749651569,13913.242320029989,110.44781271000102,53081.48380848001 2025-06-11,14:19:31.000,162,11093093,118045,0,1749651570,13913.195165859994,110.46191096999974,53081.47682136 2025-06-11,14:19:32.000,162,11093083,117885,0,1749651571,13913.168220619998,110.41961619000358,53081.48380848001 2025-06-11,14:19:33.000,162,11093083,118045,0,1749651572,13913.073912279993,110.39141966999887,53081.392975920004 2025-06-11,14:19:34.000,162,11093093,118165,0,1749651573,13912.986340249998,110.39141966999887,53081.31611760001 2025-06-11,14:19:35.000,162,11093070,117965,0,1749651574,13912.918977150002,110.335026630004,53081.23227216 2025-06-11,14:19:36.000,162,11093109,118045,0,1749651575,13912.844877739997,110.29273185000056,53081.16240096 2025-06-11,14:19:37.000,162,11093051,117965,0,1749651576,13912.811196189992,110.19404403000226,53081.12047824001 2025-06-11,14:19:38.000,162,11093085,117885,0,1749651577,13912.764042019997,110.1869949000029,53081.09252976 2025-06-11,14:19:39.000,162,11093044,118204,0,1749651578,13912.757305710002,110.16584751000482,53081.06458128 2025-06-11,14:19:40.000,162,11093034,118245,0,1749651579,13912.723624159997,110.13765099000011,53081.04361992 2025-06-11,14:19:41.000,162,11093033,117725,0,1749651580,13912.662997369996,110.13765099000011,53081.00169720001 2025-06-11,14:19:42.000,162,11093073,118204,0,1749651581,13912.662997369996,110.13765099000011,53081.008684320004 2025-06-11,14:19:43.000,162,11093067,117885,0,1749651582,13912.622579509996,110.12355273000139,53081.00169720001 2025-06-11,14:19:44.000,162,11093073,118085,0,1749651583,13912.615843200001,110.11650360000203,53080.99471008 2025-06-11,14:19:45.000,162,11093028,117925,0,1749651584,13912.602370579996,110.15174924999883,53080.93182600001 2025-06-11,14:19:46.000,162,11093047,118085,0,1749651585,13912.622579509996,110.14470011999947,53080.94580024 2025-06-11,14:19:47.000,162,11093019,118045,0,1749651586,13912.622579509996,110.13060186000075,53080.95278736001 2025-06-11,14:19:48.000,162,11093046,117765,0,1749651587,13912.629315819991,110.17289664000418,53080.88990328 2025-06-11,14:19:49.000,162,11092998,118005,0,1749651588,13912.676469990001,110.21519142000034,53080.92483888 2025-06-11,14:19:50.000,162,11093068,118005,0,1749651589,13912.703415229997,110.19404403000226,53080.88990328 2025-06-11,14:19:51.000,162,11093000,118245,0,1749651590,13912.710151539992,110.25043707000441,53080.93182600001 2025-06-11,14:19:52.000,162,11093065,117965,0,1749651591,13912.730360469992,110.26453533000313,53080.93182600001 2025-06-11,14:19:53.000,162,11093058,118204,0,1749651592,13912.743833089997,110.31387923999864,53080.93881312 2025-06-11,14:19:54.000,162,11093045,118165,0,1749651593,13912.683206299997,110.30683010999928,53080.87592904 2025-06-11,14:19:55.000,162,11093059,118165,0,1749651594,13912.777514640002,110.27158446000249,53080.861954800006 2025-06-11,14:19:56.000,162,11093046,118085,0,1749651595,13912.777514640002,110.2856827200012,53080.86894192 2025-06-11,14:19:57.000,162,11093039,117925,0,1749651596,13912.838141430002,110.26453533000313,53080.8270192 2025-06-11,14:19:58.000,162,11093030,118204,0,1749651597,13912.858350360002,110.30683010999928,53080.85496768001 2025-06-11,14:19:59.000,162,11092998,117965,0,1749651598,13912.898768220002,110.30683010999928,53080.95278736001 2025-06-11,14:20:00.000,162,11093049,118045,0,1749651599,13912.966131319998,110.29978097999992,53080.98772296 2025-06-11,14:20:01.000,162,11093007,118085,0,1749651600,13913.046967039998,110.37732141000015,53081.00169720001 2025-06-11,14:20:02.000,162,11093107,117885,0,1749651601,13913.100857519988,110.39846879999823,53081.008684320004 2025-06-11,14:20:03.000,162,11093047,118125,0,1749651602,13913.107593829998,110.40551793000486,53081.0366328 2025-06-11,14:20:04.000,162,11093073,118045,0,1749651603,13913.188429549999,110.41256706000422,53080.99471008 2025-06-11,14:20:05.000,162,11092997,118125,0,1749651604,13913.269265269999,110.46191096999974,53081.078555520005 2025-06-11,14:20:06.000,162,11093008,118325,0,1749651605,13913.39051885,110.51830401000188,53081.12047824001 2025-06-11,14:20:07.000,162,11093104,118204,0,1749651606,13913.46461825999,110.5324022700006,53081.06458128 2025-06-11,14:20:08.000,162,11093072,118245,0,1749651607,13913.51177243,110.56059878999804,53081.09951688001 2025-06-11,14:20:09.000,162,11093074,117965,0,1749651608,13913.58587183999,110.62404095999955,53081.1414396 2025-06-11,14:20:10.000,162,11093062,118125,0,1749651609,13913.67344387,110.70158138999977,53081.13445248 2025-06-11,14:20:11.000,162,11093069,118045,0,1749651610,13913.75427959,110.72977791000449,53081.18336232 2025-06-11,14:20:12.000,162,11093021,118045,0,1749651611,13913.828378999991,110.81436747000407,53081.23227216 2025-06-11,14:20:13.000,162,11093100,118125,0,1749651612,13913.855324240001,110.86371137999959,53081.225285040004 2025-06-11,14:20:14.000,162,11093042,118045,0,1749651613,13913.922687339997,110.9271535500011,53081.27419488 2025-06-11,14:20:15.000,162,11093093,118245,0,1749651614,13913.969841509992,110.97649746000388,53081.26022064 2025-06-11,14:20:16.000,162,11093041,118045,0,1749651615,13913.990050439992,111.0258413699994,53081.344066080004 2025-06-11,14:20:17.000,162,11093119,118125,0,1749651616,13914.104567709997,111.08223441000155,53081.3510532 2025-06-11,14:20:18.000,162,11093076,117925,0,1749651617,13914.091095089992,111.09633267000027,53081.45586000001 2025-06-11,14:20:19.000,162,11093047,118165,0,1749651618,13914.205612359998,111.0892835400009,53081.47682136 2025-06-11,14:20:20.000,162,11093123,118125,0,1749651619,13914.252766529993,111.06813615000283,53081.52573120001 2025-06-11,14:20:21.000,162,11093074,118204,0,1749651620,13914.353811179993,111.0892835400009,53081.54669256 2025-06-11,14:20:22.000,162,11093066,117965,0,1749651621,13914.421174279989,111.08223441000155,53081.581628160005 2025-06-11,14:20:23.000,162,11093076,117685,0,1749651622,13914.508746309999,111.08223441000155,53081.64451224 2025-06-11,14:20:24.000,162,11093104,117725,0,1749651623,13914.56263678999,111.06813615000283,53081.75630616 2025-06-11,14:20:25.000,162,11093152,118245,0,1749651624,13914.60979096,111.06813615000283,53081.7353448 2025-06-11,14:20:26.000,162,11093145,118365,0,1749651625,13914.677154059995,111.1245291899977,53081.76329328 2025-06-11,14:20:27.000,162,11093102,117965,0,1749651626,13914.737780849995,111.14567658000306,53081.83316448 2025-06-11,14:20:28.000,162,11093133,118165,0,1749651627,13914.80514394999,111.14567658000306,53081.88906144001 2025-06-11,14:20:29.000,162,11093110,118165,0,1749651628,13914.88597966999,111.21616788000392,53081.93797128001 2025-06-11,14:20:30.000,162,11093104,118045,0,1749651629,13914.939870149996,111.23026614000264,53081.97290688 2025-06-11,14:20:31.000,162,11093098,118125,0,1749651630,13915.000496939996,111.237315270002,53081.95194552 2025-06-11,14:20:32.000,162,11093138,117965,0,1749651631,13915.054387420001,111.21616788000392,53082.02181672 2025-06-11,14:20:33.000,162,11093146,118045,0,1749651632,13915.115014210001,111.15977484000177,53081.979894 2025-06-11,14:20:34.000,162,11093111,118045,0,1749651633,13915.189113619992,111.15272571000241,53082.05675232001 2025-06-11,14:20:35.000,162,11093154,118085,0,1749651634,13915.283421959997,111.16682397000113,53082.09168792 2025-06-11,14:20:36.000,162,11093147,117805,0,1749651635,13915.296894580002,111.11043092999898,53082.11264928 2025-06-11,14:20:37.000,162,11093088,118245,0,1749651636,13915.391202919993,111.1245291899977,53082.14059776 2025-06-11,14:20:38.000,162,11093128,118085,0,1749651637,13915.404675539998,111.1245291899977,53082.16155912 2025-06-11,14:20:39.000,162,11093123,118285,0,1749651638,13915.498983879988,111.11748005999834,53082.21046896 2025-06-11,14:20:40.000,162,11093110,117925,0,1749651639,13915.505720189998,111.09633267000027,53082.21046896 2025-06-11,14:20:41.000,162,11093106,117885,0,1749651640,13915.552874359993,111.1245291899977,53082.19649472001 2025-06-11,14:20:42.000,162,11093119,118125,0,1749651641,13915.559610669989,111.11043092999898,53082.21745608 2025-06-11,14:20:43.000,162,11093149,118125,0,1749651642,13915.573083289994,111.06813615000283,53082.23841744 2025-06-11,14:20:44.000,162,11093144,118165,0,1749651643,13915.586555909998,111.06813615000283,53082.252391680006 2025-06-11,14:20:45.000,162,11093144,117965,0,1749651644,13915.620237459989,110.9905957200026,53082.301301520005 2025-06-11,14:20:46.000,162,11093177,118325,0,1749651645,13915.694336869994,110.93420268000045,53082.35719848 2025-06-11,14:20:47.000,162,11093191,118165,0,1749651646,13915.667391629999,110.86371137999959,53082.34322424001 2025-06-11,14:20:48.000,162,11093179,118285,0,1749651647,13915.748227349999,110.87076050999895,53082.35719848 2025-06-11,14:20:49.000,162,11093172,118085,0,1749651648,13915.76843628,110.81436747000407,53082.399121200004 2025-06-11,14:20:50.000,162,11093102,118125,0,1749651649,13915.78190889999,110.76502356000128,53082.37815984 2025-06-11,14:20:51.000,162,11093189,118165,0,1749651650,13915.76843628,110.78617094999936,53082.399121200004 2025-06-11,14:20:52.000,162,11093168,118125,0,1749651651,13915.849272,110.75092530000256,53082.39213408001 2025-06-11,14:20:53.000,162,11093141,118085,0,1749651652,13915.92337140999,110.75092530000256,53082.40610832 2025-06-11,14:20:54.000,162,11093165,118285,0,1749651653,13915.93010772,110.70863051999913,53082.45501816 2025-06-11,14:20:55.000,162,11093212,118245,0,1749651654,13915.90989879,110.6804340000017,53082.40610832 2025-06-11,14:20:56.000,162,11093157,118365,0,1749651655,13915.977261889995,110.66633574000298,53082.48296664 2025-06-11,14:20:57.000,162,11093208,118125,0,1749651656,13915.99073451,110.65928661000362,53082.52488936 2025-06-11,14:20:58.000,162,11093212,118125,0,1749651657,13916.017679749995,110.63813921999827,53082.44104392001 2025-06-11,14:20:59.000,162,11093174,118204,0,1749651658,13916.00420712999,110.65928661000362,53082.42706968 2025-06-11,14:21:00.000,162,11093162,118365,0,1749651659,13916.00420712999,110.65928661000362,53082.47597952 2025-06-11,14:21:01.000,162,11093182,118285,0,1749651660,13916.058097609995,110.65928661000362,53082.48995376001 2025-06-11,14:21:02.000,162,11093218,118565,0,1749651661,13916.04462498999,110.67338487000234,53082.517902240004 2025-06-11,14:21:03.000,162,11093160,118005,0,1749651662,13916.04462498999,110.6804340000017,53082.517902240004 2025-06-11,14:21:04.000,162,11093206,118245,0,1749651663,13915.99073451,110.66633574000298,53082.468992400005 2025-06-11,14:21:05.000,162,11093170,118165,0,1749651664,13915.99073451,110.71567964999849,53082.517902240004 2025-06-11,14:21:06.000,162,11093206,118165,0,1749651665,13915.99073451,110.70863051999913,53082.566812080004 2025-06-11,14:21:07.000,162,11093178,118245,0,1749651666,13915.99073451,110.71567964999849,53082.503928 2025-06-11,14:21:08.000,162,11093181,118165,0,1749651667,13916.04462498999,110.75797443000192,53082.503928 2025-06-11,14:21:09.000,162,11093212,118125,0,1749651668,13916.0513613,110.78617094999936,53082.566812080004 2025-06-11,14:21:10.000,162,11093200,117805,0,1749651669,13916.03115237,110.72272877999785,53082.49694088 2025-06-11,14:21:11.000,162,11093197,118165,0,1749651670,13915.997470819995,110.70158138999977,53082.55283784 2025-06-11,14:21:12.000,162,11093197,118165,0,1749651671,13915.96378926999,110.67338487000234,53082.54585072 2025-06-11,14:21:13.000,162,11093168,118285,0,1749651672,13915.957052959995,110.6310900899989,53082.55283784 2025-06-11,14:21:14.000,162,11093244,118245,0,1749651673,13915.997470819995,110.63813921999827,53082.62270904 2025-06-11,14:21:15.000,162,11093179,118245,0,1749651674,13915.997470819995,110.54650052999932,53082.538863600006 2025-06-11,14:21:16.000,162,11093150,118245,0,1749651675,13915.94358033999,110.50420575000317,53082.52488936 2025-06-11,14:21:17.000,162,11093187,118285,0,1749651676,13915.93010772,110.46191096999974,53082.59476056 2025-06-11,14:21:18.000,162,11093168,118245,0,1749651677,13915.957052959995,110.4337144500023,53082.58078632001 2025-06-11,14:21:19.000,162,11093142,118325,0,1749651678,13915.977261889995,110.40551793000486,53082.566812080004 2025-06-11,14:21:20.000,162,11093222,118204,0,1749651679,13916.017679749995,110.4337144500023,53082.59476056 2025-06-11,14:21:21.000,162,11093221,118045,0,1749651680,13916.017679749995,110.42666532000294,53082.636683280005 2025-06-11,14:21:22.000,162,11093215,118245,0,1749651681,13916.058097609995,110.38437053999951,53082.55283784 2025-06-11,14:21:23.000,162,11093158,117885,0,1749651682,13916.04462498999,110.37027228000079,53082.503928 2025-06-11,14:21:24.000,162,11093162,118285,0,1749651683,13916.07157023,110.37027228000079,53082.54585072 2025-06-11,14:21:25.000,162,11093255,118325,0,1749651684,13916.078306539996,110.320928369998,53082.55283784 2025-06-11,14:21:26.000,162,11093163,118125,0,1749651685,13916.0513613,110.34912489000271,53082.538863600006 2025-06-11,14:21:27.000,162,11093196,118045,0,1749651686,13916.07157023,110.27863359000185,53082.48296664 2025-06-11,14:21:28.000,162,11093156,118204,0,1749651687,13916.06483391999,110.320928369998,53082.566812080004 2025-06-11,14:21:29.000,162,11093197,118445,0,1749651688,13916.09177916,110.320928369998,53082.5737992 2025-06-11,14:21:30.000,162,11093191,118245,0,1749651689,13916.11198809,110.36322315000143,53082.58078632001 2025-06-11,14:21:31.000,162,11093250,118204,0,1749651690,13916.078306539996,110.335026630004,53082.5737992 2025-06-11,14:21:32.000,162,11093203,118405,0,1749651691,13916.03115237,110.35617402000207,53082.59476056 2025-06-11,14:21:33.000,162,11093212,117845,0,1749651692,13915.99073451,110.37732141000015,53082.538863600006 2025-06-11,14:21:34.000,162,11093199,118165,0,1749651693,13915.94358033999,110.38437053999951,53082.54585072 2025-06-11,14:21:35.000,162,11093155,118165,0,1749651694,13915.86948093,110.38437053999951,53082.503928 2025-06-11,14:21:36.000,162,11093226,118204,0,1749651695,13915.78864521,110.39846879999823,53082.49694088 2025-06-11,14:21:37.000,162,11093169,118204,0,1749651696,13915.687600559999,110.36322315000143,53082.45501816 2025-06-11,14:21:38.000,162,11093159,118204,0,1749651697,13915.653919009994,110.34912489000271,53082.42706968 2025-06-11,14:21:39.000,162,11093128,118045,0,1749651698,13915.546138049998,110.320928369998,53082.39213408001 2025-06-11,14:21:40.000,162,11093166,118565,0,1749651699,13915.512456499993,110.320928369998,53082.36418560001 2025-06-11,14:21:41.000,162,11093163,118325,0,1749651700,13915.465302329998,110.32797750000464,53082.34322424001 2025-06-11,14:21:42.000,162,11093205,118204,0,1749651701,13915.411411849993,110.335026630004,53082.31527576 2025-06-11,14:21:43.000,162,11093187,118365,0,1749651702,13915.377730300002,110.320928369998,53082.29431440001 2025-06-11,14:21:44.000,162,11093160,118125,0,1749651703,13915.404675539998,110.34207576000335,53082.301301520005 2025-06-11,14:21:45.000,162,11093184,118245,0,1749651704,13915.350785059993,110.31387923999864,53082.32226288001 2025-06-11,14:21:46.000,162,11093158,118045,0,1749651705,13915.397939230003,110.29978097999992,53082.26636592 2025-06-11,14:21:47.000,162,11093154,118125,0,1749651706,13915.418148160003,110.34207576000335,53082.28034016 2025-06-11,14:21:48.000,162,11093128,118325,0,1749651707,13915.404675539998,110.27158446000249,53082.22444320001 2025-06-11,14:21:49.000,162,11093144,118125,0,1749651708,13915.451829709993,110.24338793999777,53082.23841744 2025-06-11,14:21:50.000,162,11093168,118045,0,1749651709,13915.424884469998,110.25748620000377,53082.17553336001 2025-06-11,14:21:51.000,162,11093129,118365,0,1749651710,13915.458566019988,110.2222405499997,53082.133610640005 2025-06-11,14:21:52.000,162,11093167,118285,0,1749651711,13915.424884469998,110.1869949000029,53082.11264928 2025-06-11,14:21:53.000,162,11093181,118085,0,1749651712,13915.485511259998,110.15174924999883,53082.21745608 2025-06-11,14:21:54.000,162,11093187,118204,0,1749651713,13915.505720189998,110.15174924999883,53082.19649472001 2025-06-11,14:21:55.000,162,11093166,118085,0,1749651714,13915.492247569993,110.03896317000181,53082.17553336001 2025-06-11,14:21:56.000,162,11093187,118125,0,1749651715,13915.606764839999,110.02486491000309,53082.15457200001 2025-06-11,14:21:57.000,162,11093172,118565,0,1749651716,13915.593292219994,109.98961925999902,53082.1895076 2025-06-11,14:21:58.000,162,11093169,118325,0,1749651717,13915.606764839999,109.96142274000158,53082.17553336001 2025-06-11,14:21:59.000,162,11093177,118204,0,1749651718,13915.633710079994,109.89093144000071,53082.11264928 2025-06-11,14:22:00.000,162,11093152,118525,0,1749651719,13915.606764839999,109.84863666000456,53082.10566216001 2025-06-11,14:22:01.000,162,11093182,118204,0,1749651720,13915.579819599989,109.74289970999962,53082.084700800006 2025-06-11,14:22:02.000,162,11093164,118245,0,1749651721,13915.525929119998,109.65831015000003,53082.035790960006 2025-06-11,14:22:03.000,162,11093172,118285,0,1749651722,13915.566346979998,109.60191710999788,53082.00085536 2025-06-11,14:22:04.000,162,11093111,118045,0,1749651723,13915.532665429993,109.51027841999894,53082.00085536 2025-06-11,14:22:05.000,162,11093150,118605,0,1749651724,13915.525929119998,109.40454147000128,53081.9449584 2025-06-11,14:22:06.000,162,11093137,118085,0,1749651725,13915.492247569993,109.36224668999785,53081.93797128001 2025-06-11,14:22:07.000,162,11093123,118085,0,1749651726,13915.472038639993,109.2706079999989,53081.91002280001 2025-06-11,14:22:08.000,162,11093080,118045,0,1749651727,13915.445093399998,109.18601843999932,53081.896048560004 2025-06-11,14:22:09.000,162,11093081,118165,0,1749651728,13915.472038639993,109.14372366000316,53081.85412584 2025-06-11,14:22:10.000,162,11093146,118445,0,1749651729,13915.424884469998,109.06618323000293,53081.805216 2025-06-11,14:22:11.000,162,11093121,118325,0,1749651730,13915.411411849993,109.0732323600023,53081.77028040001 2025-06-11,14:22:12.000,162,11093114,118085,0,1749651731,13915.465302329998,109.06618323000293,53081.77028040001 2025-06-11,14:22:13.000,162,11093089,118204,0,1749651732,13915.411411849993,109.03798670999822,53081.74233192001 2025-06-11,14:22:14.000,162,11093099,118045,0,1749651733,13915.465302329998,109.03798670999822,53081.7353448 2025-06-11,14:22:15.000,162,11093132,118165,0,1749651734,13915.424884469998,109.06618323000293,53081.679447840004 2025-06-11,14:22:16.000,162,11093090,118045,0,1749651735,13915.424884469998,109.08028149000165,53081.64451224 2025-06-11,14:22:17.000,162,11093125,118165,0,1749651736,13915.377730300002,109.08028149000165,53081.65848648 2025-06-11,14:22:18.000,162,11093104,118125,0,1749651737,13915.370993989993,109.08733062000101,53081.60957664 2025-06-11,14:22:19.000,162,11093072,118165,0,1749651738,13915.337312440002,109.09437975000037,53081.60258952001 2025-06-11,14:22:20.000,162,11093102,118285,0,1749651739,13915.337312440002,109.0732323600023,53081.5956024 2025-06-11,14:22:21.000,162,11093068,118325,0,1749651740,13915.296894580002,109.05208497000422,53081.51874408 2025-06-11,14:22:22.000,162,11093056,118245,0,1749651741,13915.317103510002,109.01683932000014,53081.532718320006 2025-06-11,14:22:23.000,162,11093051,118325,0,1749651742,13915.296894580002,108.95339714999864,53081.51874408 2025-06-11,14:22:24.000,162,11093051,118525,0,1749651743,13915.310367199992,108.88290584999777,53081.47682136 2025-06-11,14:22:25.000,162,11093022,118445,0,1749651744,13915.317103510002,108.79831628999818,53081.462847120005 2025-06-11,14:22:26.000,162,11093086,118165,0,1749651745,13915.296894580002,108.7137267299986,53081.40695016001 2025-06-11,14:22:27.000,162,11093058,118204,0,1749651746,13915.350785059993,108.68553021000116,53081.37201456 2025-06-11,14:22:28.000,162,11093060,118085,0,1749651747,13915.290158269992,108.59389152000222,53081.37900168 2025-06-11,14:22:29.000,162,11093057,118365,0,1749651748,13915.337312440002,108.54454760999943,53081.35804032001 2025-06-11,14:22:30.000,162,11093067,118285,0,1749651749,13915.323839819997,108.44585979000112,53081.32310472 2025-06-11,14:22:31.000,162,11093071,118045,0,1749651750,13915.303630889997,108.38946674999897,53081.32310472 2025-06-11,14:22:32.000,162,11093054,118405,0,1749651751,13915.330576129993,108.35422110000218,53081.30214336 2025-06-11,14:22:33.000,162,11093089,118445,0,1749651752,13915.310367199992,108.3330737100041,53081.33707896001 2025-06-11,14:22:34.000,162,11093036,118165,0,1749651753,13915.344048749997,108.26258241000323,53081.35804032001 2025-06-11,14:22:35.000,162,11093106,117965,0,1749651754,13915.296894580002,108.25553328000387,53081.30214336 2025-06-11,14:22:36.000,162,11093063,118085,0,1749651755,13915.370993989993,108.24143501999788,53081.28816912001 2025-06-11,14:22:37.000,162,11093036,118204,0,1749651756,13915.350785059993,108.21323850000044,53081.30913048 2025-06-11,14:22:38.000,162,11093087,118325,0,1749651757,13915.438357089988,108.185041980003,53081.32310472 2025-06-11,14:22:39.000,162,11093071,118245,0,1749651758,13915.424884469998,108.17799285000365,53081.28816912001 2025-06-11,14:22:40.000,162,11093016,118405,0,1749651759,13915.498983879988,108.17799285000365,53081.295156240005 2025-06-11,14:22:41.000,162,11093080,118285,0,1749651760,13915.512456499993,108.185041980003,53081.33009184 2025-06-11,14:22:42.000,162,11093065,118285,0,1749651761,13915.519192809988,108.20618937000108,53081.33707896001 2025-06-11,14:22:43.000,162,11093040,118245,0,1749651762,13915.525929119998,108.22733675999916,53081.32310472 2025-06-11,14:22:44.000,162,11093057,118365,0,1749651763,13915.492247569993,108.24848415000451,53081.33009184 2025-06-11,14:22:45.000,162,11093071,118445,0,1749651764,13915.465302329998,108.25553328000387,53081.37900168 2025-06-11,14:22:46.000,162,11093030,118285,0,1749651765,13915.438357089988,108.22733675999916,53081.413937280005 2025-06-11,14:22:47.000,162,11093037,118204,0,1749651766,13915.445093399998,108.24143501999788,53081.39996304 2025-06-11,14:22:48.000,162,11093079,118445,0,1749651767,13915.364257679998,108.22733675999916,53081.37900168 2025-06-11,14:22:49.000,162,11093027,118325,0,1749651768,13915.377730300002,108.23438588999852,53081.40695016001 2025-06-11,14:22:50.000,162,11093076,118204,0,1749651769,13915.323839819997,108.24143501999788,53081.39996304 2025-06-11,14:22:51.000,162,11093074,118285,0,1749651770,13915.296894580002,108.20618937000108,53081.37900168 2025-06-11,14:22:52.000,162,11093067,118325,0,1749651771,13915.276685650002,108.21323850000044,53081.38598880001 2025-06-11,14:22:53.000,162,11093018,118365,0,1749651772,13915.209322549992,108.21323850000044,53081.38598880001 2025-06-11,14:22:54.000,162,11093058,118245,0,1749651773,13915.135223140001,108.19209111000237,53081.40695016001 2025-06-11,14:22:55.000,162,11093002,118125,0,1749651774,13915.115014210001,108.1568454599983,53081.392975920004 2025-06-11,14:22:56.000,162,11093097,118204,0,1749651775,13915.034178490001,108.1568454599983,53081.33707896001 2025-06-11,14:22:57.000,162,11093115,118285,0,1749651776,13915.000496939996,108.13569807000022,53081.35804032001 2025-06-11,14:22:58.000,162,11093065,118485,0,1749651777,13914.95334277,108.07225589999871,53081.39996304 2025-06-11,14:22:59.000,162,11093069,118125,0,1749651778,13914.90618859999,108.04405938000127,53081.37201456 2025-06-11,14:23:00.000,162,11092997,118045,0,1749651779,13914.899452289996,107.98061720999976,53081.37201456 2025-06-11,14:23:01.000,162,11093087,118325,0,1749651780,13914.81188026,107.91717503999826,53081.40695016001 2025-06-11,14:23:02.000,162,11093061,118405,0,1749651781,13914.76472608999,107.81848721999995,53081.35804032001 2025-06-11,14:23:03.000,162,11093040,118204,0,1749651782,13914.636736199995,107.7620941799978,53081.33009184 2025-06-11,14:23:04.000,162,11093078,118245,0,1749651783,13914.56263678999,107.62111158000334,53081.26720776001 2025-06-11,14:23:05.000,162,11093107,118325,0,1749651784,13914.508746309999,107.55062028000248,53081.28816912001 2025-06-11,14:23:06.000,162,11093053,118445,0,1749651785,13914.475064759994,107.47307985000225,53081.25323352 2025-06-11,14:23:07.000,162,11093106,117845,0,1749651786,13914.387492729998,107.38849029000266,53081.2113108 2025-06-11,14:23:08.000,162,11093015,118085,0,1749651787,13914.333602249993,107.3532446399986,53081.23227216 2025-06-11,14:23:09.000,162,11093033,118045,0,1749651788,13914.333602249993,107.28980247000436,53081.26022064 2025-06-11,14:23:10.000,162,11093028,118204,0,1749651789,13914.279711769988,107.29685160000372,53081.197336560006 2025-06-11,14:23:11.000,162,11093075,118365,0,1749651790,13914.259502839988,107.23340943000221,53081.19034944001 2025-06-11,14:23:12.000,162,11093038,118405,0,1749651791,13914.279711769988,107.24045856000157,53081.197336560006 2025-06-11,14:23:13.000,162,11093069,118365,0,1749651792,13914.272975459993,107.20521291000478,53081.20432368 2025-06-11,14:23:14.000,162,11093028,118204,0,1749651793,13914.259502839988,107.21226204000413,53081.21829792001 2025-06-11,14:23:15.000,162,11093044,117885,0,1749651794,13914.272975459993,107.21226204000413,53081.16938808001 2025-06-11,14:23:16.000,162,11093090,118285,0,1749651795,13914.272975459993,107.19111464999878,53081.12047824001 2025-06-11,14:23:17.000,162,11093043,118365,0,1749651796,13914.266239149998,107.19111464999878,53081.16938808001 2025-06-11,14:23:18.000,162,11093094,118245,0,1749651797,13914.205612359998,107.18406551999942,53081.1414396 2025-06-11,14:23:19.000,162,11093043,118445,0,1749651798,13914.252766529993,107.19111464999878,53081.029645680006 2025-06-11,14:23:20.000,162,11093034,118325,0,1749651799,13914.306657009998,107.2193111700035,53081.09252976 2025-06-11,14:23:21.000,162,11093135,118325,0,1749651800,13914.353811179993,107.26160594999965,53081.08554264 2025-06-11,14:23:22.000,162,11093083,118605,0,1749651801,13914.293184389993,107.31094986000244,53081.08554264 2025-06-11,14:23:23.000,162,11093087,118445,0,1749651802,13914.320129629989,107.30390073000308,53081.11349112 2025-06-11,14:23:24.000,162,11093026,118125,0,1749651803,13914.326865939998,107.3179989900018,53081.07156840001 2025-06-11,14:23:25.000,162,11093108,118125,0,1749651804,13914.306657009998,107.3532446399986,53081.106504 2025-06-11,14:23:26.000,162,11093051,118245,0,1749651805,13914.246030219998,107.33209725000052,53081.07156840001 2025-06-11,14:23:27.000,162,11093063,118605,0,1749651806,13914.239293909988,107.34619550999923,53081.12047824001 2025-06-11,14:23:28.000,162,11093110,118245,0,1749651807,13914.239293909988,107.30390073000308,53081.106504 2025-06-11,14:23:29.000,162,11093033,118245,0,1749651808,13914.171930809993,107.31094986000244,53081.07156840001 2025-06-11,14:23:30.000,162,11093075,118365,0,1749651809,13914.138249260002,107.27570420999837,53081.07156840001 2025-06-11,14:23:31.000,162,11093041,117965,0,1749651810,13914.097831400002,107.22636030000285,53081.07156840001 2025-06-11,14:23:32.000,162,11093104,118285,0,1749651811,13914.043940919997,107.18406551999942,53081.01567144 2025-06-11,14:23:33.000,162,11093076,118405,0,1749651812,13914.010259369992,107.20521291000478,53081.05060704001 2025-06-11,14:23:34.000,162,11093092,118605,0,1749651813,13913.949632579992,107.17701639000006,53081.06458128 2025-06-11,14:23:35.000,162,11093030,118125,0,1749651814,13913.942896269997,107.12767248000455,53081.04361992 2025-06-11,14:23:36.000,162,11093035,118525,0,1749651815,13913.915951030001,107.1065250899992,53081.008684320004 2025-06-11,14:23:37.000,162,11093037,118405,0,1749651816,13913.875533170001,107.09947595999984,53081.008684320004 2025-06-11,14:23:38.000,162,11093022,118165,0,1749651817,13913.801433759996,107.00078814000153,53080.95278736001 2025-06-11,14:23:39.000,162,11093041,118405,0,1749651818,13913.71386173,106.97964075000345,53080.95278736001 2025-06-11,14:23:40.000,162,11093096,118245,0,1749651819,13913.66670755999,106.99373901000217,53080.910864640005 2025-06-11,14:23:41.000,162,11093064,118445,0,1749651820,13913.579135529995,106.96554249000474,53080.95278736001 2025-06-11,14:23:42.000,162,11093122,118045,0,1749651821,13913.50503611999,106.88095292999787,53080.92483888 2025-06-11,14:23:43.000,162,11093025,118204,0,1749651822,13913.43093671,106.8598055399998,53080.8968904 2025-06-11,14:23:44.000,162,11093073,118405,0,1749651823,13913.36357360999,106.89505119000387,53080.87592904 2025-06-11,14:23:45.000,162,11092999,118165,0,1749651824,13913.276001579994,106.824559890003,53080.910864640005 2025-06-11,14:23:46.000,162,11093044,118245,0,1749651825,13913.215374789994,106.81751076000364,53080.840993440004 2025-06-11,14:23:47.000,162,11093058,118365,0,1749651826,13913.168220619998,106.7611177200015,53080.84798056 2025-06-11,14:23:48.000,162,11093091,118285,0,1749651827,13913.114330139993,106.77521598000021,53080.77810936 2025-06-11,14:23:49.000,162,11093080,118405,0,1749651828,13913.033494419993,106.73292120000406,53080.70125104 2025-06-11,14:23:50.000,162,11093075,118405,0,1749651829,13913.033494419993,106.7258720700047,53080.70823816 2025-06-11,14:23:51.000,162,11093099,118165,0,1749651830,13912.972867629993,106.73997033000342,53080.70125104 2025-06-11,14:23:52.000,162,11093078,118165,0,1749651831,13912.932449769993,106.7117738099987,53080.70125104 2025-06-11,14:23:53.000,162,11093009,118325,0,1749651832,13912.959395010002,106.71882293999806,53080.68727680001 2025-06-11,14:23:54.000,162,11093071,118325,0,1749651833,13912.993076559993,106.75406859000213,53080.71522528001 2025-06-11,14:23:55.000,162,11093037,118365,0,1749651834,13912.925713459997,106.83160902000236,53080.6523412 2025-06-11,14:23:56.000,162,11093065,118485,0,1749651835,13912.932449769993,106.84570728000108,53080.6523412 2025-06-11,14:23:57.000,162,11093087,118245,0,1749651836,13912.912240839993,106.84570728000108,53080.624392720005 2025-06-11,14:23:58.000,162,11093066,118325,0,1749651837,13912.878559290002,106.85275641000044,53080.60343136 2025-06-11,14:23:59.000,162,11093083,118405,0,1749651838,13912.885295599997,106.88800206000451,53080.575482880005 2025-06-11,14:24:00.000,162,11093039,118165,0,1749651839,13912.858350360002,106.94439509999938,53080.54054728 2025-06-11,14:24:01.000,162,11093065,118365,0,1749651840,13912.885295599997,106.9725916200041,53080.58247 2025-06-11,14:24:02.000,162,11093064,118365,0,1749651841,13912.844877739997,106.95144422999874,53080.54054728 2025-06-11,14:24:03.000,162,11093072,118365,0,1749651842,13912.851614049992,106.9584933599981,53080.58945712 2025-06-11,14:24:04.000,162,11093084,118125,0,1749651843,13912.885295599997,106.98668988000281,53080.58945712 2025-06-11,14:24:05.000,162,11093031,118204,0,1749651844,13912.878559290002,107.00078814000153,53080.54753440001 2025-06-11,14:24:06.000,162,11093036,118285,0,1749651845,13912.945922389998,106.97964075000345,53080.575482880005 2025-06-11,14:24:07.000,162,11093076,118325,0,1749651846,13912.932449769993,107.01488640000025,53080.575482880005 2025-06-11,14:24:08.000,162,11093033,118204,0,1749651847,13912.932449769993,107.02898465999897,53080.56150864 2025-06-11,14:24:09.000,162,11093046,118405,0,1749651848,13912.885295599997,107.02193552999961,53080.60343136 2025-06-11,14:24:10.000,162,11093033,118485,0,1749651849,13912.871822979992,107.03603378999833,53080.61041848 2025-06-11,14:24:11.000,162,11093112,118365,0,1749651850,13912.831405119992,107.03603378999833,53080.60343136 2025-06-11,14:24:12.000,162,11093110,118565,0,1749651851,13912.770778329992,107.02898465999897,53080.55452152 2025-06-11,14:24:13.000,162,11093110,118325,0,1749651852,13912.676469990001,107.01488640000025,53080.63137984 2025-06-11,14:24:14.000,162,11093081,118365,0,1749651853,13912.622579509996,107.02898465999897,53080.56849576001 2025-06-11,14:24:15.000,162,11093094,118605,0,1749651854,13912.582161649996,107.02193552999961,53080.59644424001 2025-06-11,14:24:16.000,162,11093064,118204,0,1749651855,13912.47438069,106.99373901000217,53080.54054728 2025-06-11,14:24:17.000,162,11093118,118445,0,1749651856,13912.44743544999,107.05013205000432,53080.58247 2025-06-11,14:24:18.000,162,11093063,118204,0,1749651857,13912.39354497,107.05013205000432,53080.56150864 2025-06-11,14:24:19.000,162,11093069,118245,0,1749651858,13912.339654489995,107.02193552999961,53080.48465032 2025-06-11,14:24:20.000,162,11093021,118365,0,1749651859,13912.28576400999,107.0712794400024,53080.505611680004 2025-06-11,14:24:21.000,162,11093077,118285,0,1749651860,13912.218400909995,107.05718118000368,53080.456701840005 2025-06-11,14:24:22.000,162,11093085,118245,0,1749651861,13912.12409256999,107.0712794400024,53080.456701840005 2025-06-11,14:24:23.000,162,11093050,118365,0,1749651862,13912.009575299999,107.02898465999897,53080.40080488001 2025-06-11,14:24:24.000,162,11093046,118285,0,1749651863,13911.928739579998,107.03603378999833,53080.3728564 2025-06-11,14:24:25.000,162,11093016,118245,0,1749651864,13911.847903859998,106.98668988000281,53080.29599808 2025-06-11,14:24:26.000,162,11093042,118365,0,1749651865,13911.740122900002,106.98668988000281,53080.22612688 2025-06-11,14:24:27.000,162,11093066,118565,0,1749651866,13911.632341939992,106.93029684000066,53080.14228144001 2025-06-11,14:24:28.000,162,11092998,118485,0,1749651867,13911.612133009992,106.94439509999938,53080.18420416001 2025-06-11,14:24:29.000,162,11093068,118365,0,1749651868,13911.571715149992,106.95144422999874,53080.10734584 2025-06-11,14:24:30.000,162,11093063,118405,0,1749651869,13911.544769909997,106.94439509999938,53080.14228144001 2025-06-11,14:24:31.000,162,11092997,118325,0,1749651870,13911.517824670002,106.93734597000002,53080.058436 2025-06-11,14:24:32.000,162,11093011,118565,0,1749651871,13911.450461569992,106.99373901000217,53079.9885648 2025-06-11,14:24:33.000,162,11093015,118405,0,1749651872,13911.443725259996,106.95144422999874,53080.03048752 2025-06-11,14:24:34.000,162,11093056,118204,0,1749651873,13911.383098469996,106.91619858000195,53079.98157768 2025-06-11,14:24:35.000,162,11093010,118605,0,1749651874,13911.356153230001,106.93734597000002,53079.94664208001 2025-06-11,14:24:36.000,162,11093006,118204,0,1749651875,13911.27531751,106.9232477100013,53079.9186936 2025-06-11,14:24:37.000,162,11093055,118485,0,1749651876,13911.23489965,106.9232477100013,53079.855809520006 2025-06-11,14:24:38.000,162,11092980,118325,0,1749651877,13911.221427029996,106.88800206000451,53079.80689968001 2025-06-11,14:24:39.000,162,11092963,118325,0,1749651878,13911.11364607,106.8598055399998,53079.75100272 2025-06-11,14:24:40.000,162,11093052,118204,0,1749651879,13911.160800239995,106.81751076000364,53079.7440156 2025-06-11,14:24:41.000,162,11092947,118565,0,1749651880,13911.11364607,106.80341249999765,53079.70209288 2025-06-11,14:24:42.000,162,11093023,118565,0,1749651881,13911.03281035,106.824559890003,53079.6741444 2025-06-11,14:24:43.000,162,11092963,118365,0,1749651882,13910.97218356,106.71882293999806,53079.61126032001 2025-06-11,14:24:44.000,162,11093002,118325,0,1749651883,13910.94523831999,106.68357729000127,53079.569337600005 2025-06-11,14:24:45.000,162,11092991,118525,0,1749651884,13910.857666289994,106.63423337999848,53079.55536336 2025-06-11,14:24:46.000,162,11092986,118445,0,1749651885,13910.763357949989,106.60603686000104,53079.47850504 2025-06-11,14:24:47.000,162,11092993,118525,0,1749651886,13910.716203779994,106.57079121000424,53079.401646720005 2025-06-11,14:24:48.000,162,11092995,118445,0,1749651887,13910.628631749998,106.52144730000146,53079.41562096 2025-06-11,14:24:49.000,162,11092972,118365,0,1749651888,13910.588213889998,106.53554556000017,53079.38068536 2025-06-11,14:24:50.000,162,11092995,118485,0,1749651889,13910.561268650003,106.5143981700021,53079.352736880006 2025-06-11,14:24:51.000,162,11093027,118285,0,1749651890,13910.466960309997,106.45095600000059,53079.296839919996 2025-06-11,14:24:52.000,162,11092988,118165,0,1749651891,13910.359179350002,106.44390687000123,53079.21299448 2025-06-11,14:24:53.000,162,11092946,118445,0,1749651892,13910.305288869997,106.43685774000187,53079.19902024 2025-06-11,14:24:54.000,162,11092996,118445,0,1749651893,13910.231189459992,106.37341557000036,53079.13613616001 2025-06-11,14:24:55.000,162,11092922,118485,0,1749651894,13910.231189459992,106.3311207900042,53079.10120056 2025-06-11,14:24:56.000,162,11092930,118565,0,1749651895,13910.197507910001,106.30997339999885,53079.08722632001 2025-06-11,14:24:57.000,162,11092941,118525,0,1749651896,13910.237925770001,106.28177688000142,53079.0802392 2025-06-11,14:24:58.000,162,11092962,118204,0,1749651897,13910.217716840001,106.30997339999885,53079.017355120006 2025-06-11,14:24:59.000,162,11092944,118405,0,1749651898,13910.130144809991,106.28882601000078,53078.9754324 2025-06-11,14:25:00.000,162,11092931,118565,0,1749651899,13910.184035289996,106.28882601000078,53078.961458159996 2025-06-11,14:25:01.000,162,11092956,118165,0,1749651900,13910.157090050001,106.32407166000485,53078.92652256 2025-06-11,14:25:02.000,162,11092904,118565,0,1749651901,13910.157090050001,106.33816992000357,53078.81472864 2025-06-11,14:25:03.000,162,11092944,118165,0,1749651902,13910.217716840001,106.33816992000357,53078.779793040005 2025-06-11,14:25:04.000,162,11092917,118485,0,1749651903,13910.150353739991,106.39456295999844,53078.828702880004 2025-06-11,14:25:05.000,162,11092940,118325,0,1749651904,13910.157090050001,106.38751382999908,53078.75184456001 2025-06-11,14:25:06.000,162,11092891,118325,0,1749651905,13910.130144809991,106.43685774000187,53078.779793040005 2025-06-11,14:25:07.000,162,11092934,118325,0,1749651906,13910.157090050001,106.44390687000123,53078.75883168 2025-06-11,14:25:08.000,162,11092889,118405,0,1749651907,13910.123408499996,106.4650542599993,53078.75883168 2025-06-11,14:25:09.000,162,11092914,118325,0,1749651908,13910.163826359996,106.50734904000274,53078.6959476 2025-06-11,14:25:10.000,162,11092913,118204,0,1749651909,13910.150353739991,106.54964381999889,53078.681973360006 2025-06-11,14:25:11.000,162,11092875,118485,0,1749651910,13910.170562669991,106.58488947000296,53078.75184456001 2025-06-11,14:25:12.000,162,11092959,118605,0,1749651911,13910.13688112,106.59898773000168,53078.71690896 2025-06-11,14:25:13.000,162,11092902,118165,0,1749651912,13910.11667219,106.60603686000104,53078.65402488001 2025-06-11,14:25:14.000,162,11092888,118204,0,1749651913,13910.07625433,106.62013511999976,53078.63306352001 2025-06-11,14:25:15.000,162,11092908,118365,0,1749651914,13910.089726949991,106.66242990000319,53078.60511504001 2025-06-11,14:25:16.000,162,11092925,118325,0,1749651915,13910.13688112,106.70472467999934,53078.612102160005 2025-06-11,14:25:17.000,162,11092917,118285,0,1749651916,13910.103199569996,106.69062642000063,53078.64005064 2025-06-11,14:25:18.000,162,11092868,118204,0,1749651917,13910.03583647,106.69062642000063,53078.612102160005 2025-06-11,14:25:19.000,162,11092945,118445,0,1749651918,13909.97520968,106.70472467999934,53078.59812792 2025-06-11,14:25:20.000,162,11092910,118325,0,1749651919,13909.94826443999,106.69062642000063,53078.52825672 2025-06-11,14:25:21.000,162,11092920,118445,0,1749651920,13909.92805550999,106.69062642000063,53078.52825672 2025-06-11,14:25:22.000,162,11092922,118605,0,1749651921,13909.90784657999,106.69062642000063,53078.52825672 2025-06-11,14:25:23.000,162,11092902,118245,0,1749651922,13909.87416503,106.66947903000255,53078.52825672 2025-06-11,14:25:24.000,162,11092923,118365,0,1749651923,13909.82701085999,106.67652816000191,53078.50030824 2025-06-11,14:25:25.000,162,11092928,118365,0,1749651924,13909.880901339995,106.67652816000191,53078.59812792 2025-06-11,14:25:26.000,162,11092898,118285,0,1749651925,13909.82701085999,106.66242990000319,53078.52825672 2025-06-11,14:25:27.000,162,11092864,118485,0,1749651926,13909.820274549995,106.63423337999848,53078.54921808 2025-06-11,14:25:28.000,162,11092912,118285,0,1749651927,13909.880901339995,106.66242990000319,53078.53524384001 2025-06-11,14:25:29.000,162,11092894,118605,0,1749651928,13909.840483479995,106.62718424999912,53078.563192320005 2025-06-11,14:25:30.000,162,11092890,118485,0,1749651929,13909.81353824,106.59898773000168,53078.514282480006 2025-06-11,14:25:31.000,162,11092900,118365,0,1749651930,13909.86742871999,106.55669294999825,53078.54921808 2025-06-11,14:25:32.000,162,11092866,118245,0,1749651931,13909.90784657999,106.56374208000489,53078.5212696 2025-06-11,14:25:33.000,162,11092851,118365,0,1749651932,13909.92805550999,106.57079121000424,53078.53524384001 2025-06-11,14:25:34.000,162,11092906,118685,0,1749651933,13909.941528129995,106.55669294999825,53078.52825672 2025-06-11,14:25:35.000,162,11092872,118245,0,1749651934,13909.921319199995,106.56374208000489,53078.47934688 2025-06-11,14:25:36.000,162,11092887,118525,0,1749651935,13910.00889122999,106.57079121000424,53078.493321120004 2025-06-11,14:25:37.000,162,11092922,118325,0,1749651936,13910.04930908999,106.57079121000424,53078.52825672 2025-06-11,14:25:38.000,162,11092935,118445,0,1749651937,13910.022363849996,106.56374208000489,53078.514282480006 2025-06-11,14:25:39.000,162,11092895,118045,0,1749651938,13910.0560454,106.56374208000489,53078.50030824 2025-06-11,14:25:40.000,162,11092891,118165,0,1749651939,13910.103199569996,106.62718424999912,53078.50729536001 2025-06-11,14:25:41.000,162,11092908,118645,0,1749651940,13910.163826359996,106.64833164000447,53078.52825672 2025-06-11,14:25:42.000,162,11092893,118405,0,1749651941,13910.103199569996,106.6130859900004,53078.48633400001 2025-06-11,14:25:43.000,162,11092928,118245,0,1749651942,13910.170562669991,106.66947903000255,53078.54921808 2025-06-11,14:25:44.000,162,11092933,118245,0,1749651943,13910.163826359996,106.69767554999999,53078.57017944 2025-06-11,14:25:45.000,162,11092899,118285,0,1749651944,13910.163826359996,106.7258720700047,53078.5911408 2025-06-11,14:25:46.000,162,11092937,118485,0,1749651945,13910.143617429996,106.74701946000278,53078.57716656 2025-06-11,14:25:47.000,162,11092951,118645,0,1749651946,13910.13688112,106.73997033000342,53078.57716656 2025-06-11,14:25:48.000,162,11092895,118605,0,1749651947,13910.170562669991,106.73997033000342,53078.61908928 2025-06-11,14:25:49.000,162,11092964,118485,0,1749651948,13910.143617429996,106.81046163000428,53078.61908928 2025-06-11,14:25:50.000,162,11092962,118405,0,1749651949,13910.177298980001,106.83160902000236,53078.681973360006 2025-06-11,14:25:51.000,162,11092927,118565,0,1749651950,13910.130144809991,106.81046163000428,53078.64005064 2025-06-11,14:25:52.000,162,11092971,118325,0,1749651951,13910.130144809991,106.81751076000364,53078.64703776 2025-06-11,14:25:53.000,162,11092910,118485,0,1749651952,13910.184035289996,106.88095292999787,53078.66799912 2025-06-11,14:25:54.000,162,11092903,118405,0,1749651953,13910.11667219,106.89505119000387,53078.68896048 2025-06-11,14:25:55.000,162,11092952,118325,0,1749651954,13910.157090050001,106.9232477100013,53078.70992184 2025-06-11,14:25:56.000,162,11092977,118565,0,1749651955,13910.143617429996,106.95144422999874,53078.730883200005 2025-06-11,14:25:57.000,162,11092977,118445,0,1749651956,13910.130144809991,107.03603378999833,53078.730883200005 2025-06-11,14:25:58.000,162,11092939,118045,0,1749651957,13910.157090050001,107.05013205000432,53078.71690896 2025-06-11,14:25:59.000,162,11092930,118565,0,1749651958,13910.204244219996,107.13472161000391,53078.71690896 2025-06-11,14:26:00.000,162,11092979,118565,0,1749651959,13910.177298980001,107.09947595999984,53078.730883200005 2025-06-11,14:26:01.000,162,11092982,118445,0,1749651960,13910.177298980001,107.16291813000134,53078.70992184 2025-06-11,14:26:02.000,162,11092944,118485,0,1749651961,13910.143617429996,107.15586900000199,53078.72389608001 2025-06-11,14:26:03.000,162,11092955,118405,0,1749651962,13910.150353739991,107.16291813000134,53078.6959476 2025-06-11,14:26:04.000,162,11092993,118204,0,1749651963,13910.143617429996,107.25455682000029,53078.72389608001 2025-06-11,14:26:05.000,162,11092936,118365,0,1749651964,13910.11667219,107.33209725000052,53078.681973360006 2025-06-11,14:26:06.000,162,11093008,118245,0,1749651965,13910.13688112,107.3179989900018,53078.661012000004 2025-06-11,14:26:07.000,162,11092910,118485,0,1749651966,13910.103199569996,107.33914637999987,53078.65402488001 2025-06-11,14:26:08.000,162,11092933,118405,0,1749651967,13910.09646326,107.33914637999987,53078.681973360006 2025-06-11,14:26:09.000,162,11092941,118565,0,1749651968,13910.069518019991,107.40963768000074,53078.6959476 2025-06-11,14:26:10.000,162,11092940,118445,0,1749651969,13910.0560454,107.44488333000481,53078.681973360006 2025-06-11,14:26:11.000,162,11092946,118525,0,1749651970,13910.042572779996,107.39553942000202,53078.661012000004 2025-06-11,14:26:12.000,162,11092974,118285,0,1749651971,13909.96847336999,107.38849029000266,53078.70293472001 2025-06-11,14:26:13.000,162,11092974,118325,0,1749651972,13910.02910015999,107.45898159000353,53078.70293472001 2025-06-11,14:26:14.000,162,11092993,118405,0,1749651973,13909.96847336999,107.43078506999882,53078.67498624001 2025-06-11,14:26:15.000,162,11092914,118445,0,1749651974,13909.95500075,107.44488333000481,53078.61908928 2025-06-11,14:26:16.000,162,11092921,118365,0,1749651975,13909.96847336999,107.48012898000161,53078.67498624001 2025-06-11,14:26:17.000,162,11092934,118365,0,1749651976,13910.002154919996,107.47307985000225,53078.67498624001 2025-06-11,14:26:18.000,162,11092976,118485,0,1749651977,13910.00889122999,107.48012898000161,53078.67498624001 2025-06-11,14:26:19.000,162,11092998,118725,0,1749651978,13910.002154919996,107.44488333000481,53078.6959476 2025-06-11,14:26:20.000,162,11092958,118445,0,1749651979,13909.981945989995,107.45898159000353,53078.64703776 2025-06-11,14:26:21.000,162,11092957,118445,0,1749651980,13909.97520968,107.50832549999905,53078.67498624001 2025-06-11,14:26:22.000,162,11092924,118525,0,1749651981,13910.03583647,107.54357115000312,53078.64005064 2025-06-11,14:26:23.000,162,11092897,118605,0,1749651982,13909.97520968,107.55766941000184,53078.612102160005 2025-06-11,14:26:24.000,162,11092945,118285,0,1749651983,13909.92805550999,107.61406245000398,53078.5911408 2025-06-11,14:26:25.000,162,11092987,118365,0,1749651984,13909.92805550999,107.59996418999799,53078.59812792 2025-06-11,14:26:26.000,162,11092982,118565,0,1749651985,13909.901110269995,107.62111158000334,53078.612102160005 2025-06-11,14:26:27.000,162,11092974,118485,0,1749651986,13909.93479182,107.59996418999799,53078.59812792 2025-06-11,14:26:28.000,162,11092925,118365,0,1749651987,13909.92805550999,107.61406245000398,53078.64703776 2025-06-11,14:26:29.000,162,11092980,118365,0,1749651988,13909.93479182,107.64225897000142,53078.68896048 2025-06-11,14:26:30.000,162,11092969,118285,0,1749651989,13909.941528129995,107.67045548999886,53078.70992184 2025-06-11,14:26:31.000,162,11092969,118645,0,1749651990,13909.941528129995,107.65635723000014,53078.661012000004 2025-06-11,14:26:32.000,162,11093027,118245,0,1749651991,13909.98868229999,107.67750461999822,53078.661012000004 2025-06-11,14:26:33.000,162,11092992,118565,0,1749651992,13909.99541861,107.70570114000293,53078.67498624001 2025-06-11,14:26:34.000,162,11092982,118405,0,1749651993,13910.022363849996,107.726848530001,53078.66799912 2025-06-11,14:26:35.000,162,11092981,118725,0,1749651994,13909.99541861,107.76914331000444,53078.70992184 2025-06-11,14:26:36.000,162,11092940,118405,0,1749651995,13910.022363849996,107.79029070000252,53078.730883200005 2025-06-11,14:26:37.000,162,11092937,118405,0,1749651996,13910.082990639996,107.86783113000274,53078.74485744 2025-06-11,14:26:38.000,162,11092993,118445,0,1749651997,13910.069518019991,107.88192939000146,53078.730883200005 2025-06-11,14:26:39.000,162,11093002,118525,0,1749651998,13910.11667219,107.93127330000425,53078.73787032 2025-06-11,14:26:40.000,162,11092981,118405,0,1749651999,13910.062781709996,108.03701025000191,53078.71690896 2025-06-11,14:26:41.000,162,11092986,118405,0,1749652000,13910.07625433,108.10045242000342,53078.75184456001 2025-06-11,14:26:42.000,162,11092984,118485,0,1749652001,13910.07625433,108.1568454599983,53078.70293472001 2025-06-11,14:26:43.000,162,11093017,118485,0,1749652002,13910.103199569996,108.24143501999788,53078.73787032 2025-06-11,14:26:44.000,162,11092967,118485,0,1749652003,13910.109935879991,108.29782806000003,53078.78678016 2025-06-11,14:26:45.000,162,11092964,118565,0,1749652004,13910.143617429996,108.37536849000026,53078.75184456001 2025-06-11,14:26:46.000,162,11093001,118565,0,1749652005,13910.143617429996,108.42471240000305,53078.730883200005 2025-06-11,14:26:47.000,162,11092965,118645,0,1749652006,13910.163826359996,108.45995804999984,53078.77280592001 2025-06-11,14:26:48.000,162,11093006,118605,0,1749652007,13910.150353739991,108.48110543999792,53078.80075440001 2025-06-11,14:26:49.000,162,11092963,118565,0,1749652008,13910.177298980001,108.53749848000007,53078.849664240006 2025-06-11,14:26:50.000,162,11092958,118445,0,1749652009,13910.197507910001,108.55159673999879,53078.81472864 2025-06-11,14:26:51.000,162,11092953,118245,0,1749652010,13910.197507910001,108.59389152000222,53078.84267712001 2025-06-11,14:26:52.000,162,11093055,118245,0,1749652011,13910.197507910001,108.60798978000093,53078.81472864 2025-06-11,14:26:53.000,162,11092984,118565,0,1749652012,13910.190771599991,108.62913716999901,53078.793767279996 2025-06-11,14:26:54.000,162,11092963,118525,0,1749652013,13910.190771599991,108.63618629999837,53078.86363848 2025-06-11,14:26:55.000,162,11092961,118204,0,1749652014,13910.210980529992,108.6150389100003,53078.9055612 2025-06-11,14:26:56.000,162,11093008,118245,0,1749652015,13910.210980529992,108.64323542999773,53078.85665136 2025-06-11,14:26:57.000,162,11092991,118405,0,1749652016,13910.184035289996,108.66438282000308,53078.87062560001 2025-06-11,14:26:58.000,162,11093016,118765,0,1749652017,13910.177298980001,108.64323542999773,53078.849664240006 2025-06-11,14:26:59.000,162,11093025,118525,0,1749652018,13910.157090050001,108.64323542999773,53078.85665136 2025-06-11,14:27:00.000,162,11093043,118485,0,1749652019,13910.150353739991,108.64323542999773,53078.87761272 2025-06-11,14:27:01.000,162,11093016,118565,0,1749652020,13910.163826359996,108.66438282000308,53078.947483920005 2025-06-11,14:27:02.000,162,11093013,118725,0,1749652021,13910.13688112,108.6150389100003,53078.87761272 2025-06-11,14:27:03.000,162,11092998,118565,0,1749652022,13910.177298980001,108.62208803999965,53078.89158696001 2025-06-11,14:27:04.000,162,11093056,118365,0,1749652023,13910.170562669991,108.64323542999773,53078.9055612 2025-06-11,14:27:05.000,162,11092989,118365,0,1749652024,13910.210980529992,108.63618629999837,53078.96844528001 2025-06-11,14:27:06.000,162,11092989,118485,0,1749652025,13910.170562669991,108.6784810800018,53078.96844528001 2025-06-11,14:27:07.000,162,11093066,118645,0,1749652026,13910.210980529992,108.6784810800018,53078.947483920005 2025-06-11,14:27:08.000,162,11092974,118485,0,1749652027,13910.170562669991,108.70667759999924,53078.91254832 2025-06-11,14:27:09.000,162,11092960,118525,0,1749652028,13910.177298980001,108.72782499000459,53078.95447104 2025-06-11,14:27:10.000,162,11092988,118525,0,1749652029,13910.184035289996,108.75602151000203,53078.91254832 2025-06-11,14:27:11.000,162,11093020,118805,0,1749652030,13910.163826359996,108.76307064000139,53078.91254832 2025-06-11,14:27:12.000,162,11093036,118685,0,1749652031,13910.177298980001,108.81946368000354,53078.92652256 2025-06-11,14:27:13.000,162,11092987,118565,0,1749652032,13910.204244219996,108.79831628999818,53078.9055612 2025-06-11,14:27:14.000,162,11092996,118204,0,1749652033,13910.197507910001,108.84061107000161,53078.92652256 2025-06-11,14:27:15.000,162,11092966,118525,0,1749652034,13910.204244219996,108.8899549800044,53078.94049680001 2025-06-11,14:27:16.000,162,11093036,118325,0,1749652035,13910.190771599991,108.93224976000056,53078.92652256 2025-06-11,14:27:17.000,162,11093022,118565,0,1749652036,13910.190771599991,109.00979019000079,53078.91254832 2025-06-11,14:27:18.000,162,11092984,118485,0,1749652037,13910.217716840001,109.00274106000143,53078.95447104 2025-06-11,14:27:19.000,162,11093014,118645,0,1749652038,13910.170562669991,109.03093757999886,53078.9055612 2025-06-11,14:27:20.000,162,11092993,118605,0,1749652039,13910.163826359996,109.0732323600023,53078.961458159996 2025-06-11,14:27:21.000,162,11093102,118525,0,1749652040,13910.170562669991,109.08028149000165,53078.947483920005 2025-06-11,14:27:22.000,162,11092975,118725,0,1749652041,13910.170562669991,109.11552713999845,53078.93350968 2025-06-11,14:27:23.000,162,11092986,118605,0,1749652042,13910.197507910001,109.15782192000188,53078.961458159996 2025-06-11,14:27:24.000,162,11093030,118805,0,1749652043,13910.224453149996,109.20011669999803,53078.961458159996 2025-06-11,14:27:25.000,162,11093049,118725,0,1749652044,13910.204244219996,109.24241148000146,53078.961458159996 2025-06-11,14:27:26.000,162,11093035,118605,0,1749652045,13910.170562669991,109.25650974000018,53078.95447104 2025-06-11,14:27:27.000,162,11092980,118485,0,1749652046,13910.177298980001,109.31290278000233,53078.947483920005 2025-06-11,14:27:28.000,162,11093018,118645,0,1749652047,13910.130144809991,109.33405017000041,53078.91953544001 2025-06-11,14:27:29.000,162,11093018,118645,0,1749652048,13910.082990639996,109.35519755999849,53078.898574080005 2025-06-11,14:27:30.000,162,11092960,118725,0,1749652049,13910.109935879991,109.34109929999977,53078.87761272 2025-06-11,14:27:31.000,162,11093020,118525,0,1749652050,13910.07625433,109.35519755999849,53078.86363848 2025-06-11,14:27:32.000,162,11092997,118605,0,1749652051,13910.02910015999,109.39044321000256,53078.849664240006 2025-06-11,14:27:33.000,162,11093035,118725,0,1749652052,13910.089726949991,109.41863973,53078.86363848 2025-06-11,14:27:34.000,162,11093028,118485,0,1749652053,13910.022363849996,109.43978711999807,53078.85665136 2025-06-11,14:27:35.000,162,11093036,118525,0,1749652054,13910.042572779996,109.42568885999935,53078.88459984 2025-06-11,14:27:36.000,162,11093018,118245,0,1749652055,13910.042572779996,109.44683625000471,53078.83569 2025-06-11,14:27:37.000,162,11093029,118485,0,1749652056,13910.069518019991,109.48913103000086,53078.87062560001 2025-06-11,14:27:38.000,162,11092970,118805,0,1749652057,13910.089726949991,109.51027841999894,53078.88459984 2025-06-11,14:27:39.000,162,11092977,118365,0,1749652058,13910.09646326,109.54552407000301,53078.91953544001 2025-06-11,14:27:40.000,162,11092997,118725,0,1749652059,13910.163826359996,109.60191710999788,53078.91953544001 2025-06-11,14:27:41.000,162,11093003,118645,0,1749652060,13910.210980529992,109.65126102000067,53078.91254832 2025-06-11,14:27:42.000,162,11092985,118645,0,1749652061,13910.210980529992,109.64421189000132,53078.93350968 2025-06-11,14:27:43.000,162,11093003,118245,0,1749652062,13910.244662079996,109.67945753999811,53078.98241952 2025-06-11,14:27:44.000,162,11093009,118525,0,1749652063,13910.271607319992,109.71470319000218,53079.017355120006 2025-06-11,14:27:45.000,162,11092995,118725,0,1749652064,13910.325497799997,109.74289970999962,53079.03132936 2025-06-11,14:27:46.000,162,11092978,118445,0,1749652065,13910.392860899992,109.78519449000305,53078.91953544001 2025-06-11,14:27:47.000,162,11093000,118485,0,1749652066,13910.413069829992,109.78519449000305,53078.9754324 2025-06-11,14:27:48.000,162,11093001,118805,0,1749652067,13910.473696619993,109.79224362000241,53079.00338088 2025-06-11,14:27:49.000,162,11093040,118725,0,1749652068,13910.520850790002,109.84863666000456,53079.03132936 2025-06-11,14:27:50.000,162,11093039,118805,0,1749652069,13910.554532339993,109.86273492000328,53079.0802392 2025-06-11,14:27:51.000,162,11093012,118525,0,1749652070,13910.588213889998,109.86273492000328,53079.0453036 2025-06-11,14:27:52.000,162,11093035,118485,0,1749652071,13910.615159129993,109.89798057000007,53079.02434224 2025-06-11,14:27:53.000,162,11093027,118405,0,1749652072,13910.648840679998,109.91207882999879,53078.961458159996 2025-06-11,14:27:54.000,162,11092994,118725,0,1749652073,13910.635368059993,109.84863666000456,53079.01036800001 2025-06-11,14:27:55.000,162,11093033,118605,0,1749652074,13910.669049609998,109.79224362000241,53078.947483920005 2025-06-11,14:27:56.000,162,11092991,118525,0,1749652075,13910.675785919993,109.82044013999985,53078.947483920005 2025-06-11,14:27:57.000,162,11093020,118565,0,1749652076,13910.716203779994,109.83453839999856,53079.00338088 2025-06-11,14:27:58.000,162,11093026,118565,0,1749652077,13910.702731159989,109.84863666000456,53078.96844528001 2025-06-11,14:27:59.000,162,11093016,118765,0,1749652078,13910.736412709994,109.90502969999943,53078.961458159996 2025-06-11,14:28:00.000,162,11092986,118885,0,1749652079,13910.770094259999,109.92617709000478,53078.947483920005 2025-06-11,14:28:01.000,162,11092986,118805,0,1749652080,13910.776830569994,110.01076665000437,53079.0453036 2025-06-11,14:28:02.000,162,11092982,118525,0,1749652081,13910.817248429994,110.00371751999774,53079.03831648001 2025-06-11,14:28:03.000,162,11092951,118445,0,1749652082,13910.797039499994,110.04601230000117,53079.07325208 2025-06-11,14:28:04.000,162,11092986,118485,0,1749652083,13910.797039499994,110.0883070800046,53079.03132936 2025-06-11,14:28:05.000,162,11093075,118685,0,1749652084,13910.857666289994,110.14470011999947,53079.066264960005 2025-06-11,14:28:06.000,162,11092985,118645,0,1749652085,13910.871138909999,110.12355273000139,53079.08722632001 2025-06-11,14:28:07.000,162,11093050,118525,0,1749652086,13910.850929979999,110.17289664000418,53079.13613616001 2025-06-11,14:28:08.000,162,11092984,118405,0,1749652087,13910.857666289994,110.20109316000162,53079.185046000006 2025-06-11,14:28:09.000,162,11093053,118445,0,1749652088,13910.850929979999,110.24338793999777,53079.17107176 2025-06-11,14:28:10.000,162,11093020,118685,0,1749652089,13910.850929979999,110.25043707000441,53079.15709752001 2025-06-11,14:28:11.000,162,11093043,118885,0,1749652090,13910.850929979999,110.320928369998,53079.17805888001 2025-06-11,14:28:12.000,162,11093009,118725,0,1749652091,13910.783566879989,110.29273185000056,53079.2199816 2025-06-11,14:28:13.000,162,11093040,118605,0,1749652092,13910.797039499994,110.30683010999928,53079.24793008 2025-06-11,14:28:14.000,162,11092998,118725,0,1749652093,13910.749885329999,110.34912489000271,53079.21299448 2025-06-11,14:28:15.000,162,11093042,118445,0,1749652094,13910.797039499994,110.38437053999951,53079.17805888001 2025-06-11,14:28:16.000,162,11093055,118845,0,1749652095,13910.756621639994,110.41256706000422,53079.22696872001 2025-06-11,14:28:17.000,162,11093008,118725,0,1749652096,13910.783566879989,110.44076358000166,53079.26190432 2025-06-11,14:28:18.000,162,11093100,118765,0,1749652097,13910.783566879989,110.4689600999991,53079.31780128 2025-06-11,14:28:19.000,162,11093053,118445,0,1749652098,13910.797039499994,110.49010749000445,53079.26190432 2025-06-11,14:28:20.000,162,11093010,118605,0,1749652099,13910.803775809989,110.51830401000188,53079.2898528 2025-06-11,14:28:21.000,162,11093066,118725,0,1749652100,13910.830721049999,110.5324022700006,53079.31780128 2025-06-11,14:28:22.000,162,11093075,118525,0,1749652101,13910.871138909999,110.58174618000339,53079.27587856001 2025-06-11,14:28:23.000,162,11093108,118645,0,1749652102,13910.877875219994,110.63813921999827,53079.331775520004 2025-06-11,14:28:24.000,162,11093079,118685,0,1749652103,13910.938502009994,110.66633574000298,53079.34574976001 2025-06-11,14:28:25.000,162,11093015,118365,0,1749652104,13910.99239249,110.71567964999849,53079.31081416 2025-06-11,14:28:26.000,162,11093044,118685,0,1749652105,13911.00586510999,110.72977791000449,53079.2898528 2025-06-11,14:28:27.000,162,11093084,118605,0,1749652106,13911.03281035,110.72977791000449,53079.34574976001 2025-06-11,14:28:28.000,162,11093031,118285,0,1749652107,13911.039546659995,110.72977791000449,53079.33876264 2025-06-11,14:28:29.000,162,11093064,118565,0,1749652108,13911.07322821,110.75092530000256,53079.33876264 2025-06-11,14:28:30.000,162,11093051,118645,0,1749652109,13911.11364607,110.75797443000192,53079.36671112 2025-06-11,14:28:31.000,162,11093072,118485,0,1749652110,13911.10690975999,110.80026920999808,53079.38767248 2025-06-11,14:28:32.000,162,11093003,118565,0,1749652111,13911.201218099995,110.86371137999959,53079.401646720005 2025-06-11,14:28:33.000,162,11093075,118645,0,1749652112,13911.160800239995,110.92010442000173,53079.42260808001 2025-06-11,14:28:34.000,162,11093098,118885,0,1749652113,13911.19448179,110.91305529000238,53079.42260808001 2025-06-11,14:28:35.000,162,11093083,118485,0,1749652114,13911.23489965,110.96239919999789,53079.36671112 2025-06-11,14:28:36.000,162,11093069,118565,0,1749652115,13911.201218099995,110.96944833000452,53079.4295952 2025-06-11,14:28:37.000,162,11093034,118565,0,1749652116,13911.261844889996,111.06108702000347,53079.41562096 2025-06-11,14:28:38.000,162,11093038,118605,0,1749652117,13911.288790129991,111.08223441000155,53079.401646720005 2025-06-11,14:28:39.000,162,11093056,118605,0,1749652118,13911.362889539996,111.1386274500037,53079.450556560005 2025-06-11,14:28:40.000,162,11093006,118285,0,1749652119,13911.396571090001,111.23026614000264,53079.4295952 2025-06-11,14:28:41.000,162,11093034,118725,0,1749652120,13911.389834779991,111.34305221999966,53079.39465960001 2025-06-11,14:28:42.000,162,11092975,118885,0,1749652121,13911.423516329996,111.31485570000223,53079.43658232 2025-06-11,14:28:43.000,162,11093078,118565,0,1749652122,13911.450461569992,111.37124874000438,53079.499466400004 2025-06-11,14:28:44.000,162,11093034,118605,0,1749652123,13911.457197880001,111.42764177999925,53079.45754368 2025-06-11,14:28:45.000,162,11093014,118645,0,1749652124,13911.490879429992,111.4487891700046,53079.48549216 2025-06-11,14:28:46.000,162,11093074,118725,0,1749652125,13911.470670499992,111.49108395000076,53079.499466400004 2025-06-11,14:28:47.000,162,11093067,118765,0,1749652126,13911.436988950001,111.4487891700046,53079.450556560005 2025-06-11,14:28:48.000,162,11093060,118605,0,1749652127,13911.403307399996,111.47698569000204,53079.50645352 2025-06-11,14:28:49.000,162,11093088,118885,0,1749652128,13911.457197880001,111.49813308000012,53079.47850504 2025-06-11,14:28:50.000,162,11093010,118645,0,1749652129,13911.396571090001,111.51223133999883,53079.44356944001 2025-06-11,14:28:51.000,162,11093074,118845,0,1749652130,13911.389834779991,111.52632960000483,53079.55536336 2025-06-11,14:28:52.000,162,11093022,118885,0,1749652131,13911.396571090001,111.49813308000012,53079.54138912001 2025-06-11,14:28:53.000,162,11093085,118645,0,1749652132,13911.403307399996,111.49108395000076,53079.61126032001 2025-06-11,14:28:54.000,162,11093056,118645,0,1749652133,13911.416780020001,111.46993656000268,53079.59728608 2025-06-11,14:28:55.000,162,11093046,118805,0,1749652134,13911.423516329996,111.45583830000396,53079.534402 2025-06-11,14:28:56.000,162,11093068,119005,0,1749652135,13911.477406810001,111.45583830000396,53079.54837624 2025-06-11,14:28:57.000,162,11093086,118645,0,1749652136,13911.511088359992,111.44174003999797,53079.55536336 2025-06-11,14:28:58.000,162,11093073,118525,0,1749652137,13911.544769909997,111.4840348200014,53079.534402 2025-06-11,14:28:59.000,162,11093004,118965,0,1749652138,13911.551506219992,111.5192804699982,53079.55536336 2025-06-11,14:29:00.000,162,11093011,118845,0,1749652139,13911.558242530002,111.5474769900029,53079.61126032001 2025-06-11,14:29:01.000,162,11093034,118765,0,1749652140,13911.598660390002,111.52632960000483,53079.55536336 2025-06-11,14:29:02.000,162,11093007,118565,0,1749652141,13911.612133009992,111.5474769900029,53079.569337600005 2025-06-11,14:29:03.000,162,11093059,118245,0,1749652142,13911.585187769997,111.5827226399997,53079.65318304 2025-06-11,14:29:04.000,162,11092984,118685,0,1749652143,13911.612133009992,111.66731219999929,53079.58331184 2025-06-11,14:29:05.000,162,11092997,118605,0,1749652144,13911.558242530002,111.62501742000313,53079.6042732 2025-06-11,14:29:06.000,162,11093056,118565,0,1749652145,13911.598660390002,111.70255785000336,53079.569337600005 2025-06-11,14:29:07.000,162,11093025,118685,0,1749652146,13911.564978839997,111.74485262999951,53079.64619592 2025-06-11,14:29:08.000,162,11093054,118645,0,1749652147,13911.571715149992,111.78714741000294,53079.632221679996 2025-06-11,14:29:09.000,162,11093005,118365,0,1749652148,13911.551506219992,111.83649131999846,53079.632221679996 2025-06-11,14:29:10.000,162,11093063,118685,0,1749652149,13911.497615740001,111.88583523000125,53079.667157280004 2025-06-11,14:29:11.000,162,11093041,118405,0,1749652150,13911.457197880001,111.9422282700034,53079.63920880001 2025-06-11,14:29:12.000,162,11093013,118725,0,1749652151,13911.497615740001,111.91403174999868,53079.66017016001 2025-06-11,14:29:13.000,162,11093014,118685,0,1749652152,13911.524560979997,111.96337566000147,53079.667157280004 2025-06-11,14:29:14.000,162,11093050,118765,0,1749652153,13911.558242530002,112.01976870000362,53079.68113152001 2025-06-11,14:29:15.000,162,11093027,118605,0,1749652154,13911.618869320002,112.06206347999978,53079.73004136001 2025-06-11,14:29:16.000,162,11093042,118685,0,1749652155,13911.679496110002,112.13960391,53079.688118640006 2025-06-11,14:29:17.000,162,11093003,118845,0,1749652156,13911.706441349997,112.22419346999959,53079.73004136001 2025-06-11,14:29:18.000,162,11093025,118405,0,1749652157,13911.794013379993,112.25943912000366,53079.75798984001 2025-06-11,14:29:19.000,162,11093012,118645,0,1749652158,13911.841167549988,112.35107781000261,53079.77895120001 2025-06-11,14:29:20.000,162,11093038,118805,0,1749652159,13911.901794339989,112.4356673700022,53079.799912559996 2025-06-11,14:29:21.000,162,11093046,118685,0,1749652160,13912.009575299999,112.4991095400037,53079.86279664 2025-06-11,14:29:22.000,162,11093014,118645,0,1749652161,13912.04325684999,112.52730606000114,53079.86978376 2025-06-11,14:29:23.000,162,11093032,118605,0,1749652162,13912.11061995,112.54845344999922,53079.89074512 2025-06-11,14:29:24.000,162,11093031,118725,0,1749652163,13912.157774119994,112.62599387999944,53079.84882240001 2025-06-11,14:29:25.000,162,11093041,118765,0,1749652164,13912.16451042999,112.60484649000136,53079.93266784 2025-06-11,14:29:26.000,162,11093063,118925,0,1749652165,13912.27229139,112.59074823000265,53079.94664208001 2025-06-11,14:29:27.000,162,11093092,118725,0,1749652166,13912.299236629995,112.59074823000265,53079.99555192001 2025-06-11,14:29:28.000,162,11093087,118965,0,1749652167,13912.39354497,112.6330430099988,53079.98157768 2025-06-11,14:29:29.000,162,11093044,118885,0,1749652168,13912.46764437999,112.6471412700048,53080.05144888 2025-06-11,14:29:30.000,162,11093102,118605,0,1749652169,13912.588897959991,112.73173083000438,53080.09337160001 2025-06-11,14:29:31.000,162,11093063,118805,0,1749652170,13912.676469990001,112.73173083000438,53080.10035872 2025-06-11,14:29:32.000,162,11093061,118805,0,1749652171,13912.770778329992,112.83041865000268,53080.18420416001 2025-06-11,14:29:33.000,162,11093054,118725,0,1749652172,13912.858350360002,112.85156604000076,53080.15625568 2025-06-11,14:29:34.000,162,11093054,118685,0,1749652173,13912.945922389998,112.89386082000419,53080.18420416001 2025-06-11,14:29:35.000,162,11093122,118605,0,1749652174,13912.979603940003,112.89386082000419,53080.1981784 2025-06-11,14:29:36.000,162,11093045,118885,0,1749652175,13913.033494419993,112.91500821000227,53080.26106248001 2025-06-11,14:29:37.000,162,11093126,118645,0,1749652176,13913.114330139993,112.9432047299997,53080.27503672 2025-06-11,14:29:38.000,162,11093076,118765,0,1749652177,13913.100857519988,112.90795908000291,53080.32394656 2025-06-11,14:29:39.000,162,11093087,118765,0,1749652178,13913.174956929994,112.92910647000099,53080.34490792 2025-06-11,14:29:40.000,162,11093134,118885,0,1749652179,13913.141275379989,112.95730298999842,53080.35189504001 2025-06-11,14:29:41.000,162,11093060,118685,0,1749652180,13913.161484309989,112.95730298999842,53080.31695944 2025-06-11,14:29:42.000,162,11093075,118805,0,1749652181,13913.168220619998,112.97845038000378,53080.39381776 2025-06-11,14:29:43.000,162,11093122,118685,0,1749652182,13913.174956929994,112.99959777000186,53080.36586928 2025-06-11,14:29:44.000,162,11093042,118885,0,1749652183,13913.067175969998,112.9925486400025,53080.337920800004 2025-06-11,14:29:45.000,162,11093110,118565,0,1749652184,13913.121066449989,112.98549951000314,53080.407792000005 2025-06-11,14:29:46.000,162,11093045,118685,0,1749652185,13913.107593829998,112.9925486400025,53080.337920800004 2025-06-11,14:29:47.000,162,11093086,118525,0,1749652186,13912.972867629993,113.01369603000057,53080.337920800004 2025-06-11,14:29:48.000,162,11093078,118805,0,1749652187,13912.979603940003,113.03484341999865,53080.3728564 2025-06-11,14:29:49.000,162,11093040,118725,0,1749652188,13913.013285489993,113.07008907000272,53080.35189504001 2025-06-11,14:29:50.000,162,11093069,118765,0,1749652189,13912.972867629993,113.07008907000272,53080.3728564 2025-06-11,14:29:51.000,162,11093021,118885,0,1749652190,13912.993076559993,113.055990810004,53080.38683064 2025-06-11,14:29:52.000,162,11093079,118565,0,1749652191,13912.925713459997,113.07008907000272,53080.44971472001 2025-06-11,14:29:53.000,162,11093037,118525,0,1749652192,13912.932449769993,113.02779428999929,53080.46368896 2025-06-11,14:29:54.000,162,11093045,118725,0,1749652193,13912.912240839993,113.00664690000121,53080.358882160006 2025-06-11,14:29:55.000,162,11093096,118805,0,1749652194,13912.844877739997,112.96435211999778,53080.38683064 2025-06-11,14:29:56.000,162,11093037,118525,0,1749652195,13912.851614049992,112.91500821000227,53080.39381776 2025-06-11,14:29:57.000,162,11093077,118845,0,1749652196,13912.811196189992,112.8445169100014,53080.337920800004 2025-06-11,14:29:58.000,162,11093049,118685,0,1749652197,13912.824668809997,112.7810747399999,53080.31695944 2025-06-11,14:29:59.000,162,11093078,118765,0,1749652198,13912.764042019997,112.71058343999903,53080.30997232001 2025-06-11,14:30:00.000,162,11093086,118805,0,1749652199,13912.716887850002,112.6471412700048,53080.28202384001 2025-06-11,14:30:01.000,162,11093031,118605,0,1749652200,13912.737096780002,112.56255170999793,53080.22612688 2025-06-11,14:30:02.000,162,11093088,118845,0,1749652201,13912.696678920001,112.4991095400037,53080.24708824 2025-06-11,14:30:03.000,162,11093045,118645,0,1749652202,13912.784250949997,112.42861824000283,53080.24708824 2025-06-11,14:30:04.000,162,11093084,118725,0,1749652203,13912.790987259992,112.35107781000261,53080.240101120005 2025-06-11,14:30:05.000,162,11093045,118485,0,1749652204,13912.838141430002,112.2876356400011,53080.21913976 2025-06-11,14:30:06.000,162,11093002,118725,0,1749652205,13912.865086669997,112.25943912000366,53080.23311400001 2025-06-11,14:30:07.000,162,11093011,118765,0,1749652206,13912.918977150002,112.20304608000151,53080.240101120005 2025-06-11,14:30:08.000,162,11093036,118525,0,1749652207,13912.986340249998,112.16780043000472,53080.21215264001 2025-06-11,14:30:09.000,162,11093050,119005,0,1749652208,13913.040230729988,112.09730913000385,53080.2680496 2025-06-11,14:30:10.000,162,11093064,118565,0,1749652209,13913.053703349993,112.09730913000385,53080.26106248001 2025-06-11,14:30:11.000,162,11093021,118685,0,1749652210,13913.148011689998,112.08321086999786,53080.23311400001 2025-06-11,14:30:12.000,162,11093023,118605,0,1749652211,13913.161484309989,112.08321086999786,53080.27503672 2025-06-11,14:30:13.000,162,11093068,118725,0,1749652212,13913.222111099989,112.08321086999786,53080.27503672 2025-06-11,14:30:14.000,162,11093005,118885,0,1749652213,13913.235583719994,112.04796522000106,53080.2680496 2025-06-11,14:30:15.000,162,11093085,118885,0,1749652214,13913.269265269999,112.09026000000449,53080.2680496 2025-06-11,14:30:16.000,162,11093005,118725,0,1749652215,13913.269265269999,112.18189869000344,53080.25407536 2025-06-11,14:30:17.000,162,11093072,118725,0,1749652216,13913.249056339999,112.16075129999808,53080.24708824 2025-06-11,14:30:18.000,162,11093051,118525,0,1749652217,13913.255792649994,112.13960391,53080.28202384001 2025-06-11,14:30:19.000,162,11093041,118925,0,1749652218,13913.255792649994,112.21009521000087,53080.29599808 2025-06-11,14:30:20.000,162,11093072,118525,0,1749652219,13913.228847409999,112.25943912000366,53080.29599808 2025-06-11,14:30:21.000,162,11093051,118645,0,1749652220,13913.215374789994,112.3228812899979,53080.24708824 2025-06-11,14:30:22.000,162,11093059,118645,0,1749652221,13913.195165859994,112.31583215999854,53080.33093368001 2025-06-11,14:30:23.000,162,11093068,118765,0,1749652222,13913.154747999994,112.35107781000261,53080.31695944 2025-06-11,14:30:24.000,162,11093014,118725,0,1749652223,13913.114330139993,112.42156911000347,53080.26106248001 2025-06-11,14:30:25.000,162,11092959,118525,0,1749652224,13912.999812869988,112.3863234599994,53080.25407536 2025-06-11,14:30:26.000,162,11093050,118725,0,1749652225,13913.006549179998,112.42156911000347,53080.25407536 2025-06-11,14:30:27.000,162,11093054,118485,0,1749652226,13912.939186080002,112.42861824000283,53080.240101120005 2025-06-11,14:30:28.000,162,11093021,118885,0,1749652227,13912.865086669997,112.4356673700022,53080.21913976 2025-06-11,14:30:29.000,162,11093010,118605,0,1749652228,13912.764042019997,112.37927433000004,53080.21913976 2025-06-11,14:30:30.000,162,11092984,118725,0,1749652229,13912.696678920001,112.40747085000476,53080.135294319996 2025-06-11,14:30:41.000,162,11092945,118885,0,1749652240,13912.11061995,111.90698261999933,53079.68113152001 2025-06-11,14:30:42.000,162,11092965,118845,0,1749652241,13912.056729469994,111.80124567000166,53079.65318304 2025-06-11,14:30:43.000,162,11092975,118204,0,1749652242,13912.06346577999,111.7941965400023,53079.6042732 2025-06-11,14:30:44.000,162,11092932,118525,0,1749652243,13912.016311609994,111.75895088999823,53079.49247928001 2025-06-11,14:30:45.000,162,11092922,118885,0,1749652244,13912.036520539994,111.71665611000208,53079.55536336 2025-06-11,14:30:46.000,162,11092921,118685,0,1749652245,13911.989366369999,111.66026306999993,53079.499466400004 2025-06-11,14:30:47.000,162,11092932,118845,0,1749652246,13911.969157439999,111.58977176999906,53079.450556560005 2025-06-11,14:30:48.000,162,11092935,118925,0,1749652247,13911.928739579998,111.58977176999906,53079.40863384 2025-06-11,14:30:49.000,162,11092926,118685,0,1749652248,13911.874849099993,111.55452612000227,53079.401646720005 2025-06-11,14:30:50.000,162,11092887,118485,0,1749652249,13911.780540759988,111.50518220999948,53079.33876264 2025-06-11,14:30:51.000,162,11092956,118685,0,1749652250,13911.767068139998,111.49108395000076,53079.34574976001 2025-06-11,14:30:52.000,162,11092922,118845,0,1749652251,13911.713177659993,111.4840348200014,53079.2898528 2025-06-11,14:30:53.000,162,11092893,118525,0,1749652252,13911.639078250002,111.49813308000012,53079.25491720001 2025-06-11,14:30:54.000,162,11092948,118845,0,1749652253,13911.632341939992,111.50518220999948,53079.282865680005 2025-06-11,14:30:55.000,162,11092902,118645,0,1749652254,13911.558242530002,111.49108395000076,53079.26889144 2025-06-11,14:30:56.000,162,11092957,118685,0,1749652255,13911.504352049997,111.49108395000076,53079.25491720001 2025-06-11,14:30:57.000,162,11092967,118885,0,1749652256,13911.504352049997,111.4840348200014,53079.19203312 2025-06-11,14:30:58.000,162,11092881,118645,0,1749652257,13911.383098469996,111.5192804699982,53079.185046000006 2025-06-11,14:30:59.000,162,11092929,118805,0,1749652258,13911.423516329996,111.51223133999883,53079.185046000006 2025-06-11,14:31:00.000,162,11092912,118365,0,1749652259,13911.423516329996,111.52632960000483,53079.17805888001 2025-06-11,14:31:01.000,162,11092970,119045,0,1749652260,13911.396571090001,111.49813308000012,53079.185046000006 2025-06-11,14:31:02.000,162,11092914,118605,0,1749652261,13911.3359443,111.53337873000419,53079.10120056 2025-06-11,14:31:03.000,162,11092954,118445,0,1749652262,13911.288790129991,111.50518220999948,53079.15709752001 2025-06-11,14:31:04.000,162,11092931,118965,0,1749652263,13911.261844889996,111.50518220999948,53079.10120056 2025-06-11,14:31:05.000,162,11092937,118525,0,1749652264,13911.22816333999,111.4840348200014,53079.10120056 2025-06-11,14:31:06.000,162,11092929,118845,0,1749652265,13911.15406393,111.40649439000117,53079.07325208 2025-06-11,14:31:07.000,162,11092911,118605,0,1749652266,13911.133855,111.40649439000117,53079.03831648001 2025-06-11,14:31:08.000,162,11092923,118325,0,1749652267,13911.04628296999,111.36419960999774,53079.03132936 2025-06-11,14:31:09.000,162,11092926,118805,0,1749652268,13910.97218356,111.34305221999966,53079.00338088 2025-06-11,14:31:10.000,162,11092915,118605,0,1749652269,13910.898084149994,111.34305221999966,53078.98940664001 2025-06-11,14:31:11.000,162,11092923,118805,0,1749652270,13910.830721049999,111.30075744000351,53078.95447104 2025-06-11,14:31:12.000,162,11092944,118805,0,1749652271,13910.803775809989,111.2725609199988,53078.9754324 2025-06-11,14:31:13.000,162,11092905,118605,0,1749652272,13910.743149019989,111.19502048999857,53078.91953544001 2025-06-11,14:31:14.000,162,11092948,118565,0,1749652273,13910.776830569994,111.15272571000241,53078.88459984 2025-06-11,14:31:15.000,162,11092900,118885,0,1749652274,13910.770094259999,111.13157832000434,53078.9055612 2025-06-11,14:31:16.000,162,11092932,118885,0,1749652275,13910.736412709994,111.06813615000283,53078.80774152 2025-06-11,14:31:17.000,162,11092912,118765,0,1749652276,13910.675785919993,111.01879224000004,53078.75184456001 2025-06-11,14:31:18.000,162,11092903,118685,0,1749652277,13910.615159129993,110.94830093999917,53078.75184456001 2025-06-11,14:31:19.000,162,11092910,118565,0,1749652278,13910.588213889998,110.93420268000045,53078.72389608001 2025-06-11,14:31:20.000,162,11092887,118885,0,1749652279,13910.547796029998,110.84961312000087,53078.6959476 2025-06-11,14:31:21.000,162,11092884,118885,0,1749652280,13910.520850790002,110.80026920999808,53078.61908928 2025-06-11,14:31:22.000,162,11092887,119045,0,1749652281,13910.466960309997,110.72977791000449,53078.58415368001 2025-06-11,14:31:23.000,162,11092917,118765,0,1749652282,13910.446751379997,110.69453226000041,53078.54223096 2025-06-11,14:31:24.000,162,11092933,118885,0,1749652283,13910.419806140002,110.63813921999827,53078.50729536001 2025-06-11,14:31:25.000,162,11092938,118845,0,1749652284,13910.392860899992,110.58174618000339,53078.42344992 2025-06-11,14:31:26.000,162,11092885,118725,0,1749652285,13910.359179350002,110.49010749000445,53078.42344992 2025-06-11,14:31:27.000,162,11092898,118765,0,1749652286,13910.406333519997,110.45486184000038,53078.40947568 2025-06-11,14:31:28.000,162,11092870,118525,0,1749652287,13910.332234109992,110.37732141000015,53078.33960448001 2025-06-11,14:31:29.000,162,11092883,118765,0,1749652288,13910.406333519997,110.35617402000207,53078.40248856 2025-06-11,14:31:30.000,162,11092867,118885,0,1749652289,13910.386124589997,110.30683010999928,53078.25575904 2025-06-11,14:31:31.000,162,11092847,118605,0,1749652290,13910.413069829992,110.34207576000335,53078.325630240004 2025-06-11,14:31:32.000,162,11092888,118525,0,1749652291,13910.426542449997,110.34912489000271,53078.31864312001 2025-06-11,14:31:33.000,162,11092862,118565,0,1749652292,13910.440015070002,110.30683010999928,53078.276720400005 2025-06-11,14:31:34.000,162,11092833,118885,0,1749652293,13910.440015070002,110.320928369998,53078.26973328001 2025-06-11,14:31:35.000,162,11092843,119045,0,1749652294,13910.419806140002,110.27863359000185,53078.26274616 2025-06-11,14:31:36.000,162,11092853,118685,0,1749652295,13910.460224000002,110.2856827200012,53078.311656 2025-06-11,14:31:37.000,162,11092808,118845,0,1749652296,13910.446751379997,110.27863359000185,53078.28370752 2025-06-11,14:31:38.000,162,11092814,118725,0,1749652297,13910.446751379997,110.29978097999992,53078.276720400005 2025-06-11,14:31:39.000,162,11092818,118885,0,1749652298,13910.446751379997,110.2856827200012,53078.28370752 2025-06-11,14:31:40.000,162,11092895,118845,0,1749652299,13910.460224000002,110.35617402000207,53078.33960448001 2025-06-11,14:31:41.000,162,11092837,118765,0,1749652300,13910.440015070002,110.32797750000464,53078.290694639996 2025-06-11,14:31:42.000,162,11092827,118845,0,1749652301,13910.413069829992,110.30683010999928,53078.31864312001 2025-06-11,14:31:43.000,162,11092843,118845,0,1749652302,13910.466960309997,110.29273185000056,53078.29768176001 2025-06-11,14:31:44.000,162,11092841,118925,0,1749652303,13910.386124589997,110.29978097999992,53078.35357872 2025-06-11,14:31:45.000,162,11092856,118565,0,1749652304,13910.372651969992,110.29978097999992,53078.35357872 2025-06-11,14:31:46.000,162,11092848,118805,0,1749652305,13910.345706729997,110.31387923999864,53078.36056584 2025-06-11,14:31:47.000,162,11092865,118645,0,1749652306,13910.312025179992,110.29978097999992,53078.26274616 2025-06-11,14:31:48.000,162,11092891,118725,0,1749652307,13910.271607319992,110.2856827200012,53078.31864312001 2025-06-11,14:31:49.000,162,11092827,118765,0,1749652308,13910.244662079996,110.30683010999928,53078.325630240004 2025-06-11,14:31:50.000,162,11092835,118645,0,1749652309,13910.197507910001,110.30683010999928,53078.35357872 2025-06-11,14:31:51.000,162,11092825,118845,0,1749652310,13910.170562669991,110.2856827200012,53078.35357872 2025-06-11,14:31:52.000,162,11092837,118685,0,1749652311,13910.103199569996,110.2856827200012,53078.311656 2025-06-11,14:31:53.000,162,11092817,118725,0,1749652312,13910.157090050001,110.25043707000441,53078.290694639996 2025-06-11,14:31:54.000,162,11092809,118685,0,1749652313,13910.130144809991,110.25748620000377,53078.33261736 2025-06-11,14:31:55.000,162,11092851,118525,0,1749652314,13910.123408499996,110.24338793999777,53078.346591600006 2025-06-11,14:31:56.000,162,11092888,118845,0,1749652315,13910.123408499996,110.23633880999841,53078.33960448001 2025-06-11,14:31:57.000,162,11092844,118885,0,1749652316,13910.09646326,110.22928967999906,53078.33960448001 2025-06-11,14:31:58.000,162,11092839,118725,0,1749652317,13910.07625433,110.17994577000354,53078.29768176001 2025-06-11,14:31:59.000,162,11092877,118525,0,1749652318,13910.042572779996,110.17994577000354,53078.346591600006 2025-06-11,14:32:00.000,162,11092827,118845,0,1749652319,13910.082990639996,110.08125794999796,53078.25575904 2025-06-11,14:32:01.000,162,11092851,118885,0,1749652320,13910.130144809991,110.04601230000117,53078.24877192001 2025-06-11,14:32:02.000,162,11092841,118805,0,1749652321,13910.157090050001,109.96847187000094,53078.26973328001 2025-06-11,14:32:03.000,162,11092814,118565,0,1749652322,13910.170562669991,109.98961925999902,53078.26274616 2025-06-11,14:32:04.000,162,11092898,118805,0,1749652323,13910.170562669991,109.92617709000478,53078.23479768 2025-06-11,14:32:05.000,162,11092811,118885,0,1749652324,13910.184035289996,109.91207882999879,53078.290694639996 2025-06-11,14:32:06.000,162,11092882,118685,0,1749652325,13910.204244219996,109.89093144000071,53078.26274616 2025-06-11,14:32:07.000,162,11092899,118885,0,1749652326,13910.224453149996,109.84863666000456,53078.276720400005 2025-06-11,14:32:08.000,162,11092860,118805,0,1749652327,13910.264871009997,109.86273492000328,53078.290694639996 2025-06-11,14:32:09.000,162,11092864,118645,0,1749652328,13910.312025179992,109.80634188000113,53078.311656 2025-06-11,14:32:10.000,162,11092855,118885,0,1749652329,13910.345706729997,109.80634188000113,53078.3815272 2025-06-11,14:32:11.000,162,11092846,118885,0,1749652330,13910.318761490002,109.79929275000177,53078.33261736 2025-06-11,14:32:12.000,162,11092864,119085,0,1749652331,13910.298552560002,109.77814536000369,53078.30466888 2025-06-11,14:32:13.000,162,11092845,118765,0,1749652332,13910.298552560002,109.74289970999962,53078.31864312001 2025-06-11,14:32:14.000,162,11092884,118885,0,1749652333,13910.291816249992,109.7288014500009,53078.346591600006 2025-06-11,14:32:15.000,162,11092846,119085,0,1749652334,13910.312025179992,109.74289970999962,53078.325630240004 2025-06-11,14:32:16.000,162,11092813,118805,0,1749652335,13910.244662079996,109.74289970999962,53078.36056584 2025-06-11,14:32:17.000,162,11092873,119085,0,1749652336,13910.190771599991,109.80634188000113,53078.26973328001 2025-06-11,14:32:18.000,162,11092840,118925,0,1749652337,13910.150353739991,109.81339101000049,53078.29768176001 2025-06-11,14:32:19.000,162,11092814,118765,0,1749652338,13910.042572779996,109.86273492000328,53078.325630240004 2025-06-11,14:32:20.000,162,11092912,118765,0,1749652339,13910.022363849996,109.88388231000135,53078.325630240004 2025-06-11,14:32:21.000,162,11092878,118765,0,1749652340,13909.94826443999,109.86978405000264,53078.33261736 2025-06-11,14:32:22.000,162,11092850,118885,0,1749652341,13909.92805550999,109.86273492000328,53078.31864312001 2025-06-11,14:32:23.000,162,11092874,118685,0,1749652342,13909.87416503,109.876833180002,53078.276720400005 2025-06-11,14:32:24.000,162,11092788,118645,0,1749652343,13909.779856689995,109.86273492000328,53078.25575904 2025-06-11,14:32:25.000,162,11092833,118925,0,1749652344,13909.719229899994,109.86978405000264,53078.2417848 2025-06-11,14:32:26.000,162,11092805,118925,0,1749652345,13909.604712629989,109.80634188000113,53078.23479768 2025-06-11,14:32:27.000,162,11092818,118965,0,1749652346,13909.550822149999,109.77814536000369,53078.23479768 2025-06-11,14:32:28.000,162,11092834,118885,0,1749652347,13909.456513809993,109.74994883999898,53078.16492648 2025-06-11,14:32:29.000,162,11092793,118805,0,1749652348,13909.375678089993,109.65831015000003,53078.17191360001 2025-06-11,14:32:30.000,162,11092851,118485,0,1749652349,13909.321787610003,109.60896624000452,53078.123003759996 2025-06-11,14:32:31.000,162,11092836,118885,0,1749652350,13909.308314989998,109.58076971999981,53078.08108104001 2025-06-11,14:32:32.000,162,11092804,118765,0,1749652351,13909.214006649992,109.4820819000015,53078.09505528 2025-06-11,14:32:33.000,162,11092814,118805,0,1749652352,13909.214006649992,109.48913103000086,53078.09505528 2025-06-11,14:32:34.000,162,11092810,118885,0,1749652353,13909.166852479997,109.39044321000256,53078.03915832 2025-06-11,14:32:35.000,162,11092794,118885,0,1749652354,13909.133170929992,109.37634495000384,53078.011209840006 2025-06-11,14:32:36.000,162,11092862,118845,0,1749652355,13909.146643549997,109.33405017000041,53077.96928712 2025-06-11,14:32:37.000,162,11092796,118885,0,1749652356,13909.153379859992,109.30585365000297,53078.00422272001 2025-06-11,14:32:38.000,162,11092773,118845,0,1749652357,13909.146643549997,109.25650974000018,53077.95531288001 2025-06-11,14:32:39.000,162,11092866,118845,0,1749652358,13909.214006649992,109.25650974000018,53077.95531288001 2025-06-11,14:32:40.000,162,11092790,118845,0,1749652359,13909.254424509993,109.2353623500021,53077.97627424 2025-06-11,14:32:41.000,162,11092812,119085,0,1749652360,13909.240951890002,109.25650974000018,53077.9273644 2025-06-11,14:32:42.000,162,11092763,118765,0,1749652361,13909.294842369993,109.2706079999989,53077.92037728 2025-06-11,14:32:43.000,162,11092827,118805,0,1749652362,13909.335260229993,109.29175539000425,53077.9972356 2025-06-11,14:32:44.000,162,11092802,118965,0,1749652363,13909.395887019993,109.31290278000233,53078.00422272001 2025-06-11,14:32:45.000,162,11092788,118845,0,1749652364,13909.389150709998,109.3833940800032,53077.97627424 2025-06-11,14:32:46.000,162,11092837,118805,0,1749652365,13909.456513809993,109.43273798999871,53078.011209840006 2025-06-11,14:32:47.000,162,11092832,118805,0,1749652366,13909.463250119989,109.50322928999958,53077.96928712 2025-06-11,14:32:48.000,162,11092796,119045,0,1749652367,13909.523876909989,109.60896624000452,53078.00422272001 2025-06-11,14:32:49.000,162,11092842,119045,0,1749652368,13909.557558459994,109.6935558000041,53078.10204240001 2025-06-11,14:32:50.000,162,11092834,118925,0,1749652369,13909.577767389994,109.7640470999977,53078.05313256001 2025-06-11,14:32:51.000,162,11092809,119205,0,1749652370,13909.557558459994,109.86978405000264,53078.109029520005 2025-06-11,14:32:52.000,162,11092813,118925,0,1749652371,13909.597976319994,109.90502969999943,53078.109029520005 2025-06-11,14:32:53.000,162,11092829,118805,0,1749652372,13909.577767389994,109.96847187000094,53078.157939360004 2025-06-11,14:32:54.000,162,11092836,118445,0,1749652373,13909.483459049989,110.05306143000053,53078.19986208001 2025-06-11,14:32:55.000,162,11092840,118845,0,1749652374,13909.463250119989,110.04601230000117,53078.22082344001 2025-06-11,14:32:56.000,162,11092801,118965,0,1749652375,13909.422832259988,110.08125794999796,53078.2068492 2025-06-11,14:32:57.000,162,11092844,118805,0,1749652376,13909.348732849998,110.10945447000267,53078.22082344001 2025-06-11,14:32:58.000,162,11092811,118925,0,1749652377,13909.315051299993,110.16584751000482,53078.28370752 2025-06-11,14:32:59.000,162,11092861,118885,0,1749652378,13909.207270339997,110.17994577000354,53078.311656 2025-06-11,14:33:00.000,162,11092884,119005,0,1749652379,13909.119698310002,110.17994577000354,53078.290694639996 2025-06-11,14:33:01.000,162,11092856,118765,0,1749652380,13909.045598899997,110.1869949000029,53078.33261736 2025-06-11,14:33:02.000,162,11092866,118885,0,1749652381,13908.964763179996,110.17994577000354,53078.31864312001 2025-06-11,14:33:03.000,162,11092801,119125,0,1749652382,13908.924345319996,110.13765099000011,53078.325630240004 2025-06-11,14:33:04.000,162,11092834,119045,0,1749652383,13908.81656436,110.16584751000482,53078.31864312001 2025-06-11,14:33:05.000,162,11092858,118885,0,1749652384,13908.74920125999,110.14470011999947,53078.290694639996 2025-06-11,14:33:06.000,162,11092920,118605,0,1749652385,13908.70878339999,110.12355273000139,53078.26973328001 2025-06-11,14:33:07.000,162,11092822,118685,0,1749652386,13908.60773874999,110.09535621000396,53078.30466888 2025-06-11,14:33:08.000,162,11092869,119045,0,1749652387,13908.5740572,110.0742088199986,53078.26973328001 2025-06-11,14:33:09.000,162,11092841,118805,0,1749652388,13908.621211369995,110.0883070800046,53078.26973328001 2025-06-11,14:33:10.000,162,11092818,119045,0,1749652389,13908.63468399,110.10240534000332,53078.290694639996 2025-06-11,14:33:11.000,162,11092870,118885,0,1749652390,13908.621211369995,110.13060186000075,53078.276720400005 2025-06-11,14:33:12.000,162,11092845,118925,0,1749652391,13908.641420299995,110.11650360000203,53078.26274616 2025-06-11,14:33:13.000,162,11092874,118845,0,1749652392,13908.69531078,110.0883070800046,53078.23479768 2025-06-11,14:33:14.000,162,11092851,119005,0,1749652393,13908.70878339999,110.09535621000396,53078.19986208001 2025-06-11,14:33:15.000,162,11092812,118845,0,1749652394,13908.71551971,110.06011055999988,53078.17191360001 2025-06-11,14:33:16.000,162,11092902,118565,0,1749652395,13908.72899232999,110.04601230000117,53078.123003759996 2025-06-11,14:33:17.000,162,11092873,119045,0,1749652396,13908.83003697999,110.03191404000245,53078.15095224001 2025-06-11,14:33:18.000,162,11092844,118685,0,1749652397,13908.85698222,110.10240534000332,53078.08108104001 2025-06-11,14:33:19.000,162,11092857,119365,0,1749652398,13908.91760901,110.10240534000332,53078.08806816 2025-06-11,14:33:20.000,162,11092872,119045,0,1749652399,13908.944554249996,110.13060186000075,53078.07409392 2025-06-11,14:33:21.000,162,11092801,118845,0,1749652400,13908.978235800001,110.10945447000267,53078.14396512 2025-06-11,14:33:22.000,162,11092892,119085,0,1749652401,13909.072544139992,110.09535621000396,53078.157939360004 2025-06-11,14:33:23.000,162,11092876,118845,0,1749652402,13909.099489380002,110.13060186000075,53078.12999088001 2025-06-11,14:33:24.000,162,11092811,118925,0,1749652403,13909.126434619997,110.15879837999819,53078.157939360004 2025-06-11,14:33:25.000,162,11092904,118925,0,1749652404,13909.139907240002,110.1869949000029,53078.15095224001 2025-06-11,14:33:26.000,162,11092801,118925,0,1749652405,13909.126434619997,110.20109316000162,53078.09505528 2025-06-11,14:33:27.000,162,11092833,118925,0,1749652406,13909.126434619997,110.24338793999777,53078.18588784 2025-06-11,14:33:28.000,162,11092851,118645,0,1749652407,13909.133170929992,110.26453533000313,53078.19287496 2025-06-11,14:33:29.000,162,11092814,118965,0,1749652408,13909.112961999992,110.320928369998,53078.19287496 2025-06-11,14:33:30.000,162,11092863,119125,0,1749652409,13909.065807829997,110.31387923999864,53078.227810560005 2025-06-11,14:33:31.000,162,11092864,118845,0,1749652410,13909.072544139992,110.45486184000038,53078.227810560005 2025-06-11,14:33:32.000,162,11092855,119045,0,1749652411,13909.052335209992,110.51125488000253,53078.26274616 2025-06-11,14:33:33.000,162,11092764,118925,0,1749652412,13909.025389969996,110.61699183000019,53078.28370752 2025-06-11,14:33:34.000,162,11092829,118925,0,1749652413,13908.978235800001,110.72977791000449,53078.28370752 2025-06-11,14:33:35.000,162,11092848,119125,0,1749652414,13908.904136389996,110.82141660000343,53078.29768176001 2025-06-11,14:33:36.000,162,11092859,118965,0,1749652415,13908.863718529996,110.8778096399983,53078.28370752 2025-06-11,14:33:37.000,162,11092832,118965,0,1749652416,13908.83003697999,110.95535006999853,53078.290694639996 2025-06-11,14:33:38.000,162,11092854,118885,0,1749652417,13908.762673879995,111.03289049999876,53078.33261736 2025-06-11,14:33:39.000,162,11092898,118885,0,1749652418,13908.71551971,111.09633267000027,53078.31864312001 2025-06-11,14:33:40.000,162,11092837,119045,0,1749652419,13908.67510185,111.14567658000306,53078.33960448001 2025-06-11,14:33:41.000,162,11092907,118765,0,1749652420,13908.62794767999,111.22321701000328,53078.40947568 2025-06-11,14:33:42.000,162,11092888,119005,0,1749652421,13908.61447506,111.25141353000072,53078.395501440005 2025-06-11,14:33:43.000,162,11092864,119165,0,1749652422,13908.55384827,111.30780657000287,53078.3815272 2025-06-11,14:33:44.000,162,11092914,118725,0,1749652423,13908.58752981999,111.36419960999774,53078.4513984 2025-06-11,14:33:45.000,162,11092868,119045,0,1749652424,13908.63468399,111.42764177999925,53078.5212696 2025-06-11,14:33:46.000,162,11092861,118765,0,1749652425,13908.65489292,111.49813308000012,53078.46537264001 2025-06-11,14:33:47.000,162,11092900,119125,0,1749652426,13908.68857446999,111.51223133999883,53078.48633400001 2025-06-11,14:33:48.000,162,11092859,118805,0,1749652427,13908.73572864,111.62501742000313,53078.50729536001 2025-06-11,14:33:49.000,162,11092873,119125,0,1749652428,13908.78961911999,111.65321394000057,53078.57716656 2025-06-11,14:33:50.000,162,11092930,118845,0,1749652429,13908.81656436,111.7307543700008,53078.55620520001 2025-06-11,14:33:51.000,162,11092907,118925,0,1749652430,13908.85698222,111.70960698000272,53078.64005064 2025-06-11,14:33:52.000,162,11092913,118845,0,1749652431,13908.883927459996,111.76600002000487,53078.57716656 2025-06-11,14:33:53.000,162,11092901,118525,0,1749652432,13908.978235800001,111.81534393000038,53078.54921808 2025-06-11,14:33:54.000,162,11092911,118885,0,1749652433,13909.032126279992,111.83649131999846,53078.58415368001 2025-06-11,14:33:55.000,162,11092909,118885,0,1749652434,13909.072544139992,111.89288436000061,53078.61908928 2025-06-11,14:33:56.000,162,11092875,118845,0,1749652435,13909.133170929992,111.95632653000212,53078.68896048 2025-06-11,14:33:57.000,162,11092903,118845,0,1749652436,13909.214006649992,112.0056704400049,53078.71690896 2025-06-11,14:33:58.000,162,11092942,119005,0,1749652437,13909.301578680002,112.06911260999914,53078.72389608001 2025-06-11,14:33:59.000,162,11092909,118565,0,1749652438,13909.389150709998,112.11845652000193,53078.77280592001 2025-06-11,14:34:00.000,162,11092915,119045,0,1749652439,13909.449777499998,112.2523899900043,53078.828702880004 2025-06-11,14:34:01.000,162,11092979,118685,0,1749652440,13909.523876909989,112.30173389999982,53078.85665136 2025-06-11,14:34:02.000,162,11092904,118845,0,1749652441,13909.557558459994,112.34402868000325,53078.86363848 2025-06-11,14:34:03.000,162,11092954,118965,0,1749652442,13909.550822149999,112.44271650000155,53078.849664240006 2025-06-11,14:34:04.000,162,11092939,119045,0,1749652443,13909.604712629989,112.54140431999986,53078.92652256 2025-06-11,14:34:05.000,162,11092896,118805,0,1749652444,13909.611448939999,112.54845344999922,53078.91953544001 2025-06-11,14:34:06.000,162,11092931,119085,0,1749652445,13909.638394179994,112.61189562000072,53078.95447104 2025-06-11,14:34:07.000,162,11092947,119085,0,1749652446,13909.658603109994,112.69648518000031,53078.95447104 2025-06-11,14:34:08.000,162,11092892,118645,0,1749652447,13909.638394179994,112.7810747399999,53078.93350968 2025-06-11,14:34:09.000,162,11092943,118885,0,1749652448,13909.651866799999,112.82336952000333,53078.98940664001 2025-06-11,14:34:10.000,162,11092959,119205,0,1749652449,13909.591240009999,112.90090995000355,53078.96844528001 2025-06-11,14:34:11.000,162,11092918,118885,0,1749652450,13909.62492155999,112.9925486400025,53078.996393760004 2025-06-11,14:34:12.000,162,11092906,119205,0,1749652451,13909.564294769989,113.03484341999865,53079.07325208 2025-06-11,14:34:13.000,162,11092939,118725,0,1749652452,13909.564294769989,113.08418733000144,53079.0453036 2025-06-11,14:34:14.000,162,11092919,118845,0,1749652453,13909.557558459994,113.07713820000208,53079.07325208 2025-06-11,14:34:15.000,162,11092936,119045,0,1749652454,13909.564294769989,113.13353124000423,53079.02434224 2025-06-11,14:34:16.000,162,11092937,118845,0,1749652455,13909.544085839989,113.14058037000359,53079.01036800001 2025-06-11,14:34:17.000,162,11092897,119005,0,1749652456,13909.483459049989,113.12648211000487,53078.9754324 2025-06-11,14:34:18.000,162,11092929,119045,0,1749652457,13909.436304879993,113.10533471999952,53079.01036800001 2025-06-11,14:34:19.000,162,11092919,118845,0,1749652458,13909.429568569998,113.12648211000487,53078.95447104 2025-06-11,14:34:20.000,162,11092848,118805,0,1749652459,13909.389150709998,113.0912364600008,53078.898574080005 2025-06-11,14:34:21.000,162,11092907,118925,0,1749652460,13909.355469159993,113.09828559000016,53078.9055612 2025-06-11,14:34:22.000,162,11092923,119045,0,1749652461,13909.315051299993,113.055990810004,53078.898574080005 2025-06-11,14:34:23.000,162,11092815,118965,0,1749652462,13909.281369750002,113.01369603000057,53078.80774152 2025-06-11,14:34:24.000,162,11092861,119125,0,1749652463,13909.294842369993,112.95025385999907,53078.87761272 2025-06-11,14:34:25.000,162,11092870,118805,0,1749652464,13909.301578680002,112.92205734000163,53078.80075440001 2025-06-11,14:34:26.000,162,11092876,118965,0,1749652465,13909.315051299993,112.87271342999884,53078.779793040005 2025-06-11,14:34:27.000,162,11092890,119205,0,1749652466,13909.308314989998,112.81632039000397,53078.828702880004 2025-06-11,14:34:28.000,162,11092831,119005,0,1749652467,13909.321787610003,112.77402561000054,53078.84267712001 2025-06-11,14:34:29.000,162,11092823,118885,0,1749652468,13909.294842369993,112.78812386999925,53078.82171576001 2025-06-11,14:34:30.000,162,11092898,118965,0,1749652469,13909.315051299993,112.7458290900031,53078.81472864 2025-06-11,14:34:31.000,162,11092818,118845,0,1749652470,13909.315051299993,112.75287822000246,53078.75883168 2025-06-11,14:34:32.000,162,11092880,119085,0,1749652471,13909.355469159993,112.72468169999775,53078.80075440001 2025-06-11,14:34:33.000,162,11092878,119045,0,1749652472,13909.436304879993,112.70353430999967,53078.80774152 2025-06-11,14:34:34.000,162,11092829,119005,0,1749652473,13909.436304879993,112.68238692000159,53078.73787032 2025-06-11,14:34:35.000,162,11092857,119005,0,1749652474,13909.469986429998,112.66828866000287,53078.77280592001 2025-06-11,14:34:36.000,162,11092851,119085,0,1749652475,13909.557558459994,112.6330430099988,53078.74485744 2025-06-11,14:34:37.000,162,11092811,118965,0,1749652476,13909.571031079999,112.597797360002,53078.730883200005 2025-06-11,14:34:38.000,162,11092848,118965,0,1749652477,13909.597976319994,112.59074823000265,53078.70992184 2025-06-11,14:34:39.000,162,11092870,119045,0,1749652478,13909.658603109994,112.62599387999944,53078.72389608001 2025-06-11,14:34:40.000,162,11092792,118925,0,1749652479,13909.66533941999,112.6330430099988,53078.730883200005 2025-06-11,14:34:41.000,162,11092870,118845,0,1749652480,13909.72596620999,112.56255170999793,53078.75883168 2025-06-11,14:34:42.000,162,11092878,119045,0,1749652481,13909.73270252,112.60484649000136,53078.730883200005 2025-06-11,14:34:43.000,162,11092759,119045,0,1749652482,13909.74617513999,112.57664997000393,53078.779793040005 2025-06-11,14:34:44.000,162,11092815,119245,0,1749652483,13909.76638406999,112.57664997000393,53078.72389608001 2025-06-11,14:34:45.000,162,11092785,118925,0,1749652484,13909.74617513999,112.56960084000457,53078.80075440001 2025-06-11,14:34:46.000,162,11092755,118925,0,1749652485,13909.69228466,112.597797360002,53078.78678016 2025-06-11,14:34:47.000,162,11092841,119285,0,1749652486,13909.74617513999,112.54845344999922,53078.82171576001 2025-06-11,14:34:48.000,162,11092793,119085,0,1749652487,13909.699020969994,112.54140431999986,53078.7658188 2025-06-11,14:34:49.000,162,11092842,118965,0,1749652488,13909.678812039994,112.56960084000457,53078.75883168 2025-06-11,14:34:50.000,162,11092842,118925,0,1749652489,13909.68554834999,112.57664997000393,53078.73787032 2025-06-11,14:34:51.000,162,11092815,118885,0,1749652490,13909.66533941999,112.55550257999857,53078.83569 2025-06-11,14:34:52.000,162,11092789,119045,0,1749652491,13909.638394179994,112.60484649000136,53078.84267712001 2025-06-11,14:34:53.000,162,11092809,118885,0,1749652492,13909.638394179994,112.56255170999793,53078.85665136 2025-06-11,14:34:54.000,162,11092775,119205,0,1749652493,13909.638394179994,112.51320780000242,53078.849664240006 2025-06-11,14:34:55.000,162,11092830,119005,0,1749652494,13909.591240009999,112.51320780000242,53078.83569 2025-06-11,14:34:56.000,162,11092831,119165,0,1749652495,13909.571031079999,112.50615867000306,53078.82171576001 2025-06-11,14:34:57.000,162,11092776,118925,0,1749652496,13909.564294769989,112.45681476000027,53078.84267712001 2025-06-11,14:34:58.000,162,11092781,118885,0,1749652497,13909.584503699989,112.44976563000091,53078.82171576001 2025-06-11,14:34:59.000,162,11092743,118885,0,1749652498,13909.577767389994,112.4356673700022,53078.793767279996 2025-06-11,14:35:00.000,162,11092794,118845,0,1749652499,13909.591240009999,112.40747085000476,53078.779793040005 2025-06-11,14:35:01.000,162,11092796,118765,0,1749652500,13909.557558459994,112.41451998000412,53078.78678016 2025-06-11,14:35:02.000,162,11092743,119125,0,1749652501,13909.611448939999,112.35107781000261,53078.75883168 2025-06-11,14:35:03.000,162,11092751,119005,0,1749652502,13909.658603109994,112.35812694000197,53078.730883200005 2025-06-11,14:35:04.000,162,11092737,118925,0,1749652503,13909.66533941999,112.30878302999918,53078.74485744 2025-06-11,14:35:05.000,162,11092727,118965,0,1749652504,13909.68554834999,112.26648825000302,53078.77280592001 2025-06-11,14:35:06.000,162,11092748,119125,0,1749652505,13909.70575727999,112.23124259999895,53078.75883168 2025-06-11,14:35:07.000,162,11092769,119005,0,1749652506,13909.66533941999,112.1889478200028,53078.74485744 2025-06-11,14:35:08.000,162,11092773,119085,0,1749652507,13909.69228466,112.13960391,53078.75184456001 2025-06-11,14:35:09.000,162,11092766,119085,0,1749652508,13909.68554834999,112.10435826000321,53078.75184456001 2025-06-11,14:35:10.000,162,11092739,118925,0,1749652509,13909.70575727999,112.02681783000298,53078.72389608001 2025-06-11,14:35:11.000,162,11092748,119085,0,1749652510,13909.69228466,111.99157217999891,53078.66799912 2025-06-11,14:35:12.000,162,11092723,119085,0,1749652511,13909.73270252,111.92813001000468,53078.70293472001 2025-06-11,14:35:13.000,162,11092756,119005,0,1749652512,13909.719229899994,111.88583523000125,53078.73787032 2025-06-11,14:35:14.000,162,11092817,118925,0,1749652513,13909.719229899994,111.81534393000038,53078.70992184 2025-06-11,14:35:15.000,162,11092777,119085,0,1749652514,13909.68554834999,111.73780350000015,53078.730883200005 2025-06-11,14:35:16.000,162,11092775,118605,0,1749652515,13909.638394179994,111.68845959000464,53078.68896048 2025-06-11,14:35:17.000,162,11092785,118925,0,1749652516,13909.618185249994,111.65321394000057,53078.75883168 2025-06-11,14:35:18.000,162,11092703,118885,0,1749652517,13909.62492155999,111.63911568000185,53078.80075440001 2025-06-11,14:35:19.000,162,11092775,118965,0,1749652518,13909.591240009999,111.61091916000441,53078.793767279996 2025-06-11,14:35:20.000,162,11092768,118765,0,1749652519,13909.584503699989,111.58977176999906,53078.75184456001 2025-06-11,14:35:21.000,162,11092760,119005,0,1749652520,13909.496931669994,111.59682089999842,53078.730883200005 2025-06-11,14:35:22.000,162,11092736,118765,0,1749652521,13909.476722739993,111.56862438000098,53078.74485744 2025-06-11,14:35:23.000,162,11092732,119045,0,1749652522,13909.483459049989,111.55452612000227,53078.779793040005 2025-06-11,14:35:24.000,162,11092738,119325,0,1749652523,13909.436304879993,111.57567351000034,53078.730883200005 2025-06-11,14:35:25.000,162,11092715,118845,0,1749652524,13909.395887019993,111.59682089999842,53078.6959476 2025-06-11,14:35:26.000,162,11092720,118885,0,1749652525,13909.375678089993,111.62501742000313,53078.6959476 2025-06-11,14:35:27.000,162,11092734,118925,0,1749652526,13909.362205469988,111.61091916000441,53078.68896048 2025-06-11,14:35:28.000,162,11092774,119165,0,1749652527,13909.341996540003,111.63911568000185,53078.74485744 2025-06-11,14:35:29.000,162,11092708,119005,0,1749652528,13909.294842369993,111.59682089999842,53078.75184456001 2025-06-11,14:35:30.000,162,11092754,118845,0,1749652529,13909.267897129997,111.57567351000034,53078.730883200005 2025-06-11,14:35:31.000,162,11092718,119085,0,1749652530,13909.267897129997,111.57567351000034,53078.74485744 2025-06-11,14:35:32.000,162,11092695,119085,0,1749652531,13909.234215579992,111.58977176999906,53078.73787032 2025-06-11,14:35:33.000,162,11092710,119005,0,1749652532,13909.227479269997,111.57567351000034,53078.71690896 2025-06-11,14:35:34.000,162,11092739,119205,0,1749652533,13909.247688199997,111.54042786000355,53078.67498624001 2025-06-11,14:35:35.000,162,11092705,119405,0,1749652534,13909.254424509993,111.49813308000012,53078.67498624001 2025-06-11,14:35:36.000,162,11092736,118845,0,1749652535,13909.234215579992,111.49108395000076,53078.67498624001 2025-06-11,14:35:37.000,162,11092765,119085,0,1749652536,13909.274633439993,111.39944526000181,53078.66799912 2025-06-11,14:35:38.000,162,11092726,119205,0,1749652537,13909.261160820002,111.35010134999902,53078.67498624001 2025-06-11,14:35:39.000,162,11092727,118805,0,1749652538,13909.294842369993,111.3360030900003,53078.612102160005 2025-06-11,14:35:40.000,162,11092732,119045,0,1749652539,13909.315051299993,111.25141353000072,53078.60511504001 2025-06-11,14:35:41.000,162,11092670,118925,0,1749652540,13909.308314989998,111.18092222999985,53078.612102160005 2025-06-11,14:35:42.000,162,11092766,119005,0,1749652541,13909.301578680002,111.1386274500037,53078.61908928 2025-06-11,14:35:43.000,162,11092701,119205,0,1749652542,13909.308314989998,111.07518528000219,53078.54223096 2025-06-11,14:35:44.000,162,11092748,118965,0,1749652543,13909.281369750002,111.00469398000132,53078.55620520001 2025-06-11,14:35:45.000,162,11092735,118885,0,1749652544,13909.267897129997,110.97649746000388,53078.60511504001 2025-06-11,14:35:46.000,162,11092732,118805,0,1749652545,13909.247688199997,110.92010442000173,53078.55620520001 2025-06-11,14:35:47.000,162,11092689,119285,0,1749652546,13909.240951890002,110.89895703000366,53078.58415368001 2025-06-11,14:35:48.000,162,11092749,119205,0,1749652547,13909.207270339997,110.8919079000043,53078.54921808 2025-06-11,14:35:49.000,162,11092708,118965,0,1749652548,13909.261160820002,110.8778096399983,53078.60511504001 2025-06-11,14:35:50.000,162,11092692,118925,0,1749652549,13909.234215579992,110.84961312000087,53078.5911408 2025-06-11,14:35:51.000,162,11092723,118965,0,1749652550,13909.227479269997,110.82141660000343,53078.5911408 2025-06-11,14:35:52.000,162,11092701,119205,0,1749652551,13909.254424509993,110.82141660000343,53078.61908928 2025-06-11,14:35:53.000,162,11092694,118965,0,1749652552,13909.187061409997,110.85666225000023,53078.57716656 2025-06-11,14:35:54.000,162,11092696,119285,0,1749652553,13909.173588789992,110.80026920999808,53078.57017944 2025-06-11,14:35:55.000,162,11092674,118965,0,1749652554,13909.139907240002,110.82846573000279,53078.52825672 2025-06-11,14:35:56.000,162,11092704,119445,0,1749652555,13909.106225689997,110.84256399000151,53078.493321120004 2025-06-11,14:35:57.000,162,11092734,119085,0,1749652556,13909.086016759997,110.82846573000279,53078.54921808 2025-06-11,14:35:58.000,162,11092707,118925,0,1749652557,13909.079280450002,110.80026920999808,53078.54921808 2025-06-11,14:35:59.000,162,11092716,119445,0,1749652558,13909.011917349992,110.84256399000151,53078.50030824 2025-06-11,14:36:00.000,162,11092696,119045,0,1749652559,13908.971499489991,110.75092530000256,53078.53524384001 2025-06-11,14:36:01.000,162,11092641,118845,0,1749652560,13908.904136389996,110.77207269000064,53078.50030824 2025-06-11,14:36:02.000,162,11092699,119205,0,1749652561,13908.890663769991,110.70863051999913,53078.458385519996 2025-06-11,14:36:03.000,162,11092714,119045,0,1749652562,13908.81656436,110.68748313000106,53078.42344992 2025-06-11,14:36:04.000,162,11092690,118965,0,1749652563,13908.782882809995,110.66633574000298,53078.47235976 2025-06-11,14:36:05.000,162,11092665,118885,0,1749652564,13908.661629229995,110.65928661000362,53078.43742416001 2025-06-11,14:36:06.000,162,11092737,119165,0,1749652565,13908.661629229995,110.6310900899989,53078.3815272 2025-06-11,14:36:07.000,162,11092650,119125,0,1749652566,13908.61447506,110.58174618000339,53078.36755296001 2025-06-11,14:36:08.000,162,11092718,119125,0,1749652567,13908.55384827,110.57469705000403,53078.40947568 2025-06-11,14:36:09.000,162,11092735,119045,0,1749652568,13908.601002439995,110.58174618000339,53078.40947568 2025-06-11,14:36:10.000,162,11092725,119245,0,1749652569,13908.58752981999,110.55354965999868,53078.395501440005 2025-06-11,14:36:11.000,162,11092677,119165,0,1749652570,13908.479748859994,110.51125488000253,53078.33261736 2025-06-11,14:36:12.000,162,11092700,118565,0,1749652571,13908.50669409999,110.52535314000124,53078.40248856 2025-06-11,14:36:13.000,162,11092690,119045,0,1749652572,13908.51343041,110.52535314000124,53078.30466888 2025-06-11,14:36:14.000,162,11092704,119085,0,1749652573,13908.51343041,110.49010749000445,53078.29768176001 2025-06-11,14:36:15.000,162,11092758,119125,0,1749652574,13908.48648516999,110.50420575000317,53078.26274616 2025-06-11,14:36:16.000,162,11092711,119005,0,1749652575,13908.50669409999,110.47600922999845,53078.23479768 2025-06-11,14:36:17.000,162,11092713,118965,0,1749652576,13908.46627623999,110.45486184000038,53078.227810560005 2025-06-11,14:36:18.000,162,11092731,119005,0,1749652577,13908.49322148,110.41961619000358,53078.2417848 2025-06-11,14:36:19.000,162,11092711,119005,0,1749652578,13908.44606730999,110.40551793000486,53078.19986208001 2025-06-11,14:36:20.000,162,11092725,119005,0,1749652579,13908.46627623999,110.41961619000358,53078.19986208001 2025-06-11,14:36:21.000,162,11092702,119445,0,1749652580,13908.47301255,110.335026630004,53078.178900720006 2025-06-11,14:36:22.000,162,11092668,119005,0,1749652581,13908.46627623999,110.34912489000271,53078.12999088001 2025-06-11,14:36:23.000,162,11092721,118885,0,1749652582,13908.385440519989,110.29273185000056,53078.136978 2025-06-11,14:36:24.000,162,11092710,118925,0,1749652583,13908.412385759999,110.26453533000313,53078.136978 2025-06-11,14:36:25.000,162,11092668,119205,0,1749652584,13908.40564944999,110.22928967999906,53078.07409392 2025-06-11,14:36:26.000,162,11092720,119045,0,1749652585,13908.365231589989,110.12355273000139,53078.10204240001 2025-06-11,14:36:27.000,162,11092712,119205,0,1749652586,13908.304604799989,110.05306143000053,53078.07409392 2025-06-11,14:36:28.000,162,11092650,119205,0,1749652587,13908.264186939989,109.96142274000158,53078.08806816 2025-06-11,14:36:29.000,162,11092729,119045,0,1749652588,13908.223769079988,109.9402753500035,53078.08806816 2025-06-11,14:36:30.000,162,11092696,118885,0,1749652589,13908.163142289988,109.876833180002,53078.04614544 2025-06-11,14:36:31.000,162,11092705,118845,0,1749652590,13908.109251809998,109.81339101000049,53078.060119680005 2025-06-11,14:36:32.000,162,11092713,118925,0,1749652591,13908.109251809998,109.78519449000305,53078.03915832 2025-06-11,14:36:33.000,162,11092644,119365,0,1749652592,13908.082306570002,109.79224362000241,53078.04614544 2025-06-11,14:36:34.000,162,11092692,119165,0,1749652593,13908.021679780002,109.80634188000113,53077.990248480004 2025-06-11,14:36:35.000,162,11092716,119085,0,1749652594,13907.987998229997,109.84158752999792,53078.00422272001 2025-06-11,14:36:36.000,162,11092714,119125,0,1749652595,13907.974525609992,109.86273492000328,53077.97627424 2025-06-11,14:36:37.000,162,11092671,119245,0,1749652596,13907.967789299997,109.91912795999815,53077.96230000001 2025-06-11,14:36:38.000,162,11092704,119285,0,1749652597,13907.913898819992,109.95437361000222,53077.96230000001 2025-06-11,14:36:39.000,162,11092658,119525,0,1749652598,13907.819590480001,110.03191404000245,53077.97627424 2025-06-11,14:36:40.000,162,11092720,119405,0,1749652599,13907.792645239992,110.04601230000117,53077.97627424 2025-06-11,14:36:41.000,162,11092719,119165,0,1749652600,13907.758963690001,110.08125794999796,53077.9972356 2025-06-11,14:36:42.000,162,11092674,119245,0,1749652601,13907.684864279996,110.0883070800046,53077.9972356 2025-06-11,14:36:43.000,162,11092695,119045,0,1749652602,13907.624237489996,110.10945447000267,53078.03915832 2025-06-11,14:36:44.000,162,11092664,119165,0,1749652603,13907.55687439,110.12355273000139,53078.011209840006 2025-06-11,14:36:45.000,162,11092647,119005,0,1749652604,13907.523192839995,110.10240534000332,53078.01819696 2025-06-11,14:36:46.000,162,11092708,119085,0,1749652605,13907.47603867,110.10945447000267,53077.98326136001 2025-06-11,14:36:47.000,162,11092687,119205,0,1749652606,13907.45582974,110.13765099000011,53077.96928712 2025-06-11,14:36:48.000,162,11092715,118925,0,1749652607,13907.45582974,110.09535621000396,53077.94832576 2025-06-11,14:36:49.000,162,11092693,119245,0,1749652608,13907.42888449999,110.08125794999796,53077.93435152001 2025-06-11,14:36:50.000,162,11092660,118845,0,1749652609,13907.40867556999,110.06011055999988,53077.93435152001 2025-06-11,14:36:51.000,162,11092738,119125,0,1749652610,13907.37499402,110.06011055999988,53077.8574932 2025-06-11,14:36:52.000,162,11092677,119205,0,1749652611,13907.40867556999,109.99666838999838,53077.8574932 2025-06-11,14:36:53.000,162,11092672,119285,0,1749652612,13907.35478509,109.98257012999966,53077.86448032001 2025-06-11,14:36:54.000,162,11092664,118965,0,1749652613,13907.38846663999,109.96142274000158,53077.89941592 2025-06-11,14:36:55.000,162,11092691,119085,0,1749652614,13907.42888449999,109.96142274000158,53077.8574932 2025-06-11,14:36:56.000,162,11092628,119165,0,1749652615,13907.442357119995,109.96142274000158,53077.87845456 2025-06-11,14:36:57.000,162,11092683,118925,0,1749652616,13907.44909342999,109.98961925999902,53077.87845456 2025-06-11,14:36:58.000,162,11092720,119605,0,1749652617,13907.462566049995,110.03191404000245,53077.8574932 2025-06-11,14:36:59.000,162,11092737,119045,0,1749652618,13907.50972021999,110.06011055999988,53077.83653184001 2025-06-11,14:37:00.000,162,11092670,119205,0,1749652619,13907.52992914999,110.12355273000139,53077.87845456 2025-06-11,14:37:01.000,162,11092688,119205,0,1749652620,13907.55687439,110.15879837999819,53077.87146744 2025-06-11,14:37:02.000,162,11092677,119245,0,1749652621,13907.57034700999,110.25748620000377,53077.87146744 2025-06-11,14:37:03.000,162,11092752,119045,0,1749652622,13907.55013807999,110.25748620000377,53077.87845456 2025-06-11,14:37:04.000,162,11092750,119085,0,1749652623,13907.57034700999,110.34912489000271,53077.87845456 2025-06-11,14:37:05.000,162,11092714,119005,0,1749652624,13907.57034700999,110.39141966999887,53077.92037728 2025-06-11,14:37:06.000,162,11092683,119165,0,1749652625,13907.63097379999,110.4337144500023,53077.92037728 2025-06-11,14:37:07.000,162,11092716,119205,0,1749652626,13907.583819629996,110.4971566200038,53077.83653184001 2025-06-11,14:37:08.000,162,11092695,119085,0,1749652627,13907.583819629996,110.51830401000188,53077.88544168001 2025-06-11,14:37:09.000,162,11092737,119205,0,1749652628,13907.59729225,110.58174618000339,53077.8574932 2025-06-11,14:37:10.000,162,11092690,119085,0,1749652629,13907.651182729991,110.6804340000017,53077.87146744 2025-06-11,14:37:11.000,162,11092675,118685,0,1749652630,13907.604028559996,110.72977791000449,53077.892428800005 2025-06-11,14:37:12.000,162,11092718,119125,0,1749652631,13907.604028559996,110.76502356000128,53077.87146744 2025-06-11,14:37:13.000,162,11092766,118925,0,1749652632,13907.61076486999,110.82141660000343,53077.9273644 2025-06-11,14:37:14.000,162,11092731,119245,0,1749652633,13907.59729225,110.84256399000151,53077.88544168001 2025-06-11,14:37:15.000,162,11092675,119165,0,1749652634,13907.61750118,110.91305529000238,53077.89941592 2025-06-11,14:37:16.000,162,11092722,119245,0,1749652635,13907.583819629996,110.97649746000388,53077.91339016001 2025-06-11,14:37:17.000,162,11092714,119165,0,1749652636,13907.55687439,111.06108702000347,53077.94832576 2025-06-11,14:37:18.000,162,11092704,119085,0,1749652637,13907.52992914999,111.08223441000155,53077.93435152001 2025-06-11,14:37:19.000,162,11092772,118965,0,1749652638,13907.50972021999,111.14567658000306,53077.892428800005 2025-06-11,14:37:20.000,162,11092691,119325,0,1749652639,13907.46930235999,111.1386274500037,53077.87845456 2025-06-11,14:37:21.000,162,11092730,119125,0,1749652640,13907.44909342999,111.15272571000241,53077.892428800005 2025-06-11,14:37:22.000,162,11092745,119205,0,1749652641,13907.40867556999,111.18092222999985,53077.91339016001 2025-06-11,14:37:23.000,162,11092714,119445,0,1749652642,13907.381730329995,111.18092222999985,53077.83653184001 2025-06-11,14:37:24.000,162,11092775,119205,0,1749652643,13907.31436723,111.17387310000049,53077.89941592 2025-06-11,14:37:25.000,162,11092736,119125,0,1749652644,13907.28742198999,111.14567658000306,53077.822557600004 2025-06-11,14:37:26.000,162,11092701,119005,0,1749652645,13907.26721305999,111.1386274500037,53077.8574932 2025-06-11,14:37:27.000,162,11092707,119085,0,1749652646,13907.240267819994,111.10338179999962,53077.81557048001 2025-06-11,14:37:28.000,162,11092702,119165,0,1749652647,13907.213322579999,111.04698876000475,53077.843518960006 2025-06-11,14:37:29.000,162,11092753,119325,0,1749652648,13907.166168409989,111.03993962999812,53077.8574932 2025-06-11,14:37:30.000,162,11092696,119405,0,1749652649,13907.172904719999,111.06108702000347,53077.85050608 2025-06-11,14:37:31.000,162,11092696,119205,0,1749652650,13907.159432099994,111.09633267000027,53077.85050608 2025-06-11,14:37:32.000,162,11092735,119205,0,1749652651,13907.152695789999,111.09633267000027,53077.87146744 2025-06-11,14:37:33.000,162,11092716,119125,0,1749652652,13907.078596379994,111.09633267000027,53077.843518960006 2025-06-11,14:37:34.000,162,11092697,119205,0,1749652653,13907.119014239994,111.14567658000306,53077.83653184001 2025-06-11,14:37:35.000,162,11092668,119125,0,1749652654,13907.085332689989,111.20206961999793,53077.843518960006 2025-06-11,14:37:36.000,162,11092726,119125,0,1749652655,13907.092068999998,111.237315270002,53077.773647760005 2025-06-11,14:37:37.000,162,11092703,119245,0,1749652656,13907.071860069998,111.237315270002,53077.80159624 2025-06-11,14:37:38.000,162,11092679,119365,0,1749652657,13907.078596379994,111.28665918000479,53077.78762200001 2025-06-11,14:37:39.000,162,11092709,119205,0,1749652658,13907.071860069998,111.35010134999902,53077.76666064001 2025-06-11,14:37:40.000,162,11092666,119165,0,1749652659,13907.125750549989,111.39239613000245,53077.7526864 2025-06-11,14:37:41.000,162,11092697,119245,0,1749652660,13907.119014239994,111.3853470000031,53077.73871216 2025-06-11,14:37:42.000,162,11092707,119245,0,1749652661,13907.125750549989,111.42764177999925,53077.71076368 2025-06-11,14:37:43.000,162,11092728,119005,0,1749652662,13907.132486859999,111.37829787000373,53077.6828152 2025-06-11,14:37:44.000,162,11092666,119165,0,1749652663,13907.112277929999,111.37124874000438,53077.724737920005 2025-06-11,14:37:45.000,162,11092746,119525,0,1749652664,13907.139223169994,111.39239613000245,53077.68980232 2025-06-11,14:37:46.000,162,11092734,119045,0,1749652665,13907.098805309994,111.41354352000053,53077.73871216 2025-06-11,14:37:47.000,162,11092730,119205,0,1749652666,13907.092068999998,111.4487891700046,53077.73871216 2025-06-11,14:37:48.000,162,11092746,119005,0,1749652667,13907.038178519993,111.52632960000483,53077.71076368 2025-06-11,14:37:49.000,162,11092676,119205,0,1749652668,13907.024705899988,111.5827226399997,53077.654866720004 2025-06-11,14:37:50.000,162,11092730,119085,0,1749652669,13906.937133869993,111.61091916000441,53077.6828152 2025-06-11,14:37:52.000,162,11092701,119365,0,1749652671,13906.869770769998,111.71665611000208,53077.71076368 2025-06-11,14:37:53.000,162,11092755,118685,0,1749652672,13906.876507079993,111.80124567000166,53077.66185384 2025-06-11,14:37:54.000,162,11092655,119445,0,1749652673,13906.842825530002,111.82239305999974,53077.63390536 2025-06-11,14:37:55.000,162,11092701,119125,0,1749652674,13906.809143979997,111.87878610000189,53077.76666064001 2025-06-11,14:37:56.000,162,11092689,119285,0,1749652675,13906.788935049997,111.93517914000404,53077.71076368 2025-06-11,14:37:57.000,162,11092743,119085,0,1749652676,13906.782198740002,111.99157217999891,53077.73172504 2025-06-11,14:37:58.000,162,11092669,119085,0,1749652677,13906.728308259997,112.02681783000298,53077.78063488 2025-06-11,14:37:59.000,162,11092747,119285,0,1749652678,13906.721571950002,112.08321086999786,53077.74569928001 2025-06-11,14:38:00.000,162,11092711,119005,0,1749652679,13906.681154090002,112.10435826000321,53077.73172504 2025-06-11,14:38:01.000,162,11092717,119045,0,1749652680,13906.687890399997,112.11140739000257,53077.773647760005 2025-06-11,14:38:02.000,162,11092780,119205,0,1749652681,13906.660945160002,112.16780043000472,53077.71775080001 2025-06-11,14:38:03.000,162,11092768,119005,0,1749652682,13906.613790989992,112.18189869000344,53077.71775080001 2025-06-11,14:38:04.000,162,11092743,119245,0,1749652683,13906.600318370001,112.23124259999895,53077.7526864 2025-06-11,14:38:05.000,162,11092758,119205,0,1749652684,13906.539691580001,112.2523899900043,53077.7526864 2025-06-11,14:38:06.000,162,11092722,119205,0,1749652685,13906.546427889996,112.32993042000453,53077.74569928001 2025-06-11,14:38:07.000,162,11092759,119165,0,1749652686,13906.472328479991,112.3863234599994,53077.79460912001 2025-06-11,14:38:08.000,162,11092776,119325,0,1749652687,13906.485801099996,112.52025693000178,53077.78063488 2025-06-11,14:38:09.000,162,11092696,119245,0,1749652688,13906.532955269991,112.55550257999857,53077.843518960006 2025-06-11,14:38:10.000,162,11092719,119165,0,1749652689,13906.499273720001,112.61189562000072,53077.76666064001 2025-06-11,14:38:11.000,162,11092742,118925,0,1749652690,13906.37802014,112.6471412700048,53077.822557600004 2025-06-11,14:38:12.000,162,11092733,119205,0,1749652691,13906.37802014,112.71058343999903,53077.75967352 2025-06-11,14:38:13.000,162,11092721,119165,0,1749652692,13906.303920729995,112.69648518000031,53077.80858336 2025-06-11,14:38:14.000,162,11092722,119525,0,1749652693,13906.29044810999,112.76697648000118,53077.822557600004 2025-06-11,14:38:15.000,162,11092714,119205,0,1749652694,13906.25676656,112.75287822000246,53077.79460912001 2025-06-11,14:38:16.000,162,11092755,119165,0,1749652695,13906.22982131999,112.76697648000118,53077.80858336 2025-06-11,14:38:17.000,162,11092827,119085,0,1749652696,13906.18940345999,112.79517299999861,53077.773647760005 2025-06-11,14:38:18.000,162,11092748,119245,0,1749652697,13906.202876079995,112.80222212999797,53077.80159624 2025-06-11,14:38:19.000,162,11092719,119405,0,1749652698,13906.202876079995,112.8445169100014,53077.78762200001 2025-06-11,14:38:20.000,162,11092723,119085,0,1749652699,13906.182667149995,112.92205734000163,53077.7526864 2025-06-11,14:38:21.000,162,11092737,119205,0,1749652700,13906.202876079995,113.02779428999929,53077.81557048001 2025-06-11,14:38:22.000,162,11092778,119165,0,1749652701,13906.20961238999,113.07713820000208,53077.75967352 2025-06-11,14:38:23.000,162,11092711,119045,0,1749652702,13906.19613977,113.11943297999824,53077.75967352 2025-06-11,14:38:24.000,162,11092789,119285,0,1749652703,13906.19613977,113.22516993000318,53077.822557600004 2025-06-11,14:38:25.000,162,11092770,119085,0,1749652704,13906.162458219995,113.25336645000061,53077.76666064001 2025-06-11,14:38:26.000,162,11092774,119285,0,1749652705,13906.16919452999,113.27451383999869,53077.73172504 2025-06-11,14:38:27.000,162,11092792,119285,0,1749652706,13906.182667149995,113.33090688000084,53077.724737920005 2025-06-11,14:38:28.000,162,11092734,119165,0,1749652707,13906.13551298,113.34500513999956,53077.724737920005 2025-06-11,14:38:29.000,162,11092805,119245,0,1749652708,13906.14898559999,113.39434905000235,53077.73871216 2025-06-11,14:38:30.000,162,11092793,119085,0,1749652709,13906.11530405,113.38025079000363,53077.74569928001 2025-06-11,14:38:31.000,162,11092806,119125,0,1749652710,13906.11530405,113.4366438299985,53077.7526864 2025-06-11,14:38:32.000,162,11092780,119325,0,1749652711,13906.09509512,113.40844731000107,53077.724737920005 2025-06-11,14:38:33.000,162,11092764,119605,0,1749652712,13906.10856773999,113.4366438299985,53077.73871216 2025-06-11,14:38:34.000,162,11092806,119205,0,1749652713,13906.081622499994,113.46484035000321,53077.73871216 2025-06-11,14:38:35.000,162,11092788,119445,0,1749652714,13906.04794094999,113.4507420900045,53077.69678944001 2025-06-11,14:38:36.000,162,11092755,119165,0,1749652715,13906.061413569994,113.42254556999978,53077.71076368 2025-06-11,14:38:37.000,162,11092800,119205,0,1749652716,13906.020995709994,113.4013981800017,53077.612944 2025-06-11,14:38:38.000,162,11092764,119085,0,1749652717,13906.00752308999,113.35205426999892,53077.675828080006 2025-06-11,14:38:39.000,162,11092758,119045,0,1749652718,13905.98731415999,113.35910339999828,53077.59198264 2025-06-11,14:38:40.000,162,11092817,119445,0,1749652719,13905.980577849994,113.37320166000427,53077.59198264 2025-06-11,14:38:41.000,162,11092743,119325,0,1749652720,13905.940159989994,113.38729992000299,53077.64089248 2025-06-11,14:38:42.000,162,11092750,119125,0,1749652721,13905.893005819999,113.38025079000363,53077.57800840001 2025-06-11,14:38:43.000,162,11092732,119365,0,1749652722,13905.852587959998,113.38025079000363,53077.5430728 2025-06-11,14:38:44.000,162,11092783,119205,0,1749652723,13905.785224859988,113.4366438299985,53077.53608568 2025-06-11,14:38:45.000,162,11092748,119165,0,1749652724,13905.812170099998,113.44369295999786,53077.59896976001 2025-06-11,14:38:46.000,162,11092737,119285,0,1749652725,13905.798697479993,113.45779122000386,53077.48018872001 2025-06-11,14:38:47.000,162,11092768,119525,0,1749652726,13905.805433789988,113.50713512999937,53077.48018872001 2025-06-11,14:38:48.000,162,11092705,119525,0,1749652727,13905.765015929988,113.50713512999937,53077.4033304 2025-06-11,14:38:49.000,162,11092697,119165,0,1749652728,13905.791961169998,113.55647904000216,53077.4033304 2025-06-11,14:38:50.000,162,11092777,119165,0,1749652729,13905.778488549993,113.56352817000152,53077.438266000005 2025-06-11,14:38:51.000,162,11092725,119525,0,1749652730,13905.852587959998,113.67631424999854,53077.41730464 2025-06-11,14:38:52.000,162,11092724,119365,0,1749652731,13905.879533199994,113.72565816000133,53077.39634328 2025-06-11,14:38:53.000,162,11092759,119165,0,1749652732,13905.859324269994,113.78205120000348,53077.43127888001 2025-06-11,14:38:54.000,162,11092762,119285,0,1749652733,13905.913214749999,113.86664076000307,53077.41730464 2025-06-11,14:38:55.000,162,11092769,119205,0,1749652734,13905.933423679999,113.96532858000137,53077.41730464 2025-06-11,14:38:56.000,162,11092746,119165,0,1749652735,13905.926687369989,114.03581988000224,53077.38236904001 2025-06-11,14:38:57.000,162,11092728,119285,0,1749652736,13905.980577849994,114.12745857000118,53077.45224024001 2025-06-11,14:38:58.000,162,11092684,118765,0,1749652737,13905.946896299989,114.11336031000246,53077.44525312 2025-06-11,14:38:59.000,162,11092787,119045,0,1749652738,13905.933423679999,114.19794987000205,53077.43127888001 2025-06-11,14:39:00.000,162,11092815,119005,0,1749652739,13905.899742129994,114.16975335000461,53077.42429176 2025-06-11,14:39:01.000,162,11092707,119525,0,1749652740,13905.872796889998,114.20499900000141,53077.43127888001 2025-06-11,14:39:02.000,162,11092735,119365,0,1749652741,13905.886269509989,114.19794987000205,53077.44525312 2025-06-11,14:39:03.000,162,11092686,119445,0,1749652742,13905.913214749999,114.19794987000205,53077.4732016 2025-06-11,14:39:04.000,162,11092721,119405,0,1749652743,13905.879533199994,114.18385161000333,53077.43127888001 2025-06-11,14:39:05.000,162,11092706,119245,0,1749652744,13905.919951059994,114.19090074000269,53077.49416296 2025-06-11,14:39:06.000,162,11092737,119285,0,1749652745,13905.919951059994,114.12040944000182,53077.49416296 2025-06-11,14:39:07.000,162,11092718,119245,0,1749652746,13905.940159989994,114.11336031000246,53077.487175840004 2025-06-11,14:39:08.000,162,11092706,119365,0,1749652747,13906.00752308999,114.07811465999839,53077.48018872001 2025-06-11,14:39:09.000,162,11092737,119445,0,1749652748,13906.041204639994,114.07106552999903,53077.487175840004 2025-06-11,14:39:10.000,162,11092703,119085,0,1749652749,13906.04794094999,114.04991814000095,53077.52211144 2025-06-11,14:39:11.000,162,11092749,119285,0,1749652750,13906.09509512,114.0076233600048,53077.48018872001 2025-06-11,14:39:12.000,162,11092761,119165,0,1749652751,13906.101831429994,114.0428690100016,53077.43127888001 2025-06-11,14:39:13.000,162,11092740,119205,0,1749652752,13906.15572191,114.03581988000224,53077.45922736001 2025-06-11,14:39:14.000,162,11092704,119165,0,1749652753,13906.12877666999,114.06401639999967,53077.45224024001 2025-06-11,14:39:15.000,162,11092687,119285,0,1749652754,13906.17593084,114.09221292000439,53077.44525312 2025-06-11,14:39:16.000,162,11092710,119325,0,1749652755,13906.202876079995,114.0428690100016,53077.33345920001 2025-06-11,14:39:17.000,162,11092719,119285,0,1749652756,13906.202876079995,114.07811465999839,53077.41730464 2025-06-11,14:39:18.000,162,11092739,119165,0,1749652757,13906.223085009995,114.12745857000118,53077.45224024001 2025-06-11,14:39:19.000,162,11092726,119205,0,1749652758,13906.16919452999,114.13450770000054,53077.389356160005 2025-06-11,14:39:20.000,162,11092763,119405,0,1749652759,13906.223085009995,114.19794987000205,53077.389356160005 2025-06-11,14:39:21.000,162,11092748,119365,0,1749652760,13906.2163487,114.27549030000228,53077.389356160005 2025-06-11,14:39:22.000,162,11092768,119085,0,1749652761,13906.19613977,114.289588560001,53077.35442056 2025-06-11,14:39:23.000,162,11092738,119085,0,1749652762,13906.142249289995,114.36007986000186,53077.36140768001 2025-06-11,14:39:24.000,162,11092680,119165,0,1749652763,13906.14898559999,114.40237463999802,53077.41730464 2025-06-11,14:39:25.000,162,11092724,119205,0,1749652764,13906.09509512,114.38122724999994,53077.38236904001 2025-06-11,14:39:26.000,162,11092685,119165,0,1749652765,13906.020995709994,114.43057116000273,53077.4033304 2025-06-11,14:39:27.000,162,11092744,119125,0,1749652766,13905.98731415999,114.45876768000016,53077.3683948 2025-06-11,14:39:28.000,162,11092658,119405,0,1749652767,13905.940159989994,114.47991506999824,53077.35442056 2025-06-11,14:39:29.000,162,11092683,119405,0,1749652768,13905.893005819999,114.51516072000231,53077.340446320006 2025-06-11,14:39:30.000,162,11092748,119005,0,1749652769,13905.879533199994,114.50811159000295,53077.36140768001 2025-06-11,14:39:31.000,162,11092710,119445,0,1749652770,13905.825642719989,114.49401333000424,53077.37538192 2025-06-11,14:39:32.000,162,11092692,119245,0,1749652771,13905.731334379998,114.4517185500008,53077.32647208 2025-06-11,14:39:33.000,162,11092681,119125,0,1749652772,13905.731334379998,114.44466942000145,53077.35442056 2025-06-11,14:39:34.000,162,11092691,119245,0,1749652773,13905.637026039993,114.41647290000401,53077.28454936001 2025-06-11,14:39:35.000,162,11092706,119205,0,1749652774,13905.589871869997,114.36007986000186,53077.26358800001 2025-06-11,14:39:36.000,162,11092687,119205,0,1749652775,13905.610080799997,114.31073594999907,53077.32647208 2025-06-11,14:39:37.000,162,11092724,119485,0,1749652776,13905.616817109993,114.289588560001,53077.2985236 2025-06-11,14:39:38.000,162,11092697,119205,0,1749652777,13905.596608179992,114.2543429100042,53077.340446320006 2025-06-11,14:39:39.000,162,11092676,119165,0,1749652778,13905.583135560002,114.2402446499982,53077.389356160005 2025-06-11,14:39:40.000,162,11092718,119085,0,1749652779,13905.630289729997,114.20499900000141,53077.34743344 2025-06-11,14:39:41.000,162,11092771,119205,0,1749652780,13905.643762350002,114.16975335000461,53077.38236904001 2025-06-11,14:39:42.000,162,11092744,119365,0,1749652781,13905.643762350002,114.15565508999862,53077.36140768001 2025-06-11,14:39:43.000,162,11092699,119405,0,1749652782,13905.690916519998,114.07106552999903,53077.31249784001 2025-06-11,14:39:44.000,162,11092741,119365,0,1749652783,13905.731334379998,114.03581988000224,53077.33345920001 2025-06-11,14:39:45.000,162,11092738,119365,0,1749652784,13905.785224859988,114.05696727000031,53077.36140768001 2025-06-11,14:39:46.000,162,11092713,119005,0,1749652785,13905.818906409993,114.05696727000031,53077.35442056 2025-06-11,14:39:47.000,162,11092697,119285,0,1749652786,13905.886269509989,114.02172162000352,53077.36140768001 2025-06-11,14:39:48.000,162,11092740,119245,0,1749652787,13905.926687369989,114.06401639999967,53077.36140768001 2025-06-11,14:39:49.000,162,11092686,119205,0,1749652788,13905.994050469999,114.07106552999903,53077.340446320006 2025-06-11,14:39:50.000,162,11092728,119365,0,1749652789,13905.960368919994,114.07811465999839,53077.39634328 2025-06-11,14:39:51.000,162,11092700,119285,0,1749652790,13906.014259399999,114.1063111800031,53077.41031752001 2025-06-11,14:39:52.000,162,11092690,119285,0,1749652791,13906.05467726,114.07811465999839,53077.389356160005 2025-06-11,14:39:53.000,162,11092714,119365,0,1749652792,13906.09509512,114.11336031000246,53077.38236904001 2025-06-11,14:39:54.000,162,11092729,119485,0,1749652793,13906.11530405,114.12745857000118,53077.38236904001 2025-06-11,14:39:55.000,162,11092756,119325,0,1749652794,13906.142249289995,114.1063111800031,53077.34743344 2025-06-11,14:39:56.000,162,11092699,119525,0,1749652795,13906.15572191,114.11336031000246,53077.3683948 2025-06-11,14:39:57.000,162,11092759,119085,0,1749652796,13906.142249289995,114.11336031000246,53077.33345920001 2025-06-11,14:39:58.000,162,11092760,119565,0,1749652797,13906.182667149995,114.04991814000095,53077.39634328 2025-06-11,14:39:59.000,162,11092692,119365,0,1749652798,13906.16919452999,114.02877075000288,53077.340446320006 2025-06-11,14:40:00.000,162,11092758,119605,0,1749652799,13906.17593084,114.06401639999967,53077.4033304 2025-06-11,14:40:01.000,162,11092732,119325,0,1749652800,13906.12877666999,114.05696727000031,53077.32647208 2025-06-11,14:40:02.000,162,11092690,119245,0,1749652801,13906.08835880999,113.98647596999945,53077.35442056 2025-06-11,14:40:03.000,162,11092731,119325,0,1749652802,13906.10856773999,113.9935250999988,53077.340446320006 2025-06-11,14:40:04.000,162,11092767,119405,0,1749652803,13906.101831429994,113.98647596999945,53077.36140768001 2025-06-11,14:40:05.000,162,11092714,119245,0,1749652804,13906.06814987999,114.00057422999816,53077.36140768001 2025-06-11,14:40:06.000,162,11092663,119405,0,1749652805,13906.034468329999,114.01467249000416,53077.34743344 2025-06-11,14:40:07.000,162,11092736,119405,0,1749652806,13906.000786779994,114.02877075000288,53077.34743344 2025-06-11,14:40:08.000,162,11092731,119165,0,1749652807,13905.953632609999,114.0428690100016,53077.32647208 2025-06-11,14:40:09.000,162,11092717,119085,0,1749652808,13905.960368919994,114.0428690100016,53077.30551072 2025-06-11,14:40:10.000,162,11092698,119165,0,1749652809,13905.98731415999,114.04991814000095,53077.319484960004 2025-06-11,14:40:11.000,162,11092724,119365,0,1749652810,13905.926687369989,114.01467249000416,53077.33345920001 2025-06-11,14:40:12.000,162,11092658,119445,0,1749652811,13905.832379029998,114.01467249000416,53077.31249784001 2025-06-11,14:40:13.000,162,11092665,119485,0,1749652812,13905.859324269994,114.0076233600048,53077.31249784001 2025-06-11,14:40:14.000,162,11092677,119205,0,1749652813,13905.798697479993,114.04991814000095,53077.29153648001 2025-06-11,14:40:15.000,162,11092742,119405,0,1749652814,13905.778488549993,114.05696727000031,53077.23563952 2025-06-11,14:40:16.000,162,11092710,119445,0,1749652815,13905.758279619993,114.07811465999839,53077.20769104 2025-06-11,14:40:17.000,162,11092691,119205,0,1749652816,13905.744806999988,114.09926205000374,53077.25660088 2025-06-11,14:40:18.000,162,11092661,119405,0,1749652817,13905.704389140003,114.12040944000182,53077.25660088 2025-06-11,14:40:19.000,162,11092747,119245,0,1749652818,13905.717861759993,114.14860595999926,53077.221665280005 2025-06-11,14:40:20.000,162,11092686,119285,0,1749652819,13905.717861759993,114.18385161000333,53077.23563952 2025-06-11,14:40:21.000,162,11092680,119485,0,1749652820,13905.643762350002,114.21204813000077,53077.18672968 2025-06-11,14:40:22.000,162,11092708,119325,0,1749652821,13905.596608179992,114.19794987000205,53077.18672968 2025-06-11,14:40:23.000,162,11092689,119285,0,1749652822,13905.569662939997,114.17680248000397,53077.16576832001 2025-06-11,14:40:24.000,162,11092668,119365,0,1749652823,13905.522508770002,114.17680248000397,53077.14480696001 2025-06-11,14:40:25.000,162,11092707,119125,0,1749652824,13905.569662939997,114.14860595999926,53077.13781984 2025-06-11,14:40:26.000,162,11092696,118885,0,1749652825,13905.549454009997,114.14860595999926,53077.09589712001 2025-06-11,14:40:27.000,162,11092678,119165,0,1749652826,13905.556190319992,114.12745857000118,53077.11685848001 2025-06-11,14:40:28.000,162,11092654,119245,0,1749652827,13905.529245079997,114.12745857000118,53077.06794864 2025-06-11,14:40:29.000,162,11092716,119285,0,1749652828,13905.515772459992,114.16975335000461,53077.053974400005 2025-06-11,14:40:30.000,162,11092667,119205,0,1749652829,13905.576399249992,114.17680248000397,53077.06794864 2025-06-11,14:40:31.000,162,11092687,119245,0,1749652830,13905.576399249992,114.24729378000484,53077.07493576001 2025-06-11,14:40:32.000,162,11092635,119325,0,1749652831,13905.616817109993,114.32483420999779,53077.06794864 2025-06-11,14:40:33.000,162,11092716,119525,0,1749652832,13905.677443899993,114.38122724999994,53077.14480696001 2025-06-11,14:40:34.000,162,11092661,119085,0,1749652833,13905.765015929988,114.47991506999824,53077.16576832001 2025-06-11,14:40:35.000,162,11092675,119405,0,1749652834,13905.785224859988,114.57155376000446,53077.18672968 2025-06-11,14:40:36.000,162,11092760,119325,0,1749652835,13905.886269509989,114.62089766999998,53077.24961376 2025-06-11,14:40:37.000,162,11092726,119325,0,1749652836,13905.98731415999,114.71253635999892,53077.221665280005 2025-06-11,14:40:38.000,162,11092680,119325,0,1749652837,13906.034468329999,114.75483114000235,53077.24961376 2025-06-11,14:40:39.000,162,11092684,119285,0,1749652838,13906.07488619,114.82532244000322,53077.24262664001 2025-06-11,14:40:40.000,162,11092741,119005,0,1749652839,13906.19613977,114.88876461000473,53077.31249784001 2025-06-11,14:40:41.000,162,11092679,119365,0,1749652840,13906.303920729995,114.95925590999832,53077.3683948 2025-06-11,14:40:42.000,162,11092670,119405,0,1749652841,13906.384756449996,115.00155069000175,53077.41730464 2025-06-11,14:40:43.000,162,11092759,119525,0,1749652842,13906.47906479,115.03679633999855,53077.48018872001 2025-06-11,14:40:44.000,162,11092761,119165,0,1749652843,13906.566636819996,115.14253329000348,53077.4732016 2025-06-11,14:40:45.000,162,11092674,119325,0,1749652844,13906.708099329997,115.191877199999,53077.508137200006 2025-06-11,14:40:46.000,162,11092729,119165,0,1749652845,13906.741780880002,115.19892632999836,53077.57800840001 2025-06-11,14:40:47.000,162,11092759,119325,0,1749652846,13906.809143979997,115.191877199999,53077.58499552 2025-06-11,14:40:48.000,162,11092757,119525,0,1749652847,13906.876507079993,115.22712285000307,53077.63390536 2025-06-11,14:40:49.000,162,11092771,119205,0,1749652848,13906.923661249988,115.29761415000394,53077.66884096001 2025-06-11,14:40:50.000,162,11092814,119445,0,1749652849,13906.977551729993,115.3681054500048,53077.73871216 2025-06-11,14:40:51.000,162,11092742,119405,0,1749652850,13907.105541619989,115.42449848999968,53077.79460912001 2025-06-11,14:40:52.000,162,11092747,119325,0,1749652851,13907.139223169994,115.48089153000183,53077.88544168001 2025-06-11,14:40:53.000,162,11092736,119285,0,1749652852,13907.193113649999,115.54433370000334,53077.86448032001 2025-06-11,14:40:54.000,162,11092774,119165,0,1749652853,13907.25374044,115.62187413000356,53077.95531288001 2025-06-11,14:40:55.000,162,11092736,119245,0,1749652854,13907.28742198999,115.69941456000379,53077.91339016001 2025-06-11,14:40:56.000,162,11092767,119205,0,1749652855,13907.300894609994,115.72056195000187,53077.96230000001 2025-06-11,14:40:57.000,162,11092716,119205,0,1749652856,13907.34804877999,115.78400412000337,53077.9273644 2025-06-11,14:40:58.000,162,11092775,119205,0,1749652857,13907.34804877999,115.85449542000424,53077.95531288001 2025-06-11,14:40:59.000,162,11092734,119125,0,1749652858,13907.401939259995,115.87564281000232,53077.941338640005 2025-06-11,14:41:00.000,162,11092819,119365,0,1749652859,13907.47603867,115.92498671999783,53077.94832576 2025-06-11,14:41:01.000,162,11092785,119325,0,1749652860,13907.543401769995,115.97433063000062,53077.990248480004 2025-06-11,14:41:02.000,162,11092752,119365,0,1749652861,13907.55013807999,116.03072367000277,53077.96928712 2025-06-11,14:41:03.000,162,11092772,119125,0,1749652862,13907.65791904,116.07301844999893,53078.00422272001 2025-06-11,14:41:04.000,162,11092775,119165,0,1749652863,13907.67812797,116.13646062000043,53078.01819696 2025-06-11,14:41:05.000,162,11092776,119365,0,1749652864,13907.799381550001,116.2069519200013,53078.05313256001 2025-06-11,14:41:06.000,162,11092787,119405,0,1749652865,13907.860008340002,116.27744322000217,53078.07409392 2025-06-11,14:41:07.000,162,11092709,119125,0,1749652866,13907.961052990002,116.2421975699981,53078.09505528 2025-06-11,14:41:08.000,162,11092716,119405,0,1749652867,13907.981261920002,116.31268886999896,53078.123003759996 2025-06-11,14:41:09.000,162,11092771,119685,0,1749652868,13908.136197049993,116.34793452000304,53078.136978 2025-06-11,14:41:10.000,162,11092734,119245,0,1749652869,13908.190087529998,116.31268886999896,53078.18588784 2025-06-11,14:41:11.000,162,11092751,119405,0,1749652870,13908.223769079988,116.33383626000432,53078.15095224001 2025-06-11,14:41:12.000,162,11092728,119325,0,1749652871,13908.264186939989,116.34793452000304,53078.16492648 2025-06-11,14:41:13.000,162,11092725,119245,0,1749652872,13908.270923249998,116.31268886999896,53078.2417848 2025-06-11,14:41:14.000,162,11092779,119605,0,1749652873,13908.284395869989,116.31268886999896,53078.290694639996 2025-06-11,14:41:15.000,162,11092774,119245,0,1749652874,13908.324813729989,116.34088539000368,53078.24877192001 2025-06-11,14:41:16.000,162,11092757,119285,0,1749652875,13908.311341109998,116.33383626000432,53078.276720400005 2025-06-11,14:41:17.000,162,11092702,119205,0,1749652876,13908.345022659989,116.31973799999832,53078.28370752 2025-06-11,14:41:18.000,162,11092726,119325,0,1749652877,13908.385440519989,116.38318016999983,53078.29768176001 2025-06-11,14:41:19.000,162,11092762,119365,0,1749652878,13908.412385759999,116.29154148000089,53078.325630240004 2025-06-11,14:41:20.000,162,11092786,119445,0,1749652879,13908.398913139994,116.29154148000089,53078.290694639996 2025-06-11,14:41:21.000,162,11092751,119445,0,1749652880,13908.47301255,116.36908191000111,53078.43043704 2025-06-11,14:41:32.000,162,11092724,119325,0,1749652891,13908.46627623999,116.51711364000221,53078.227810560005 2025-06-11,14:41:33.000,162,11092689,119325,0,1749652892,13908.48648516999,116.552359289999,53078.18588784 2025-06-11,14:41:34.000,162,11092677,119325,0,1749652893,13908.499957789994,116.55940841999836,53078.12999088001 2025-06-11,14:41:35.000,162,11092636,119685,0,1749652894,13908.48648516999,116.50301538000349,53078.136978 2025-06-11,14:41:36.000,162,11092765,119285,0,1749652895,13908.47301255,116.48891712000477,53078.08108104001 2025-06-11,14:41:37.000,162,11092654,119365,0,1749652896,13908.44606730999,116.43252408000262,53078.0671068 2025-06-11,14:41:38.000,162,11092681,119525,0,1749652897,13908.47301255,116.39727842999855,53078.03217120001 2025-06-11,14:41:39.000,162,11092643,119365,0,1749652898,13908.50669409999,116.36203278000175,53077.941338640005 2025-06-11,14:41:40.000,162,11092647,119405,0,1749652899,13908.48648516999,116.27744322000217,53077.892428800005 2025-06-11,14:41:41.000,162,11092647,119125,0,1749652900,13908.44606730999,116.2069519200013,53077.86448032001 2025-06-11,14:41:42.000,162,11092632,119205,0,1749652901,13908.47301255,116.11531323000236,53077.79460912001 2025-06-11,14:41:43.000,162,11092671,119165,0,1749652902,13908.46627623999,116.03777280000213,53077.80159624 2025-06-11,14:41:44.000,162,11092636,119525,0,1749652903,13908.419122069994,115.98842888999934,53077.78762200001 2025-06-11,14:41:45.000,162,11092621,119405,0,1749652904,13908.385440519989,115.88269194000168,53077.71775080001 2025-06-11,14:41:46.000,162,11092633,119405,0,1749652905,13908.331550039999,115.81924977000017,53077.654866720004 2025-06-11,14:41:47.000,162,11092625,119405,0,1749652906,13908.345022659989,115.69941456000379,53077.59198264 2025-06-11,14:41:48.000,162,11092637,119645,0,1749652907,13908.358495279994,115.65711978000036,53077.59198264 2025-06-11,14:41:49.000,162,11092553,119245,0,1749652908,13908.398913139994,115.6148250000042,53077.605956880005 2025-06-11,14:41:50.000,162,11092538,119165,0,1749652909,13908.331550039999,115.57253022000077,53077.57800840001 2025-06-11,14:41:51.000,162,11092584,119245,0,1749652910,13908.345022659989,115.48089153000183,53077.48018872001 2025-06-11,14:41:52.000,162,11092570,119325,0,1749652911,13908.365231589989,115.49498979000055,53077.51512432 2025-06-11,14:41:53.000,162,11092560,119165,0,1749652912,13908.324813729989,115.45269501000439,53077.557047040005 2025-06-11,14:41:54.000,162,11092536,119365,0,1749652913,13908.371967899999,115.45269501000439,53077.52909856001 2025-06-11,14:41:55.000,162,11092530,119525,0,1749652914,13908.398913139994,115.45269501000439,53077.487175840004 2025-06-11,14:41:56.000,162,11092527,119205,0,1749652915,13908.365231589989,115.44564587999776,53077.4732016 2025-06-11,14:41:57.000,162,11092602,119245,0,1749652916,13908.42585837999,115.45269501000439,53077.487175840004 2025-06-11,14:41:58.000,162,11092491,119325,0,1749652917,13908.419122069994,115.38925284000288,53077.42429176 2025-06-11,14:41:59.000,162,11092592,119205,0,1749652918,13908.351758969999,115.37515458000416,53077.41730464 2025-06-11,14:42:00.000,162,11092565,119485,0,1749652919,13908.318077419994,115.4033511000016,53077.44525312 2025-06-11,14:42:01.000,162,11092492,119445,0,1749652920,13908.277659559993,115.31876154000201,53077.36140768001 2025-06-11,14:42:02.000,162,11092519,119325,0,1749652921,13908.243978009988,115.29056502000458,53077.3683948 2025-06-11,14:42:03.000,162,11092484,119045,0,1749652922,13908.243978009988,115.27646675999858,53077.35442056 2025-06-11,14:42:04.000,162,11092530,119365,0,1749652923,13908.169878599998,115.26941762999923,53077.32647208 2025-06-11,14:42:05.000,162,11092476,119485,0,1749652924,13908.142933359988,115.24122111000179,53077.27756224 2025-06-11,14:42:06.000,162,11092491,119085,0,1749652925,13908.136197049993,115.16368068000156,53077.19371680001 2025-06-11,14:42:07.000,162,11092494,119125,0,1749652926,13908.136197049993,115.12138589999813,53077.20070392 2025-06-11,14:42:08.000,162,11092506,119485,0,1749652927,13908.149669669998,115.12138589999813,53077.24961376 2025-06-11,14:42:09.000,162,11092439,118925,0,1749652928,13908.183351219988,115.07204199000262,53077.16576832001 2025-06-11,14:42:10.000,162,11092517,119565,0,1749652929,13908.176614909993,115.0438454699979,53077.16576832001 2025-06-11,14:42:11.000,162,11092446,119405,0,1749652930,13908.223769079988,115.02269807999983,53077.19371680001 2025-06-11,14:42:12.000,162,11092525,119445,0,1749652931,13908.210296459998,114.9451576499996,53077.18672968 2025-06-11,14:42:13.000,162,11092495,119325,0,1749652932,13908.230505389998,114.9099120000028,53077.21467816001 2025-06-11,14:42:14.000,162,11092478,119125,0,1749652933,13908.196823839993,114.7971259199985,53077.24961376 2025-06-11,14:42:15.000,162,11092468,119525,0,1749652934,13908.237241699993,114.68433984000148,53077.18672968 2025-06-11,14:42:16.000,162,11092462,119245,0,1749652935,13908.230505389998,114.5997502800019,53077.19371680001 2025-06-11,14:42:17.000,162,11092477,119365,0,1749652936,13908.257450629993,114.5010624600036,53077.221665280005 2025-06-11,14:42:18.000,162,11092435,119605,0,1749652937,13908.297868489994,114.40237463999802,53077.17974256 2025-06-11,14:42:19.000,162,11092453,119325,0,1749652938,13908.318077419994,114.31073594999907,53077.12384560001 2025-06-11,14:42:20.000,162,11092455,119525,0,1749652939,13908.291132179998,114.2543429100042,53077.07493576001 2025-06-11,14:42:21.000,162,11092408,119445,0,1749652940,13908.284395869989,114.21909726000013,53077.08891 2025-06-11,14:42:22.000,162,11092474,119485,0,1749652941,13908.270923249998,114.05696727000031,53077.07493576001 2025-06-11,14:42:23.000,162,11092441,119365,0,1749652942,13908.270923249998,114.02172162000352,53077.04000016 2025-06-11,14:42:24.000,162,11092501,119285,0,1749652943,13908.304604799989,113.97942684000009,53076.99807744001 2025-06-11,14:42:25.000,162,11092410,119525,0,1749652944,13908.324813729989,113.94418119000329,53076.99109032 2025-06-11,14:42:26.000,162,11092440,119325,0,1749652945,13908.351758969999,113.8948372800005,53077.01205168 2025-06-11,14:42:27.000,162,11092437,119125,0,1749652946,13908.412385759999,113.8595916300037,53076.96314184 2025-06-11,14:42:28.000,162,11092497,119325,0,1749652947,13908.392176829999,113.87368989000242,53076.97711608001 2025-06-11,14:42:29.000,162,11092403,119525,0,1749652948,13908.365231589989,113.8595916300037,53076.914232 2025-06-11,14:42:30.000,162,11092401,119405,0,1749652949,13908.338286349994,113.83844423999835,53076.80243808 2025-06-11,14:42:31.000,162,11092432,119445,0,1749652950,13908.318077419994,113.83844423999835,53076.79545096 2025-06-11,14:42:32.000,162,11092354,119485,0,1749652951,13908.331550039999,113.831395109999,53076.80243808 2025-06-11,14:42:33.000,162,11092430,119565,0,1749652952,13908.324813729989,113.85254250000435,53076.83038656001 2025-06-11,14:42:34.000,162,11092441,119365,0,1749652953,13908.264186939989,113.83844423999835,53076.78147672001 2025-06-11,14:42:35.000,162,11092386,119405,0,1749652954,13908.203560149988,113.81024772000092,53076.75352824 2025-06-11,14:42:36.000,162,11092415,119325,0,1749652955,13908.115988119993,113.78205120000348,53076.69064416001 2025-06-11,14:42:37.000,162,11092367,119325,0,1749652956,13908.075570259993,113.71155990000261,53076.718592640005 2025-06-11,14:42:38.000,162,11092329,119485,0,1749652957,13907.961052990002,113.62697034000303,53076.69064416001 2025-06-11,14:42:39.000,162,11092354,119285,0,1749652958,13907.893689889992,113.51418425999873,53076.648721440004 2025-06-11,14:42:40.000,162,11092331,119205,0,1749652959,13907.792645239992,113.46484035000321,53076.62776008 2025-06-11,14:42:41.000,162,11092366,119445,0,1749652960,13907.711809519991,113.41549644000042,53076.57885024 2025-06-11,14:42:42.000,162,11092384,119405,0,1749652961,13907.644446419996,113.33090688000084,53076.5299404 2025-06-11,14:42:43.000,162,11092347,119365,0,1749652962,13907.523192839995,113.21107167000446,53076.45308208001 2025-06-11,14:42:44.000,162,11092321,119485,0,1749652963,13907.43562081,113.08418733000144,53076.41814648 2025-06-11,14:42:45.000,162,11092295,119445,0,1749652964,13907.33457616,112.95730298999842,53076.3203268 2025-06-11,14:42:46.000,162,11092289,119445,0,1749652965,13907.27394937,112.85861517000012,53076.23648136001 2025-06-11,14:42:47.000,162,11092283,119445,0,1749652966,13907.26721305999,112.75992735000182,53076.20853288001 2025-06-11,14:42:48.000,162,11092267,119285,0,1749652967,13907.233531509999,112.72468169999775,53076.17359728 2025-06-11,14:42:49.000,162,11092268,119525,0,1749652968,13907.193113649999,112.68943605000095,53076.1805844 2025-06-11,14:42:50.000,162,11092265,119325,0,1749652969,13907.213322579999,112.67533779000223,53076.15263592 2025-06-11,14:42:51.000,162,11092332,119445,0,1749652970,13907.220058889994,112.69648518000031,53076.08276472 2025-06-11,14:42:52.000,162,11092231,119325,0,1749652971,13907.24700412999,112.73877996000374,53076.11071320001 2025-06-11,14:42:53.000,162,11092320,119405,0,1749652972,13907.280685679994,112.7810747399999,53076.06180336 2025-06-11,14:42:54.000,162,11092316,119165,0,1749652973,13907.27394937,112.81632039000397,53075.99193216001 2025-06-11,14:42:55.000,162,11092340,119525,0,1749652974,13907.240267819994,112.8445169100014,53075.99193216001 2025-06-11,14:42:56.000,162,11092299,119645,0,1749652975,13907.2941583,112.93615560000035,53076.047829120005 2025-06-11,14:42:57.000,162,11092261,119525,0,1749652976,13907.39520295,112.96435211999778,53076.047829120005 2025-06-11,14:42:58.000,162,11092241,119605,0,1749652977,13907.40867556999,113.055990810004,53076.04084200001 2025-06-11,14:42:59.000,162,11092261,119485,0,1749652978,13907.462566049995,113.08418733000144,53076.0757776 2025-06-11,14:43:00.000,162,11092266,119565,0,1749652979,13907.4962476,113.16877689000103,53076.06180336 2025-06-11,14:43:01.000,162,11092231,119525,0,1749652980,13907.523192839995,113.14762950000295,53076.01289352 2025-06-11,14:43:02.000,162,11092180,119165,0,1749652981,13907.502983909995,113.14058037000359,53075.929048080005 2025-06-11,14:43:03.000,162,11092333,119445,0,1749652982,13907.4962476,113.08418733000144,53075.91507384 2025-06-11,14:43:04.000,162,11092160,119165,0,1749652983,13907.47603867,113.08418733000144,53075.81725416 2025-06-11,14:43:05.000,162,11092235,119125,0,1749652984,13907.48951128999,113.055990810004,53075.82424128001 2025-06-11,14:43:06.000,162,11092258,119285,0,1749652985,13907.42888449999,113.02779428999929,53075.77533144001 2025-06-11,14:43:07.000,162,11092160,119765,0,1749652986,13907.41541188,113.00664690000121,53075.74738296 2025-06-11,14:43:08.000,162,11092156,119525,0,1749652987,13907.36825770999,112.92205734000163,53075.67751176 2025-06-11,14:43:09.000,162,11092143,119245,0,1749652988,13907.34804877999,112.86566429999948,53075.663537520006 2025-06-11,14:43:10.000,162,11092134,119365,0,1749652989,13907.32783984999,112.83746778000204,53075.6216148 2025-06-11,14:43:11.000,162,11092197,119525,0,1749652990,13907.233531509999,112.81632039000397,53075.593666320005 2025-06-11,14:43:12.000,162,11092128,119365,0,1749652991,13907.24700412999,112.86566429999948,53075.57969208 2025-06-11,14:43:13.000,162,11092129,119445,0,1749652992,13907.233531509999,112.85156604000076,53075.58667920001 2025-06-11,14:43:14.000,162,11092209,119325,0,1749652993,13907.28742198999,112.90090995000355,53075.57270496 2025-06-11,14:43:15.000,162,11092107,119525,0,1749652994,13907.233531509999,112.91500821000227,53075.53078224 2025-06-11,14:43:16.000,162,11092207,119485,0,1749652995,13907.20658626999,112.92205734000163,53075.53078224 2025-06-11,14:43:17.000,162,11092197,119405,0,1749652996,13907.193113649999,112.97140125000442,53075.53078224 2025-06-11,14:43:18.000,162,11092186,119405,0,1749652997,13907.145959479989,113.02074515999993,53075.46091104 2025-06-11,14:43:19.000,162,11092125,119645,0,1749652998,13907.125750549989,113.02074515999993,53075.44693680001 2025-06-11,14:43:20.000,162,11092147,119245,0,1749652999,13907.112277929999,113.02779428999929,53075.4120012 2025-06-11,14:43:21.000,162,11092141,119365,0,1749653000,13907.145959479989,113.03484341999865,53075.44693680001 2025-06-11,14:43:22.000,162,11092135,119565,0,1749653001,13907.125750549989,112.98549951000314,53075.40501408 2025-06-11,14:43:23.000,162,11092175,119405,0,1749653002,13907.119014239994,112.96435211999778,53075.33514288 2025-06-11,14:43:24.000,162,11092112,119525,0,1749653003,13907.132486859999,113.00664690000121,53075.258284560005 2025-06-11,14:43:25.000,162,11092130,119365,0,1749653004,13907.139223169994,113.01369603000057,53075.307194400004 2025-06-11,14:43:26.000,162,11092167,119405,0,1749653005,13907.112277929999,113.00664690000121,53075.27225880001 2025-06-11,14:43:27.000,162,11092081,119285,0,1749653006,13907.098805309994,112.97845038000378,53075.18142624001 2025-06-11,14:43:28.000,162,11092092,119365,0,1749653007,13907.078596379994,112.92205734000163,53075.21636184 2025-06-11,14:43:29.000,162,11092090,119245,0,1749653008,13907.092068999998,112.83041865000268,53075.08360656001 2025-06-11,14:43:30.000,162,11092015,119165,0,1749653009,13907.011233279998,112.8445169100014,53075.07661944 2025-06-11,14:43:31.000,162,11092029,119365,0,1749653010,13907.004496969988,112.8445169100014,53075.06264520001 2025-06-11,14:43:32.000,162,11092098,119525,0,1749653011,13906.977551729993,112.83041865000268,53075.05565808 2025-06-11,14:43:33.000,162,11092049,119525,0,1749653012,13906.977551729993,112.76697648000118,53075.01373536001 2025-06-11,14:43:34.000,162,11092018,119525,0,1749653013,13906.930397559998,112.73877996000374,53074.98578688001 2025-06-11,14:43:35.000,162,11092075,119605,0,1749653014,13906.896716009993,112.68943605000095,53075.00674824 2025-06-11,14:43:36.000,162,11092066,119685,0,1749653015,13906.883243390002,112.6330430099988,53074.992774000006 2025-06-11,14:43:37.000,162,11092053,119405,0,1749653016,13906.842825530002,112.61189562000072,53075.01373536001 2025-06-11,14:43:38.000,162,11092108,119005,0,1749653017,13906.795671359992,112.60484649000136,53074.97879976 2025-06-11,14:43:39.000,162,11092080,119445,0,1749653018,13906.735044569992,112.56255170999793,53074.992774000006 2025-06-11,14:43:40.000,162,11092011,119365,0,1749653019,13906.708099329997,112.56255170999793,53074.96482552001 2025-06-11,14:43:41.000,162,11092095,119045,0,1749653020,13906.687890399997,112.54140431999986,53074.93687704001 2025-06-11,14:43:42.000,162,11092097,119525,0,1749653021,13906.701363020002,112.4991095400037,53074.922902800005 2025-06-11,14:43:43.000,162,11092008,119525,0,1749653022,13906.694626709992,112.46386388999963,53074.8879672 2025-06-11,14:43:44.000,162,11092037,119325,0,1749653023,13906.694626709992,112.39337258999876,53074.86700584001 2025-06-11,14:43:45.000,162,11092038,119445,0,1749653024,13906.681154090002,112.40747085000476,53074.86700584001 2025-06-11,14:43:46.000,162,11092039,119485,0,1749653025,13906.667681469997,112.35107781000261,53074.86001872 2025-06-11,14:43:47.000,162,11092078,119045,0,1749653026,13906.701363020002,112.34402868000325,53074.873992960005 2025-06-11,14:43:48.000,162,11092076,119525,0,1749653027,13906.714835639992,112.34402868000325,53074.83207024 2025-06-11,14:43:49.000,162,11092032,119445,0,1749653028,13906.735044569992,112.30173389999982,53074.83905736 2025-06-11,14:43:50.000,162,11092018,119565,0,1749653029,13906.775462429992,112.27353738000238,53074.873992960005 2025-06-11,14:43:51.000,162,11092126,119685,0,1749653030,13906.822616600002,112.22419346999959,53074.86700584001 2025-06-11,14:43:52.000,162,11092032,119525,0,1749653031,13906.903452320003,112.23829172999831,53074.88098008 2025-06-11,14:43:53.000,162,11092079,119525,0,1749653032,13906.957342799993,112.2523899900043,53074.90194144 2025-06-11,14:43:54.000,162,11092055,119445,0,1749653033,13907.031442209998,112.27353738000238,53074.90194144 2025-06-11,14:43:55.000,162,11092031,119485,0,1749653034,13907.132486859999,112.24534085999767,53074.90892856 2025-06-11,14:43:56.000,162,11092058,119285,0,1749653035,13907.213322579999,112.23829172999831,53074.95085128 2025-06-11,14:43:57.000,162,11092084,119685,0,1749653036,13907.26721305999,112.23124259999895,53074.9578384 2025-06-11,14:43:58.000,162,11092017,119485,0,1749653037,13907.32783984999,112.31583215999854,53074.96482552001 2025-06-11,14:43:59.000,162,11092050,119325,0,1749653038,13907.422148189995,112.31583215999854,53074.971812640004 2025-06-11,14:44:00.000,162,11092059,119485,0,1749653039,13907.42888449999,112.33697955000389,53074.992774000006 2025-06-11,14:44:01.000,162,11092113,119525,0,1749653040,13907.50972021999,112.36517607000133,53074.992774000006 2025-06-11,14:44:02.000,162,11092069,119525,0,1749653041,13907.4962476,112.32993042000453,53075.04867096 2025-06-11,14:44:03.000,162,11092128,119445,0,1749653042,13907.55687439,112.34402868000325,53075.090593680005 2025-06-11,14:44:04.000,162,11092049,119445,0,1749653043,13907.55687439,112.35812694000197,53075.08360656001 2025-06-11,14:44:05.000,162,11092122,119405,0,1749653044,13907.55687439,112.37927433000004,53075.14649064 2025-06-11,14:44:06.000,162,11092096,119445,0,1749653045,13907.55013807999,112.36517607000133,53075.13251640001 2025-06-11,14:44:07.000,162,11092132,119285,0,1749653046,13907.59055593999,112.37222520000068,53075.13251640001 2025-06-11,14:44:08.000,162,11092149,119405,0,1749653047,13907.523192839995,112.4356673700022,53075.17443912 2025-06-11,14:44:09.000,162,11092103,119525,0,1749653048,13907.523192839995,112.41451998000412,53075.18142624001 2025-06-11,14:44:10.000,162,11092079,119285,0,1749653049,13907.46930235999,112.39337258999876,53075.167452 2025-06-11,14:44:11.000,162,11092104,119605,0,1749653050,13907.45582974,112.34402868000325,53075.22334896 2025-06-11,14:44:12.000,162,11092112,119285,0,1749653051,13907.43562081,112.39337258999876,53075.24431032 2025-06-11,14:44:13.000,162,11092119,119645,0,1749653052,13907.42888449999,112.39337258999876,53075.30020728001 2025-06-11,14:44:14.000,162,11092098,119405,0,1749653053,13907.42888449999,112.35812694000197,53075.32116864001 2025-06-11,14:44:15.000,162,11092125,119525,0,1749653054,13907.422148189995,112.36517607000133,53075.31418152 2025-06-11,14:44:16.000,162,11092137,119565,0,1749653055,13907.44909342999,112.34402868000325,53075.34213 2025-06-11,14:44:17.000,162,11092175,119325,0,1749653056,13907.43562081,112.3863234599994,53075.38405272 2025-06-11,14:44:18.000,162,11092120,119405,0,1749653057,13907.422148189995,112.37222520000068,53075.37007848001 2025-06-11,14:44:19.000,162,11092110,119765,0,1749653058,13907.39520295,112.34402868000325,53075.41898832001 2025-06-11,14:44:20.000,162,11092145,119405,0,1749653059,13907.341312469995,112.31583215999854,53075.41898832001 2025-06-11,14:44:21.000,162,11092186,119525,0,1749653060,13907.28742198999,112.26648825000302,53075.377065600005 2025-06-11,14:44:22.000,162,11092177,119485,0,1749653061,13907.27394937,112.22419346999959,53075.33514288 2025-06-11,14:44:23.000,162,11092147,119085,0,1749653062,13907.27394937,112.23124259999895,53075.35610424 2025-06-11,14:44:24.000,162,11092119,119525,0,1749653063,13907.260476749994,112.18189869000344,53075.34213 2025-06-11,14:44:25.000,162,11092077,119445,0,1749653064,13907.28742198999,112.16075129999808,53075.34213 2025-06-11,14:44:26.000,162,11092078,119245,0,1749653065,13907.260476749994,112.15370216999872,53075.34911712001 2025-06-11,14:44:27.000,162,11092155,119525,0,1749653066,13907.26721305999,112.10435826000321,53075.33514288 2025-06-11,14:44:28.000,162,11092107,119205,0,1749653067,13907.24700412999,112.09730913000385,53075.328155760006 2025-06-11,14:44:29.000,162,11092117,119445,0,1749653068,13907.26721305999,112.0761617399985,53075.328155760006 2025-06-11,14:44:30.000,162,11092098,119645,0,1749653069,13907.280685679994,112.06206347999978,53075.328155760006 2025-06-11,14:44:31.000,162,11092210,119525,0,1749653070,13907.260476749994,112.05501435000042,53075.33514288 2025-06-11,14:44:32.000,162,11092141,119845,0,1749653071,13907.260476749994,112.09730913000385,53075.377065600005 2025-06-11,14:44:33.000,162,11092163,119325,0,1749653072,13907.260476749994,112.09730913000385,53075.40501408 2025-06-11,14:44:34.000,162,11092171,119605,0,1749653073,13907.233531509999,112.09026000000449,53075.377065600005 2025-06-11,14:44:35.000,162,11092164,119685,0,1749653074,13907.193113649999,112.06911260999914,53075.40501408 2025-06-11,14:44:36.000,162,11092182,119485,0,1749653075,13907.125750549989,112.09026000000449,53075.377065600005 2025-06-11,14:44:37.000,162,11092162,119565,0,1749653076,13907.031442209998,112.0409160900017,53075.32116864001 2025-06-11,14:44:38.000,162,11092143,119685,0,1749653077,13906.937133869993,112.0056704400049,53075.279245920006 2025-06-11,14:44:39.000,162,11092158,119685,0,1749653078,13906.856298149993,111.96337566000147,53075.26527168 2025-06-11,14:44:40.000,162,11092112,119565,0,1749653079,13906.761989810002,111.94927740000276,53075.22334896 2025-06-11,14:44:41.000,162,11092088,119165,0,1749653080,13906.647472539997,111.91403174999868,53075.15347776001 2025-06-11,14:44:42.000,162,11092179,119685,0,1749653081,13906.607054679997,111.92108087999804,53075.11854216 2025-06-11,14:44:43.000,162,11092189,119885,0,1749653082,13906.499273720001,111.90698261999933,53075.160464880006 2025-06-11,14:44:44.000,162,11092185,119285,0,1749653083,13906.39822907,111.85763871000381,53075.139503520004 2025-06-11,14:44:45.000,162,11092139,119525,0,1749653084,13906.324129659995,111.83649131999846,53075.11854216 2025-06-11,14:44:46.000,162,11092179,119645,0,1749653085,13906.19613977,111.76600002000487,53075.090593680005 2025-06-11,14:44:47.000,162,11092133,119405,0,1749653086,13906.04794094999,111.7307543700008,53075.00674824 2025-06-11,14:44:48.000,162,11092125,119565,0,1749653087,13905.953632609999,111.65321394000057,53074.96482552001 2025-06-11,14:44:49.000,162,11092135,119485,0,1749653088,13905.866060579989,111.59682089999842,53074.922902800005 2025-06-11,14:44:50.000,162,11092082,119525,0,1749653089,13905.738070689993,111.52632960000483,53074.91591568001 2025-06-11,14:44:51.000,162,11092184,119525,0,1749653090,13905.616817109993,111.51223133999883,53074.86001872 2025-06-11,14:44:52.000,162,11092154,119725,0,1749653091,13905.509036149997,111.43469090999861,53074.8530316 2025-06-11,14:44:53.000,162,11092129,119125,0,1749653092,13905.475354599992,111.3853470000031,53074.81809600001 2025-06-11,14:44:54.000,162,11092180,119405,0,1749653093,13905.407991499997,111.32895396000094,53074.7132892 2025-06-11,14:44:55.000,162,11092158,119605,0,1749653094,13905.313683159991,111.24436440000136,53074.62944376001 2025-06-11,14:44:56.000,162,11092121,119365,0,1749653095,13905.273265299991,111.20911875000456,53074.62245664 2025-06-11,14:44:57.000,162,11092153,119445,0,1749653096,13905.205902199996,111.16682397000113,53074.51066272001 2025-06-11,14:44:58.000,162,11092098,119485,0,1749653097,13905.15201171999,111.13157832000434,53074.46175288001 2025-06-11,14:44:59.000,162,11092132,119605,0,1749653098,13905.07791231,111.07518528000219,53074.370920320005 2025-06-11,14:45:00.000,162,11092073,119325,0,1749653099,13905.05096706999,111.06813615000283,53074.29406200001 2025-06-11,14:45:01.000,162,11092131,119045,0,1749653100,13905.03075813999,110.98354659000324,53074.28707488 2025-06-11,14:45:02.000,162,11092067,119365,0,1749653101,13904.97013134999,111.01879224000004,53074.22419080001 2025-06-11,14:45:03.000,162,11092098,119525,0,1749653102,13904.94992241999,110.96944833000452,53074.203229440005 2025-06-11,14:45:04.000,162,11092040,119645,0,1749653103,13904.943186109995,110.91305529000238,53074.14733248001 2025-06-11,14:45:05.000,162,11092041,119285,0,1749653104,13904.88929562999,110.84961312000087,53074.05649992001 2025-06-11,14:45:06.000,162,11092020,119565,0,1749653105,13904.84887776999,110.80731834000471,53074.00759008001 2025-06-11,14:45:07.000,162,11092109,119565,0,1749653106,13904.821932529994,110.79322007999872,53073.93073176001 2025-06-11,14:45:08.000,162,11092095,119405,0,1749653107,13904.774778359999,110.78617094999936,53073.8748348 2025-06-11,14:45:09.000,162,11092017,119445,0,1749653108,13904.693942639999,110.72977791000449,53073.78400224 2025-06-11,14:45:10.000,162,11092052,119685,0,1749653109,13904.660261089994,110.67338487000234,53073.74207952001 2025-06-11,14:45:11.000,162,11092002,119485,0,1749653110,13904.592897989998,110.60994270000083,53073.65823408 2025-06-11,14:45:12.000,162,11092048,119405,0,1749653111,13904.545743819988,110.54650052999932,53073.651246960006 2025-06-11,14:45:13.000,162,11092024,119445,0,1749653112,13904.458171789993,110.50420575000317,53073.602337120006 2025-06-11,14:45:14.000,162,11092012,119485,0,1749653113,13904.404281310002,110.4689600999991,53073.58836288 2025-06-11,14:45:15.000,162,11092016,119565,0,1749653114,13904.363863450002,110.37027228000079,53073.4905432 2025-06-11,14:45:16.000,162,11092021,119485,0,1749653115,13904.303236660002,110.335026630004,53073.483556080006 2025-06-11,14:45:17.000,162,11091978,119445,0,1749653116,13904.249346179997,110.29273185000056,53073.420672 2025-06-11,14:45:18.000,162,11091968,119245,0,1749653117,13904.242609870002,110.2856827200012,53073.40669776001 2025-06-11,14:45:19.000,162,11092017,119685,0,1749653118,13904.208928319997,110.24338793999777,53073.364775040005 2025-06-11,14:45:20.000,162,11092005,119845,0,1749653119,13904.168510459996,110.2222405499997,53073.38573640001 2025-06-11,14:45:21.000,162,11092046,119605,0,1749653120,13904.101147360001,110.20109316000162,53073.28791672001 2025-06-11,14:45:22.000,162,11092029,119485,0,1749653121,13904.168510459996,110.15879837999819,53073.30189096 2025-06-11,14:45:23.000,162,11092061,119845,0,1749653122,13904.094411049991,110.16584751000482,53073.23900688001 2025-06-11,14:45:24.000,162,11092041,119325,0,1749653123,13904.074202119991,110.15879837999819,53073.22503264 2025-06-11,14:45:25.000,162,11091966,119565,0,1749653124,13904.101147360001,110.13765099000011,53073.16214856 2025-06-11,14:45:26.000,162,11091989,119645,0,1749653125,13904.080938430001,110.0742088199986,53073.13420008 2025-06-11,14:45:27.000,162,11092047,119725,0,1749653126,13904.067465809996,110.04601230000117,53073.14118720001 2025-06-11,14:45:28.000,162,11091989,119645,0,1749653127,13904.047256879996,109.99666838999838,53073.14118720001 2025-06-11,14:45:29.000,162,11091999,119845,0,1749653128,13904.033784259991,109.93322622000414,53073.099264480006 2025-06-11,14:45:30.000,162,11092046,119565,0,1749653129,13903.966421159996,109.91912795999815,53073.078303120004 2025-06-11,14:45:31.000,162,11091966,119405,0,1749653130,13903.95968485,109.86978405000264,53073.078303120004 2025-06-11,14:45:32.000,162,11092029,119525,0,1749653131,13903.905794369995,109.8274892699992,53073.02240616001 2025-06-11,14:45:33.000,162,11092052,119605,0,1749653132,13903.91926699,109.79929275000177,53073.00144480001 2025-06-11,14:45:34.000,162,11092037,119725,0,1749653133,13903.85190388999,109.7640470999977,53072.95253496001 2025-06-11,14:45:35.000,162,11092023,119645,0,1749653134,13903.81148602999,109.6935558000041,53072.93856072 2025-06-11,14:45:36.000,162,11092033,119725,0,1749653135,13903.75085923999,109.61601537000388,53072.93856072 2025-06-11,14:45:37.000,162,11091942,119605,0,1749653136,13903.723913999995,109.59486797999853,53072.87567664 2025-06-11,14:45:38.000,162,11091995,119485,0,1749653137,13903.663287209994,109.54552407000301,53072.861702400005 2025-06-11,14:45:39.000,162,11091999,119605,0,1749653138,13903.60939672999,109.48913103000086,53072.812792560006 2025-06-11,14:45:40.000,162,11091991,119485,0,1749653139,13903.575715179999,109.4820819000015,53072.72894712 2025-06-11,14:45:41.000,162,11091954,119565,0,1749653140,13903.494879459999,109.42568885999935,53072.70798576 2025-06-11,14:45:42.000,162,11091960,119565,0,1749653141,13903.373625879998,109.3833940800032,53072.624140320004 2025-06-11,14:45:43.000,162,11091947,119445,0,1749653142,13903.346680639988,109.41159060000064,53072.65907592 2025-06-11,14:45:44.000,162,11091995,119525,0,1749653143,13903.272581229998,109.36224668999785,53072.596191840006 2025-06-11,14:45:45.000,162,11091884,119325,0,1749653144,13903.218690749993,109.3833940800032,53072.60317896 2025-06-11,14:45:46.000,162,11091960,119525,0,1749653145,13903.151327649997,109.35519755999849,53072.53330776 2025-06-11,14:45:47.000,162,11091977,119685,0,1749653146,13903.137855029992,109.3833940800032,53072.49837216001 2025-06-11,14:45:48.000,162,11091911,119525,0,1749653147,13903.104173480002,109.40454147000128,53072.428500960006 2025-06-11,14:45:49.000,162,11091946,119405,0,1749653148,13903.016601449992,109.41863973,53072.41452672 2025-06-11,14:45:50.000,162,11091907,119525,0,1749653149,13902.976183589992,109.48913103000086,53072.4424752 2025-06-11,14:45:51.000,162,11091937,119645,0,1749653150,13902.935765729992,109.49618016000022,53072.372604 2025-06-11,14:45:52.000,162,11091986,119565,0,1749653151,13902.942502040001,109.52437667999766,53072.37959112001 2025-06-11,14:45:53.000,162,11091925,119925,0,1749653152,13902.902084180001,109.52437667999766,53072.35164264001 2025-06-11,14:45:54.000,162,11091897,119485,0,1749653153,13902.787566909996,109.51027841999894,53072.260810080006 2025-06-11,14:45:55.000,162,11091885,119685,0,1749653154,13902.72020381,109.55257320000237,53072.21888736 2025-06-11,14:45:56.000,162,11091938,119725,0,1749653155,13902.686522259995,109.52437667999766,53072.24683584 2025-06-11,14:45:57.000,162,11091914,119325,0,1749653156,13902.67304963999,109.5314258100043,53072.16997752 2025-06-11,14:45:58.000,162,11091930,119325,0,1749653157,13902.63263177999,109.56667146000109,53072.197926 2025-06-11,14:45:59.000,162,11091866,119485,0,1749653158,13902.565268679995,109.50322928999958,53072.16997752 2025-06-11,14:46:00.000,162,11091890,119645,0,1749653159,13902.43054247999,109.46798364000279,53072.11408056001 2025-06-11,14:46:01.000,162,11091866,119365,0,1749653160,13902.322761519994,109.41159060000064,53072.121067680004 2025-06-11,14:46:02.000,162,11091839,119445,0,1749653161,13902.241925799994,109.3833940800032,53072.00927376 2025-06-11,14:46:03.000,162,11091910,119285,0,1749653162,13902.127408529988,109.36224668999785,53071.9883124 2025-06-11,14:46:04.000,162,11091835,119485,0,1749653163,13902.006154950002,109.2847062600049,53071.855557120005 2025-06-11,14:46:05.000,162,11091821,119605,0,1749653164,13901.938791849992,109.2847062600049,53071.84158288 2025-06-11,14:46:06.000,162,11091865,119565,0,1749653165,13901.905110300002,109.24241148000146,53071.785685920004 2025-06-11,14:46:07.000,162,11091803,119525,0,1749653166,13901.864692440002,109.21421496000403,53071.736776080004 2025-06-11,14:46:08.000,162,11091893,119605,0,1749653167,13901.817538269992,109.24946061000082,53071.72280184 2025-06-11,14:46:09.000,162,11091863,119445,0,1749653168,13901.844483510002,109.24946061000082,53071.70184048 2025-06-11,14:46:10.000,162,11091884,119525,0,1749653169,13901.790593029997,109.22831322000275,53071.63196928001 2025-06-11,14:46:11.000,162,11091853,119525,0,1749653170,13901.743438860001,109.24241148000146,53071.64594352 2025-06-11,14:46:12.000,162,11091806,119445,0,1749653171,13901.723229930001,109.24241148000146,53071.617995040004 2025-06-11,14:46:13.000,162,11091857,119685,0,1749653172,13901.689548379996,109.2706079999989,53071.590046560006 2025-06-11,14:46:14.000,162,11091820,119365,0,1749653173,13901.689548379996,109.31290278000233,53071.617995040004 2025-06-11,14:46:15.000,162,11091873,119685,0,1749653174,13901.689548379996,109.31290278000233,53071.569085200004 2025-06-11,14:46:16.000,162,11091835,119565,0,1749653175,13901.642394210001,109.33405017000041,53071.617995040004 2025-06-11,14:46:17.000,162,11091824,119645,0,1749653176,13901.588503729996,109.33405017000041,53071.58305944001 2025-06-11,14:46:18.000,162,11091912,119725,0,1749653177,13901.635657899991,109.36929582000448,53071.5341496 2025-06-11,14:46:19.000,162,11091821,119685,0,1749653178,13901.588503729996,109.34109929999977,53071.499214 2025-06-11,14:46:20.000,162,11091857,119565,0,1749653179,13901.55482217999,109.34109929999977,53071.569085200004 2025-06-11,14:46:21.000,162,11091886,119925,0,1749653180,13901.548085869996,109.31290278000233,53071.5341496 2025-06-11,14:46:22.000,162,11091897,119525,0,1749653181,13901.52114063,109.2847062600049,53071.51318824001 2025-06-11,14:46:23.000,162,11091883,119445,0,1749653182,13901.507668009996,109.2706079999989,53071.51318824001 2025-06-11,14:46:24.000,162,11091861,119885,0,1749653183,13901.5009317,109.24241148000146,53071.52716248 2025-06-11,14:46:25.000,162,11091834,119845,0,1749653184,13901.58176742,109.24946061000082,53071.5341496 2025-06-11,14:46:26.000,162,11091869,119804,0,1749653185,13901.55482217999,109.2353623500021,53071.471265520006 2025-06-11,14:46:27.000,162,11091838,119445,0,1749653186,13901.56155849,109.2706079999989,53071.54113672001 2025-06-11,14:46:28.000,162,11091866,119125,0,1749653187,13901.60197635,109.34109929999977,53071.51318824001 2025-06-11,14:46:29.000,162,11091885,119565,0,1749653188,13901.55482217999,109.31995191000169,53071.4293428 2025-06-11,14:46:30.000,162,11091813,119725,0,1749653189,13901.527876939996,109.36224668999785,53071.43632992 2025-06-11,14:46:31.000,162,11091856,119645,0,1749653190,13901.568294799996,109.41159060000064,53071.450304160004 2025-06-11,14:46:32.000,162,11091834,119325,0,1749653191,13901.588503729996,109.41863973,53071.450304160004 2025-06-11,14:46:33.000,162,11091858,119645,0,1749653192,13901.575031109991,109.43978711999807,53071.44331704001 2025-06-11,14:46:34.000,162,11091844,119565,0,1749653193,13901.60197635,109.46093451000343,53071.450304160004 2025-06-11,14:46:35.000,162,11091900,119445,0,1749653194,13901.635657899991,109.50322928999958,53071.4293428 2025-06-11,14:46:36.000,162,11091903,119405,0,1749653195,13901.689548379996,109.53847494000365,53071.45729128 2025-06-11,14:46:37.000,162,11091886,119645,0,1749653196,13901.709757309996,109.57372059000045,53071.471265520006 2025-06-11,14:46:38.000,162,11091898,119685,0,1749653197,13901.790593029997,109.57372059000045,53071.499214 2025-06-11,14:46:39.000,162,11091880,119605,0,1749653198,13901.783856720001,109.59486797999853,53071.49222688001 2025-06-11,14:46:40.000,162,11091915,119605,0,1749653199,13901.777120409992,109.57372059000045,53071.49222688001 2025-06-11,14:46:41.000,162,11091864,119525,0,1749653200,13901.797329339992,109.57372059000045,53071.49222688001 2025-06-11,14:46:42.000,162,11091854,119845,0,1749653201,13901.797329339992,109.55962233000173,53071.51318824001 2025-06-11,14:46:43.000,162,11091813,119165,0,1749653202,13901.797329339992,109.55257320000237,53071.48523976 2025-06-11,14:46:44.000,162,11091838,119605,0,1749653203,13901.837747199992,109.5314258100043,53071.56209808001 2025-06-11,14:46:45.000,162,11091888,119765,0,1749653204,13901.878165059992,109.5173275499983,53071.569085200004 2025-06-11,14:46:46.000,162,11091881,120005,0,1749653205,13901.871428749997,109.46798364000279,53071.590046560006 2025-06-11,14:46:47.000,162,11091893,119605,0,1749653206,13901.905110300002,109.47503277000214,53071.65293064 2025-06-11,14:46:48.000,162,11091872,119725,0,1749653207,13901.878165059992,109.4820819000015,53071.64594352 2025-06-11,14:46:49.000,162,11091827,119525,0,1749653208,13901.918582919992,109.41159060000064,53071.63196928001 2025-06-11,14:46:50.000,162,11091942,119885,0,1749653209,13901.925319230002,109.3833940800032,53071.673892 2025-06-11,14:46:51.000,162,11091865,119685,0,1749653210,13901.945528160002,109.39044321000256,53071.64594352 2025-06-11,14:46:52.000,162,11091869,119645,0,1749653211,13901.959000779992,109.36224668999785,53071.62498216 2025-06-11,14:46:53.000,162,11091830,119925,0,1749653212,13902.006154950002,109.35519755999849,53071.68087912001 2025-06-11,14:46:54.000,162,11091898,119605,0,1749653213,13901.999418639993,109.34814842999913,53071.64594352 2025-06-11,14:46:55.000,162,11091926,119804,0,1749653214,13902.053309119998,109.31290278000233,53071.66690488 2025-06-11,14:46:56.000,162,11091870,119765,0,1749653215,13902.039836499993,109.31995191000169,53071.687866240005 2025-06-11,14:46:57.000,162,11091897,119525,0,1749653216,13902.066781739988,109.34109929999977,53071.65293064 2025-06-11,14:46:58.000,162,11091819,119685,0,1749653217,13902.053309119998,109.34814842999913,53071.687866240005 2025-06-11,14:46:59.000,162,11091881,119605,0,1749653218,13902.006154950002,109.34109929999977,53071.638956400006 2025-06-11,14:47:00.000,162,11091888,119525,0,1749653219,13902.073518049998,109.33405017000041,53071.65293064 2025-06-11,14:47:01.000,162,11091845,119365,0,1749653220,13902.033100189998,109.34814842999913,53071.65991776001 2025-06-11,14:47:02.000,162,11091919,119765,0,1749653221,13902.026363880002,109.32700104000105,53071.638956400006 2025-06-11,14:47:03.000,162,11091871,119565,0,1749653222,13901.985946020002,109.36224668999785,53071.638956400006 2025-06-11,14:47:04.000,162,11091890,119565,0,1749653223,13901.959000779992,109.35519755999849,53071.638956400006 2025-06-11,14:47:05.000,162,11091827,119645,0,1749653224,13901.905110300002,109.36224668999785,53071.6040208 2025-06-11,14:47:06.000,162,11091868,120005,0,1749653225,13901.871428749997,109.36224668999785,53071.57607232 2025-06-11,14:47:07.000,162,11091842,119845,0,1749653226,13901.824274580002,109.39044321000256,53071.58305944001 2025-06-11,14:47:08.000,162,11091834,119685,0,1749653227,13901.790593029997,109.40454147000128,53071.569085200004 2025-06-11,14:47:09.000,162,11091878,119605,0,1749653228,13901.804065650002,109.43978711999807,53071.65293064 2025-06-11,14:47:10.000,162,11091851,119485,0,1749653229,13901.783856720001,109.43978711999807,53071.64594352 2025-06-11,14:47:11.000,162,11091890,119765,0,1749653230,13901.817538269992,109.47503277000214,53071.68087912001 2025-06-11,14:47:12.000,162,11091858,119765,0,1749653231,13901.831010889997,109.51027841999894,53071.70882760001 2025-06-11,14:47:13.000,162,11091853,119245,0,1749653232,13901.837747199992,109.5314258100043,53071.70882760001 2025-06-11,14:47:14.000,162,11091890,119645,0,1749653233,13901.804065650002,109.54552407000301,53071.70184048 2025-06-11,14:47:15.000,162,11091845,119565,0,1749653234,13901.837747199992,109.57372059000045,53071.736776080004 2025-06-11,14:47:16.000,162,11091868,119365,0,1749653235,13901.891637679997,109.55257320000237,53071.77869880001 2025-06-11,14:47:17.000,162,11091882,119525,0,1749653236,13901.945528160002,109.61601537000388,53071.79966016001 2025-06-11,14:47:18.000,162,11091915,119645,0,1749653237,13901.932055539997,109.60896624000452,53071.83459576 2025-06-11,14:47:19.000,162,11091848,119725,0,1749653238,13901.952264469997,109.65126102000067,53071.86953136 2025-06-11,14:47:20.000,162,11091853,119605,0,1749653239,13901.959000779992,109.60191710999788,53071.855557120005 2025-06-11,14:47:21.000,162,11091928,119565,0,1749653240,13902.012891259998,109.6301136300026,53071.91844120001 2025-06-11,14:47:22.000,162,11091881,119804,0,1749653241,13902.006154950002,109.58076971999981,53071.953376800004 2025-06-11,14:47:23.000,162,11091958,119645,0,1749653242,13902.080254359993,109.64421189000132,53072.023248000005 2025-06-11,14:47:24.000,162,11091882,119605,0,1749653243,13902.107199599988,109.62306450000324,53072.072157840004 2025-06-11,14:47:25.000,162,11091861,119845,0,1749653244,13902.120672219993,109.59486797999853,53072.10010632 2025-06-11,14:47:26.000,162,11091928,119525,0,1749653245,13902.134144839998,109.63716276000196,53072.15600328 2025-06-11,14:47:27.000,162,11091927,119485,0,1749653246,13902.174562699998,109.65126102000067,53072.16997752 2025-06-11,14:47:28.000,162,11091954,119725,0,1749653247,13902.181299009993,109.6301136300026,53072.239848720004 2025-06-11,14:47:29.000,162,11091924,119885,0,1749653248,13902.174562699998,109.59486797999853,53072.2677972 2025-06-11,14:47:30.000,162,11092003,119765,0,1749653249,13902.208244249989,109.63716276000196,53072.21888736 2025-06-11,14:47:31.000,162,11092000,119685,0,1749653250,13902.248662109989,109.67240840999875,53072.2677972 2025-06-11,14:47:32.000,162,11091937,119845,0,1749653251,13902.228453179989,109.70060493000346,53072.24683584 2025-06-11,14:47:33.000,162,11091975,119565,0,1749653252,13902.241925799994,109.71470319000218,53072.28177144001 2025-06-11,14:47:34.000,162,11091922,119605,0,1749653253,13902.268871039989,109.70060493000346,53072.32369416 2025-06-11,14:47:35.000,162,11091986,119645,0,1749653254,13902.282343659994,109.74994883999898,53072.30273280001 2025-06-11,14:47:36.000,162,11091976,119804,0,1749653255,13902.336234139999,109.80634188000113,53072.35164264001 2025-06-11,14:47:37.000,162,11091938,119765,0,1749653256,13902.36991568999,109.89093144000071,53072.41452672 2025-06-11,14:47:38.000,162,11091956,119605,0,1749653257,13902.36991568999,109.93322622000414,53072.46343656 2025-06-11,14:47:39.000,162,11092045,120005,0,1749653258,13902.47096033999,110.02486491000309,53072.477410800006 2025-06-11,14:47:40.000,162,11091953,119885,0,1749653259,13902.53832344,110.06011055999988,53072.5123464 2025-06-11,14:47:41.000,162,11092012,119565,0,1749653260,13902.5787413,110.11650360000203,53072.526320640005 2025-06-11,14:47:42.000,162,11092021,119845,0,1749653261,13902.565268679995,110.19404403000226,53072.526320640005 2025-06-11,14:47:43.000,162,11091993,119804,0,1749653262,13902.57200498999,110.20109316000162,53072.56824336001 2025-06-11,14:47:44.000,162,11091969,120045,0,1749653263,13902.59221391999,110.19404403000226,53072.5822176 2025-06-11,14:47:45.000,162,11092050,119804,0,1749653264,13902.585477609995,110.27158446000249,53072.596191840006 2025-06-11,14:47:46.000,162,11092039,120005,0,1749653265,13902.585477609995,110.27863359000185,53072.624140320004 2025-06-11,14:47:47.000,162,11092034,119965,0,1749653266,13902.5787413,110.26453533000313,53072.6520888 2025-06-11,14:47:48.000,162,11092029,119645,0,1749653267,13902.545059749995,110.23633880999841,53072.66606304001 2025-06-11,14:47:49.000,162,11092014,119565,0,1749653268,13902.565268679995,110.27158446000249,53072.63112744 2025-06-11,14:47:50.000,162,11091986,119685,0,1749653269,13902.55853237,110.20109316000162,53072.61016608 2025-06-11,14:47:51.000,162,11092014,119645,0,1749653270,13902.524850819995,110.19404403000226,53072.624140320004 2025-06-11,14:47:52.000,162,11092055,119845,0,1749653271,13902.51137819999,110.13765099000011,53072.63112744 2025-06-11,14:47:53.000,162,11092038,119645,0,1749653272,13902.47769665,110.10240534000332,53072.624140320004 2025-06-11,14:47:54.000,162,11091992,119485,0,1749653273,13902.43054247999,110.10240534000332,53072.624140320004 2025-06-11,14:47:55.000,162,11092039,119765,0,1749653274,13902.423806169994,110.0742088199986,53072.596191840006 2025-06-11,14:47:56.000,162,11091970,119485,0,1749653275,13902.363179379994,110.05306143000053,53072.61016608 2025-06-11,14:47:57.000,162,11091982,119765,0,1749653276,13902.336234139999,109.99666838999838,53072.55426912 2025-06-11,14:47:58.000,162,11092073,119804,0,1749653277,13902.32949782999,109.94732448000286,53072.56824336001 2025-06-11,14:47:59.000,162,11091999,119845,0,1749653278,13902.309288899989,109.94732448000286,53072.53330776 2025-06-11,14:48:00.000,162,11091985,120005,0,1749653279,13902.255398419999,109.86273492000328,53072.575230480004 2025-06-11,14:48:01.000,162,11092030,119645,0,1749653280,13902.235189489998,109.84158752999792,53072.50535928 2025-06-11,14:48:02.000,162,11091981,119765,0,1749653281,13902.194771629998,109.79224362000241,53072.54728200001 2025-06-11,14:48:03.000,162,11092055,119365,0,1749653282,13902.221716869994,109.81339101000049,53072.575230480004 2025-06-11,14:48:04.000,162,11091966,119885,0,1749653283,13902.228453179989,109.74994883999898,53072.50535928 2025-06-11,14:48:05.000,162,11092009,119765,0,1749653284,13902.235189489998,109.72175232000154,53072.54029488 2025-06-11,14:48:06.000,162,11091948,119765,0,1749653285,13902.161090079993,109.67945753999811,53072.44946232001 2025-06-11,14:48:07.000,162,11091971,119685,0,1749653286,13902.181299009993,109.68650667000475,53072.49837216001 2025-06-11,14:48:08.000,162,11091989,119685,0,1749653287,13902.201507939993,109.65126102000067,53072.5123464 2025-06-11,14:48:09.000,162,11091972,119804,0,1749653288,13902.167826389988,109.64421189000132,53072.47042368001 2025-06-11,14:48:10.000,162,11091980,119804,0,1749653289,13902.127408529988,109.6653592799994,53072.49138504 2025-06-11,14:48:11.000,162,11091929,119845,0,1749653290,13902.147617459988,109.67945753999811,53072.48439792 2025-06-11,14:48:12.000,162,11091939,119645,0,1749653291,13902.140881149993,109.71470319000218,53072.48439792 2025-06-11,14:48:13.000,162,11091992,119804,0,1749653292,13902.174562699998,109.74994883999898,53072.47042368001 2025-06-11,14:48:14.000,162,11092038,119765,0,1749653293,13902.154353769998,109.75699796999834,53072.456449440004 2025-06-11,14:48:15.000,162,11092015,119725,0,1749653294,13902.127408529988,109.72175232000154,53072.428500960006 2025-06-11,14:48:16.000,162,11091951,119725,0,1749653295,13902.080254359993,109.72175232000154,53072.456449440004 2025-06-11,14:48:17.000,162,11091944,119845,0,1749653296,13902.086990669988,109.74289970999962,53072.428500960006 2025-06-11,14:48:18.000,162,11091986,119685,0,1749653297,13902.060045429993,109.74994883999898,53072.37959112001 2025-06-11,14:48:19.000,162,11091965,119804,0,1749653298,13902.012891259998,109.75699796999834,53072.39356536 2025-06-11,14:48:20.000,162,11092009,119885,0,1749653299,13902.026363880002,109.7640470999977,53072.37959112001 2025-06-11,14:48:21.000,162,11091989,119645,0,1749653300,13902.012891259998,109.7640470999977,53072.47042368001 2025-06-11,14:48:22.000,162,11091972,119885,0,1749653301,13901.925319230002,109.74994883999898,53072.37959112001 2025-06-11,14:48:23.000,162,11091959,119645,0,1749653302,13901.911846609997,109.77109623000433,53072.372604 2025-06-11,14:48:24.000,162,11091987,119965,0,1749653303,13901.878165059992,109.80634188000113,53072.40055248001 2025-06-11,14:48:25.000,162,11091987,120005,0,1749653304,13901.844483510002,109.84863666000456,53072.372604 2025-06-11,14:48:26.000,162,11092008,119485,0,1749653305,13901.817538269992,109.92617709000478,53072.40055248001 2025-06-11,14:48:27.000,162,11092026,120085,0,1749653306,13901.831010889997,110.01076665000437,53072.40055248001 2025-06-11,14:48:28.000,162,11091936,119645,0,1749653307,13901.797329339992,110.05306143000053,53072.3376684 2025-06-11,14:48:29.000,162,11091939,119804,0,1749653308,13901.770384099997,110.09535621000396,53072.35164264001 2025-06-11,14:48:30.000,162,11091972,119965,0,1749653309,13901.750175169997,110.17289664000418,53072.288758560004 2025-06-11,14:48:31.000,162,11092011,119685,0,1749653310,13901.777120409992,110.25043707000441,53072.309719920006 2025-06-11,14:48:32.000,162,11091923,119605,0,1749653311,13901.783856720001,110.30683010999928,53072.32369416 2025-06-11,14:48:33.000,162,11091991,120045,0,1749653312,13901.790593029997,110.40551793000486,53072.39356536 2025-06-11,14:48:34.000,162,11091971,119885,0,1749653313,13901.763647790001,110.4971566200038,53072.39356536 2025-06-11,14:48:35.000,162,11091980,119525,0,1749653314,13901.756911479992,110.56059878999804,53072.39356536 2025-06-11,14:48:36.000,162,11092007,119925,0,1749653315,13901.763647790001,110.6451883500049,53072.372604 2025-06-11,14:48:37.000,162,11091972,119925,0,1749653316,13901.831010889997,110.71567964999849,53072.428500960006 2025-06-11,14:48:38.000,162,11092024,119804,0,1749653317,13901.790593029997,110.76502356000128,53072.46343656 2025-06-11,14:48:39.000,162,11092015,119965,0,1749653318,13901.817538269992,110.82141660000343,53072.47042368001 2025-06-11,14:48:40.000,162,11091992,119565,0,1749653319,13901.790593029997,110.89895703000366,53072.48439792 2025-06-11,14:48:41.000,162,11091985,119685,0,1749653320,13901.743438860001,110.94830093999917,53072.477410800006 2025-06-11,14:48:42.000,162,11091973,119525,0,1749653321,13901.716493619992,110.94830093999917,53072.46343656 2025-06-11,14:48:43.000,162,11091961,119645,0,1749653322,13901.655866829991,111.01174311000068,53072.4424752 2025-06-11,14:48:44.000,162,11091985,119765,0,1749653323,13901.655866829991,111.05403789000411,53072.49837216001 2025-06-11,14:48:45.000,162,11092046,119845,0,1749653324,13901.635657899991,111.06108702000347,53072.51933352001 2025-06-11,14:48:46.000,162,11092046,119845,0,1749653325,13901.642394210001,111.1245291899977,53072.55426912 2025-06-11,14:48:47.000,162,11092001,119925,0,1749653326,13901.689548379996,111.13157832000434,53072.54029488 2025-06-11,14:48:48.000,162,11092073,119845,0,1749653327,13901.723229930001,111.15977484000177,53072.645101680006 2025-06-11,14:48:49.000,162,11092056,120165,0,1749653328,13901.729966239996,111.23026614000264,53072.65907592 2025-06-11,14:48:50.000,162,11092018,119525,0,1749653329,13901.804065650002,111.2725609199988,53072.70099864 2025-06-11,14:48:51.000,162,11091992,119485,0,1749653330,13901.864692440002,111.32895396000094,53072.68702440001 2025-06-11,14:48:52.000,162,11092030,119605,0,1749653331,13901.905110300002,111.3360030900003,53072.72196 2025-06-11,14:48:53.000,162,11092118,120165,0,1749653332,13902.026363880002,111.34305221999966,53072.80580544001 2025-06-11,14:48:54.000,162,11092099,119804,0,1749653333,13902.073518049998,111.40649439000117,53072.78484408001 2025-06-11,14:48:55.000,162,11092047,119645,0,1749653334,13902.167826389988,111.46288743000332,53072.78484408001 2025-06-11,14:48:56.000,162,11092033,120005,0,1749653335,13902.262134729994,111.50518220999948,53072.81977968 2025-06-11,14:48:57.000,162,11092040,119765,0,1749653336,13902.289079969989,111.55452612000227,53072.81977968 2025-06-11,14:48:58.000,162,11092081,119725,0,1749653337,13902.32949782999,111.59682089999842,53072.8267668 2025-06-11,14:48:59.000,162,11092088,119885,0,1749653338,13902.41706986,111.67436132999865,53072.84074104 2025-06-11,14:49:00.000,162,11092085,119765,0,1749653339,13902.464224029995,111.80829480000102,53072.91759936 2025-06-11,14:49:01.000,162,11092087,119845,0,1749653340,13902.49116926999,111.89993348999997,53072.95253496001 2025-06-11,14:49:02.000,162,11092108,119485,0,1749653341,13902.49116926999,111.96337566000147,53072.931573600006 2025-06-11,14:49:03.000,162,11092092,119765,0,1749653342,13902.545059749995,111.99862130999827,53072.980483440006 2025-06-11,14:49:04.000,162,11092105,119765,0,1749653343,13902.585477609995,112.11140739000257,53073.02240616001 2025-06-11,14:49:05.000,162,11092053,119565,0,1749653344,13902.545059749995,112.11845652000193,53073.04336752 2025-06-11,14:49:06.000,162,11092058,119845,0,1749653345,13902.55853237,112.13960391,53073.07131600001 2025-06-11,14:49:07.000,162,11092079,119685,0,1749653346,13902.53832344,112.21009521000087,53073.148174320006 2025-06-11,14:49:08.000,162,11092130,119645,0,1749653347,13902.524850819995,112.20304608000151,53073.15516144 2025-06-11,14:49:09.000,162,11092066,120005,0,1749653348,13902.484432959995,112.16780043000472,53073.18310992 2025-06-11,14:49:10.000,162,11092096,119685,0,1749653349,13902.444015099994,112.17484956000408,53073.197084160005 2025-06-11,14:49:11.000,162,11092037,119725,0,1749653350,13902.322761519994,112.18189869000344,53073.1761228 2025-06-11,14:49:12.000,162,11092116,119845,0,1749653351,13902.32949782999,112.16780043000472,53073.148174320006 2025-06-11,14:49:13.000,162,11092071,119725,0,1749653352,13902.34970675999,112.16780043000472,53073.148174320006 2025-06-11,14:49:14.000,162,11092137,119885,0,1749653353,13902.262134729994,112.13960391,53073.20407128 2025-06-11,14:49:15.000,162,11092087,119804,0,1749653354,13902.282343659994,112.13960391,53073.2110584 2025-06-11,14:49:16.000,162,11092063,119765,0,1749653355,13902.248662109989,112.13960391,53073.197084160005 2025-06-11,14:49:17.000,162,11092079,119765,0,1749653356,13902.262134729994,112.14665303999936,53073.1761228 2025-06-11,14:49:18.000,162,11092147,119885,0,1749653357,13902.282343659994,112.16075129999808,53073.20407128 2025-06-11,14:49:19.000,162,11092094,119565,0,1749653358,13902.342970449994,112.18189869000344,53073.197084160005 2025-06-11,14:49:20.000,162,11092110,119885,0,1749653359,13902.376651999999,112.1889478200028,53073.245994000004 2025-06-11,14:49:21.000,162,11092122,119965,0,1749653360,13902.423806169994,112.23124259999895,53073.25298112 2025-06-11,14:49:22.000,162,11092145,119845,0,1749653361,13902.53158712999,112.21714434000023,53073.28791672001 2025-06-11,14:49:23.000,162,11092176,119765,0,1749653362,13902.524850819995,112.21714434000023,53073.2809296 2025-06-11,14:49:24.000,162,11092128,119725,0,1749653363,13902.55179605999,112.26648825000302,53073.33682656001 2025-06-11,14:49:25.000,162,11092106,120165,0,1749653364,13902.686522259995,112.28058651000174,53073.34381368 2025-06-11,14:49:26.000,162,11092135,119605,0,1749653365,13902.726940119996,112.3228812899979,53073.35778792001 2025-06-11,14:49:27.000,162,11092097,120085,0,1749653366,13902.80103953,112.34402868000325,53073.420672 2025-06-11,14:49:28.000,162,11092132,119804,0,1749653367,13902.875138939991,112.34402868000325,53073.40669776001 2025-06-11,14:49:29.000,162,11092144,119845,0,1749653368,13902.922293110001,112.33697955000389,53073.44862048 2025-06-11,14:49:30.000,162,11092176,119525,0,1749653369,13902.989656209997,112.35107781000261,53073.434646240006 2025-06-11,14:49:31.000,162,11092159,119965,0,1749653370,13903.009865139997,112.32993042000453,53073.49753032 2025-06-11,14:49:32.000,162,11092113,119925,0,1749653371,13903.057019309992,112.30878302999918,53073.532465920005 2025-06-11,14:49:33.000,162,11092187,119845,0,1749653372,13903.083964550002,112.36517607000133,53073.57438864001 2025-06-11,14:49:34.000,162,11092157,119765,0,1749653373,13903.151327649997,112.32993042000453,53073.602337120006 2025-06-11,14:49:35.000,162,11092201,119685,0,1749653374,13903.144591340002,112.34402868000325,53073.630285600004 2025-06-11,14:49:36.000,162,11092204,119804,0,1749653375,13903.198481819993,112.37222520000068,53073.63727272 2025-06-11,14:49:37.000,162,11092179,120085,0,1749653376,13903.205218130002,112.40042171999812,53073.651246960006 2025-06-11,14:49:38.000,162,11092126,119765,0,1749653377,13903.245635990002,112.41451998000412,53073.72111816001 2025-06-11,14:49:39.000,162,11092184,119765,0,1749653378,13903.218690749993,112.49206041000434,53073.72111816001 2025-06-11,14:49:40.000,162,11092148,119804,0,1749653379,13903.158063959992,112.55550257999857,53073.770028000006 2025-06-11,14:49:41.000,162,11092166,119804,0,1749653380,13903.198481819993,112.60484649000136,53073.86086056001 2025-06-11,14:49:42.000,162,11092191,120005,0,1749653381,13903.205218130002,112.70353430999967,53073.85387344 2025-06-11,14:49:43.000,162,11092131,119925,0,1749653382,13903.232163369998,112.79517299999861,53073.88182192 2025-06-11,14:49:44.000,162,11092182,119925,0,1749653383,13903.245635990002,112.8445169100014,53073.93073176001 2025-06-11,14:49:45.000,162,11092179,119565,0,1749653384,13903.198481819993,112.9432047299997,53073.97265448 2025-06-11,14:49:46.000,162,11092184,119765,0,1749653385,13903.158063959992,113.02779428999929,53073.99361584 2025-06-11,14:49:47.000,162,11092181,119525,0,1749653386,13903.144591340002,113.10533471999952,53074.0145772 2025-06-11,14:49:48.000,162,11092203,119925,0,1749653387,13903.117646099992,113.16172776000167,53074.06348704 2025-06-11,14:49:49.000,162,11092219,119725,0,1749653388,13903.164800270002,113.1899242799991,53074.09143552 2025-06-11,14:49:50.000,162,11092203,119804,0,1749653389,13903.124382410002,113.18287514999975,53074.119384 2025-06-11,14:49:51.000,162,11092225,119845,0,1749653390,13903.178272889993,113.16877689000103,53074.154319600006 2025-06-11,14:49:52.000,162,11092227,119645,0,1749653391,13903.185009200002,113.10533471999952,53074.21720368 2025-06-11,14:49:53.000,162,11092200,119925,0,1749653392,13903.232163369998,113.06303994000336,53074.19624232001 2025-06-11,14:49:54.000,162,11092192,119804,0,1749653393,13903.326471709988,112.99959777000186,53074.17528096001 2025-06-11,14:49:55.000,162,11092227,119565,0,1749653394,13903.420780049993,112.95730298999842,53074.18226808 2025-06-11,14:49:56.000,162,11092256,120165,0,1749653395,13903.494879459999,112.85861517000012,53074.273100640006 2025-06-11,14:49:57.000,162,11092251,119645,0,1749653396,13903.54876993999,112.79517299999861,53074.301049120004 2025-06-11,14:49:58.000,162,11092146,119925,0,1749653397,13903.61613304,112.68943605000095,53074.22419080001 2025-06-11,14:49:59.000,162,11092223,120165,0,1749653398,13903.61613304,112.61189562000072,53074.23117792 2025-06-11,14:50:00.000,162,11092178,119845,0,1749653399,13903.683496139995,112.54845344999922,53074.22419080001 2025-06-11,14:50:01.000,162,11092174,120085,0,1749653400,13903.75085923999,112.47796214999835,53074.21021656 2025-06-11,14:50:02.000,162,11092163,119845,0,1749653401,13903.79801341,112.47796214999835,53074.23816504 2025-06-11,14:50:03.000,162,11092184,119845,0,1749653402,13903.81822234,112.47091301999899,53074.23117792 2025-06-11,14:50:04.000,162,11092186,119804,0,1749653403,13903.865376509995,112.41451998000412,53074.203229440005 2025-06-11,14:50:05.000,162,11092184,119645,0,1749653404,13903.87211281999,112.44271650000155,53074.26611352001 2025-06-11,14:50:06.000,162,11092233,119765,0,1749653405,13903.81148602999,112.44271650000155,53074.24515216001 2025-06-11,14:50:07.000,162,11092210,119525,0,1749653406,13903.8586402,112.41451998000412,53074.29406200001 2025-06-11,14:50:08.000,162,11092161,119645,0,1749653407,13903.744122929995,112.4356673700022,53074.2591264 2025-06-11,14:50:09.000,162,11092191,120045,0,1749653408,13903.723913999995,112.37927433000004,53074.2591264 2025-06-11,14:50:10.000,162,11092215,120005,0,1749653409,13903.69696876,112.4356673700022,53074.24515216001 2025-06-11,14:50:11.000,162,11092165,119885,0,1749653410,13903.6565509,112.37222520000068,53074.21021656 2025-06-11,14:50:12.000,162,11092177,119804,0,1749653411,13903.60939672999,112.35107781000261,53074.21720368 2025-06-11,14:50:13.000,162,11092197,120165,0,1749653412,13903.542033629994,112.30878302999918,53074.16130672 2025-06-11,14:50:14.000,162,11092144,120005,0,1749653413,13903.515088389999,112.3228812899979,53074.21021656 2025-06-11,14:50:15.000,162,11092178,119804,0,1749653414,13903.508352079989,112.32993042000453,53074.17528096001 2025-06-11,14:50:16.000,162,11092166,119645,0,1749653415,13903.407307429989,112.30878302999918,53074.203229440005 2025-06-11,14:50:17.000,162,11092224,119804,0,1749653416,13903.380362189993,112.35812694000197,53074.18226808 2025-06-11,14:50:18.000,162,11092166,119845,0,1749653417,13903.339944329993,112.36517607000133,53074.17528096001 2025-06-11,14:50:19.000,162,11092203,119765,0,1749653418,13903.299526469993,112.37222520000068,53074.17528096001 2025-06-11,14:50:20.000,162,11092186,119804,0,1749653419,13903.299526469993,112.3863234599994,53074.21720368 2025-06-11,14:50:21.000,162,11092165,119804,0,1749653420,13903.333208019998,112.42861824000283,53074.26611352001 2025-06-11,14:50:23.000,162,11092130,119925,0,1749653422,13903.292790159998,112.52025693000178,53074.19624232001 2025-06-11,14:50:24.000,162,11092203,119845,0,1749653423,13903.333208019998,112.5343551900005,53074.24515216001 2025-06-11,14:50:25.000,162,11092213,120325,0,1749653424,13903.346680639988,112.57664997000393,53074.252139280004 2025-06-11,14:50:26.000,162,11092194,119845,0,1749653425,13903.326471709988,112.60484649000136,53074.252139280004 2025-06-11,14:50:27.000,162,11092102,119965,0,1749653426,13903.326471709988,112.56255170999793,53074.252139280004 2025-06-11,14:50:28.000,162,11092208,119645,0,1749653427,13903.265844920003,112.47091301999899,53074.154319600006 2025-06-11,14:50:29.000,162,11092105,119965,0,1749653428,13903.292790159998,112.44271650000155,53074.133358240004 2025-06-11,14:50:30.000,162,11092184,119845,0,1749653429,13903.265844920003,112.39337258999876,53074.16130672 2025-06-11,14:50:31.000,162,11092202,119845,0,1749653430,13903.272581229998,112.27353738000238,53074.105409760006 2025-06-11,14:50:32.000,162,11092130,119725,0,1749653431,13903.245635990002,112.2876356400011,53074.14034536 2025-06-11,14:50:33.000,162,11092128,119885,0,1749653432,13903.286053849988,112.15370216999872,53074.12637112001 2025-06-11,14:50:34.000,162,11092141,119605,0,1749653433,13903.265844920003,112.11140739000257,53074.04252568 2025-06-11,14:50:35.000,162,11092173,120005,0,1749653434,13903.238899679993,112.02681783000298,53074.133358240004 2025-06-11,14:50:36.000,162,11092174,119645,0,1749653435,13903.232163369998,111.99862130999827,53074.11239688 2025-06-11,14:50:37.000,162,11092175,120085,0,1749653436,13903.265844920003,111.89993348999997,53074.07047416 2025-06-11,14:50:38.000,162,11092164,119845,0,1749653437,13903.218690749993,111.86468784000317,53074.133358240004 2025-06-11,14:50:39.000,162,11092131,120005,0,1749653438,13903.211954439997,111.76600002000487,53074.14733248001 2025-06-11,14:50:40.000,162,11092131,119885,0,1749653439,13903.218690749993,111.73780350000015,53074.119384 2025-06-11,14:50:41.000,162,11092155,120085,0,1749653440,13903.164800270002,111.72370524000144,53074.154319600006 2025-06-11,14:50:42.000,162,11092182,119885,0,1749653441,13903.171536579997,111.70255785000336,53074.133358240004 2025-06-11,14:50:43.000,162,11092173,119845,0,1749653442,13903.144591340002,111.74485262999951,53074.133358240004 2025-06-11,14:50:44.000,162,11092199,119885,0,1749653443,13903.198481819993,111.82239305999974,53074.1892552 2025-06-11,14:50:45.000,162,11092133,119685,0,1749653444,13903.252372299998,111.90698261999933,53074.23117792 2025-06-11,14:50:46.000,162,11092208,119685,0,1749653445,13903.333208019998,112.01271957000426,53074.29406200001 2025-06-11,14:50:47.000,162,11092189,119965,0,1749653446,13903.353416949998,112.14665303999936,53074.419830160004 2025-06-11,14:50:48.000,162,11092175,119965,0,1749653447,13903.440988979994,112.29468477000046,53074.45476576 2025-06-11,14:50:49.000,162,11092213,120125,0,1749653448,13903.474670529999,112.44271650000155,53074.5036756 2025-06-11,14:50:50.000,162,11092203,119925,0,1749653449,13903.562242559994,112.55550257999857,53074.55258544 2025-06-11,14:50:51.000,162,11092267,119965,0,1749653450,13903.582451489994,112.68238692000159,53074.68534072 2025-06-11,14:50:52.000,162,11092246,119685,0,1749653451,13903.663287209994,112.79517299999861,53074.706302080005 2025-06-11,14:50:53.000,162,11092240,119845,0,1749653452,13903.703705069995,112.90090995000355,53074.755211920005 2025-06-11,14:50:54.000,162,11092277,119885,0,1749653453,13903.71044137999,112.98549951000314,53074.83905736 2025-06-11,14:50:55.000,162,11092275,119804,0,1749653454,13903.75085923999,113.04189254999801,53074.804121760004 2025-06-11,14:50:56.000,162,11092274,119845,0,1749653455,13903.79127709999,113.16172776000167,53074.776173280006 2025-06-11,14:50:57.000,162,11092281,119965,0,1749653456,13903.744122929995,113.20402253999782,53074.86001872 2025-06-11,14:50:58.000,162,11092219,119565,0,1749653457,13903.77106816999,113.26746470999933,53074.91591568001 2025-06-11,14:50:59.000,162,11092222,119605,0,1749653458,13903.804749719995,113.32385775000148,53074.92988992 2025-06-11,14:51:00.000,162,11092287,119765,0,1749653459,13903.77106816999,113.4013981800017,53074.97879976 2025-06-11,14:51:01.000,162,11092273,119565,0,1749653460,13903.71717769,113.41549644000042,53074.992774000006 2025-06-11,14:51:02.000,162,11092260,119725,0,1749653461,13903.71044137999,113.47893861000193,53074.97879976 2025-06-11,14:51:03.000,162,11092219,119845,0,1749653462,13903.67002351999,113.47893861000193,53075.00674824 2025-06-11,14:51:04.000,162,11092299,119845,0,1749653463,13903.6565509,113.5494299100028,53075.0277096 2025-06-11,14:51:05.000,162,11092219,120165,0,1749653464,13903.703705069995,113.56352817000152,53075.06264520001 2025-06-11,14:51:06.000,162,11092304,120005,0,1749653465,13903.75085923999,113.5846755599996,53075.11854216 2025-06-11,14:51:07.000,162,11092336,119965,0,1749653466,13903.723913999995,113.60582294999767,53075.0975808 2025-06-11,14:51:08.000,162,11092282,119685,0,1749653467,13903.71717769,113.66926511999918,53075.12552928 2025-06-11,14:51:09.000,162,11092265,119925,0,1749653468,13903.764331859995,113.6481177300011,53075.2373232 2025-06-11,14:51:10.000,162,11092339,119804,0,1749653469,13903.784540789995,113.5846755599996,53075.15347776001 2025-06-11,14:51:11.000,162,11092265,120165,0,1749653470,13903.75759555,113.53533165000408,53075.18841336 2025-06-11,14:51:12.000,162,11092288,120045,0,1749653471,13903.79801341,113.53533165000408,53075.20238760001 2025-06-11,14:51:13.000,162,11092272,119885,0,1749653472,13903.81822234,113.48598774000129,53075.23033608001 2025-06-11,14:51:14.000,162,11092277,120085,0,1749653473,13903.784540789995,113.4366438299985,53075.24431032 2025-06-11,14:51:15.000,162,11092308,119804,0,1749653474,13903.744122929995,113.38025079000363,53075.209374720005 2025-06-11,14:51:16.000,162,11092327,120005,0,1749653475,13903.784540789995,113.26746470999933,53075.209374720005 2025-06-11,14:51:17.000,162,11092322,119965,0,1749653476,13903.75085923999,113.14058037000359,53075.20238760001 2025-06-11,14:51:18.000,162,11092249,120045,0,1749653477,13903.71044137999,113.055990810004,53075.11854216 2025-06-11,14:51:19.000,162,11092280,119845,0,1749653478,13903.703705069995,112.96435211999778,53075.090593680005 2025-06-11,14:51:20.000,162,11092281,119925,0,1749653479,13903.683496139995,112.93615560000035,53075.04867096 2025-06-11,14:51:21.000,162,11092307,120005,0,1749653480,13903.62960565999,112.8092712600046,53075.06963232 2025-06-11,14:51:22.000,162,11092276,120045,0,1749653481,13903.63634197,112.76697648000118,53075.0277096 2025-06-11,14:51:23.000,162,11092306,119765,0,1749653482,13903.643078279994,112.73877996000374,53075.03469672001 2025-06-11,14:51:24.000,162,11092285,119765,0,1749653483,13903.61613304,112.7458290900031,53075.0277096 2025-06-11,14:51:25.000,162,11092276,120085,0,1749653484,13903.60939672999,112.7810747399999,53075.041683840005 2025-06-11,14:51:26.000,162,11092270,120005,0,1749653485,13903.60939672999,112.83746778000204,53074.992774000006 2025-06-11,14:51:27.000,162,11092320,119925,0,1749653486,13903.54876993999,112.8797625599982,53074.99976112 2025-06-11,14:51:28.000,162,11092240,120125,0,1749653487,13903.535297319999,112.91500821000227,53074.98578688001 2025-06-11,14:51:29.000,162,11092275,120045,0,1749653488,13903.575715179999,112.97140125000442,53075.02072248 2025-06-11,14:51:30.000,162,11092312,119965,0,1749653489,13903.54876993999,112.9925486400025,53074.96482552001 2025-06-11,14:51:31.000,162,11092321,119765,0,1749653490,13903.494879459999,112.99959777000186,53074.922902800005 2025-06-11,14:51:32.000,162,11092289,119765,0,1749653491,13903.501615769994,113.06303994000336,53074.922902800005 2025-06-11,14:51:33.000,162,11092240,120085,0,1749653492,13903.481406839994,113.0912364600008,53074.992774000006 2025-06-11,14:51:34.000,162,11092272,119645,0,1749653493,13903.447725289989,113.09828559000016,53074.922902800005 2025-06-11,14:51:35.000,162,11092257,119845,0,1749653494,13903.393834809998,113.11943297999824,53074.8879672 2025-06-11,14:51:36.000,162,11092227,119845,0,1749653495,13903.400571119993,113.14762950000295,53074.88098008 2025-06-11,14:51:37.000,162,11092253,119845,0,1749653496,13903.333208019998,113.18287514999975,53074.91591568001 2025-06-11,14:51:38.000,162,11092294,119845,0,1749653497,13903.319735399993,113.18287514999975,53074.97879976 2025-06-11,14:51:39.000,162,11092256,120005,0,1749653498,13903.299526469993,113.21812080000382,53074.96482552001 2025-06-11,14:51:40.000,162,11092232,119845,0,1749653499,13903.218690749993,113.2392681900019,53075.01373536001 2025-06-11,14:51:41.000,162,11092231,119685,0,1749653500,13903.185009200002,113.20402253999782,53074.992774000006 2025-06-11,14:51:42.000,162,11092286,119885,0,1749653501,13903.171536579997,113.16172776000167,53074.992774000006 2025-06-11,14:51:43.000,162,11092254,119485,0,1749653502,13903.151327649997,113.16877689000103,53075.00674824 2025-06-11,14:51:44.000,162,11092308,119885,0,1749653503,13903.144591340002,113.21812080000382,53074.99976112 2025-06-11,14:51:45.000,162,11092263,119804,0,1749653504,13903.110909789997,113.10533471999952,53074.98578688001 2025-06-11,14:51:46.000,162,11092257,120005,0,1749653505,13903.117646099992,113.13353124000423,53074.98578688001 2025-06-11,14:51:47.000,162,11092287,119725,0,1749653506,13903.124382410002,113.15467863000231,53074.99976112 2025-06-11,14:51:48.000,162,11092303,119965,0,1749653507,13903.124382410002,113.11943297999824,53074.971812640004 2025-06-11,14:51:49.000,162,11092273,119885,0,1749653508,13903.151327649997,113.07713820000208,53075.03469672001 2025-06-11,14:51:50.000,162,11092276,120005,0,1749653509,13903.178272889993,113.07008907000272,53075.041683840005 2025-06-11,14:51:51.000,162,11092340,119804,0,1749653510,13903.158063959992,113.07713820000208,53075.02072248 2025-06-11,14:51:52.000,162,11092310,119925,0,1749653511,13903.178272889993,113.04894168000465,53075.0277096 2025-06-11,14:51:53.000,162,11092315,120045,0,1749653512,13903.171536579997,113.08418733000144,53075.06963232 2025-06-11,14:51:54.000,162,11092327,119804,0,1749653513,13903.185009200002,113.04894168000465,53075.14649064 2025-06-11,14:51:55.000,162,11092289,119845,0,1749653514,13903.198481819993,113.055990810004,53075.139503520004 2025-06-11,14:51:56.000,162,11092303,120125,0,1749653515,13903.211954439997,113.04189254999801,53075.111555040006 2025-06-11,14:51:57.000,162,11092331,120165,0,1749653516,13903.191745509997,112.98549951000314,53075.090593680005 2025-06-11,14:51:58.000,162,11092282,120165,0,1749653517,13903.245635990002,112.99959777000186,53075.05565808 2025-06-11,14:51:59.000,162,11092254,120005,0,1749653518,13903.232163369998,112.98549951000314,53075.10456792001 2025-06-11,14:52:00.000,162,11092321,119925,0,1749653519,13903.191745509997,112.96435211999778,53075.02072248 2025-06-11,14:52:01.000,162,11092294,119804,0,1749653520,13903.151327649997,112.92910647000099,53074.96482552001 2025-06-11,14:52:02.000,162,11092273,119804,0,1749653521,13903.164800270002,112.91500821000227,53074.96482552001 2025-06-11,14:52:03.000,162,11092243,119804,0,1749653522,13903.117646099992,112.90090995000355,53074.873992960005 2025-06-11,14:52:04.000,162,11092257,119885,0,1749653523,13903.077228239992,112.87271342999884,53074.825083120006 2025-06-11,14:52:05.000,162,11092222,119885,0,1749653524,13903.043546690002,112.88681169000483,53074.83207024 2025-06-11,14:52:06.000,162,11092324,120085,0,1749653525,13903.003128830002,112.8797625599982,53074.76219904 2025-06-11,14:52:07.000,162,11092256,119804,0,1749653526,13902.989656209997,112.89386082000419,53074.72027632 2025-06-11,14:52:08.000,162,11092240,120245,0,1749653527,13902.969447279997,112.92205734000163,53074.72726344001 2025-06-11,14:52:09.000,162,11092221,119765,0,1749653528,13903.036810379992,112.95730298999842,53074.706302080005 2025-06-11,14:52:10.000,162,11092288,119885,0,1749653529,13903.090700859997,112.9925486400025,53074.67835360001 2025-06-11,14:52:11.000,162,11092279,119845,0,1749653530,13903.070491929997,113.07008907000272,53074.706302080005 2025-06-11,14:52:12.000,162,11092209,119845,0,1749653531,13903.117646099992,113.07008907000272,53074.7132892 2025-06-11,14:52:13.000,162,11092262,120045,0,1749653532,13903.137855029992,113.11238384999888,53074.657392240006 2025-06-11,14:52:14.000,162,11092256,119765,0,1749653533,13903.171536579997,113.0912364600008,53074.67136648 2025-06-11,14:52:15.000,162,11092212,120165,0,1749653534,13903.211954439997,113.06303994000336,53074.657392240006 2025-06-11,14:52:16.000,162,11092260,119725,0,1749653535,13903.238899679993,113.13353124000423,53074.657392240006 2025-06-11,14:52:17.000,162,11092245,119845,0,1749653536,13903.333208019998,113.11943297999824,53074.67835360001 2025-06-11,14:52:18.000,162,11092271,120165,0,1749653537,13903.373625879998,113.16877689000103,53074.72027632 2025-06-11,14:52:19.000,162,11092209,119804,0,1749653538,13903.400571119993,113.12648211000487,53074.72027632 2025-06-11,14:52:20.000,162,11092239,120165,0,1749653539,13903.440988979994,113.16172776000167,53074.69232784 2025-06-11,14:52:21.000,162,11092256,120165,0,1749653540,13903.461197909994,113.14762950000295,53074.68534072 2025-06-11,14:52:22.000,162,11092253,119804,0,1749653541,13903.467934219989,113.18287514999975,53074.72726344001 2025-06-11,14:52:23.000,162,11092236,119804,0,1749653542,13903.427516359989,113.21812080000382,53074.67136648 2025-06-11,14:52:24.000,162,11092237,119965,0,1749653543,13903.454461599998,113.23221906000254,53074.74822480001 2025-06-11,14:52:25.000,162,11092298,119685,0,1749653544,13903.440988979994,113.23221906000254,53074.72027632 2025-06-11,14:52:26.000,162,11092247,119845,0,1749653545,13903.427516359989,113.22516993000318,53074.69232784 2025-06-11,14:52:27.000,162,11092195,120165,0,1749653546,13903.440988979994,113.26746470999933,53074.66437936 2025-06-11,14:52:28.000,162,11092240,120005,0,1749653547,13903.427516359989,113.22516993000318,53074.706302080005 2025-06-11,14:52:29.000,162,11092185,120005,0,1749653548,13903.434252669998,113.27451383999869,53074.657392240006 2025-06-11,14:52:30.000,162,11092310,120005,0,1749653549,13903.447725289989,113.2392681900019,53074.636430880004 2025-06-11,14:52:31.000,162,11092290,119885,0,1749653550,13903.461197909994,113.25336645000061,53074.643418 2025-06-11,14:52:32.000,162,11092218,119925,0,1749653551,13903.461197909994,113.26746470999933,53074.65040512001 2025-06-11,14:52:33.000,162,11092236,119965,0,1749653552,13903.501615769994,113.28156296999805,53074.643418 2025-06-11,14:52:34.000,162,11092246,119885,0,1749653553,13903.535297319999,113.28156296999805,53074.643418 2025-06-11,14:52:35.000,162,11092225,119845,0,1749653554,13903.56897886999,113.28861210000468,53074.62245664 2025-06-11,14:52:36.000,162,11092206,119804,0,1749653555,13903.622869349994,113.32385775000148,53074.643418 2025-06-11,14:52:37.000,162,11092310,120085,0,1749653556,13903.703705069995,113.35910339999828,53074.68534072 2025-06-11,14:52:38.000,162,11092290,120005,0,1749653557,13903.67002351999,113.44369295999786,53074.67136648 2025-06-11,14:52:39.000,162,11092225,120085,0,1749653558,13903.77780448,113.45779122000386,53074.74123768 2025-06-11,14:52:40.000,162,11092197,120125,0,1749653559,13903.81148602999,113.47893861000193,53074.69232784 2025-06-11,14:52:41.000,162,11092198,119804,0,1749653560,13903.83843127,113.54238078000344,53074.706302080005 2025-06-11,14:52:42.000,162,11092191,119845,0,1749653561,13903.85190388999,113.52123338999809,53074.776173280006 2025-06-11,14:52:43.000,162,11092268,120005,0,1749653562,13903.85190388999,113.56352817000152,53074.776173280006 2025-06-11,14:52:44.000,162,11092189,119925,0,1749653563,13903.87211281999,113.55647904000216,53074.76219904 2025-06-11,14:52:45.000,162,11092187,120125,0,1749653564,13903.85190388999,113.61287208000431,53074.81809600001 2025-06-11,14:52:46.000,162,11092206,120165,0,1749653565,13903.83843127,113.64106860000174,53074.825083120006 2025-06-11,14:52:47.000,162,11092242,119925,0,1749653566,13903.885585439995,113.61992121000367,53074.84604448001 2025-06-11,14:52:48.000,162,11092229,119965,0,1749653567,13903.87884913,113.59172468999896,53074.91591568001 2025-06-11,14:52:49.000,162,11092285,119885,0,1749653568,13903.87211281999,113.5846755599996,53074.96482552001 2025-06-11,14:52:50.000,162,11092288,119725,0,1749653569,13903.87884913,113.59172468999896,53074.9578384 2025-06-11,14:52:51.000,162,11092271,119725,0,1749653570,13903.845167579995,113.57057730000088,53074.95085128 2025-06-11,14:52:52.000,162,11092243,119965,0,1749653571,13903.79801341,113.47893861000193,53074.97879976 2025-06-11,14:52:53.000,162,11092276,120045,0,1749653572,13903.79801341,113.47188948000257,53075.04867096 2025-06-11,14:52:54.000,162,11092223,119885,0,1749653573,13903.824958649995,113.39434905000235,53075.00674824 2025-06-11,14:52:55.000,162,11092217,119965,0,1749653574,13903.77106816999,113.3379560100002,53074.922902800005 2025-06-11,14:52:56.000,162,11092286,119925,0,1749653575,13903.75085923999,113.28861210000468,53074.96482552001 2025-06-11,14:52:57.000,162,11092256,120165,0,1749653576,13903.69696876,113.16877689000103,53074.943864160006 2025-06-11,14:52:58.000,162,11092301,120045,0,1749653577,13903.64981458999,113.11943297999824,53074.84604448001 2025-06-11,14:52:59.000,162,11092224,119965,0,1749653578,13903.622869349994,113.07008907000272,53074.922902800005 2025-06-11,14:53:00.000,162,11092231,120205,0,1749653579,13903.61613304,113.04189254999801,53074.83207024 2025-06-11,14:53:01.000,162,11092209,119845,0,1749653580,13903.622869349994,113.04189254999801,53074.81809600001 2025-06-11,14:53:02.000,162,11092260,120045,0,1749653581,13903.602660419994,112.99959777000186,53074.74822480001 2025-06-11,14:53:03.000,162,11092244,119925,0,1749653582,13903.528561009989,113.03484341999865,53074.72027632 2025-06-11,14:53:04.000,162,11092249,119885,0,1749653583,13903.54876993999,113.07713820000208,53074.706302080005 2025-06-11,14:53:05.000,162,11092232,119965,0,1749653584,13903.528561009989,113.15467863000231,53074.706302080005 2025-06-11,14:53:06.000,162,11092222,119845,0,1749653585,13903.521824699994,113.20402253999782,53074.706302080005 2025-06-11,14:53:07.000,162,11092208,120085,0,1749653586,13903.467934219989,113.1899242799991,53074.7132892 2025-06-11,14:53:08.000,162,11092239,119885,0,1749653587,13903.481406839994,113.28156296999805,53074.76918616001 2025-06-11,14:53:09.000,162,11092238,119845,0,1749653588,13903.488143149989,113.31680862000212,53074.7831604 2025-06-11,14:53:10.000,162,11092233,119885,0,1749653589,13903.434252669998,113.34500513999956,53074.74123768 2025-06-11,14:53:11.000,162,11092194,120085,0,1749653590,13903.440988979994,113.38025079000363,53074.755211920005 2025-06-11,14:53:12.000,162,11092241,120005,0,1749653591,13903.427516359989,113.4507420900045,53074.76918616001 2025-06-11,14:53:13.000,162,11092217,119765,0,1749653592,13903.400571119993,113.49303687000065,53074.83905736 2025-06-11,14:53:14.000,162,11092259,119845,0,1749653593,13903.380362189993,113.54238078000344,53074.84604448001 2025-06-11,14:53:15.000,162,11092253,119925,0,1749653594,13903.393834809998,113.57762643000024,53074.86700584001 2025-06-11,14:53:16.000,162,11092309,120165,0,1749653595,13903.346680639988,113.59172468999896,53074.873992960005 2025-06-11,14:53:17.000,162,11092265,119485,0,1749653596,13903.326471709988,113.60582294999767,53074.90194144 2025-06-11,14:53:18.000,162,11092273,119845,0,1749653597,13903.272581229998,113.64106860000174,53074.90194144 2025-06-11,14:53:19.000,162,11092326,119845,0,1749653598,13903.279317539993,113.62697034000303,53074.943864160006 2025-06-11,14:53:20.000,162,11092257,119804,0,1749653599,13903.286053849988,113.62697034000303,53074.9578384 2025-06-11,14:53:21.000,162,11092254,120045,0,1749653600,13903.265844920003,113.61287208000431,53074.943864160006 2025-06-11,14:53:22.000,162,11092278,120085,0,1749653601,13903.238899679993,113.5846755599996,53074.971812640004 2025-06-11,14:53:23.000,162,11092278,120045,0,1749653602,13903.225427060002,113.52828252000472,53074.971812640004 2025-06-11,14:53:24.000,162,11092285,120165,0,1749653603,13903.211954439997,113.37320166000427,53074.99976112 2025-06-11,14:53:25.000,162,11092247,120085,0,1749653604,13903.218690749993,113.33090688000084,53074.943864160006 2025-06-11,14:53:26.000,162,11092281,120045,0,1749653605,13903.218690749993,113.21107167000446,53074.92988992 2025-06-11,14:53:27.000,162,11092267,119845,0,1749653606,13903.185009200002,113.04894168000465,53074.90892856 2025-06-11,14:53:28.000,162,11092258,119645,0,1749653607,13903.158063959992,112.9432047299997,53074.81809600001 2025-06-11,14:53:29.000,162,11092264,120005,0,1749653608,13903.124382410002,112.76697648000118,53074.7831604 2025-06-11,14:53:30.000,162,11092310,120085,0,1749653609,13903.131118719997,112.66828866000287,53074.81809600001 2025-06-11,14:53:31.000,162,11092277,119965,0,1749653610,13903.124382410002,112.5343551900005,53074.776173280006 2025-06-11,14:53:32.000,162,11092222,119885,0,1749653611,13903.191745509997,112.46386388999963,53074.755211920005 2025-06-11,14:53:33.000,162,11092221,119804,0,1749653612,13903.178272889993,112.36517607000133,53074.66437936 2025-06-11,14:53:34.000,162,11092295,120005,0,1749653613,13903.191745509997,112.21009521000087,53074.67835360001 2025-06-11,14:53:35.000,162,11092254,119965,0,1749653614,13903.137855029992,112.12550565000129,53074.587521040005 2025-06-11,14:53:36.000,162,11092224,119885,0,1749653615,13903.144591340002,112.0409160900017,53074.52463696 2025-06-11,14:53:37.000,162,11092212,119885,0,1749653616,13903.124382410002,111.97042479000083,53074.46175288001 2025-06-11,14:53:38.000,162,11092218,120005,0,1749653617,13903.030074069997,111.87173697000253,53074.41284304001 2025-06-11,14:53:39.000,162,11092275,120165,0,1749653618,13903.023337760002,111.84354044999782,53074.39188168001 2025-06-11,14:53:40.000,162,11092252,119845,0,1749653619,13903.016601449992,111.82239305999974,53074.38489456 2025-06-11,14:53:41.000,162,11092244,119885,0,1749653620,13903.009865139997,111.75190175999887,53074.38489456 2025-06-11,14:53:42.000,162,11092184,119965,0,1749653621,13902.908820489996,111.695508720004,53074.36393320001 2025-06-11,14:53:43.000,162,11092163,120085,0,1749653622,13902.881875250001,111.61091916000441,53074.33598472 2025-06-11,14:53:44.000,162,11092165,120125,0,1749653623,13902.854930009991,111.61796829000377,53074.29406200001 2025-06-11,14:53:45.000,162,11092239,120165,0,1749653624,13902.861666320001,111.52632960000483,53074.28008776 2025-06-11,14:53:46.000,162,11092206,119845,0,1749653625,13902.80103953,111.5192804699982,53074.21720368 2025-06-11,14:53:47.000,162,11092233,120205,0,1749653626,13902.827984769996,111.49108395000076,53074.26611352001 2025-06-11,14:53:48.000,162,11092134,119804,0,1749653627,13902.74041274,111.45583830000396,53074.16130672 2025-06-11,14:53:49.000,162,11092175,120125,0,1749653628,13902.686522259995,111.42059264999989,53074.14034536 2025-06-11,14:53:50.000,162,11092178,120045,0,1749653629,13902.605686539995,111.35715047999838,53074.16130672 2025-06-11,14:53:51.000,162,11092146,119965,0,1749653630,13902.59221391999,111.34305221999966,53074.09143552 2025-06-11,14:53:52.000,162,11092131,119925,0,1749653631,13902.545059749995,111.30780657000287,53074.05649992001 2025-06-11,14:53:53.000,162,11092155,120045,0,1749653632,13902.49116926999,111.32190483000159,53074.07746128001 2025-06-11,14:53:54.000,162,11092133,119804,0,1749653633,13902.45075140999,111.32190483000159,53074.06348704 2025-06-11,14:53:55.000,162,11092155,120165,0,1749653634,13902.444015099994,111.34305221999966,53074.0145772 2025-06-11,14:53:56.000,162,11092198,120125,0,1749653635,13902.49116926999,111.37829787000373,53074.035538560005 2025-06-11,14:53:57.000,162,11092172,120165,0,1749653636,13902.43727879,111.37829787000373,53074.07047416 2025-06-11,14:53:58.000,162,11092188,119645,0,1749653637,13902.444015099994,111.3853470000031,53074.07746128001 2025-06-11,14:53:59.000,162,11092184,120125,0,1749653638,13902.51137819999,111.41354352000053,53074.05649992001 2025-06-11,14:54:00.000,162,11092162,120165,0,1749653639,13902.49790558,111.5192804699982,53074.133358240004 2025-06-11,14:54:01.000,162,11092183,120085,0,1749653640,13902.55179605999,111.51223133999883,53074.21021656 2025-06-11,14:54:02.000,162,11092200,119845,0,1749653641,13902.625895469995,111.55452612000227,53074.17528096001 2025-06-11,14:54:03.000,162,11092209,119804,0,1749653642,13902.65957702,111.54042786000355,53074.21021656 2025-06-11,14:54:04.000,162,11092206,120125,0,1749653643,13902.67304963999,111.56157525000162,53074.28707488 2025-06-11,14:54:05.000,162,11092158,120125,0,1749653644,13902.73367642999,111.59682089999842,53074.28008776 2025-06-11,14:54:06.000,162,11092148,119804,0,1749653645,13902.80103953,111.63206655000249,53074.28008776 2025-06-11,14:54:07.000,162,11092243,120085,0,1749653646,13902.84145739,111.65321394000057,53074.29406200001 2025-06-11,14:54:08.000,162,11092229,120165,0,1749653647,13902.814512149991,111.67436132999865,53074.31502336001 2025-06-11,14:54:09.000,162,11092250,120005,0,1749653648,13902.888611559996,111.72370524000144,53074.41284304001 2025-06-11,14:54:10.000,162,11092151,120045,0,1749653649,13902.935765729992,111.7307543700008,53074.38489456 2025-06-11,14:54:11.000,162,11092185,120205,0,1749653650,13902.888611559996,111.695508720004,53074.301049120004 2025-06-11,14:54:12.000,162,11092172,120125,0,1749653651,13902.888611559996,111.7307543700008,53074.322010480006 2025-06-11,14:54:13.000,162,11092174,119885,0,1749653652,13902.861666320001,111.75190175999887,53074.322010480006 2025-06-11,14:54:14.000,162,11092162,120205,0,1749653653,13902.834721079991,111.76600002000487,53074.35694608 2025-06-11,14:54:15.000,162,11092185,120045,0,1749653654,13902.794303219991,111.7307543700008,53074.3289976 2025-06-11,14:54:16.000,162,11092148,120085,0,1749653655,13902.76062167,111.74485262999951,53074.301049120004 2025-06-11,14:54:17.000,162,11092167,120085,0,1749653656,13902.75388535999,111.76600002000487,53074.26611352001 2025-06-11,14:54:18.000,162,11092141,120165,0,1749653657,13902.75388535999,111.7941965400023,53074.28707488 2025-06-11,14:54:19.000,162,11092122,120165,0,1749653658,13902.72020381,111.78009828000359,53074.273100640006 2025-06-11,14:54:20.000,162,11092162,120325,0,1749653659,13902.65957702,111.80829480000102,53074.203229440005 2025-06-11,14:54:21.000,162,11092159,120045,0,1749653660,13902.625895469995,111.82239305999974,53074.203229440005 2025-06-11,14:54:22.000,162,11092177,119885,0,1749653661,13902.55853237,111.85058958000445,53074.18226808 2025-06-11,14:54:23.000,162,11092139,119804,0,1749653662,13902.51811451,111.83649131999846,53074.154319600006 2025-06-11,14:54:24.000,162,11092134,120045,0,1749653663,13902.504641889995,111.86468784000317,53074.133358240004 2025-06-11,14:54:25.000,162,11092116,120165,0,1749653664,13902.47096033999,111.85763871000381,53074.084448400004 2025-06-11,14:54:26.000,162,11092174,120045,0,1749653665,13902.336234139999,111.90698261999933,53074.084448400004 2025-06-11,14:54:27.000,162,11092110,120165,0,1749653666,13902.302552589994,111.93517914000404,53074.00060296 2025-06-11,14:54:28.000,162,11092140,120125,0,1749653667,13902.201507939993,111.9422282700034,53073.88880904001 2025-06-11,14:54:29.000,162,11092136,120045,0,1749653668,13902.127408529988,111.97042479000083,53073.85387344 2025-06-11,14:54:30.000,162,11092109,120005,0,1749653669,13902.039836499993,111.92108087999804,53073.79098936001 2025-06-11,14:54:31.000,162,11092037,120165,0,1749653670,13901.992682329997,111.98452304999955,53073.8049636 2025-06-11,14:54:32.000,162,11092073,120365,0,1749653671,13901.959000779992,111.98452304999955,53073.700156800005 2025-06-11,14:54:33.000,162,11092131,120245,0,1749653672,13901.952264469997,112.01976870000362,53073.60932424 2025-06-11,14:54:34.000,162,11092082,120325,0,1749653673,13901.898373989992,112.06206347999978,53073.59535000001 2025-06-11,14:54:35.000,162,11092086,120325,0,1749653674,13901.918582919992,112.12550565000129,53073.54644016 2025-06-11,14:54:36.000,162,11092012,119965,0,1749653675,13901.864692440002,112.23829172999831,53073.51150456 2025-06-11,14:54:37.000,162,11092038,119885,0,1749653676,13901.857956129992,112.24534085999767,53073.53945304 2025-06-11,14:54:38.000,162,11092045,120165,0,1749653677,13901.871428749997,112.30878302999918,53073.45560760001 2025-06-11,14:54:39.000,162,11092040,120085,0,1749653678,13901.864692440002,112.34402868000325,53073.42765912001 2025-06-11,14:54:40.000,162,11092068,120165,0,1749653679,13901.831010889997,112.40042171999812,53073.420672 2025-06-11,14:54:41.000,162,11092047,120125,0,1749653680,13901.857956129992,112.46386388999963,53073.434646240006 2025-06-11,14:54:42.000,162,11092021,120045,0,1749653681,13901.891637679997,112.50615867000306,53073.39272352 2025-06-11,14:54:43.000,162,11092016,120045,0,1749653682,13901.824274580002,112.54845344999922,53073.40669776001 2025-06-11,14:54:44.000,162,11092010,120285,0,1749653683,13901.905110300002,112.55550257999857,53073.37176216 2025-06-11,14:54:45.000,162,11092051,119965,0,1749653684,13901.844483510002,112.56960084000457,53073.315865200006 2025-06-11,14:54:46.000,162,11092024,120005,0,1749653685,13901.837747199992,112.62599387999944,53073.315865200006 2025-06-11,14:54:47.000,162,11092005,120085,0,1749653686,13901.797329339992,112.597797360002,53073.27394248 2025-06-11,14:54:48.000,162,11091995,120245,0,1749653687,13901.797329339992,112.64009213999816,53073.245994000004 2025-06-11,14:54:49.000,162,11092029,119925,0,1749653688,13901.817538269992,112.70353430999967,53073.27394248 2025-06-11,14:54:50.000,162,11092024,119885,0,1749653689,13901.824274580002,112.75287822000246,53073.266955360006 2025-06-11,14:54:51.000,162,11092014,120165,0,1749653690,13901.783856720001,112.80222212999797,53073.32285232 2025-06-11,14:54:52.000,162,11091985,120005,0,1749653691,13901.756911479992,112.85156604000076,53073.33682656001 2025-06-11,14:54:53.000,162,11091991,120125,0,1749653692,13901.750175169997,112.92910647000099,53073.28791672001 2025-06-11,14:54:54.000,162,11092068,119965,0,1749653693,13901.763647790001,112.97845038000378,53073.30189096 2025-06-11,14:54:55.000,162,11091992,120165,0,1749653694,13901.736702549992,113.06303994000336,53073.30189096 2025-06-11,14:54:56.000,162,11092058,119885,0,1749653695,13901.729966239996,113.055990810004,53073.245994000004 2025-06-11,14:54:57.000,162,11092012,120165,0,1749653696,13901.709757309996,113.10533471999952,53073.34381368 2025-06-11,14:54:58.000,162,11091996,120245,0,1749653697,13901.676075759991,113.13353124000423,53073.33682656001 2025-06-11,14:54:59.000,162,11092038,120325,0,1749653698,13901.635657899991,113.1899242799991,53073.3508008 2025-06-11,14:55:00.000,162,11091988,119845,0,1749653699,13901.642394210001,113.16172776000167,53073.33682656001 2025-06-11,14:55:01.000,162,11092047,119804,0,1749653700,13901.608712659996,113.17582602000039,53073.34381368 2025-06-11,14:55:02.000,162,11091986,120365,0,1749653701,13901.575031109991,113.16877689000103,53073.2110584 2025-06-11,14:55:03.000,162,11091982,120445,0,1749653702,13901.507668009996,113.17582602000039,53073.25298112 2025-06-11,14:55:04.000,162,11092008,120085,0,1749653703,13901.568294799996,113.1899242799991,53073.16913568001 2025-06-11,14:55:05.000,162,11092034,120125,0,1749653704,13901.56155849,113.22516993000318,53073.16214856 2025-06-11,14:55:06.000,162,11091992,119804,0,1749653705,13901.54134956,113.22516993000318,53073.16214856 2025-06-11,14:55:07.000,162,11092022,120005,0,1749653706,13901.53461324999,113.21107167000446,53073.148174320006 2025-06-11,14:55:08.000,162,11091954,120005,0,1749653707,13901.55482217999,113.26746470999933,53073.15516144 2025-06-11,14:55:09.000,162,11092026,120565,0,1749653708,13901.58176742,113.3027103600034,53073.25298112 2025-06-11,14:55:10.000,162,11092000,119804,0,1749653709,13901.62218528,113.33090688000084,53073.22503264 2025-06-11,14:55:11.000,162,11092020,120205,0,1749653710,13901.615448969991,113.35205426999892,53073.19009704001 2025-06-11,14:55:12.000,162,11092001,120125,0,1749653711,13901.58176742,113.34500513999956,53073.16913568001 2025-06-11,14:55:13.000,162,11091970,120125,0,1749653712,13901.568294799996,113.35205426999892,53073.2110584 2025-06-11,14:55:14.000,162,11092018,120125,0,1749653713,13901.5009317,113.38025079000363,53073.197084160005 2025-06-11,14:55:15.000,162,11091967,120005,0,1749653714,13901.507668009996,113.36615253000491,53073.21804552001 2025-06-11,14:55:16.000,162,11091934,120165,0,1749653715,13901.487459079995,113.38729992000299,53073.18310992 2025-06-11,14:55:17.000,162,11092017,120165,0,1749653716,13901.45377752999,113.38025079000363,53073.11323872 2025-06-11,14:55:18.000,162,11091985,119965,0,1749653717,13901.44030491,113.37320166000427,53073.19009704001 2025-06-11,14:55:19.000,162,11091960,120165,0,1749653718,13901.43356859999,113.35910339999828,53073.16214856 2025-06-11,14:55:20.000,162,11092041,120045,0,1749653719,13901.39988705,113.33090688000084,53073.11323872 2025-06-11,14:55:21.000,162,11091957,119765,0,1749653720,13901.386414429995,113.28156296999805,53073.11323872 2025-06-11,14:55:22.000,162,11091965,119965,0,1749653721,13901.366205499995,113.26746470999933,53073.099264480006 2025-06-11,14:55:23.000,162,11092019,120245,0,1749653722,13901.33926026,113.24631732000125,53073.14118720001 2025-06-11,14:55:24.000,162,11092027,119925,0,1749653723,13901.37967812,113.27451383999869,53073.127212960004 2025-06-11,14:55:25.000,162,11091943,120445,0,1749653724,13901.325787639995,113.26041557999997,53073.19009704001 2025-06-11,14:55:26.000,162,11091987,120165,0,1749653725,13901.35946919,113.27451383999869,53073.148174320006 2025-06-11,14:55:27.000,162,11092028,119885,0,1749653726,13901.345996569995,113.26746470999933,53073.14118720001 2025-06-11,14:55:28.000,162,11092021,120045,0,1749653727,13901.35946919,113.27451383999869,53073.127212960004 2025-06-11,14:55:29.000,162,11091991,119965,0,1749653728,13901.366205499995,113.27451383999869,53073.11323872 2025-06-11,14:55:30.000,162,11092009,120165,0,1749653729,13901.37967812,113.28156296999805,53073.11323872 2025-06-11,14:55:31.000,162,11091937,120085,0,1749653730,13901.42009598,113.25336645000061,53073.09227736001 2025-06-11,14:55:32.000,162,11092001,120005,0,1749653731,13901.43356859999,113.27451383999869,53073.14118720001 2025-06-11,14:55:33.000,162,11091988,120365,0,1749653732,13901.54134956,113.28156296999805,53073.197084160005 2025-06-11,14:55:34.000,162,11092034,120165,0,1749653733,13901.568294799996,113.26041557999997,53073.11323872 2025-06-11,14:55:35.000,162,11092032,120165,0,1749653734,13901.608712659996,113.26746470999933,53073.13420008 2025-06-11,14:55:36.000,162,11091988,120085,0,1749653735,13901.615448969991,113.28861210000468,53073.19009704001 2025-06-11,14:55:37.000,162,11091967,120045,0,1749653736,13901.62218528,113.31680862000212,53073.23201976 2025-06-11,14:55:38.000,162,11091988,120005,0,1749653737,13901.642394210001,113.30975949000276,53073.148174320006 2025-06-11,14:55:39.000,162,11091994,120205,0,1749653738,13901.723229930001,113.35205426999892,53073.245994000004 2025-06-11,14:55:40.000,162,11091980,120005,0,1749653739,13901.763647790001,113.38025079000363,53073.23900688001 2025-06-11,14:55:41.000,162,11091996,120125,0,1749653740,13901.783856720001,113.4013981800017,53073.2110584 2025-06-11,14:55:42.000,162,11092016,120325,0,1749653741,13901.871428749997,113.40844731000107,53073.266955360006 2025-06-11,14:55:43.000,162,11092026,120405,0,1749653742,13901.938791849992,113.42254556999978,53073.25996824001 2025-06-11,14:55:44.000,162,11092008,120165,0,1749653743,13902.006154950002,113.4507420900045,53073.266955360006 2025-06-11,14:55:45.000,162,11091981,120085,0,1749653744,13902.026363880002,113.46484035000321,53073.32983944 2025-06-11,14:55:46.000,162,11092014,120165,0,1749653745,13902.100463289993,113.46484035000321,53073.30189096 2025-06-11,14:55:47.000,162,11091985,120045,0,1749653746,13902.181299009993,113.45779122000386,53073.3508008 2025-06-11,14:55:48.000,162,11092025,120565,0,1749653747,13902.255398419999,113.4366438299985,53073.364775040005 2025-06-11,14:55:49.000,162,11092022,120125,0,1749653748,13902.282343659994,113.44369295999786,53073.364775040005 2025-06-11,14:55:50.000,162,11091976,119965,0,1749653749,13902.316025209999,113.48598774000129,53073.34381368 2025-06-11,14:55:51.000,162,11091962,120245,0,1749653750,13902.356443069999,113.50008600000001,53073.37874928 2025-06-11,14:55:52.000,162,11091993,120085,0,1749653751,13902.444015099994,113.5846755599996,53073.434646240006 2025-06-11,14:55:53.000,162,11092043,120165,0,1749653752,13902.484432959995,113.55647904000216,53073.462594720004 2025-06-11,14:55:54.000,162,11091985,120325,0,1749653753,13902.55853237,113.5494299100028,53073.46958184 2025-06-11,14:55:55.000,162,11092013,120085,0,1749653754,13902.5787413,113.59877381999831,53073.4905432 2025-06-11,14:55:56.000,162,11092000,120165,0,1749653755,13902.65957702,113.62697034000303,53073.56740152 2025-06-11,14:55:57.000,162,11092009,120205,0,1749653756,13902.7808306,113.62697034000303,53073.57438864001 2025-06-11,14:55:58.000,162,11092007,119885,0,1749653757,13902.73367642999,113.65516686000046,53073.55342728001 2025-06-11,14:55:59.000,162,11092045,120045,0,1749653758,13902.7808306,113.66221598999982,53073.60932424 2025-06-11,14:56:00.000,162,11091983,120325,0,1749653759,13902.807775839996,113.71860903000197,53073.60932424 2025-06-11,14:56:01.000,162,11091979,119845,0,1749653760,13902.84145739,113.73975642000005,53073.63727272 2025-06-11,14:56:02.000,162,11092003,120205,0,1749653761,13902.888611559996,113.74680554999941,53073.69316968001 2025-06-11,14:56:03.000,162,11092020,120245,0,1749653762,13902.895347869991,113.77500207000412,53073.68618256 2025-06-11,14:56:04.000,162,11092036,120125,0,1749653763,13902.875138939991,113.80319859000156,53073.72111816001 2025-06-11,14:56:05.000,162,11092040,120125,0,1749653764,13902.935765729992,113.88778815000114,53073.74207952001 2025-06-11,14:56:06.000,162,11091979,119965,0,1749653765,13902.976183589992,113.87368989000242,53073.700156800005 2025-06-11,14:56:07.000,162,11092027,119965,0,1749653766,13903.016601449992,113.8948372800005,53073.71413104 2025-06-11,14:56:08.000,162,11092002,120125,0,1749653767,13903.030074069997,113.91598466999858,53073.749066640004 2025-06-11,14:56:09.000,162,11091991,120205,0,1749653768,13903.077228239992,113.9935250999988,53073.76304088001 2025-06-11,14:56:10.000,162,11092054,120205,0,1749653769,13903.151327649997,114.02172162000352,53073.81195072001 2025-06-11,14:56:11.000,162,11092016,120205,0,1749653770,13903.137855029992,114.05696727000031,53073.84688632 2025-06-11,14:56:12.000,162,11091997,120125,0,1749653771,13903.185009200002,114.07811465999839,53073.83989920001 2025-06-11,14:56:13.000,162,11091951,120125,0,1749653772,13903.191745509997,114.1063111800031,53073.85387344 2025-06-11,14:56:14.000,162,11092020,120245,0,1749653773,13903.211954439997,114.09926205000374,53073.84688632 2025-06-11,14:56:15.000,162,11092006,120205,0,1749653774,13903.225427060002,114.1063111800031,53073.89579616 2025-06-11,14:56:16.000,162,11092025,120485,0,1749653775,13903.265844920003,114.14860595999926,53073.90977040001 2025-06-11,14:56:17.000,162,11092047,120125,0,1749653776,13903.286053849988,114.19090074000269,53073.90278328 2025-06-11,14:56:18.000,162,11091993,120005,0,1749653777,13903.312999089998,114.22614638999949,53073.8748348 2025-06-11,14:56:19.000,162,11091995,120325,0,1749653778,13903.380362189993,114.21909726000013,53073.965667360004 2025-06-11,14:56:20.000,162,11092013,120045,0,1749653779,13903.414043739998,114.2543429100042,53073.944706 2025-06-11,14:56:21.000,162,11092041,120445,0,1749653780,13903.447725289989,114.289588560001,53073.937718880006 2025-06-11,14:56:22.000,162,11092044,120085,0,1749653781,13903.488143149989,114.31073594999907,53074.02156432 2025-06-11,14:56:23.000,162,11092036,120245,0,1749653782,13903.481406839994,114.36712899000122,53074.00759008001 2025-06-11,14:56:24.000,162,11092044,120325,0,1749653783,13903.56897886999,114.43057116000273,53074.04252568 2025-06-11,14:56:25.000,162,11091989,120125,0,1749653784,13903.555506249999,114.45876768000016,53074.0495128 2025-06-11,14:56:26.000,162,11092067,119965,0,1749653785,13903.64981458999,114.49401333000424,53074.0495128 2025-06-11,14:56:27.000,162,11092030,120045,0,1749653786,13903.663287209994,114.47991506999824,53074.11239688 2025-06-11,14:56:28.000,162,11092042,120285,0,1749653787,13903.62960565999,114.47286593999888,53074.084448400004 2025-06-11,14:56:29.000,162,11091972,119804,0,1749653788,13903.6565509,114.46581680999952,53074.09842264001 2025-06-11,14:56:30.000,162,11092042,120085,0,1749653789,13903.67675983,114.47286593999888,53074.105409760006 2025-06-11,14:56:31.000,162,11092043,120005,0,1749653790,13903.71044137999,114.48696420000488,53074.18226808 2025-06-11,14:56:32.000,162,11091985,120325,0,1749653791,13903.73065030999,114.47991506999824,53074.17528096001 2025-06-11,14:56:33.000,162,11092052,119804,0,1749653792,13903.71717769,114.4517185500008,53074.17528096001 2025-06-11,14:56:34.000,162,11091995,120325,0,1749653793,13903.703705069995,114.41647290000401,53074.16130672 2025-06-11,14:56:35.000,162,11091965,120085,0,1749653794,13903.71044137999,114.42352203000337,53074.154319600006 2025-06-11,14:56:36.000,162,11092056,120285,0,1749653795,13903.75759555,114.36712899000122,53074.21021656 2025-06-11,14:56:37.000,162,11092000,120045,0,1749653796,13903.81822234,114.31073594999907,53074.24515216001 2025-06-11,14:56:38.000,162,11092057,119804,0,1749653797,13903.804749719995,114.22614638999949,53074.1892552 2025-06-11,14:56:39.000,162,11092000,120485,0,1749653798,13903.77780448,114.16270421999798,53074.21720368 2025-06-11,14:56:40.000,162,11092024,120165,0,1749653799,13903.81822234,114.11336031000246,53074.19624232001 2025-06-11,14:56:41.000,162,11091997,120125,0,1749653800,13903.83169495999,114.05696727000031,53074.1892552 2025-06-11,14:56:42.000,162,11092024,120205,0,1749653801,13903.75759555,114.0076233600048,53074.133358240004 2025-06-11,14:56:43.000,162,11092031,120245,0,1749653802,13903.784540789995,113.92303379999794,53074.119384 2025-06-11,14:56:44.000,162,11092003,120205,0,1749653803,13903.77780448,113.84549336999771,53074.09143552 2025-06-11,14:56:45.000,162,11092008,120325,0,1749653804,13903.764331859995,113.78205120000348,53074.06348704 2025-06-11,14:56:46.000,162,11091956,120245,0,1749653805,13903.73065030999,113.73270729000069,53074.00759008001 2025-06-11,14:56:47.000,162,11091995,120205,0,1749653806,13903.79801341,113.63401947000239,53074.00060296 2025-06-11,14:56:48.000,162,11091989,120285,0,1749653807,13903.764331859995,113.61287208000431,53073.965667360004 2025-06-11,14:56:49.000,162,11091971,120325,0,1749653808,13903.824958649995,113.56352817000152,53074.04252568 2025-06-11,14:56:50.000,162,11091986,120045,0,1749653809,13903.81148602999,113.60582294999767,53073.965667360004 2025-06-11,14:56:51.000,162,11092006,120045,0,1749653810,13903.824958649995,113.57057730000088,53073.986628720006 2025-06-11,14:56:52.000,162,11092006,120165,0,1749653811,13903.83169495999,113.54238078000344,53073.944706 2025-06-11,14:57:03.000,162,11091979,120245,0,1749653822,13903.966421159996,113.21812080000382,53074.105409760006 2025-06-11,14:57:04.000,162,11091931,120205,0,1749653823,13904.00010271,113.20402253999782,53074.16829384 2025-06-11,14:57:05.000,162,11091994,120085,0,1749653824,13904.053993189991,113.17582602000039,53074.154319600006 2025-06-11,14:57:06.000,162,11091964,120165,0,1749653825,13904.04052057,113.11238384999888,53074.105409760006 2025-06-11,14:57:07.000,162,11091981,120485,0,1749653826,13904.013575329991,113.13353124000423,53074.1892552 2025-06-11,14:57:08.000,162,11092007,120125,0,1749653827,13903.966421159996,113.07713820000208,53074.21021656 2025-06-11,14:57:09.000,162,11091957,120165,0,1749653828,13904.027047949996,113.04894168000465,53074.26611352001 2025-06-11,14:57:10.000,162,11092030,120325,0,1749653829,13904.006839019996,113.03484341999865,53074.273100640006 2025-06-11,14:57:11.000,162,11091990,120005,0,1749653830,13904.006839019996,113.01369603000057,53074.24515216001 2025-06-11,14:57:12.000,162,11091963,119885,0,1749653831,13904.047256879996,113.02074515999993,53074.322010480006 2025-06-11,14:57:13.000,162,11091978,120285,0,1749653832,13904.047256879996,112.93615560000035,53074.34995896 2025-06-11,14:57:14.000,162,11091974,120325,0,1749653833,13904.027047949996,112.96435211999778,53074.29406200001 2025-06-11,14:57:15.000,162,11091997,120165,0,1749653834,13903.986630089996,112.90795908000291,53074.23816504 2025-06-11,14:57:16.000,162,11091921,120085,0,1749653835,13904.013575329991,112.85156604000076,53074.2591264 2025-06-11,14:57:17.000,162,11091991,119965,0,1749653836,13904.027047949996,112.86566429999948,53074.29406200001 2025-06-11,14:57:18.000,162,11091971,120365,0,1749653837,13903.95968485,112.82336952000333,53074.19624232001 2025-06-11,14:57:19.000,162,11092014,120325,0,1749653838,13903.95968485,112.89386082000419,53074.23117792 2025-06-11,14:57:20.000,162,11091947,120205,0,1749653839,13903.93947592,112.87271342999884,53074.24515216001 2025-06-11,14:57:21.000,162,11092011,120485,0,1749653840,13903.89905806,112.83041865000268,53074.301049120004 2025-06-11,14:57:22.000,162,11092001,120125,0,1749653841,13903.91926699,112.87271342999884,53074.28707488 2025-06-11,14:57:23.000,162,11091970,120125,0,1749653842,13903.885585439995,112.85156604000076,53074.28707488 2025-06-11,14:57:24.000,162,11091922,120285,0,1749653843,13903.91926699,112.90795908000291,53074.28008776 2025-06-11,14:57:25.000,162,11091974,120365,0,1749653844,13903.87211281999,112.9432047299997,53074.370920320005 2025-06-11,14:57:26.000,162,11091948,120045,0,1749653845,13903.865376509995,113.00664690000121,53074.29406200001 2025-06-11,14:57:27.000,162,11091981,120085,0,1749653846,13903.83169495999,112.95730298999842,53074.33598472 2025-06-11,14:57:28.000,162,11091981,120205,0,1749653847,13903.804749719995,113.02074515999993,53074.3289976 2025-06-11,14:57:29.000,162,11091992,120165,0,1749653848,13903.75085923999,113.04894168000465,53074.322010480006 2025-06-11,14:57:30.000,162,11091992,120045,0,1749653849,13903.723913999995,113.055990810004,53074.3289976 2025-06-11,14:57:31.000,162,11091948,120005,0,1749653850,13903.6565509,113.07713820000208,53074.31502336001 2025-06-11,14:57:32.000,162,11091937,120365,0,1749653851,13903.602660419994,113.08418733000144,53074.370920320005 2025-06-11,14:57:33.000,162,11091959,120285,0,1749653852,13903.595924109999,113.16172776000167,53074.38489456 2025-06-11,14:57:34.000,162,11092010,120285,0,1749653853,13903.528561009989,113.16877689000103,53074.34297184001 2025-06-11,14:57:35.000,162,11091968,120005,0,1749653854,13903.494879459999,113.24631732000125,53074.30803624 2025-06-11,14:57:36.000,162,11092032,119965,0,1749653855,13903.440988979994,113.26041557999997,53074.29406200001 2025-06-11,14:57:37.000,162,11092007,120205,0,1749653856,13903.380362189993,113.26041557999997,53074.34995896 2025-06-11,14:57:38.000,162,11091987,120365,0,1749653857,13903.333208019998,113.30975949000276,53074.33598472 2025-06-11,14:57:39.000,162,11091958,120325,0,1749653858,13903.339944329993,113.28156296999805,53074.34297184001 2025-06-11,14:57:40.000,162,11091981,120125,0,1749653859,13903.238899679993,113.32385775000148,53074.33598472 2025-06-11,14:57:41.000,162,11091981,120165,0,1749653860,13903.225427060002,113.35910339999828,53074.34297184001 2025-06-11,14:57:42.000,162,11091918,120125,0,1749653861,13903.218690749993,113.38729992000299,53074.33598472 2025-06-11,14:57:43.000,162,11092013,120445,0,1749653862,13903.144591340002,113.37320166000427,53074.28707488 2025-06-11,14:57:44.000,162,11091952,120365,0,1749653863,13903.057019309992,113.38729992000299,53074.301049120004 2025-06-11,14:57:45.000,162,11091974,120205,0,1749653864,13903.036810379992,113.38025079000363,53074.30803624 2025-06-11,14:57:46.000,162,11092011,120205,0,1749653865,13902.996392519992,113.39434905000235,53074.3289976 2025-06-11,14:57:47.000,162,11092033,120365,0,1749653866,13902.929029419996,113.39434905000235,53074.28707488 2025-06-11,14:57:48.000,162,11092013,120125,0,1749653867,13902.895347869991,113.44369295999786,53074.252139280004 2025-06-11,14:57:49.000,162,11091962,120165,0,1749653868,13902.895347869991,113.42959469999914,53074.28008776 2025-06-11,14:57:50.000,162,11091971,120445,0,1749653869,13902.861666320001,113.45779122000386,53074.29406200001 2025-06-11,14:57:51.000,162,11091968,120325,0,1749653870,13902.807775839996,113.44369295999786,53074.252139280004 2025-06-11,14:57:52.000,162,11092014,120365,0,1749653871,13902.7808306,113.42254556999978,53074.28707488 2025-06-11,14:57:53.000,162,11091981,120125,0,1749653872,13902.787566909996,113.4507420900045,53074.2591264 2025-06-11,14:57:54.000,162,11091998,120165,0,1749653873,13902.747149049996,113.47188948000257,53074.203229440005 2025-06-11,14:57:55.000,162,11091967,119925,0,1749653874,13902.69999488,113.47893861000193,53074.203229440005 2025-06-11,14:57:56.000,162,11092005,120165,0,1749653875,13902.71346749999,113.45779122000386,53074.12637112001 2025-06-11,14:57:57.000,162,11091947,120125,0,1749653876,13902.686522259995,113.44369295999786,53074.154319600006 2025-06-11,14:57:58.000,162,11092036,120325,0,1749653877,13902.71346749999,113.4366438299985,53074.203229440005 2025-06-11,14:57:59.000,162,11092033,119965,0,1749653878,13902.65957702,113.45779122000386,53074.16829384 2025-06-11,14:58:00.000,162,11092045,120605,0,1749653879,13902.605686539995,113.42254556999978,53074.19624232001 2025-06-11,14:58:01.000,162,11091951,120445,0,1749653880,13902.59221391999,113.36615253000491,53074.14733248001 2025-06-11,14:58:02.000,162,11091971,120245,0,1749653881,13902.55853237,113.38025079000363,53074.133358240004 2025-06-11,14:58:03.000,162,11092064,120125,0,1749653882,13902.53158712999,113.39434905000235,53074.17528096001 2025-06-11,14:58:04.000,162,11092006,120205,0,1749653883,13902.504641889995,113.4013981800017,53074.12637112001 2025-06-11,14:58:05.000,162,11091981,120325,0,1749653884,13902.484432959995,113.3379560100002,53074.14034536 2025-06-11,14:58:06.000,162,11091949,120285,0,1749653885,13902.464224029995,113.35205426999892,53074.105409760006 2025-06-11,14:58:07.000,162,11091983,120165,0,1749653886,13902.484432959995,113.34500513999956,53074.09842264001 2025-06-11,14:58:08.000,162,11092059,120205,0,1749653887,13902.47096033999,113.33090688000084,53074.16829384 2025-06-11,14:58:09.000,162,11091956,120365,0,1749653888,13902.464224029995,113.33090688000084,53074.105409760006 2025-06-11,14:58:10.000,162,11092056,120245,0,1749653889,13902.464224029995,113.33090688000084,53074.12637112001 2025-06-11,14:58:11.000,162,11091999,120165,0,1749653890,13902.41033354999,113.3027103600034,53074.119384 2025-06-11,14:58:12.000,162,11092003,120085,0,1749653891,13902.423806169994,113.3027103600034,53074.09143552 2025-06-11,14:58:13.000,162,11092033,120245,0,1749653892,13902.43054247999,113.27451383999869,53074.07047416 2025-06-11,14:58:14.000,162,11092056,120085,0,1749653893,13902.444015099994,113.26746470999933,53074.09143552 2025-06-11,14:58:15.000,162,11092038,120205,0,1749653894,13902.444015099994,113.22516993000318,53074.07047416 2025-06-11,14:58:16.000,162,11092030,120125,0,1749653895,13902.47769665,113.2392681900019,53074.14733248001 2025-06-11,14:58:17.000,162,11091991,120165,0,1749653896,13902.49116926999,113.22516993000318,53074.06348704 2025-06-11,14:58:18.000,162,11092043,120245,0,1749653897,13902.524850819995,113.22516993000318,53074.084448400004 2025-06-11,14:58:19.000,162,11092026,120405,0,1749653898,13902.49790558,113.23221906000254,53074.12637112001 2025-06-11,14:58:20.000,162,11092028,120445,0,1749653899,13902.524850819995,113.1899242799991,53074.154319600006 2025-06-11,14:58:21.000,162,11092013,120325,0,1749653900,13902.5787413,113.21107167000446,53074.119384 2025-06-11,14:58:22.000,162,11091976,119885,0,1749653901,13902.585477609995,113.14058037000359,53074.12637112001 2025-06-11,14:58:23.000,162,11092012,120085,0,1749653902,13902.59895023,113.09828559000016,53074.084448400004 2025-06-11,14:58:24.000,162,11092000,120365,0,1749653903,13902.63263177999,113.08418733000144,53074.105409760006 2025-06-11,14:58:25.000,162,11092045,120085,0,1749653904,13902.67304963999,113.07713820000208,53074.16130672 2025-06-11,14:58:26.000,162,11092016,120365,0,1749653905,13902.72020381,113.06303994000336,53074.09842264001 2025-06-11,14:58:27.000,162,11092028,120005,0,1749653906,13902.72020381,113.055990810004,53074.16130672 2025-06-11,14:58:28.000,162,11091997,120125,0,1749653907,13902.787566909996,113.03484341999865,53074.14733248001 2025-06-11,14:58:29.000,162,11091978,120405,0,1749653908,13902.814512149991,113.03484341999865,53074.17528096001 2025-06-11,14:58:30.000,162,11091981,120285,0,1749653909,13902.875138939991,113.04189254999801,53074.17528096001 2025-06-11,14:58:31.000,162,11092044,120125,0,1749653910,13902.895347869991,113.01369603000057,53074.14034536 2025-06-11,14:58:32.000,162,11092045,120285,0,1749653911,13902.955974659992,112.93615560000035,53074.1892552 2025-06-11,14:58:33.000,162,11092040,120165,0,1749653912,13902.955974659992,112.95025385999907,53074.21720368 2025-06-11,14:58:34.000,162,11092056,120245,0,1749653913,13903.023337760002,112.95730298999842,53074.1892552 2025-06-11,14:58:35.000,162,11092012,120365,0,1749653914,13903.077228239992,112.98549951000314,53074.23816504 2025-06-11,14:58:36.000,162,11092021,120245,0,1749653915,13903.117646099992,112.96435211999778,53074.29406200001 2025-06-11,14:58:37.000,162,11092074,120285,0,1749653916,13903.124382410002,112.88681169000483,53074.30803624 2025-06-11,14:58:38.000,162,11092039,120405,0,1749653917,13903.124382410002,112.90090995000355,53074.322010480006 2025-06-11,14:58:39.000,162,11092062,120205,0,1749653918,13903.144591340002,112.89386082000419,53074.252139280004 2025-06-11,14:58:40.000,162,11092070,120205,0,1749653919,13903.178272889993,112.91500821000227,53074.31502336001 2025-06-11,14:58:41.000,162,11092012,120205,0,1749653920,13903.164800270002,112.91500821000227,53074.3289976 2025-06-11,14:58:42.000,162,11092089,120325,0,1749653921,13903.205218130002,112.8445169100014,53074.33598472 2025-06-11,14:58:43.000,162,11092075,119845,0,1749653922,13903.191745509997,112.86566429999948,53074.36393320001 2025-06-11,14:58:44.000,162,11091992,120365,0,1749653923,13903.218690749993,112.88681169000483,53074.38489456 2025-06-11,14:58:45.000,162,11092020,120325,0,1749653924,13903.252372299998,112.88681169000483,53074.3988688 2025-06-11,14:58:46.000,162,11092068,120365,0,1749653925,13903.265844920003,112.88681169000483,53074.47572712 2025-06-11,14:58:47.000,162,11092034,120125,0,1749653926,13903.292790159998,112.90795908000291,53074.43380440001 2025-06-11,14:58:48.000,162,11092045,120445,0,1749653927,13903.306262779988,112.91500821000227,53074.489701360006 2025-06-11,14:58:49.000,162,11092097,119804,0,1749653928,13903.292790159998,112.92205734000163,53074.468740000004 2025-06-11,14:58:50.000,162,11092066,120285,0,1749653929,13903.360153259993,112.97140125000442,53074.49668848 2025-06-11,14:58:51.000,162,11092033,120485,0,1749653930,13903.353416949998,112.9925486400025,53074.52463696 2025-06-11,14:58:52.000,162,11092046,120325,0,1749653931,13903.312999089998,113.02074515999993,53074.52463696 2025-06-11,14:58:53.000,162,11092046,120405,0,1749653932,13903.333208019998,113.06303994000336,53074.55258544 2025-06-11,14:58:54.000,162,11092019,120405,0,1749653933,13903.373625879998,113.09828559000016,53074.59450816 2025-06-11,14:58:55.000,162,11092065,120405,0,1749653934,13903.306262779988,113.10533471999952,53074.58053392001 2025-06-11,14:58:56.000,162,11092064,120245,0,1749653935,13903.353416949998,113.14058037000359,53074.5735468 2025-06-11,14:58:57.000,162,11092085,120285,0,1749653936,13903.366889569988,113.16877689000103,53074.62944376001 2025-06-11,14:58:58.000,162,11092055,120325,0,1749653937,13903.346680639988,113.18287514999975,53074.62245664 2025-06-11,14:58:59.000,162,11091991,120325,0,1749653938,13903.400571119993,113.15467863000231,53074.657392240006 2025-06-11,14:59:00.000,162,11092068,120205,0,1749653939,13903.373625879998,113.14058037000359,53074.65040512001 2025-06-11,14:59:01.000,162,11092071,120245,0,1749653940,13903.387098499988,113.1899242799991,53074.67136648 2025-06-11,14:59:02.000,162,11092117,120405,0,1749653941,13903.373625879998,113.16172776000167,53074.706302080005 2025-06-11,14:59:03.000,162,11092049,120165,0,1749653942,13903.387098499988,113.19697340999846,53074.67136648 2025-06-11,14:59:04.000,162,11092018,120285,0,1749653943,13903.407307429989,113.26041557999997,53074.79014752 2025-06-11,14:59:05.000,162,11092090,120485,0,1749653944,13903.414043739998,113.26746470999933,53074.76219904 2025-06-11,14:59:06.000,162,11092052,120365,0,1749653945,13903.447725289989,113.29566123000404,53074.79014752 2025-06-11,14:59:07.000,162,11092084,120205,0,1749653946,13903.420780049993,113.30975949000276,53074.79713464001 2025-06-11,14:59:08.000,162,11092101,120045,0,1749653947,13903.400571119993,113.30975949000276,53074.81809600001 2025-06-11,14:59:09.000,162,11092027,120445,0,1749653948,13903.427516359989,113.35205426999892,53074.81809600001 2025-06-11,14:59:10.000,162,11092073,120205,0,1749653949,13903.400571119993,113.35910339999828,53074.83207024 2025-06-11,14:59:11.000,162,11092112,120325,0,1749653950,13903.440988979994,113.36615253000491,53074.825083120006 2025-06-11,14:59:12.000,162,11092092,120325,0,1749653951,13903.427516359989,113.37320166000427,53074.84604448001 2025-06-11,14:59:13.000,162,11092095,120325,0,1749653952,13903.440988979994,113.38729992000299,53074.873992960005 2025-06-11,14:59:14.000,162,11092076,120245,0,1749653953,13903.407307429989,113.42254556999978,53074.83905736 2025-06-11,14:59:15.000,162,11092034,120485,0,1749653954,13903.447725289989,113.46484035000321,53074.88098008 2025-06-11,14:59:16.000,162,11092099,120365,0,1749653955,13903.488143149989,113.4366438299985,53074.91591568001 2025-06-11,14:59:17.000,162,11092078,120165,0,1749653956,13903.447725289989,113.4507420900045,53074.9578384 2025-06-11,14:59:18.000,162,11092062,120405,0,1749653957,13903.447725289989,113.42254556999978,53074.95085128 2025-06-11,14:59:19.000,162,11092030,120205,0,1749653958,13903.407307429989,113.45779122000386,53074.922902800005 2025-06-11,14:59:20.000,162,11092077,120405,0,1749653959,13903.427516359989,113.50713512999937,53074.91591568001 2025-06-11,14:59:21.000,162,11092074,120485,0,1749653960,13903.501615769994,113.48598774000129,53074.96482552001 2025-06-11,14:59:22.000,162,11092112,120285,0,1749653961,13903.528561009989,113.4507420900045,53074.95085128 2025-06-11,14:59:23.000,162,11092100,120445,0,1749653962,13903.494879459999,113.47188948000257,53074.96482552001 2025-06-11,14:59:24.000,162,11092079,120245,0,1749653963,13903.521824699994,113.48598774000129,53074.992774000006 2025-06-11,14:59:25.000,162,11092094,120485,0,1749653964,13903.54876993999,113.5494299100028,53074.992774000006 2025-06-11,14:59:26.000,162,11092099,120445,0,1749653965,13903.562242559994,113.5494299100028,53074.992774000006 2025-06-11,14:59:27.000,162,11092119,120365,0,1749653966,13903.582451489994,113.57057730000088,53075.02072248 2025-06-11,14:59:28.000,162,11092086,120125,0,1749653967,13903.555506249999,113.59172468999896,53075.041683840005 2025-06-11,14:59:29.000,162,11092121,120205,0,1749653968,13903.555506249999,113.6481177300011,53075.07661944 2025-06-11,14:59:30.000,162,11092064,120365,0,1749653969,13903.542033629994,113.6833633799979,53075.090593680005 2025-06-11,14:59:31.000,162,11092083,119965,0,1749653970,13903.562242559994,113.71860903000197,53075.11854216 2025-06-11,14:59:32.000,162,11092062,120485,0,1749653971,13903.542033629994,113.73270729000069,53075.10456792001 2025-06-11,14:59:33.000,162,11092045,120285,0,1749653972,13903.535297319999,113.73975642000005,53075.13251640001 2025-06-11,14:59:34.000,162,11092076,120445,0,1749653973,13903.555506249999,113.77500207000412,53075.139503520004 2025-06-11,14:59:35.000,162,11092077,120125,0,1749653974,13903.61613304,113.77500207000412,53075.18841336 2025-06-11,14:59:36.000,162,11092078,120365,0,1749653975,13903.622869349994,113.77500207000412,53075.18142624001 2025-06-11,14:59:37.000,162,11092131,120125,0,1749653976,13903.643078279994,113.78910033000284,53075.090593680005 2025-06-11,14:59:38.000,162,11092074,120445,0,1749653977,13903.643078279994,113.81024772000092,53075.139503520004 2025-06-11,14:59:39.000,162,11092176,120245,0,1749653978,13903.62960565999,113.77500207000412,53075.13251640001 2025-06-11,14:59:40.000,162,11092070,120565,0,1749653979,13903.63634197,113.76795294000476,53075.11854216 2025-06-11,14:59:41.000,162,11092100,120325,0,1749653980,13903.703705069995,113.80319859000156,53075.18142624001 2025-06-11,14:59:42.000,162,11092107,120205,0,1749653981,13903.73065030999,113.78205120000348,53075.160464880006 2025-06-11,14:59:43.000,162,11092072,120245,0,1749653982,13903.77106816999,113.7961494600022,53075.23033608001 2025-06-11,14:59:44.000,162,11092109,119804,0,1749653983,13903.79127709999,113.84549336999771,53075.20238760001 2025-06-11,14:59:45.000,162,11092078,120285,0,1749653984,13903.8586402,113.84549336999771,53075.209374720005 2025-06-11,14:59:46.000,162,11092082,120245,0,1749653985,13903.926003299996,113.8948372800005,53075.307194400004 2025-06-11,14:59:47.000,162,11092099,120245,0,1749653986,13903.91253067999,113.90893553999922,53075.25129744001 2025-06-11,14:59:48.000,162,11092126,120365,0,1749653987,13903.966421159996,113.92303379999794,53075.31418152 2025-06-11,14:59:49.000,162,11092121,120285,0,1749653988,13904.02031164,113.95827945000201,53075.307194400004 2025-06-11,14:59:50.000,162,11092098,120285,0,1749653989,13904.04052057,113.97942684000009,53075.30020728001 2025-06-11,14:59:51.000,162,11092137,120485,0,1749653990,13904.134828909991,113.97942684000009,53075.307194400004 2025-06-11,14:59:52.000,162,11092086,120605,0,1749653991,13904.141565220001,114.06401639999967,53075.38405272 2025-06-11,14:59:53.000,162,11092124,120285,0,1749653992,13904.208928319997,114.07106552999903,53075.40501408 2025-06-11,14:59:54.000,162,11092145,120325,0,1749653993,13904.262818800002,114.12040944000182,53075.44693680001 2025-06-11,14:59:55.000,162,11092150,120445,0,1749653994,13904.229137249997,114.1415568299999,53075.43296256 2025-06-11,14:59:56.000,162,11092090,120525,0,1749653995,13904.256082489992,114.13450770000054,53075.425975440005 2025-06-11,14:59:57.000,162,11092083,119965,0,1749653996,13904.269555109997,114.14860595999926,53075.4818724 2025-06-11,14:59:58.000,162,11092118,120325,0,1749653997,13904.256082489992,114.20499900000141,53075.50283376 2025-06-11,14:59:59.000,162,11092084,120525,0,1749653998,13904.323445590002,114.17680248000397,53075.53078224 2025-06-11,15:00:00.000,162,11092130,120365,0,1749653999,13904.357127139992,114.15565508999862,53075.58667920001 2025-06-11,15:00:01.000,162,11092111,120485,0,1749654000,13904.350390829997,114.18385161000333,53075.60764056001 2025-06-11,15:00:02.000,162,11092123,120205,0,1749654001,13904.404281310002,114.20499900000141,53075.58667920001 2025-06-11,15:00:03.000,162,11092088,120445,0,1749654002,13904.363863450002,114.19794987000205,53075.67052464 2025-06-11,15:00:04.000,162,11092125,120565,0,1749654003,13904.424490240002,114.20499900000141,53075.68449888001 2025-06-11,15:00:05.000,162,11092144,120405,0,1749654004,13904.512062269998,114.15565508999862,53075.7264216 2025-06-11,15:00:06.000,162,11092128,120325,0,1749654005,13904.478380719993,114.17680248000397,53075.69847312 2025-06-11,15:00:07.000,162,11092146,120325,0,1749654006,13904.552480129998,114.18385161000333,53075.761357200005 2025-06-11,15:00:08.000,162,11092072,120125,0,1749654007,13904.565952749988,114.2402446499982,53075.74738296 2025-06-11,15:00:09.000,162,11092115,120285,0,1749654008,13904.633315849998,114.26844117000292,53075.810267040004 2025-06-11,15:00:10.000,162,11092141,120485,0,1749654009,13904.660261089994,114.29663769000035,53075.77533144001 2025-06-11,15:00:11.000,162,11092137,120485,0,1749654010,13904.741096809994,114.27549030000228,53075.831228400006 2025-06-11,15:00:12.000,162,11092120,120365,0,1749654011,13904.761305739994,114.26844117000292,53075.90109960001 2025-06-11,15:00:13.000,162,11092121,120485,0,1749654012,13904.80845990999,114.2543429100042,53075.87315112001 2025-06-11,15:00:14.000,162,11092135,120485,0,1749654013,13904.88929562999,114.2543429100042,53075.87315112001 2025-06-11,15:00:15.000,162,11092186,120005,0,1749654014,13904.94992241999,114.22614638999949,53075.87315112001 2025-06-11,15:00:16.000,162,11092108,120645,0,1749654015,13905.03075813999,114.2543429100042,53075.95699656 2025-06-11,15:00:17.000,162,11092129,120325,0,1749654016,13905.064439689995,114.23319551999884,53076.01289352 2025-06-11,15:00:18.000,162,11092145,120285,0,1749654017,13905.09812124,114.20499900000141,53076.01988064001 2025-06-11,15:00:19.000,162,11092178,120325,0,1749654018,13905.185693269996,114.18385161000333,53076.06879048001 2025-06-11,15:00:20.000,162,11092123,120365,0,1749654019,13905.21937482,114.15565508999862,53076.01988064001 2025-06-11,15:00:21.000,162,11092184,119965,0,1749654020,13905.293474229991,114.12745857000118,53076.11770032001 2025-06-11,15:00:22.000,162,11092199,120125,0,1749654021,13905.320419470001,114.09221292000439,53076.13866168001 2025-06-11,15:00:23.000,162,11092143,120005,0,1749654022,13905.381046260001,114.11336031000246,53076.23648136001 2025-06-11,15:00:24.000,162,11092187,119885,0,1749654023,13905.529245079997,114.16975335000461,53076.27141696 2025-06-11,15:00:25.000,162,11092158,120165,0,1749654024,13905.583135560002,114.17680248000397,53076.264429840005 2025-06-11,15:00:26.000,162,11092155,120325,0,1749654025,13905.643762350002,114.1415568299999,53076.29237832 2025-06-11,15:00:27.000,162,11092159,120485,0,1749654026,13905.751543309998,114.1415568299999,53076.34128816 2025-06-11,15:00:28.000,162,11092157,120485,0,1749654027,13905.785224859988,114.1415568299999,53076.390198 2025-06-11,15:00:29.000,162,11092172,120485,0,1749654028,13905.886269509989,114.12745857000118,53076.44609496001 2025-06-11,15:00:30.000,162,11092170,120445,0,1749654029,13905.933423679999,114.12040944000182,53076.41814648 2025-06-11,15:00:31.000,162,11092131,120365,0,1749654030,13906.014259399999,114.11336031000246,53076.49500480001 2025-06-11,15:00:32.000,162,11092121,120165,0,1749654031,13906.06814987999,114.09926205000374,53076.55788888 2025-06-11,15:00:43.000,162,11092223,120405,0,1749654042,13906.741780880002,113.95123032000265,53076.96314184 2025-06-11,15:00:44.000,162,11092183,120365,0,1749654043,13906.768726119997,113.98647596999945,53077.005064560006 2025-06-11,15:00:45.000,162,11092177,120445,0,1749654044,13906.856298149993,113.95123032000265,53077.07493576001 2025-06-11,15:00:46.000,162,11092180,120285,0,1749654045,13906.970815419998,113.97237771000073,53077.102884240005 2025-06-11,15:00:47.000,162,11092250,120285,0,1749654046,13906.977551729993,113.96532858000137,53077.11685848001 2025-06-11,15:00:48.000,162,11092248,120325,0,1749654047,13907.078596379994,113.93713206000393,53077.14480696001 2025-06-11,15:00:49.000,162,11092171,120085,0,1749654048,13907.119014239994,113.91598466999858,53077.23563952 2025-06-11,15:00:50.000,162,11092239,120605,0,1749654049,13907.166168409989,113.93008293000457,53077.20769104 2025-06-11,15:00:51.000,162,11092210,120485,0,1749654050,13907.22679519999,113.94418119000329,53077.25660088 2025-06-11,15:00:52.000,162,11092182,120525,0,1749654051,13907.30763091999,113.92303379999794,53077.30551072 2025-06-11,15:00:53.000,162,11092255,120485,0,1749654052,13907.34804877999,113.92303379999794,53077.37538192 2025-06-11,15:00:54.000,162,11092181,120325,0,1749654053,13907.40867556999,113.88073902000178,53077.38236904001 2025-06-11,15:00:55.000,162,11092139,120325,0,1749654054,13907.44909342999,113.86664076000307,53077.36140768001 2025-06-11,15:00:56.000,162,11092216,120405,0,1749654055,13907.4962476,113.8595916300037,53077.46621448 2025-06-11,15:00:57.000,162,11092212,120485,0,1749654056,13907.55687439,113.86664076000307,53077.4732016 2025-06-11,15:00:58.000,162,11092269,119965,0,1749654057,13907.523192839995,113.85254250000435,53077.46621448 2025-06-11,15:00:59.000,162,11092211,120325,0,1749654058,13907.583819629996,113.87368989000242,53077.53608568 2025-06-11,15:01:00.000,162,11092248,120405,0,1749654059,13907.644446419996,113.84549336999771,53077.61993112001 2025-06-11,15:01:01.000,162,11092223,120565,0,1749654060,13907.705073209996,113.84549336999771,53077.61993112001 2025-06-11,15:01:02.000,162,11092207,120205,0,1749654061,13907.772436309991,113.85254250000435,53077.66185384 2025-06-11,15:01:03.000,162,11092177,120525,0,1749654062,13907.745491069996,113.831395109999,53077.654866720004 2025-06-11,15:01:04.000,162,11092218,120525,0,1749654063,13907.779172620001,113.8948372800005,53077.69678944001 2025-06-11,15:01:05.000,162,11092218,120405,0,1749654064,13907.819590480001,113.87368989000242,53077.69678944001 2025-06-11,15:01:06.000,162,11092229,120525,0,1749654065,13907.927371439997,113.86664076000307,53077.79460912001 2025-06-11,15:01:07.000,162,11092211,120325,0,1749654066,13907.880217270002,113.86664076000307,53077.773647760005 2025-06-11,15:01:08.000,162,11092224,120365,0,1749654067,13907.927371439997,113.88073902000178,53077.822557600004 2025-06-11,15:01:09.000,162,11092187,120445,0,1749654068,13907.954316679992,113.90188640999986,53077.8574932 2025-06-11,15:01:10.000,162,11092243,120325,0,1749654069,13908.001470850002,113.92303379999794,53077.89941592 2025-06-11,15:01:11.000,162,11092252,119965,0,1749654070,13908.001470850002,113.8948372800005,53077.91339016001 2025-06-11,15:01:12.000,162,11092243,120285,0,1749654071,13908.028416089997,113.93008293000457,53077.89941592 2025-06-11,15:01:13.000,162,11092260,120285,0,1749654072,13908.089042879998,113.95123032000265,53077.95531288001 2025-06-11,15:01:14.000,162,11092170,120365,0,1749654073,13908.109251809998,113.93008293000457,53077.96230000001 2025-06-11,15:01:15.000,162,11092236,120365,0,1749654074,13908.142933359988,113.95123032000265,53078.00422272001 2025-06-11,15:01:16.000,162,11092245,120365,0,1749654075,13908.163142289988,113.95827945000201,53078.04614544 2025-06-11,15:01:17.000,162,11092201,120365,0,1749654076,13908.223769079988,113.96532858000137,53078.011209840006 2025-06-11,15:01:18.000,162,11092249,120325,0,1749654077,13908.237241699993,113.97942684000009,53078.08108104001 2025-06-11,15:01:19.000,162,11092254,120285,0,1749654078,13908.277659559993,113.95827945000201,53078.07409392 2025-06-11,15:01:20.000,162,11092211,120285,0,1749654079,13908.304604799989,113.90188640999986,53078.109029520005 2025-06-11,15:01:21.000,162,11092256,120645,0,1749654080,13908.351758969999,113.8595916300037,53078.16492648 2025-06-11,15:01:22.000,162,11092264,120285,0,1749654081,13908.385440519989,113.84549336999771,53078.15095224001 2025-06-11,15:01:23.000,162,11092282,120365,0,1749654082,13908.398913139994,113.85254250000435,53078.16492648 2025-06-11,15:01:24.000,162,11092262,120485,0,1749654083,13908.419122069994,113.83844423999835,53078.227810560005 2025-06-11,15:01:25.000,162,11092239,120325,0,1749654084,13908.44606730999,113.82434597999963,53078.2417848 2025-06-11,15:01:26.000,162,11092263,120245,0,1749654085,13908.432594689999,113.78910033000284,53078.19986208001 2025-06-11,15:01:27.000,162,11092268,120205,0,1749654086,13908.479748859994,113.80319859000156,53078.19287496 2025-06-11,15:01:28.000,162,11092227,120685,0,1749654087,13908.47301255,113.83844423999835,53078.19986208001 2025-06-11,15:01:29.000,162,11092176,120565,0,1749654088,13908.499957789994,113.83844423999835,53078.23479768 2025-06-11,15:01:30.000,162,11092221,120445,0,1749654089,13908.58752981999,113.8595916300037,53078.26973328001 2025-06-11,15:01:31.000,162,11092245,120485,0,1749654090,13908.580793509995,113.8595916300037,53078.24877192001 2025-06-11,15:01:32.000,162,11092240,120485,0,1749654091,13908.621211369995,113.81024772000092,53078.26274616 2025-06-11,15:01:33.000,162,11092263,119965,0,1749654092,13908.61447506,113.81729685000028,53078.31864312001 2025-06-11,15:01:34.000,162,11092198,120045,0,1749654093,13908.67510185,113.84549336999771,53078.33960448001 2025-06-11,15:01:35.000,162,11092241,120405,0,1749654094,13908.681838159995,113.81024772000092,53078.31864312001 2025-06-11,15:01:36.000,162,11092224,120485,0,1749654095,13908.62794767999,113.81729685000028,53078.346591600006 2025-06-11,15:01:37.000,162,11092268,120325,0,1749654096,13908.67510185,113.831395109999,53078.36755296001 2025-06-11,15:01:38.000,162,11092227,120525,0,1749654097,13908.65489292,113.76795294000476,53078.311656 2025-06-11,15:01:39.000,162,11092255,119885,0,1749654098,13908.66836553999,113.76795294000476,53078.37454008 2025-06-11,15:01:40.000,162,11092272,120485,0,1749654099,13908.70878339999,113.75385467999877,53078.3815272 2025-06-11,15:01:41.000,162,11092239,120485,0,1749654100,13908.69531078,113.71860903000197,53078.42344992 2025-06-11,15:01:42.000,162,11092181,120405,0,1749654101,13908.65489292,113.73270729000069,53078.3815272 2025-06-11,15:01:43.000,162,11092234,120405,0,1749654102,13908.661629229995,113.73270729000069,53078.3815272 2025-06-11,15:01:44.000,162,11092251,120405,0,1749654103,13908.65489292,113.66926511999918,53078.36755296001 2025-06-11,15:01:45.000,162,11092219,120445,0,1749654104,13908.65489292,113.66221598999982,53078.3815272 2025-06-11,15:01:46.000,162,11092235,120245,0,1749654105,13908.69531078,113.61287208000431,53078.40947568 2025-06-11,15:01:47.000,162,11092298,120485,0,1749654106,13908.73572864,113.55647904000216,53078.38851432001 2025-06-11,15:01:48.000,162,11092216,120405,0,1749654107,13908.70878339999,113.50713512999937,53078.40947568 2025-06-11,15:01:49.000,162,11092196,120005,0,1749654108,13908.73572864,113.51418425999873,53078.41646280001 2025-06-11,15:01:50.000,162,11092296,120405,0,1749654109,13908.722256019995,113.48598774000129,53078.43742416001 2025-06-11,15:01:51.000,162,11092230,120685,0,1749654110,13908.78961911999,113.45779122000386,53078.40947568 2025-06-11,15:01:52.000,162,11092217,120485,0,1749654111,13908.803091739996,113.38025079000363,53078.41646280001 2025-06-11,15:02:03.000,162,11092287,120245,0,1749654122,13909.052335209992,112.85156604000076,53078.47235976 2025-06-11,15:02:04.000,162,11092261,120445,0,1749654123,13909.065807829997,112.8092712600046,53078.444411280005 2025-06-11,15:02:05.000,162,11092261,120525,0,1749654124,13909.065807829997,112.77402561000054,53078.50030824 2025-06-11,15:02:06.000,162,11092312,120485,0,1749654125,13909.112961999992,112.7458290900031,53078.493321120004 2025-06-11,15:02:07.000,162,11092236,120405,0,1749654126,13909.086016759997,112.71763256999839,53078.458385519996 2025-06-11,15:02:08.000,162,11092216,120405,0,1749654127,13909.119698310002,112.64009213999816,53078.444411280005 2025-06-11,15:02:09.000,162,11092239,120485,0,1749654128,13909.133170929992,112.61894475000008,53078.47934688 2025-06-11,15:02:10.000,162,11092254,120325,0,1749654129,13909.173588789992,112.56960084000457,53078.52825672 2025-06-11,15:02:11.000,162,11092276,120485,0,1749654130,13909.200534030002,112.5343551900005,53078.52825672 2025-06-11,15:02:12.000,162,11092235,120365,0,1749654131,13909.227479269997,112.50615867000306,53078.58415368001 2025-06-11,15:02:13.000,162,11092284,120645,0,1749654132,13909.227479269997,112.47091301999899,53078.59812792 2025-06-11,15:02:14.000,162,11092253,120365,0,1749654133,13909.274633439993,112.47796214999835,53078.58415368001 2025-06-11,15:02:15.000,162,11092247,120285,0,1749654134,13909.294842369993,112.44271650000155,53078.612102160005 2025-06-11,15:02:16.000,162,11092211,120325,0,1749654135,13909.308314989998,112.42156911000347,53078.64005064 2025-06-11,15:02:17.000,162,11092254,120645,0,1749654136,13909.315051299993,112.3863234599994,53078.64005064 2025-06-11,15:02:18.000,162,11092250,120365,0,1749654137,13909.315051299993,112.33697955000389,53078.60511504001 2025-06-11,15:02:19.000,162,11092244,120245,0,1749654138,13909.341996540003,112.30173389999982,53078.5911408 2025-06-11,15:02:20.000,162,11092254,120285,0,1749654139,13909.355469159993,112.32993042000453,53078.64703776 2025-06-11,15:02:21.000,162,11092191,120605,0,1749654140,13909.341996540003,112.27353738000238,53078.60511504001 2025-06-11,15:02:22.000,162,11092252,120485,0,1749654141,13909.341996540003,112.22419346999959,53078.64005064 2025-06-11,15:02:23.000,162,11092200,120485,0,1749654142,13909.355469159993,112.19599695000215,53078.66799912 2025-06-11,15:02:24.000,162,11092292,120325,0,1749654143,13909.382414399988,112.1889478200028,53078.66799912 2025-06-11,15:02:25.000,162,11092218,120645,0,1749654144,13909.402623329988,112.20304608000151,53078.67498624001 2025-06-11,15:02:26.000,162,11092226,120645,0,1749654145,13909.436304879993,112.17484956000408,53078.65402488001 2025-06-11,15:02:27.000,162,11092232,120725,0,1749654146,13909.469986429998,112.19599695000215,53078.63306352001 2025-06-11,15:02:28.000,162,11092246,120485,0,1749654147,13909.476722739993,112.20304608000151,53078.72389608001 2025-06-11,15:02:29.000,162,11092263,120445,0,1749654148,13909.510404289998,112.18189869000344,53078.74485744 2025-06-11,15:02:30.000,162,11092221,120645,0,1749654149,13909.557558459994,112.16780043000472,53078.72389608001 2025-06-11,15:02:31.000,162,11092226,120325,0,1749654150,13909.584503699989,112.17484956000408,53078.80774152 2025-06-11,15:02:32.000,162,11092215,120365,0,1749654151,13909.591240009999,112.21714434000023,53078.78678016 2025-06-11,15:02:33.000,162,11092228,120565,0,1749654152,13909.62492155999,112.2523899900043,53078.793767279996 2025-06-11,15:02:34.000,162,11092271,120045,0,1749654153,13909.64513048999,112.2876356400011,53078.828702880004 2025-06-11,15:02:35.000,162,11092263,120365,0,1749654154,13909.611448939999,112.28058651000174,53078.83569 2025-06-11,15:02:36.000,162,11092252,120525,0,1749654155,13909.597976319994,112.35107781000261,53078.82171576001 2025-06-11,15:02:37.000,162,11092197,120685,0,1749654156,13909.64513048999,112.3863234599994,53078.85665136 2025-06-11,15:02:38.000,162,11092233,120285,0,1749654157,13909.611448939999,112.39337258999876,53078.84267712001 2025-06-11,15:02:39.000,162,11092263,120405,0,1749654158,13909.62492155999,112.40042171999812,53078.87761272 2025-06-11,15:02:40.000,162,11092280,120485,0,1749654159,13909.564294769989,112.42861824000283,53078.87062560001 2025-06-11,15:02:41.000,162,11092246,120365,0,1749654160,13909.618185249994,112.46386388999963,53078.89158696001 2025-06-11,15:02:42.000,162,11092304,120645,0,1749654161,13909.564294769989,112.4991095400037,53078.898574080005 2025-06-11,15:02:43.000,162,11092231,120725,0,1749654162,13909.591240009999,112.5343551900005,53078.898574080005 2025-06-11,15:02:44.000,162,11092246,120205,0,1749654163,13909.571031079999,112.59074823000265,53078.94049680001 2025-06-11,15:02:45.000,162,11092234,120245,0,1749654164,13909.577767389994,112.56960084000457,53078.95447104 2025-06-11,15:02:46.000,162,11092296,120285,0,1749654165,13909.550822149999,112.58369910000329,53078.9754324 2025-06-11,15:02:47.000,162,11092258,120325,0,1749654166,13909.564294769989,112.58369910000329,53078.9754324 2025-06-11,15:02:48.000,162,11092203,120365,0,1749654167,13909.571031079999,112.6471412700048,53078.9754324 2025-06-11,15:02:49.000,162,11092210,120525,0,1749654168,13909.571031079999,112.61189562000072,53079.05229072 2025-06-11,15:02:50.000,162,11092274,120565,0,1749654169,13909.564294769989,112.66123953000351,53079.01036800001 2025-06-11,15:02:51.000,162,11092258,120485,0,1749654170,13909.577767389994,112.6471412700048,53079.03132936 2025-06-11,15:02:52.000,162,11092272,120525,0,1749654171,13909.591240009999,112.68238692000159,53079.03831648001 2025-06-11,15:02:53.000,162,11092223,120365,0,1749654172,13909.564294769989,112.68943605000095,53079.05229072 2025-06-11,15:02:54.000,162,11092214,120485,0,1749654173,13909.604712629989,112.71058343999903,53079.05229072 2025-06-11,15:02:55.000,162,11092231,120405,0,1749654174,13909.571031079999,112.73877996000374,53079.03831648001 2025-06-11,15:02:56.000,162,11092267,120605,0,1749654175,13909.577767389994,112.7458290900031,53079.07325208 2025-06-11,15:02:57.000,162,11092300,120485,0,1749654176,13909.564294769989,112.73877996000374,53079.066264960005 2025-06-11,15:02:58.000,162,11092257,120325,0,1749654177,13909.517140599994,112.75287822000246,53079.0453036 2025-06-11,15:02:59.000,162,11092203,120405,0,1749654178,13909.517140599994,112.7458290900031,53079.02434224 2025-06-11,15:03:00.000,162,11092235,120525,0,1749654179,13909.537349529994,112.7458290900031,53079.017355120006 2025-06-11,15:03:01.000,162,11092241,120405,0,1749654180,13909.503667979989,112.69648518000031,53079.03831648001 2025-06-11,15:03:02.000,162,11092276,120405,0,1749654181,13909.456513809993,112.72468169999775,53079.01036800001 2025-06-11,15:03:03.000,162,11092242,120245,0,1749654182,13909.456513809993,112.71763256999839,53079.017355120006 2025-06-11,15:03:04.000,162,11092256,120165,0,1749654183,13909.443041189988,112.67533779000223,53078.98940664001 2025-06-11,15:03:05.000,162,11092253,120485,0,1749654184,13909.456513809993,112.68238692000159,53078.98940664001 2025-06-11,15:03:06.000,162,11092258,120645,0,1749654185,13909.416095949993,112.68943605000095,53078.947483920005 2025-06-11,15:03:07.000,162,11092227,120525,0,1749654186,13909.422832259988,112.6330430099988,53078.9754324 2025-06-11,15:03:08.000,162,11092267,120525,0,1749654187,13909.382414399988,112.62599387999944,53078.96844528001 2025-06-11,15:03:09.000,162,11092262,120485,0,1749654188,13909.368941779998,112.65419040000415,53078.91254832 2025-06-11,15:03:10.000,162,11092215,120525,0,1749654189,13909.321787610003,112.62599387999944,53078.898574080005 2025-06-11,15:03:11.000,162,11092192,120645,0,1749654190,13909.308314989998,112.6330430099988,53078.92652256 2025-06-11,15:03:12.000,162,11092256,120365,0,1749654191,13909.294842369993,112.61894475000008,53078.88459984 2025-06-11,15:03:13.000,162,11092261,120445,0,1749654192,13909.267897129997,112.58369910000329,53078.86363848 2025-06-11,15:03:14.000,162,11092245,120365,0,1749654193,13909.254424509993,112.61189562000072,53078.93350968 2025-06-11,15:03:15.000,162,11092263,120525,0,1749654194,13909.234215579992,112.62599387999944,53078.88459984 2025-06-11,15:03:16.000,162,11092333,120285,0,1749654195,13909.200534030002,112.6471412700048,53078.89158696001 2025-06-11,15:03:17.000,162,11092248,120685,0,1749654196,13909.173588789992,112.61189562000072,53078.87062560001 2025-06-11,15:03:18.000,162,11092238,120405,0,1749654197,13909.119698310002,112.57664997000393,53078.93350968 2025-06-11,15:03:19.000,162,11092245,120525,0,1749654198,13909.187061409997,112.55550257999857,53078.898574080005 2025-06-11,15:03:20.000,162,11092301,120245,0,1749654199,13909.153379859992,112.54845344999922,53078.9055612 2025-06-11,15:03:21.000,162,11092244,120485,0,1749654200,13909.200534030002,112.51320780000242,53078.91953544001 2025-06-11,15:03:22.000,162,11092263,120125,0,1749654201,13909.187061409997,112.50615867000306,53078.85665136 2025-06-11,15:03:23.000,162,11092212,120325,0,1749654202,13909.187061409997,112.52730606000114,53078.9055612 2025-06-11,15:03:24.000,162,11092218,120285,0,1749654203,13909.166852479997,112.4991095400037,53078.9055612 2025-06-11,15:03:25.000,162,11092275,120405,0,1749654204,13909.193797719992,112.49206041000434,53078.83569 2025-06-11,15:03:26.000,162,11092258,120605,0,1749654205,13909.153379859992,112.46386388999963,53078.87761272 2025-06-11,15:03:27.000,162,11092251,120485,0,1749654206,13909.180325100002,112.44976563000091,53078.87761272 2025-06-11,15:03:28.000,162,11092236,120645,0,1749654207,13909.173588789992,112.44976563000091,53078.87062560001 2025-06-11,15:03:29.000,162,11092241,120525,0,1749654208,13909.160116170002,112.47091301999899,53078.83569 2025-06-11,15:03:30.000,162,11092239,120525,0,1749654209,13909.153379859992,112.47091301999899,53078.88459984 2025-06-11,15:03:31.000,162,11092298,120645,0,1749654210,13909.166852479997,112.42861824000283,53078.81472864 2025-06-11,15:03:32.000,162,11092234,120405,0,1749654211,13909.220742960002,112.4356673700022,53078.82171576001 2025-06-11,15:03:33.000,162,11092292,120125,0,1749654212,13909.254424509993,112.47091301999899,53078.87062560001 2025-06-11,15:03:34.000,162,11092299,120445,0,1749654213,13909.274633439993,112.46386388999963,53078.81472864 2025-06-11,15:03:35.000,162,11092220,120565,0,1749654214,13909.274633439993,112.50615867000306,53078.828702880004 2025-06-11,15:03:36.000,162,11092260,120405,0,1749654215,13909.308314989998,112.52025693000178,53078.83569 2025-06-11,15:03:37.000,162,11092327,120525,0,1749654216,13909.308314989998,112.52730606000114,53078.849664240006 2025-06-11,15:03:38.000,162,11092252,120525,0,1749654217,13909.294842369993,112.54140431999986,53078.82171576001 2025-06-11,15:03:39.000,162,11092268,120525,0,1749654218,13909.254424509993,112.52730606000114,53078.80075440001 2025-06-11,15:03:40.000,162,11092263,120485,0,1749654219,13909.274633439993,112.56255170999793,53078.80075440001 2025-06-11,15:03:41.000,162,11092268,120645,0,1749654220,13909.267897129997,112.62599387999944,53078.83569 2025-06-11,15:03:42.000,162,11092309,120725,0,1749654221,13909.315051299993,112.61894475000008,53078.84267712001 2025-06-11,15:03:43.000,162,11092337,120085,0,1749654222,13909.274633439993,112.6330430099988,53078.849664240006 2025-06-11,15:03:44.000,162,11092316,120845,0,1749654223,13909.274633439993,112.597797360002,53078.89158696001 2025-06-11,15:03:45.000,162,11092296,120285,0,1749654224,13909.335260229993,112.60484649000136,53078.849664240006 2025-06-11,15:03:46.000,162,11092332,120605,0,1749654225,13909.341996540003,112.59074823000265,53078.961458159996 2025-06-11,15:03:47.000,162,11092298,120165,0,1749654226,13909.368941779998,112.597797360002,53078.91953544001 2025-06-11,15:03:48.000,162,11092320,120525,0,1749654227,13909.395887019993,112.58369910000329,53078.91254832 2025-06-11,15:03:49.000,162,11092299,120365,0,1749654228,13909.469986429998,112.56960084000457,53078.947483920005 2025-06-11,15:03:50.000,162,11092362,120645,0,1749654229,13909.469986429998,112.54845344999922,53078.91953544001 2025-06-11,15:03:51.000,162,11092264,120645,0,1749654230,13909.510404289998,112.51320780000242,53078.947483920005 2025-06-11,15:03:52.000,162,11092340,120485,0,1749654231,13909.577767389994,112.49206041000434,53078.947483920005 2025-06-11,15:03:53.000,162,11092258,120485,0,1749654232,13909.638394179994,112.51320780000242,53078.96844528001 2025-06-11,15:03:54.000,162,11092288,120645,0,1749654233,13909.699020969994,112.47091301999899,53078.9754324 2025-06-11,15:03:55.000,162,11092268,120405,0,1749654234,13909.739438829994,112.47091301999899,53078.95447104 2025-06-11,15:03:56.000,162,11092364,120565,0,1749654235,13909.82701085999,112.44976563000091,53078.98241952 2025-06-11,15:03:57.000,162,11092313,120525,0,1749654236,13909.87416503,112.47091301999899,53079.05229072 2025-06-11,15:03:58.000,162,11092325,120445,0,1749654237,13909.91458289,112.44976563000091,53079.017355120006 2025-06-11,15:03:59.000,162,11092266,120565,0,1749654238,13910.00889122999,112.47091301999899,53079.0453036 2025-06-11,15:04:00.000,162,11092283,120405,0,1749654239,13910.07625433,112.47796214999835,53079.08722632001 2025-06-11,15:04:01.000,162,11092268,120405,0,1749654240,13910.130144809991,112.4991095400037,53079.10120056 2025-06-11,15:04:02.000,162,11092290,120285,0,1749654241,13910.190771599991,112.5343551900005,53079.115174800005 2025-06-11,15:04:03.000,162,11092276,120445,0,1749654242,13910.197507910001,112.54845344999922,53079.10818768001 2025-06-11,15:04:04.000,162,11092346,120525,0,1749654243,13910.244662079996,112.55550257999857,53079.10818768001 2025-06-11,15:04:05.000,162,11092306,120685,0,1749654244,13910.312025179992,112.57664997000393,53079.13613616001 2025-06-11,15:04:06.000,162,11092326,120405,0,1749654245,13910.365915659997,112.597797360002,53079.164084640004 2025-06-11,15:04:07.000,162,11092313,120245,0,1749654246,13910.413069829992,112.6471412700048,53079.17107176 2025-06-11,15:04:08.000,162,11092282,120445,0,1749654247,13910.446751379997,112.65419040000415,53079.129149039996 2025-06-11,15:04:09.000,162,11092304,120445,0,1749654248,13910.514114479993,112.69648518000031,53079.233955840005 2025-06-11,15:04:10.000,162,11092343,120365,0,1749654249,13910.527587099998,112.69648518000031,53079.17805888001 2025-06-11,15:04:11.000,162,11092361,120205,0,1749654250,13910.588213889998,112.72468169999775,53079.21299448 2025-06-11,15:04:12.000,162,11092370,120645,0,1749654251,13910.662313299988,112.73173083000438,53079.20600736001 2025-06-11,15:04:13.000,162,11092309,120525,0,1749654252,13910.729676399998,112.7458290900031,53079.24094296 2025-06-11,15:04:14.000,162,11092308,120605,0,1749654253,13910.776830569994,112.72468169999775,53079.2898528 2025-06-11,15:04:15.000,162,11092370,120165,0,1749654254,13910.810512119999,112.72468169999775,53079.30382704001 2025-06-11,15:04:16.000,162,11092378,120685,0,1749654255,13910.830721049999,112.73173083000438,53079.352736880006 2025-06-11,15:04:17.000,162,11092383,120285,0,1749654256,13910.86440259999,112.75992735000182,53079.34574976001 2025-06-11,15:04:18.000,162,11092431,120685,0,1749654257,13910.877875219994,112.7458290900031,53079.42260808001 2025-06-11,15:04:19.000,162,11092314,120525,0,1749654258,13910.88461152999,112.71763256999839,53079.401646720005 2025-06-11,15:04:20.000,162,11092313,120485,0,1749654259,13910.918293079994,112.70353430999967,53079.401646720005 2025-06-11,15:04:21.000,162,11092382,120725,0,1749654260,13910.92502938999,112.68943605000095,53079.39465960001 2025-06-11,15:04:22.000,162,11092357,120645,0,1749654261,13910.958710939994,112.71058343999903,53079.41562096 2025-06-11,15:04:23.000,162,11092306,120605,0,1749654262,13910.958710939994,112.7458290900031,53079.45754368 2025-06-11,15:04:24.000,162,11092381,120565,0,1749654263,13910.958710939994,112.68238692000159,53079.464530799996 2025-06-11,15:04:25.000,162,11092328,120565,0,1749654264,13910.99239249,112.68943605000095,53079.49247928001 2025-06-11,15:04:26.000,162,11092338,120885,0,1749654265,13910.95197463,112.66828866000287,53079.50645352 2025-06-11,15:04:27.000,162,11092299,120445,0,1749654266,13910.97218356,112.71058343999903,53079.534402 2025-06-11,15:04:28.000,162,11092398,120445,0,1749654267,13910.938502009994,112.66123953000351,53079.534402 2025-06-11,15:04:29.000,162,11092379,120325,0,1749654268,13910.92502938999,112.65419040000415,53079.534402 2025-06-11,15:04:30.000,162,11092351,120645,0,1749654269,13910.958710939994,112.59074823000265,53079.55536336 2025-06-11,15:04:31.000,162,11092360,120645,0,1749654270,13911.019337729995,112.61189562000072,53079.62523456 2025-06-11,15:04:32.000,162,11092372,120485,0,1749654271,13911.08670082999,112.60484649000136,53079.66017016001 2025-06-11,15:04:33.000,162,11092403,120565,0,1749654272,13911.059755589995,112.59074823000265,53079.66017016001 2025-06-11,15:04:34.000,162,11092412,120445,0,1749654273,13911.079964519995,112.56255170999793,53079.64619592 2025-06-11,15:04:35.000,162,11092395,120645,0,1749654274,13911.07322821,112.54845344999922,53079.68113152001 2025-06-11,15:04:36.000,162,11092424,120525,0,1749654275,13911.059755589995,112.55550257999857,53079.69510576 2025-06-11,15:04:37.000,162,11092370,120525,0,1749654276,13911.11364607,112.51320780000242,53079.70908000001 2025-06-11,15:04:38.000,162,11092463,120805,0,1749654277,13911.12711868999,112.52025693000178,53079.70908000001 2025-06-11,15:04:39.000,162,11092379,120565,0,1749654278,13911.201218099995,112.47091301999899,53079.70908000001 2025-06-11,15:04:40.000,162,11092401,120605,0,1749654279,13911.22816333999,112.4850112799977,53079.71606712 2025-06-11,15:04:41.000,162,11092382,120245,0,1749654280,13911.16753654999,112.4850112799977,53079.77196408 2025-06-11,15:04:42.000,162,11092429,120565,0,1749654281,13911.160800239995,112.4850112799977,53079.79292544 2025-06-11,15:04:43.000,162,11092417,120485,0,1749654282,13911.22816333999,112.4991095400037,53079.77196408 2025-06-11,15:04:44.000,162,11092374,120645,0,1749654283,13911.18774547999,112.4850112799977,53079.799912559996 2025-06-11,15:04:45.000,162,11092458,120565,0,1749654284,13911.19448179,112.51320780000242,53079.82087392 2025-06-11,15:04:46.000,162,11092456,120805,0,1749654285,13911.18774547999,112.5343551900005,53079.80689968001 2025-06-11,15:04:47.000,162,11092399,120485,0,1749654286,13911.221427029996,112.47796214999835,53079.82087392 2025-06-11,15:04:48.000,162,11092420,120485,0,1749654287,13911.241635959996,112.52730606000114,53079.8138868 2025-06-11,15:04:49.000,162,11092465,120805,0,1749654288,13911.18774547999,112.54845344999922,53079.82786104001 2025-06-11,15:04:50.000,162,11092374,120645,0,1749654289,13911.16753654999,112.57664997000393,53079.91170648 2025-06-11,15:04:51.000,162,11092414,120405,0,1749654290,13911.22816333999,112.62599387999944,53079.89074512 2025-06-11,15:04:52.000,162,11092421,120605,0,1749654291,13911.18774547999,112.64009213999816,53079.89074512 2025-06-11,15:04:53.000,162,11092413,120285,0,1749654292,13911.18774547999,112.6330430099988,53079.89074512 2025-06-11,15:04:54.000,162,11092476,120485,0,1749654293,13911.16753654999,112.66828866000287,53079.91170648 2025-06-11,15:04:55.000,162,11092442,120645,0,1749654294,13911.16753654999,112.71058343999903,53079.89773224001 2025-06-11,15:04:56.000,162,11092445,120485,0,1749654295,13911.140591309995,112.72468169999775,53079.904719360005 2025-06-11,15:04:57.000,162,11092464,120445,0,1749654296,13911.08670082999,112.72468169999775,53079.883758 2025-06-11,15:04:58.000,162,11092384,120645,0,1749654297,13911.133855,112.76697648000118,53079.93965496 2025-06-11,15:04:59.000,162,11092411,120605,0,1749654298,13911.100173449995,112.80222212999797,53079.94664208001 2025-06-11,15:05:00.000,162,11092439,121045,0,1749654299,13911.120382379995,112.83041865000268,53079.93266784 2025-06-11,15:05:01.000,162,11092412,120765,0,1749654300,13911.10690975999,112.92205734000163,53080.00952616 2025-06-11,15:05:02.000,162,11092485,120285,0,1749654301,13911.12711868999,112.92205734000163,53079.98157768 2025-06-11,15:05:03.000,162,11092391,120685,0,1749654302,13911.140591309995,112.95025385999907,53079.98157768 2025-06-11,15:05:04.000,162,11092437,120245,0,1749654303,13911.120382379995,112.9925486400025,53080.03048752 2025-06-11,15:05:05.000,162,11092458,120605,0,1749654304,13911.120382379995,113.02779428999929,53080.00952616 2025-06-11,15:05:06.000,162,11092444,120445,0,1749654305,13911.140591309995,113.07008907000272,53080.09337160001 2025-06-11,15:05:07.000,162,11092417,120645,0,1749654306,13911.160800239995,113.11238384999888,53080.002539040004 2025-06-11,15:05:08.000,162,11092423,120685,0,1749654307,13911.140591309995,113.12648211000487,53080.023500400006 2025-06-11,15:05:09.000,162,11092484,120645,0,1749654308,13911.160800239995,113.12648211000487,53080.04446176001 2025-06-11,15:05:10.000,162,11092484,121125,0,1749654309,13911.140591309995,113.18287514999975,53080.04446176001 2025-06-11,15:05:11.000,162,11092486,120805,0,1749654310,13911.15406393,113.21812080000382,53080.09337160001 2025-06-11,15:05:12.000,162,11092491,120685,0,1749654311,13911.14732761999,113.26041557999997,53080.05144888 2025-06-11,15:05:13.000,162,11092426,120525,0,1749654312,13911.14732761999,113.28156296999805,53080.03747464 2025-06-11,15:05:14.000,162,11092491,120765,0,1749654313,13911.15406393,113.32385775000148,53080.03747464 2025-06-11,15:05:15.000,162,11092460,120725,0,1749654314,13911.201218099995,113.3379560100002,53080.135294319996 2025-06-11,15:05:16.000,162,11092542,120845,0,1749654315,13911.140591309995,113.35910339999828,53080.058436 2025-06-11,15:05:17.000,162,11092473,120365,0,1749654316,13911.16753654999,113.4013981800017,53080.135294319996 2025-06-11,15:05:18.000,162,11092471,120605,0,1749654317,13911.140591309995,113.40844731000107,53080.121320080005 2025-06-11,15:05:19.000,162,11092510,120805,0,1749654318,13911.14732761999,113.42959469999914,53080.121320080005 2025-06-11,15:05:20.000,162,11092524,120405,0,1749654319,13911.11364607,113.47188948000257,53080.09337160001 2025-06-11,15:05:21.000,162,11092505,120685,0,1749654320,13911.120382379995,113.47893861000193,53080.15625568 2025-06-11,15:05:22.000,162,11092503,120525,0,1749654321,13911.160800239995,113.55647904000216,53080.16324280001 2025-06-11,15:05:23.000,162,11092517,120485,0,1749654322,13911.120382379995,113.56352817000152,53080.10035872 2025-06-11,15:05:24.000,162,11092469,120525,0,1749654323,13911.16753654999,113.56352817000152,53080.10035872 2025-06-11,15:05:25.000,162,11092535,120685,0,1749654324,13911.181009169995,113.59877381999831,53080.135294319996 2025-06-11,15:05:26.000,162,11092477,120645,0,1749654325,13911.221427029996,113.61992121000367,53080.170229920004 2025-06-11,15:05:27.000,162,11092540,120765,0,1749654326,13911.23489965,113.65516686000046,53080.191191280006 2025-06-11,15:05:28.000,162,11092532,120725,0,1749654327,13911.24837226999,113.64106860000174,53080.16324280001 2025-06-11,15:05:29.000,162,11092519,120645,0,1749654328,13911.241635959996,113.67631424999854,53080.1981784 2025-06-11,15:05:30.000,162,11092481,120605,0,1749654329,13911.282053819996,113.71860903000197,53080.21913976 2025-06-11,15:05:31.000,162,11092516,120645,0,1749654330,13911.27531751,113.76795294000476,53080.22612688 2025-06-11,15:05:32.000,162,11092507,120765,0,1749654331,13911.27531751,113.76090380999813,53080.21215264001 2025-06-11,15:05:33.000,162,11092508,120805,0,1749654332,13911.329207989991,113.7961494600022,53080.25407536 2025-06-11,15:05:34.000,162,11092531,120925,0,1749654333,13911.308999059991,113.82434597999963,53080.23311400001 2025-06-11,15:05:35.000,162,11092496,120885,0,1749654334,13911.369625849991,113.85254250000435,53080.21215264001 2025-06-11,15:05:36.000,162,11092591,120765,0,1749654335,13911.396571090001,113.8595916300037,53080.21215264001 2025-06-11,15:05:37.000,162,11092613,120645,0,1749654336,13911.450461569992,113.88778815000114,53080.2680496 2025-06-11,15:05:38.000,162,11092540,120605,0,1749654337,13911.443725259996,113.87368989000242,53080.24708824 2025-06-11,15:05:39.000,162,11092513,120645,0,1749654338,13911.443725259996,113.92303379999794,53080.28202384001 2025-06-11,15:05:40.000,162,11092565,120765,0,1749654339,13911.396571090001,113.93008293000457,53080.2680496 2025-06-11,15:05:41.000,162,11092543,120445,0,1749654340,13911.430252639992,113.94418119000329,53080.30997232001 2025-06-11,15:05:42.000,162,11092503,120525,0,1749654341,13911.416780020001,113.93713206000393,53080.240101120005 2025-06-11,15:05:43.000,162,11092509,120605,0,1749654342,13911.342680609996,113.95827945000201,53080.18420416001 2025-06-11,15:05:44.000,162,11092558,120605,0,1749654343,13911.362889539996,113.97237771000073,53080.191191280006 2025-06-11,15:05:45.000,162,11092460,120685,0,1749654344,13911.356153230001,113.98647596999945,53080.21913976 2025-06-11,15:05:46.000,162,11092465,120445,0,1749654345,13911.322471679996,114.01467249000416,53080.17721704 2025-06-11,15:05:47.000,162,11092547,120685,0,1749654346,13911.282053819996,114.01467249000416,53080.23311400001 2025-06-11,15:05:48.000,162,11092569,120725,0,1749654347,13911.288790129991,114.0428690100016,53080.24708824 2025-06-11,15:05:49.000,162,11092559,120565,0,1749654348,13911.261844889996,114.04991814000095,53080.20516552 2025-06-11,15:05:50.000,162,11092513,120645,0,1749654349,13911.20795440999,114.04991814000095,53080.22612688 2025-06-11,15:05:51.000,162,11092536,121125,0,1749654350,13911.18774547999,114.01467249000416,53080.14926856 2025-06-11,15:05:52.000,162,11092546,120765,0,1749654351,13911.140591309995,114.02877075000288,53080.135294319996 2025-06-11,15:05:53.000,162,11092525,120445,0,1749654352,13911.100173449995,114.02877075000288,53080.08638448 2025-06-11,15:05:54.000,162,11092527,120725,0,1749654353,13911.00586510999,114.02877075000288,53080.03747464 2025-06-11,15:05:55.000,162,11092584,120365,0,1749654354,13910.978919869995,113.9935250999988,53080.058436 2025-06-11,15:05:56.000,162,11092516,120645,0,1749654355,13910.95197463,113.97237771000073,53079.967603439996 2025-06-11,15:05:57.000,162,11092524,120565,0,1749654356,13911.00586510999,113.97942684000009,53079.97459056001 2025-06-11,15:05:58.000,162,11092514,120605,0,1749654357,13910.978919869995,113.97942684000009,53079.99555192001 2025-06-11,15:05:59.000,162,11092507,120765,0,1749654358,13910.918293079994,113.92303379999794,53080.01651328001 2025-06-11,15:06:00.000,162,11092543,120685,0,1749654359,13910.898084149994,113.93008293000457,53079.953629200005 2025-06-11,15:06:01.000,162,11092544,120725,0,1749654360,13910.877875219994,113.97237771000073,53079.99555192001 2025-06-11,15:06:02.000,162,11092558,120645,0,1749654361,13910.88461152999,113.94418119000329,53079.93266784 2025-06-11,15:06:03.000,162,11092521,120725,0,1749654362,13910.830721049999,113.87368989000242,53079.93266784 2025-06-11,15:06:04.000,162,11092583,120805,0,1749654363,13910.830721049999,113.82434597999963,53079.904719360005 2025-06-11,15:06:05.000,162,11092520,120805,0,1749654364,13910.837457359994,113.831395109999,53079.904719360005 2025-06-11,15:06:06.000,162,11092509,120685,0,1749654365,13910.857666289994,113.77500207000412,53079.84882240001 2025-06-11,15:06:07.000,162,11092545,120485,0,1749654366,13910.82398473999,113.78910033000284,53079.834848160004 2025-06-11,15:06:08.000,162,11092508,120725,0,1749654367,13910.857666289994,113.74680554999941,53079.834848160004 2025-06-11,15:06:09.000,162,11092543,120685,0,1749654368,13910.871138909999,113.76090380999813,53079.82786104001 2025-06-11,15:06:10.000,162,11092528,120805,0,1749654369,13910.857666289994,113.74680554999941,53079.8138868 2025-06-11,15:06:11.000,162,11092530,120685,0,1749654370,13910.871138909999,113.72565816000133,53079.79292544 2025-06-11,15:06:12.000,162,11092518,120685,0,1749654371,13910.898084149994,113.70451077000325,53079.76497696 2025-06-11,15:06:13.000,162,11092465,120565,0,1749654372,13910.918293079994,113.70451077000325,53079.737028480005 2025-06-11,15:06:14.000,162,11092475,120485,0,1749654373,13910.938502009994,113.66926511999918,53079.737028480005 2025-06-11,15:06:15.000,162,11092472,120805,0,1749654374,13910.91155677,113.6833633799979,53079.7440156 2025-06-11,15:06:16.000,162,11092526,120485,0,1749654375,13910.96544724999,113.66926511999918,53079.737028480005 2025-06-11,15:06:17.000,162,11092432,120805,0,1749654376,13911.019337729995,113.6833633799979,53079.72305424 2025-06-11,15:06:18.000,162,11092506,120525,0,1749654377,13911.019337729995,113.71860903000197,53079.64619592 2025-06-11,15:06:19.000,162,11092531,120685,0,1749654378,13911.06649189999,113.71860903000197,53079.6741444 2025-06-11,15:06:20.000,162,11092491,120605,0,1749654379,13911.08670082999,113.69041251000453,53079.618247440005 2025-06-11,15:06:21.000,162,11092484,120605,0,1749654380,13911.08670082999,113.69041251000453,53079.61126032001 2025-06-11,15:06:22.000,162,11092500,120885,0,1749654381,13911.12711868999,113.71155990000261,53079.59728608 2025-06-11,15:06:23.000,162,11092503,120725,0,1749654382,13911.160800239995,113.73975642000005,53079.569337600005 2025-06-11,15:06:24.000,162,11092435,121005,0,1749654383,13911.140591309995,113.73270729000069,53079.520427760006 2025-06-11,15:06:25.000,162,11092456,120365,0,1749654384,13911.181009169995,113.74680554999941,53079.51344064001 2025-06-11,15:06:26.000,162,11092455,120805,0,1749654385,13911.201218099995,113.71860903000197,53079.520427760006 2025-06-11,15:06:27.000,162,11092513,120765,0,1749654386,13911.22816333999,113.73270729000069,53079.47151792001 2025-06-11,15:06:28.000,162,11092494,120685,0,1749654387,13911.241635959996,113.74680554999941,53079.499466400004 2025-06-11,15:06:29.000,162,11092455,120765,0,1749654388,13911.282053819996,113.74680554999941,53079.48549216 2025-06-11,15:06:30.000,162,11092456,120525,0,1749654389,13911.288790129991,113.78910033000284,53079.42260808001 2025-06-11,15:06:31.000,162,11092453,120805,0,1749654390,13911.3359443,113.81729685000028,53079.450556560005 2025-06-11,15:06:32.000,162,11092425,120645,0,1749654391,13911.329207989991,113.81024772000092,53079.44356944001 2025-06-11,15:06:33.000,162,11092514,120765,0,1749654392,13911.396571090001,113.80319859000156,53079.40863384 2025-06-11,15:06:34.000,162,11092433,120605,0,1749654393,13911.410043709991,113.81024772000092,53079.44356944001 2025-06-11,15:06:35.000,162,11092413,120685,0,1749654394,13911.410043709991,113.78910033000284,53079.464530799996 2025-06-11,15:06:36.000,162,11092493,120765,0,1749654395,13911.416780020001,113.78910033000284,53079.47151792001 2025-06-11,15:06:37.000,162,11092470,120725,0,1749654396,13911.369625849991,113.78910033000284,53079.40863384 2025-06-11,15:06:38.000,162,11092439,120605,0,1749654397,13911.31573537,113.74680554999941,53079.401646720005 2025-06-11,15:06:39.000,162,11092474,120765,0,1749654398,13911.369625849991,113.71155990000261,53079.4295952 2025-06-11,15:06:40.000,162,11092419,121005,0,1749654399,13911.3359443,113.6833633799979,53079.37369824001 2025-06-11,15:06:41.000,162,11092421,120885,0,1749654400,13911.342680609996,113.67631424999854,53079.32478840001 2025-06-11,15:06:42.000,162,11092466,120805,0,1749654401,13911.349416919991,113.66926511999918,53079.33876264 2025-06-11,15:06:43.000,162,11092425,120885,0,1749654402,13911.3359443,113.63401947000239,53079.296839919996 2025-06-11,15:06:44.000,162,11092432,120685,0,1749654403,13911.302262749996,113.62697034000303,53079.282865680005 2025-06-11,15:06:45.000,162,11092388,120725,0,1749654404,13911.383098469996,113.62697034000303,53079.24793008 2025-06-11,15:06:46.000,162,11092376,120805,0,1749654405,13911.31573537,113.53533165000408,53079.17107176 2025-06-11,15:06:47.000,162,11092443,120645,0,1749654406,13911.31573537,113.50008600000001,53079.19203312 2025-06-11,15:06:48.000,162,11092355,120765,0,1749654407,13911.302262749996,113.48598774000129,53079.164084640004 2025-06-11,15:06:49.000,162,11092404,121045,0,1749654408,13911.322471679996,113.4507420900045,53079.09421344 2025-06-11,15:06:50.000,162,11092363,120525,0,1749654409,13911.356153230001,113.42959469999914,53079.12216192 2025-06-11,15:06:51.000,162,11092343,120845,0,1749654410,13911.329207989991,113.42254556999978,53079.05229072 2025-06-11,15:06:52.000,162,11092368,121285,0,1749654411,13911.302262749996,113.38729992000299,53079.03132936 2025-06-11,15:06:53.000,162,11092396,120765,0,1749654412,13911.282053819996,113.37320166000427,53079.017355120006 2025-06-11,15:06:54.000,162,11092376,120605,0,1749654413,13911.282053819996,113.28156296999805,53078.96844528001 2025-06-11,15:06:55.000,162,11092346,120445,0,1749654414,13911.27531751,113.26041557999997,53078.9055612 2025-06-11,15:06:56.000,162,11092423,120765,0,1749654415,13911.22816333999,113.19697340999846,53078.92652256 2025-06-11,15:06:57.000,162,11092381,120845,0,1749654416,13911.241635959996,113.15467863000231,53078.85665136 2025-06-11,15:06:58.000,162,11092331,120725,0,1749654417,13911.24837226999,113.13353124000423,53078.83569 2025-06-11,15:06:59.000,162,11092330,120645,0,1749654418,13911.241635959996,113.09828559000016,53078.75184456001 2025-06-11,15:07:00.000,162,11092358,120845,0,1749654419,13911.23489965,113.04894168000465,53078.75184456001 2025-06-11,15:07:01.000,162,11092323,120845,0,1749654420,13911.241635959996,112.98549951000314,53078.681973360006 2025-06-11,15:07:02.000,162,11092365,120685,0,1749654421,13911.27531751,112.9432047299997,53078.68896048 2025-06-11,15:07:03.000,162,11092328,120645,0,1749654422,13911.24837226999,112.92205734000163,53078.63306352001 2025-06-11,15:07:04.000,162,11092295,120565,0,1749654423,13911.261844889996,112.89386082000419,53078.53524384001 2025-06-11,15:07:05.000,162,11092308,120845,0,1749654424,13911.29552644,112.88681169000483,53078.57716656 2025-06-11,15:07:06.000,162,11092251,120965,0,1749654425,13911.261844889996,112.85861517000012,53078.57017944 2025-06-11,15:07:07.000,162,11092328,120645,0,1749654426,13911.308999059991,112.78812386999925,53078.57017944 2025-06-11,15:07:08.000,162,11092296,120725,0,1749654427,13911.302262749996,112.83746778000204,53078.48633400001 2025-06-11,15:07:09.000,162,11092288,120805,0,1749654428,13911.288790129991,112.7810747399999,53078.493321120004 2025-06-11,15:07:10.000,162,11092288,120685,0,1749654429,13911.22816333999,112.71763256999839,53078.50030824 2025-06-11,15:07:11.000,162,11092280,120965,0,1749654430,13911.241635959996,112.70353430999967,53078.47934688 2025-06-11,15:07:12.000,162,11092285,120925,0,1749654431,13911.160800239995,112.66123953000351,53078.40947568 2025-06-11,15:07:13.000,162,11092280,120485,0,1749654432,13911.16753654999,112.59074823000265,53078.395501440005 2025-06-11,15:07:14.000,162,11092242,120885,0,1749654433,13911.08670082999,112.52025693000178,53078.36755296001 2025-06-11,15:07:15.000,162,11092219,120605,0,1749654434,13911.06649189999,112.47796214999835,53078.31864312001 2025-06-11,15:07:16.000,162,11092266,120885,0,1749654435,13911.019337729995,112.4356673700022,53078.36056584 2025-06-11,15:07:17.000,162,11092272,120525,0,1749654436,13910.99239249,112.40747085000476,53078.29768176001 2025-06-11,15:07:18.000,162,11092243,120685,0,1749654437,13911.00586510999,112.37222520000068,53078.24877192001 2025-06-11,15:07:19.000,162,11092262,120685,0,1749654438,13910.978919869995,112.37222520000068,53078.19986208001 2025-06-11,15:07:20.000,162,11092274,120925,0,1749654439,13911.02607403999,112.37927433000004,53078.26274616 2025-06-11,15:07:21.000,162,11092263,120605,0,1749654440,13911.00586510999,112.40747085000476,53078.23479768 2025-06-11,15:07:22.000,162,11092222,120885,0,1749654441,13911.08670082999,112.42861824000283,53078.227810560005 2025-06-11,15:07:23.000,162,11092251,120685,0,1749654442,13911.140591309995,112.47091301999899,53078.24877192001 2025-06-11,15:07:24.000,162,11092200,120725,0,1749654443,13911.17427286,112.47796214999835,53078.2417848 2025-06-11,15:07:25.000,162,11092247,120965,0,1749654444,13911.29552644,112.50615867000306,53078.26274616 2025-06-11,15:07:26.000,162,11092205,120805,0,1749654445,13911.31573537,112.4991095400037,53078.227810560005 2025-06-11,15:07:27.000,162,11092204,120605,0,1749654446,13911.356153230001,112.50615867000306,53078.2068492 2025-06-11,15:07:28.000,162,11092279,120925,0,1749654447,13911.430252639992,112.56960084000457,53078.21383632 2025-06-11,15:07:29.000,162,11092267,120805,0,1749654448,13911.484143119997,112.6330430099988,53078.21383632 2025-06-11,15:07:30.000,162,11092235,121045,0,1749654449,13911.524560979997,112.64009213999816,53078.22082344001 2025-06-11,15:07:31.000,162,11092198,120685,0,1749654450,13911.585187769997,112.67533779000223,53078.227810560005 2025-06-11,15:07:32.000,162,11092200,120565,0,1749654451,13911.659287180002,112.66828866000287,53078.16492648 2025-06-11,15:07:33.000,162,11092261,120725,0,1749654452,13911.686232419997,112.70353430999967,53078.21383632 2025-06-11,15:07:34.000,162,11092232,121005,0,1749654453,13911.706441349997,112.66123953000351,53078.16492648 2025-06-11,15:07:35.000,162,11092211,120765,0,1749654454,13911.713177659993,112.65419040000415,53078.19287496 2025-06-11,15:07:36.000,162,11092190,120805,0,1749654455,13911.625605629997,112.61189562000072,53078.15095224001 2025-06-11,15:07:37.000,162,11092211,121045,0,1749654456,13911.652550869992,112.54845344999922,53078.18588784 2025-06-11,15:07:38.000,162,11092212,120685,0,1749654457,13911.672759799992,112.52025693000178,53078.19287496 2025-06-11,15:07:39.000,162,11092194,120685,0,1749654458,13911.625605629997,112.4850112799977,53078.15095224001 2025-06-11,15:07:40.000,162,11092234,121005,0,1749654459,13911.558242530002,112.39337258999876,53078.17191360001 2025-06-11,15:07:41.000,162,11092183,120965,0,1749654460,13911.538033600002,112.31583215999854,53078.19287496 2025-06-11,15:07:42.000,162,11092199,120765,0,1749654461,13911.443725259996,112.25943912000366,53078.15095224001 2025-06-11,15:07:43.000,162,11092178,120805,0,1749654462,13911.423516329996,112.30173389999982,53078.18588784 2025-06-11,15:07:44.000,162,11092200,120765,0,1749654463,13911.396571090001,112.22419346999959,53078.227810560005 2025-06-11,15:07:45.000,162,11092244,121085,0,1749654464,13911.302262749996,112.22419346999959,53078.18588784 2025-06-11,15:07:46.000,162,11092214,120765,0,1749654465,13911.26858119999,112.15370216999872,53078.136978 2025-06-11,15:07:47.000,162,11092216,120645,0,1749654466,13911.241635959996,112.11845652000193,53078.10204240001 2025-06-11,15:07:48.000,162,11092176,120445,0,1749654467,13911.19448179,112.08321086999786,53078.08108104001 2025-06-11,15:07:49.000,162,11092202,120485,0,1749654468,13911.19448179,112.06911260999914,53078.08108104001 2025-06-11,15:07:50.000,162,11092183,120965,0,1749654469,13911.20795440999,112.01271957000426,53078.03217120001 2025-06-11,15:07:51.000,162,11092239,120885,0,1749654470,13911.181009169995,112.01976870000362,53078.00422272001 2025-06-11,15:07:52.000,162,11092189,120725,0,1749654471,13911.18774547999,111.99157217999891,53077.9972356 2025-06-11,15:07:53.000,162,11092184,121125,0,1749654472,13911.21469072,111.99157217999891,53077.98326136001 2025-06-11,15:07:54.000,162,11092165,120845,0,1749654473,13911.21469072,111.9774739200002,53077.93435152001 2025-06-11,15:07:55.000,162,11092163,120805,0,1749654474,13911.23489965,111.9422282700034,53077.91339016001 2025-06-11,15:07:56.000,162,11092161,120845,0,1749654475,13911.26858119999,111.95632653000212,53077.87845456 2025-06-11,15:07:57.000,162,11092228,120965,0,1749654476,13911.241635959996,111.97042479000083,53077.89941592 2025-06-11,15:07:58.000,162,11092193,120765,0,1749654477,13911.241635959996,111.9774739200002,53077.892428800005 2025-06-11,15:07:59.000,162,11092147,120925,0,1749654478,13911.18774547999,111.9422282700034,53077.83653184001 2025-06-11,15:08:00.000,162,11092188,120925,0,1749654479,13911.221427029996,111.93517914000404,53077.822557600004 2025-06-11,15:08:01.000,162,11092162,120885,0,1749654480,13911.25510858,111.85763871000381,53077.82954472 2025-06-11,15:08:02.000,162,11092137,120885,0,1749654481,13911.261844889996,111.86468784000317,53077.73871216 2025-06-11,15:08:03.000,162,11092188,120605,0,1749654482,13911.27531751,111.84354044999782,53077.78063488 2025-06-11,15:08:04.000,162,11092134,121005,0,1749654483,13911.288790129991,111.7941965400023,53077.74569928001 2025-06-11,15:08:05.000,162,11092198,120845,0,1749654484,13911.302262749996,111.7941965400023,53077.68980232 2025-06-11,15:08:06.000,162,11092113,120805,0,1749654485,13911.31573537,111.76600002000487,53077.6828152 2025-06-11,15:08:07.000,162,11092185,120925,0,1749654486,13911.31573537,111.75895088999823,53077.654866720004 2025-06-11,15:08:08.000,162,11092117,120565,0,1749654487,13911.31573537,111.7307543700008,53077.64787960001 2025-06-11,15:08:09.000,162,11092128,121005,0,1749654488,13911.3359443,111.77304915000423,53077.58499552 2025-06-11,15:08:10.000,162,11092096,121045,0,1749654489,13911.302262749996,111.74485262999951,53077.605956880005 2025-06-11,15:08:11.000,162,11092140,121085,0,1749654490,13911.329207989991,111.74485262999951,53077.612944 2025-06-11,15:08:12.000,162,11092120,121125,0,1749654491,13911.362889539996,111.75895088999823,53077.53608568 2025-06-11,15:08:13.000,162,11092191,120845,0,1749654492,13911.3359443,111.70960698000272,53077.557047040005 2025-06-11,15:08:14.000,162,11092163,120925,0,1749654493,13911.308999059991,111.681410459998,53077.5430728 2025-06-11,15:08:15.000,162,11092145,120965,0,1749654494,13911.356153230001,111.695508720004,53077.56403416 2025-06-11,15:08:16.000,162,11092139,120965,0,1749654495,13911.3359443,111.65321394000057,53077.53608568 2025-06-11,15:08:17.000,162,11092128,120885,0,1749654496,13911.329207989991,111.63911568000185,53077.52909856001 2025-06-11,15:08:18.000,162,11092176,120805,0,1749654497,13911.329207989991,111.64616481000121,53077.57800840001 2025-06-11,15:08:19.000,162,11092203,121005,0,1749654498,13911.329207989991,111.63206655000249,53077.57800840001 2025-06-11,15:08:20.000,162,11092160,120925,0,1749654499,13911.29552644,111.57567351000034,53077.5430728 2025-06-11,15:08:21.000,162,11092136,120805,0,1749654500,13911.26858119999,111.5827226399997,53077.52909856001 2025-06-11,15:08:22.000,162,11092194,120725,0,1749654501,13911.221427029996,111.5474769900029,53077.52211144 2025-06-11,15:08:23.000,162,11092179,121005,0,1749654502,13911.241635959996,111.52632960000483,53077.49416296 2025-06-11,15:08:24.000,162,11092068,120925,0,1749654503,13911.18774547999,111.47698569000204,53077.46621448 2025-06-11,15:08:25.000,162,11092081,121005,0,1749654504,13911.14732761999,111.46288743000332,53077.4732016 2025-06-11,15:08:26.000,162,11092058,120965,0,1749654505,13911.120382379995,111.3853470000031,53077.3683948 2025-06-11,15:08:27.000,162,11092147,121205,0,1749654506,13911.05301928,111.36419960999774,53077.340446320006 2025-06-11,15:08:28.000,162,11092093,120725,0,1749654507,13911.03281035,111.30075744000351,53077.35442056 2025-06-11,15:08:29.000,162,11092107,121125,0,1749654508,13910.95197463,111.23026614000264,53077.35442056 2025-06-11,15:08:30.000,162,11092044,121125,0,1749654509,13910.857666289994,111.22321701000328,53077.28454936001 2025-06-11,15:08:31.000,162,11092134,120965,0,1749654510,13910.803775809989,111.20911875000456,53077.2985236 2025-06-11,15:08:32.000,162,11092114,120685,0,1749654511,13910.82398473999,111.14567658000306,53077.2985236 2025-06-11,15:08:33.000,162,11092082,120605,0,1749654512,13910.756621639994,111.10338179999962,53077.23563952 2025-06-11,15:08:34.000,162,11092115,120765,0,1749654513,13910.736412709994,111.0892835400009,53077.20769104 2025-06-11,15:08:35.000,162,11092103,120885,0,1749654514,13910.682522229989,111.06108702000347,53077.23563952 2025-06-11,15:08:36.000,162,11092036,120765,0,1749654515,13910.621895439988,110.98354659000324,53077.19371680001 2025-06-11,15:08:37.000,162,11092126,120725,0,1749654516,13910.561268650003,110.94125180999981,53077.16576832001 2025-06-11,15:08:38.000,162,11092171,120925,0,1749654517,13910.507378169998,110.8919079000043,53077.172755440006 2025-06-11,15:08:39.000,162,11092120,120925,0,1749654518,13910.460224000002,110.78617094999936,53077.1587812 2025-06-11,15:08:40.000,162,11092079,121125,0,1749654519,13910.379388280002,110.75797443000192,53077.1587812 2025-06-11,15:08:41.000,162,11092079,120805,0,1749654520,13910.332234109992,110.72272877999785,53077.12384560001 2025-06-11,15:08:42.000,162,11092110,120805,0,1749654521,13910.298552560002,110.65223748000426,53077.06096152 2025-06-11,15:08:43.000,162,11092025,120685,0,1749654522,13910.237925770001,110.62404095999955,53077.06794864 2025-06-11,15:08:44.000,162,11092127,121165,0,1749654523,13910.184035289996,110.53945139999996,53076.99807744001 2025-06-11,15:08:45.000,162,11092095,120925,0,1749654524,13910.130144809991,110.46191096999974,53076.96314184 2025-06-11,15:08:46.000,162,11092047,120805,0,1749654525,13909.99541861,110.37027228000079,53076.89327064 2025-06-11,15:08:47.000,162,11092117,121125,0,1749654526,13909.921319199995,110.36322315000143,53076.92820624001 2025-06-11,15:08:48.000,162,11092049,120885,0,1749654527,13909.96847336999,110.36322315000143,53076.90724488001 2025-06-11,15:08:49.000,162,11092053,120845,0,1749654528,13909.96847336999,110.30683010999928,53076.87929640001 2025-06-11,15:08:50.000,162,11092065,121045,0,1749654529,13909.91458289,110.2856827200012,53076.86532216 2025-06-11,15:08:51.000,162,11092038,120925,0,1749654530,13909.97520968,110.2856827200012,53076.86532216 2025-06-11,15:08:52.000,162,11092025,120965,0,1749654531,13909.96847336999,110.2856827200012,53076.767502480005 2025-06-11,15:08:53.000,162,11092093,120765,0,1749654532,13910.042572779996,110.32797750000464,53076.80243808 2025-06-11,15:08:54.000,162,11092097,120845,0,1749654533,13910.069518019991,110.27863359000185,53076.75352824 2025-06-11,15:08:55.000,162,11092054,121005,0,1749654534,13910.082990639996,110.30683010999928,53076.79545096 2025-06-11,15:08:56.000,162,11092022,120725,0,1749654535,13910.130144809991,110.31387923999864,53076.79545096 2025-06-11,15:08:57.000,162,11092052,120645,0,1749654536,13910.190771599991,110.36322315000143,53076.75352824 2025-06-11,15:08:58.000,162,11092078,120925,0,1749654537,13910.285079939997,110.39141966999887,53076.718592640005 2025-06-11,15:08:59.000,162,11092056,121085,0,1749654538,13910.298552560002,110.41961619000358,53076.74654112 2025-06-11,15:09:00.000,162,11092056,121205,0,1749654539,13910.379388280002,110.47600922999845,53076.75352824 2025-06-11,15:09:01.000,162,11092082,120805,0,1749654540,13910.372651969992,110.50420575000317,53076.69763128 2025-06-11,15:09:02.000,162,11092074,120965,0,1749654541,13910.433278759992,110.54650052999932,53076.7744896 2025-06-11,15:09:03.000,162,11092128,120525,0,1749654542,13910.500641860002,110.58174618000339,53076.80243808 2025-06-11,15:09:04.000,162,11092032,121125,0,1749654543,13910.507378169998,110.58879531000275,53076.78147672001 2025-06-11,15:09:05.000,162,11092111,120965,0,1749654544,13910.527587099998,110.6451883500049,53076.82339944 2025-06-11,15:09:06.000,162,11092073,120885,0,1749654545,13910.534323409993,110.62404095999955,53076.80942520001 2025-06-11,15:09:07.000,162,11092118,120725,0,1749654546,13910.527587099998,110.62404095999955,53076.837373680006 2025-06-11,15:09:08.000,162,11092070,120885,0,1749654547,13910.507378169998,110.60994270000083,53076.8443608 2025-06-11,15:09:09.000,162,11092065,120965,0,1749654548,13910.507378169998,110.60289357000147,53076.80243808 2025-06-11,15:09:10.000,162,11092116,120565,0,1749654549,13910.487169239997,110.60289357000147,53076.87929640001 2025-06-11,15:09:11.000,162,11092084,120965,0,1749654550,13910.453487689992,110.59584444000211,53076.83038656001 2025-06-11,15:09:12.000,162,11092045,120765,0,1749654551,13910.392860899992,110.57469705000403,53076.83038656001 2025-06-11,15:09:13.000,162,11092124,120765,0,1749654552,13910.325497799997,110.60289357000147,53076.85134792 2025-06-11,15:09:14.000,162,11092046,120845,0,1749654553,13910.298552560002,110.58174618000339,53076.78846384001 2025-06-11,15:09:15.000,162,11092125,121005,0,1749654554,13910.231189459992,110.56764792000467,53076.78147672001 2025-06-11,15:09:16.000,162,11092036,120965,0,1749654555,13910.170562669991,110.56764792000467,53076.767502480005 2025-06-11,15:09:17.000,162,11092067,120925,0,1749654556,13910.109935879991,110.56059878999804,53076.73955400001 2025-06-11,15:09:18.000,162,11092057,120645,0,1749654557,13910.069518019991,110.56764792000467,53076.718592640005 2025-06-11,15:09:19.000,162,11092084,120965,0,1749654558,13910.002154919996,110.4971566200038,53076.7046184 2025-06-11,15:09:20.000,162,11092066,121085,0,1749654559,13909.901110269995,110.4971566200038,53076.67666992 2025-06-11,15:09:21.000,162,11092127,121125,0,1749654560,13909.87416503,110.49010749000445,53076.73256688 2025-06-11,15:09:22.000,162,11092052,120925,0,1749654561,13909.800065619995,110.4689600999991,53076.73955400001 2025-06-11,15:09:23.000,162,11092135,120885,0,1749654562,13909.79332931,110.4337144500023,53076.7046184 2025-06-11,15:09:24.000,162,11092077,120805,0,1749654563,13909.699020969994,110.39141966999887,53076.6347472 2025-06-11,15:09:25.000,162,11092114,120725,0,1749654564,13909.66533941999,110.37027228000079,53076.60679872 2025-06-11,15:09:26.000,162,11092085,120845,0,1749654565,13909.597976319994,110.320928369998,53076.550901760005 2025-06-11,15:09:27.000,162,11092102,120925,0,1749654566,13909.597976319994,110.320928369998,53076.53692752 2025-06-11,15:09:28.000,162,11092122,120725,0,1749654567,13909.530613219998,110.25043707000441,53076.550901760005 2025-06-11,15:09:29.000,162,11092055,121045,0,1749654568,13909.523876909989,110.20109316000162,53076.52295328001 2025-06-11,15:09:30.000,162,11092077,120885,0,1749654569,13909.456513809993,110.15174924999883,53076.45308208001 2025-06-11,15:09:31.000,162,11092020,120845,0,1749654570,13909.456513809993,110.10945447000267,53076.39718512 2025-06-11,15:09:32.000,162,11092070,120925,0,1749654571,13909.429568569998,110.10240534000332,53076.383210880005 2025-06-11,15:09:33.000,162,11092114,120885,0,1749654572,13909.382414399988,110.12355273000139,53076.383210880005 2025-06-11,15:09:34.000,162,11092098,120925,0,1749654573,13909.341996540003,110.04601230000117,53076.28539120001 2025-06-11,15:09:35.000,162,11092096,120925,0,1749654574,13909.315051299993,110.06715968999924,53076.27840408001 2025-06-11,15:09:36.000,162,11092055,120845,0,1749654575,13909.335260229993,110.03896317000181,53076.27840408001 2025-06-11,15:09:37.000,162,11092083,120925,0,1749654576,13909.294842369993,110.0742088199986,53076.22949424 2025-06-11,15:09:38.000,162,11092085,121125,0,1749654577,13909.341996540003,110.05306143000053,53076.28539120001 2025-06-11,15:09:39.000,162,11092084,120885,0,1749654578,13909.274633439993,110.06011055999988,53076.18757152001 2025-06-11,15:09:40.000,162,11092107,120965,0,1749654579,13909.348732849998,110.0883070800046,53076.23648136001 2025-06-11,15:09:41.000,162,11092043,120925,0,1749654580,13909.315051299993,110.08125794999796,53076.18757152001 2025-06-11,15:09:42.000,162,11092120,120885,0,1749654581,13909.335260229993,110.06715968999924,53076.20154576 2025-06-11,15:09:43.000,162,11092085,121045,0,1749654582,13909.362205469988,110.06715968999924,53076.19455864 2025-06-11,15:09:44.000,162,11092064,121085,0,1749654583,13909.409359639998,110.0883070800046,53076.1805844 2025-06-11,15:09:45.000,162,11092074,120965,0,1749654584,13909.422832259988,110.0742088199986,53076.15263592 2025-06-11,15:09:46.000,162,11092098,120925,0,1749654585,13909.429568569998,110.05306143000053,53076.1805844 2025-06-11,15:09:47.000,162,11092057,120845,0,1749654586,13909.469986429998,110.06715968999924,53076.22250712 2025-06-11,15:09:48.000,162,11092096,121005,0,1749654587,13909.443041189988,110.11650360000203,53076.215520000005 2025-06-11,15:09:49.000,162,11092113,120925,0,1749654588,13909.436304879993,110.11650360000203,53076.20154576 2025-06-11,15:09:50.000,162,11092114,121165,0,1749654589,13909.368941779998,110.10240534000332,53076.17359728 2025-06-11,15:09:51.000,162,11092085,121365,0,1749654590,13909.355469159993,110.10945447000267,53076.1805844 2025-06-11,15:09:52.000,162,11092120,121045,0,1749654591,13909.328523919998,110.12355273000139,53076.166610160006 2025-06-11,15:09:53.000,162,11092074,121045,0,1749654592,13909.288106059998,110.10240534000332,53076.12468744 2025-06-11,15:09:54.000,162,11092100,121165,0,1749654593,13909.315051299993,110.09535621000396,53076.11071320001 2025-06-11,15:09:55.000,162,11092138,121285,0,1749654594,13909.294842369993,110.12355273000139,53076.13866168001 2025-06-11,15:09:56.000,162,11092141,120925,0,1749654595,13909.247688199997,110.17289664000418,53076.18757152001 2025-06-11,15:09:57.000,162,11092116,121085,0,1749654596,13909.247688199997,110.16584751000482,53076.15962304001 2025-06-11,15:09:58.000,162,11092046,120965,0,1749654597,13909.220742960002,110.14470011999947,53076.17359728 2025-06-11,15:09:59.000,162,11092051,120845,0,1749654598,13909.214006649992,110.1869949000029,53076.13167456 2025-06-11,15:10:00.000,162,11092074,120925,0,1749654599,13909.173588789992,110.23633880999841,53076.13167456 2025-06-11,15:10:01.000,162,11092099,121445,0,1749654600,13909.187061409997,110.15879837999819,53076.10372608 2025-06-11,15:10:02.000,162,11092080,121125,0,1749654601,13909.153379859992,110.15879837999819,53076.12468744 2025-06-11,15:10:03.000,162,11092079,120845,0,1749654602,13909.146643549997,110.13060186000075,53076.0757776 2025-06-11,15:10:04.000,162,11092137,121005,0,1749654603,13909.092753069992,110.08125794999796,53076.06879048001 2025-06-11,15:10:05.000,162,11092135,120965,0,1749654604,13909.079280450002,110.08125794999796,53076.047829120005 2025-06-11,15:10:06.000,162,11092103,121085,0,1749654605,13909.072544139992,110.06715968999924,53076.04084200001 2025-06-11,15:10:07.000,162,11092148,120885,0,1749654606,13909.092753069992,110.06011055999988,53076.04084200001 2025-06-11,15:10:08.000,162,11092093,120965,0,1749654607,13909.139907240002,110.02486491000309,53075.98494504 2025-06-11,15:10:09.000,162,11092087,120885,0,1749654608,13909.153379859992,109.9755210000003,53075.98494504 2025-06-11,15:10:10.000,162,11092127,120845,0,1749654609,13909.119698310002,109.94732448000286,53075.95699656 2025-06-11,15:10:11.000,162,11092118,120845,0,1749654610,13909.133170929992,109.91912795999815,53075.96398368 2025-06-11,15:10:12.000,162,11092117,120805,0,1749654611,13909.166852479997,109.90502969999943,53075.95000944001 2025-06-11,15:10:13.000,162,11092088,120845,0,1749654612,13909.180325100002,109.91207882999879,53075.91507384 2025-06-11,15:10:14.000,162,11092136,120765,0,1749654613,13909.234215579992,109.876833180002,53075.929048080005 2025-06-11,15:10:15.000,162,11092129,121125,0,1749654614,13909.254424509993,109.89798057000007,53075.880138240005 2025-06-11,15:10:16.000,162,11092138,120645,0,1749654615,13909.254424509993,109.89798057000007,53075.866164 2025-06-11,15:10:17.000,162,11092193,121085,0,1749654616,13909.328523919998,109.91912795999815,53075.85218976001 2025-06-11,15:10:18.000,162,11092168,121005,0,1749654617,13909.315051299993,109.95437361000222,53075.91507384 2025-06-11,15:10:19.000,162,11092128,121165,0,1749654618,13909.288106059998,109.94732448000286,53075.83821552 2025-06-11,15:10:20.000,162,11092150,121005,0,1749654619,13909.261160820002,109.85568579000392,53075.80327992001 2025-06-11,15:10:21.000,162,11092135,120885,0,1749654620,13909.207270339997,109.83453839999856,53075.73340872001 2025-06-11,15:10:22.000,162,11092154,121125,0,1749654621,13909.146643549997,109.79224362000241,53075.642576160004 2025-06-11,15:10:23.000,162,11092167,121205,0,1749654622,13909.038862590001,109.74289970999962,53075.52379512 2025-06-11,15:10:24.000,162,11092173,120965,0,1749654623,13908.931081629991,109.7640470999977,53075.32116864001 2025-06-11,15:10:25.000,162,11092131,120925,0,1749654624,13908.863718529996,109.82044013999985,53075.13251640001 2025-06-11,15:10:26.000,162,11092192,121125,0,1749654625,13908.70878339999,109.94732448000286,53074.90892856 2025-06-11,15:10:27.000,162,11092162,121005,0,1749654626,13908.5740572,110.10945447000267,53074.60149528001 2025-06-11,15:10:28.000,162,11092133,120885,0,1749654627,13908.52690302999,110.27158446000249,53074.203229440005 2025-06-11,15:10:29.000,162,11092178,120485,0,1749654628,13908.54711195999,110.58174618000339,53073.937718880006 2025-06-11,15:10:30.000,162,11092149,120765,0,1749654629,13908.782882809995,110.91305529000238,53073.60932424 2025-06-11,15:10:31.000,162,11092130,120925,0,1749654630,13909.153379859992,111.14567658000306,53073.420672 2025-06-11,15:10:32.000,162,11092166,121085,0,1749654631,13909.456513809993,111.21616788000392,53073.44862048 2025-06-11,15:10:33.000,162,11092116,121285,0,1749654632,13909.880901339995,111.04698876000475,53073.55342728001 2025-06-11,15:10:34.000,162,11092147,121165,0,1749654633,13910.143617429996,110.8919079000043,53073.71413104 2025-06-11,15:10:35.000,162,11092154,120725,0,1749654634,13910.271607319992,110.73682704000385,53074.07746128001 2025-06-11,15:10:36.000,162,11092161,121005,0,1749654635,13910.325497799997,110.58879531000275,53074.3289976 2025-06-11,15:10:37.000,162,11092229,120845,0,1749654636,13910.345706729997,110.4689600999991,53074.706302080005 2025-06-11,15:10:38.000,162,11092191,121085,0,1749654637,13910.406333519997,110.40551793000486,53074.943864160006 2025-06-11,15:10:39.000,162,11092169,121005,0,1749654638,13910.298552560002,110.39141966999887,53075.14649064 2025-06-11,15:10:40.000,162,11092197,121045,0,1749654639,13910.278343630001,110.35617402000207,53075.34213 2025-06-11,15:10:41.000,162,11092217,121165,0,1749654640,13910.177298980001,110.34207576000335,53075.44693680001 2025-06-11,15:10:42.000,162,11092169,121045,0,1749654641,13910.143617429996,110.30683010999928,53075.61462768001 2025-06-11,15:10:43.000,162,11092118,120885,0,1749654642,13910.143617429996,110.31387923999864,53075.67052464 2025-06-11,15:10:44.000,162,11092236,120925,0,1749654643,13910.09646326,110.29978097999992,53075.810267040004 2025-06-11,15:10:45.000,162,11092163,121005,0,1749654644,13910.03583647,110.34207576000335,53075.78231856001 2025-06-11,15:10:46.000,162,11092219,121005,0,1749654645,13910.03583647,110.37027228000079,53075.90808672 2025-06-11,15:10:47.000,162,11092228,120925,0,1749654646,13910.002154919996,110.38437053999951,53075.977957920004 2025-06-11,15:10:48.000,162,11092146,120965,0,1749654647,13909.99541861,110.39846879999823,53076.06180336 2025-06-11,15:10:49.000,162,11092184,121205,0,1749654648,13910.01562754,110.45486184000038,53076.18757152001 2025-06-11,15:10:50.000,162,11092249,120965,0,1749654649,13909.981945989995,110.47600922999845,53076.24346848 2025-06-11,15:10:51.000,162,11092223,120805,0,1749654650,13909.97520968,110.51830401000188,53076.24346848 2025-06-11,15:10:52.000,162,11092176,120965,0,1749654651,13909.961737059995,110.5324022700006,53076.35526240001 2025-06-11,15:10:53.000,162,11092194,121045,0,1749654652,13909.981945989995,110.59584444000211,53076.35526240001 2025-06-11,15:10:54.000,162,11092196,120965,0,1749654653,13910.002154919996,110.66633574000298,53076.4600692 2025-06-11,15:10:55.000,162,11092242,120885,0,1749654654,13910.00889122999,110.6451883500049,53076.501991920006 2025-06-11,15:10:56.000,162,11092191,121205,0,1749654655,13909.99541861,110.70863051999913,53076.53692752 2025-06-11,15:10:57.000,162,11092212,121125,0,1749654656,13910.002154919996,110.75797443000192,53076.57885024 2025-06-11,15:10:58.000,162,11092232,120845,0,1749654657,13910.01562754,110.82846573000279,53076.62077296001 2025-06-11,15:10:59.000,162,11092276,120845,0,1749654658,13910.022363849996,110.8919079000043,53076.69763128 2025-06-11,15:11:00.000,162,11092258,120885,0,1749654659,13910.0560454,110.95535006999853,53076.718592640005 2025-06-11,15:11:01.000,162,11092250,121045,0,1749654660,13910.062781709996,111.0258413699994,53076.73955400001 2025-06-11,15:11:02.000,162,11092271,121045,0,1749654661,13910.123408499996,111.03993962999812,53076.78147672001 2025-06-11,15:11:03.000,162,11092226,121085,0,1749654662,13910.157090050001,111.11748005999834,53076.85833504001 2025-06-11,15:11:04.000,162,11092254,121125,0,1749654663,13910.143617429996,111.18797135999921,53076.87230928 2025-06-11,15:11:05.000,162,11092245,121165,0,1749654664,13910.163826359996,111.25846266000008,53076.89327064 2025-06-11,15:11:06.000,162,11092255,121165,0,1749654665,13910.13688112,111.26551178999944,53076.94218048 2025-06-11,15:11:07.000,162,11092282,120965,0,1749654666,13910.163826359996,111.31485570000223,53076.97012896 2025-06-11,15:11:08.000,162,11092192,120885,0,1749654667,13910.184035289996,111.36419960999774,53077.01205168 2025-06-11,15:11:09.000,162,11092273,121005,0,1749654668,13910.177298980001,111.42764177999925,53076.96314184 2025-06-11,15:11:10.000,162,11092281,121125,0,1749654669,13910.224453149996,111.53337873000419,53077.053974400005 2025-06-11,15:11:11.000,162,11092255,121085,0,1749654670,13910.251398389992,111.57567351000034,53077.04698728001 2025-06-11,15:11:12.000,162,11092272,120925,0,1749654671,13910.271607319992,111.63206655000249,53077.08192288 2025-06-11,15:11:13.000,162,11092286,121125,0,1749654672,13910.325497799997,111.695508720004,53077.1587812 2025-06-11,15:11:14.000,162,11092288,120925,0,1749654673,13910.338970420002,111.78009828000359,53077.172755440006 2025-06-11,15:11:15.000,162,11092290,121045,0,1749654674,13910.365915659997,111.78714741000294,53077.16576832001 2025-06-11,15:11:16.000,162,11092322,120645,0,1749654675,13910.372651969992,111.87173697000253,53077.151794080004 2025-06-11,15:11:17.000,162,11092323,121005,0,1749654676,13910.399597210002,111.95632653000212,53077.20769104 2025-06-11,15:11:18.000,162,11092273,120845,0,1749654677,13910.392860899992,112.0409160900017,53077.24262664001 2025-06-11,15:11:19.000,162,11092333,120965,0,1749654678,13910.372651969992,112.09730913000385,53077.31249784001 2025-06-11,15:11:20.000,162,11092306,121125,0,1749654679,13910.352443039992,112.20304608000151,53077.28454936001 2025-06-11,15:11:21.000,162,11092330,121205,0,1749654680,13910.413069829992,112.27353738000238,53077.31249784001 2025-06-11,15:11:22.000,162,11092327,121125,0,1749654681,13910.406333519997,112.3228812899979,53077.28454936001 2025-06-11,15:11:23.000,162,11092346,121085,0,1749654682,13910.453487689992,112.44271650000155,53077.32647208 2025-06-11,15:11:24.000,162,11092359,120925,0,1749654683,13910.440015070002,112.47091301999899,53077.35442056 2025-06-11,15:11:25.000,162,11092331,121165,0,1749654684,13910.493905549993,112.55550257999857,53077.42429176 2025-06-11,15:11:26.000,162,11092315,121125,0,1749654685,13910.473696619993,112.66828866000287,53077.39634328 2025-06-11,15:11:27.000,162,11092329,121445,0,1749654686,13910.493905549993,112.71763256999839,53077.41031752001 2025-06-11,15:11:28.000,162,11092349,121125,0,1749654687,13910.487169239997,112.75287822000246,53077.4732016 2025-06-11,15:11:29.000,162,11092315,120965,0,1749654688,13910.520850790002,112.78812386999925,53077.45224024001 2025-06-11,15:11:30.000,162,11092329,120885,0,1749654689,13910.527587099998,112.83041865000268,53077.487175840004 2025-06-11,15:11:31.000,162,11092383,121125,0,1749654690,13910.527587099998,112.88681169000483,53077.487175840004 2025-06-11,15:11:32.000,162,11092392,121285,0,1749654691,13910.554532339993,112.91500821000227,53077.53608568 2025-06-11,15:11:33.000,162,11092322,121045,0,1749654692,13910.601686509988,113.02779428999929,53077.56403416 2025-06-11,15:11:34.000,162,11092427,121085,0,1749654693,13910.635368059993,113.03484341999865,53077.57102128 2025-06-11,15:11:35.000,162,11092394,120765,0,1749654694,13910.635368059993,113.0912364600008,53077.66185384 2025-06-11,15:11:36.000,162,11092429,120845,0,1749654695,13910.615159129993,113.11238384999888,53077.64089248 2025-06-11,15:11:37.000,162,11092382,120925,0,1749654696,13910.621895439988,113.14058037000359,53077.675828080006 2025-06-11,15:11:38.000,162,11092362,121045,0,1749654697,13910.621895439988,113.1899242799991,53077.64089248 2025-06-11,15:11:39.000,162,11092361,121085,0,1749654698,13910.594950199993,113.21812080000382,53077.66884096001 2025-06-11,15:11:40.000,162,11092440,120925,0,1749654699,13910.635368059993,113.26746470999933,53077.75967352 2025-06-11,15:11:41.000,162,11092381,121045,0,1749654700,13910.695994849993,113.27451383999869,53077.71076368 2025-06-11,15:11:42.000,162,11092391,121005,0,1749654701,13910.716203779994,113.32385775000148,53077.76666064001 2025-06-11,15:11:43.000,162,11092340,121285,0,1749654702,13910.709467469998,113.38729992000299,53077.773647760005 2025-06-11,15:11:44.000,162,11092405,121085,0,1749654703,13910.729676399998,113.41549644000042,53077.74569928001 2025-06-11,15:11:45.000,162,11092445,121165,0,1749654704,13910.756621639994,113.4366438299985,53077.75967352 2025-06-11,15:11:46.000,162,11092437,121285,0,1749654705,13910.763357949989,113.47188948000257,53077.75967352 2025-06-11,15:11:47.000,162,11092474,121005,0,1749654706,13910.763357949989,113.50713512999937,53077.81557048001 2025-06-11,15:11:48.000,162,11092419,120965,0,1749654707,13910.783566879989,113.49303687000065,53077.83653184001 2025-06-11,15:11:49.000,162,11092427,121045,0,1749654708,13910.810512119999,113.53533165000408,53077.83653184001 2025-06-11,15:11:50.000,162,11092457,120805,0,1749654709,13910.88461152999,113.59172468999896,53077.82954472 2025-06-11,15:11:51.000,162,11092402,120765,0,1749654710,13910.877875219994,113.57762643000024,53077.822557600004 2025-06-11,15:11:52.000,162,11092438,121325,0,1749654711,13910.938502009994,113.59172468999896,53077.80858336 2025-06-11,15:11:53.000,162,11092425,120965,0,1749654712,13910.97218356,113.62697034000303,53077.85050608 2025-06-11,15:11:54.000,162,11092439,121125,0,1749654713,13911.01260142,113.6481177300011,53077.892428800005 2025-06-11,15:11:55.000,162,11092402,121245,0,1749654714,13911.07322821,113.65516686000046,53077.89941592 2025-06-11,15:11:56.000,162,11092396,121205,0,1749654715,13911.03281035,113.71155990000261,53077.83653184001 2025-06-11,15:11:57.000,162,11092440,121245,0,1749654716,13911.06649189999,113.74680554999941,53077.80159624 2025-06-11,15:11:58.000,162,11092386,121125,0,1749654717,13911.140591309995,113.76090380999813,53077.87845456 2025-06-11,15:11:59.000,162,11092382,121285,0,1749654718,13911.14732761999,113.81024772000092,53077.83653184001 2025-06-11,15:12:00.000,162,11092409,120805,0,1749654719,13911.16753654999,113.87368989000242,53077.94832576 2025-06-11,15:12:01.000,162,11092420,121285,0,1749654720,13911.23489965,113.88073902000178,53077.89941592 2025-06-11,15:12:02.000,162,11092452,120965,0,1749654721,13911.31573537,113.93713206000393,53077.892428800005 2025-06-11,15:12:03.000,162,11092445,121125,0,1749654722,13911.288790129991,113.95123032000265,53077.92037728 2025-06-11,15:12:04.000,162,11092449,121005,0,1749654723,13911.282053819996,113.97942684000009,53077.88544168001 2025-06-11,15:12:05.000,162,11092436,121085,0,1749654724,13911.329207989991,114.03581988000224,53077.87845456 2025-06-11,15:12:06.000,162,11092392,121125,0,1749654725,13911.376362160001,114.03581988000224,53077.90640304 2025-06-11,15:12:07.000,162,11092439,121125,0,1749654726,13911.410043709991,114.09926205000374,53077.86448032001 2025-06-11,15:12:08.000,162,11092488,121085,0,1749654727,13911.443725259996,114.19090074000269,53077.941338640005 2025-06-11,15:12:09.000,162,11092386,121005,0,1749654728,13911.490879429992,114.21204813000077,53077.93435152001 2025-06-11,15:12:10.000,162,11092384,121205,0,1749654729,13911.490879429992,114.24729378000484,53077.90640304 2025-06-11,15:12:11.000,162,11092419,121085,0,1749654730,13911.544769909997,114.28253943000163,53077.95531288001 2025-06-11,15:12:12.000,162,11092387,121245,0,1749654731,13911.564978839997,114.34598160000314,53077.9273644 2025-06-11,15:12:13.000,162,11092373,121045,0,1749654732,13911.538033600002,114.36007986000186,53077.93435152001 2025-06-11,15:12:14.000,162,11092403,121365,0,1749654733,13911.571715149992,114.37417812000058,53077.94832576 2025-06-11,15:12:15.000,162,11092460,121085,0,1749654734,13911.551506219992,114.40942377000465,53077.89941592 2025-06-11,15:12:16.000,162,11092464,121085,0,1749654735,13911.585187769997,114.42352203000337,53077.95531288001 2025-06-11,15:12:17.000,162,11092456,121165,0,1749654736,13911.598660390002,114.42352203000337,53077.96928712 2025-06-11,15:12:18.000,162,11092448,121365,0,1749654737,13911.618869320002,114.51516072000231,53078.011209840006 2025-06-11,15:12:19.000,162,11092467,121125,0,1749654738,13911.645814559997,114.53630811000039,53078.00422272001 2025-06-11,15:12:20.000,162,11092430,121005,0,1749654739,13911.632341939992,114.56450462999783,53078.00422272001 2025-06-11,15:12:21.000,162,11092461,121285,0,1749654740,13911.692968729993,114.62089766999998,53078.04614544 2025-06-11,15:12:22.000,162,11092448,121325,0,1749654741,13911.733386589993,114.61384854000062,53078.08108104001 2025-06-11,15:12:23.000,162,11092452,121245,0,1749654742,13911.746859209998,114.64909419000469,53078.05313256001 2025-06-11,15:12:24.000,162,11092416,121045,0,1749654743,13911.733386589993,114.64909419000469,53078.08806816 2025-06-11,15:12:25.000,162,11092395,121005,0,1749654744,13911.794013379993,114.68433984000148,53078.136978 2025-06-11,15:12:26.000,162,11092408,121125,0,1749654745,13911.780540759988,114.67729071000213,53078.060119680005 2025-06-11,15:12:27.000,162,11092408,121125,0,1749654746,13911.834431239993,114.74073288000363,53078.12999088001 2025-06-11,15:12:28.000,162,11092431,121245,0,1749654747,13911.868112789998,114.6984381000002,53078.16492648 2025-06-11,15:12:29.000,162,11092503,121045,0,1749654748,13911.874849099993,114.74073288000363,53078.15095224001 2025-06-11,15:12:30.000,162,11092419,121205,0,1749654749,13911.928739579998,114.75483114000235,53078.157939360004 2025-06-11,15:12:31.000,162,11092462,121165,0,1749654750,13911.901794339989,114.747782010003,53078.19986208001 2025-06-11,15:12:32.000,162,11092437,120925,0,1749654751,13911.969157439999,114.80417504999787,53078.19986208001 2025-06-11,15:12:33.000,162,11092519,120765,0,1749654752,13911.989366369999,114.83942070000194,53078.22082344001 2025-06-11,15:12:34.000,162,11092478,121125,0,1749654753,13911.982630059989,114.86056809000002,53078.22082344001 2025-06-11,15:12:35.000,162,11092454,121245,0,1749654754,13912.04325684999,114.88171547999809,53078.18588784 2025-06-11,15:12:36.000,162,11092431,120925,0,1749654755,13912.049993159999,114.91696113000216,53078.2417848 2025-06-11,15:12:37.000,162,11092457,121525,0,1749654756,13912.08367470999,114.97335417000431,53078.290694639996 2025-06-11,15:12:38.000,162,11092458,121165,0,1749654757,13912.10388363999,114.98745243000303,53078.311656 2025-06-11,15:12:39.000,162,11092444,120925,0,1749654758,13912.177983049995,114.96630503999768,53078.33261736 2025-06-11,15:12:40.000,162,11092416,121085,0,1749654759,13912.157774119994,114.97335417000431,53078.290694639996 2025-06-11,15:12:41.000,162,11092474,121085,0,1749654760,13912.16451042999,114.98745243000303,53078.325630240004 2025-06-11,15:12:42.000,162,11092428,121445,0,1749654761,13912.17124674,115.02269807999983,53078.325630240004 2025-06-11,15:12:43.000,162,11092459,121365,0,1749654762,13912.17124674,115.03679633999855,53078.325630240004 2025-06-11,15:12:44.000,162,11092449,121085,0,1749654763,13912.2116646,115.0931893800007,53078.38851432001 2025-06-11,15:12:45.000,162,11092444,121045,0,1749654764,13912.198191979995,115.07909112000198,53078.38851432001 2025-06-11,15:12:46.000,162,11092448,121285,0,1749654765,13912.198191979995,115.12138589999813,53078.43043704 2025-06-11,15:12:47.000,162,11092502,120965,0,1749654766,13912.22513721999,115.14253329000348,53078.37454008 2025-06-11,15:12:48.000,162,11092520,121125,0,1749654767,13912.23187353,115.1566315500022,53078.4513984 2025-06-11,15:12:49.000,162,11092523,121445,0,1749654768,13912.23187353,115.1566315500022,53078.458385519996 2025-06-11,15:12:50.000,162,11092512,121245,0,1749654769,13912.198191979995,115.14253329000348,53078.4513984 2025-06-11,15:12:51.000,162,11092482,121165,0,1749654770,13912.23187353,115.17072981000092,53078.4513984 2025-06-11,15:12:52.000,162,11092472,121045,0,1749654771,13912.198191979995,115.16368068000156,53078.444411280005 2025-06-11,15:12:53.000,162,11092520,121005,0,1749654772,13912.2116646,115.13548416000413,53078.444411280005 2025-06-11,15:12:54.000,162,11092548,121285,0,1749654773,13912.2116646,115.16368068000156,53078.444411280005 2025-06-11,15:12:55.000,162,11092451,121365,0,1749654774,13912.258818769995,115.12843503000477,53078.42344992 2025-06-11,15:12:56.000,162,11092527,121245,0,1749654775,13912.25208246,115.14253329000348,53078.47934688 2025-06-11,15:12:57.000,162,11092536,121285,0,1749654776,13912.238609839995,115.0438454699979,53078.458385519996 2025-06-11,15:12:58.000,162,11092447,121165,0,1749654777,13912.177983049995,115.02974720999919,53078.31864312001 2025-06-11,15:12:59.000,162,11092525,121125,0,1749654778,13912.117356259994,115.02974720999919,53078.346591600006 2025-06-11,15:13:00.000,162,11092538,121285,0,1749654779,13912.12409256999,115.02269807999983,53078.31864312001 2025-06-11,15:13:01.000,162,11092513,121085,0,1749654780,13912.137565189994,115.03679633999855,53078.33261736 2025-06-11,15:13:02.000,162,11092533,121285,0,1749654781,13912.117356259994,115.02269807999983,53078.311656 2025-06-11,15:13:03.000,162,11092505,121085,0,1749654782,13912.157774119994,114.99450156000239,53078.33261736 2025-06-11,15:13:04.000,162,11092524,121125,0,1749654783,13912.19145567,115.03679633999855,53078.311656 2025-06-11,15:13:05.000,162,11092553,121165,0,1749654784,13912.24534614999,115.01564895000047,53078.36056584 2025-06-11,15:13:06.000,162,11092494,121205,0,1749654785,13912.25208246,115.0438454699979,53078.346591600006 2025-06-11,15:13:07.000,162,11092482,120885,0,1749654786,13912.33291818,115.07909112000198,53078.33960448001 2025-06-11,15:13:08.000,162,11092555,120845,0,1749654787,13912.37333604,115.0579437300039,53078.33960448001 2025-06-11,15:13:09.000,162,11092497,121205,0,1749654788,13912.37333604,115.12138589999813,53078.40947568 2025-06-11,15:13:10.000,162,11092514,121445,0,1749654789,13912.43396283,115.1566315500022,53078.444411280005 2025-06-11,15:13:11.000,162,11092477,121165,0,1749654790,13912.46764437999,115.22712285000307,53078.38851432001 2025-06-11,15:13:12.000,162,11092493,121445,0,1749654791,13912.460908069996,115.3046632800033,53078.4513984 2025-06-11,15:13:13.000,162,11092501,121125,0,1749654792,13912.49458962,115.29761415000394,53078.43742416001 2025-06-11,15:13:14.000,162,11092503,121245,0,1749654793,13912.55521641,115.36105631999817,53078.514282480006 2025-06-11,15:13:15.000,162,11092542,121085,0,1749654794,13912.541743789996,115.32581067000137,53078.444411280005 2025-06-11,15:13:16.000,162,11092568,121525,0,1749654795,13912.575425340001,115.38220371000352,53078.47235976 2025-06-11,15:13:17.000,162,11092564,121525,0,1749654796,13912.602370579996,115.43154761999904,53078.514282480006 2025-06-11,15:13:18.000,162,11092505,121205,0,1749654797,13912.602370579996,115.48794066000119,53078.48633400001 2025-06-11,15:13:19.000,162,11092544,121285,0,1749654798,13912.575425340001,115.50908804999926,53078.563192320005 2025-06-11,15:13:20.000,162,11092575,121245,0,1749654799,13912.602370579996,115.51613717999862,53078.54921808 2025-06-11,15:13:21.000,162,11092553,121285,0,1749654800,13912.602370579996,115.57957935000013,53078.57716656 2025-06-11,15:13:22.000,162,11092572,121205,0,1749654801,13912.615843200001,115.6148250000042,53078.612102160005 2025-06-11,15:13:23.000,162,11092549,121045,0,1749654802,13912.615843200001,115.66416890999972,53078.64005064 2025-06-11,15:13:24.000,162,11092571,121325,0,1749654803,13912.609106889991,115.6853162999978,53078.5911408 2025-06-11,15:13:25.000,162,11092540,121245,0,1749654804,13912.615843200001,115.65711978000036,53078.61908928 2025-06-11,15:13:26.000,162,11092515,121365,0,1749654805,13912.615843200001,115.69941456000379,53078.61908928 2025-06-11,15:13:27.000,162,11092538,121365,0,1749654806,13912.649524749992,115.72056195000187,53078.68896048 2025-06-11,15:13:28.000,162,11092503,121445,0,1749654807,13912.669733679992,115.7135128200025,53078.681973360006 2025-06-11,15:13:29.000,162,11092497,121085,0,1749654808,13912.683206299997,115.78400412000337,53078.70992184 2025-06-11,15:13:30.000,162,11092514,120965,0,1749654809,13912.676469990001,115.79105325000273,53078.68896048 2025-06-11,15:13:31.000,162,11092552,121165,0,1749654810,13912.642788439996,115.79810238000209,53078.73787032 2025-06-11,15:13:32.000,162,11092526,121405,0,1749654811,13912.622579509996,115.78400412000337,53078.7658188 2025-06-11,15:13:33.000,162,11092510,121325,0,1749654812,13912.595634270001,115.83334802999889,53078.75184456001 2025-06-11,15:13:34.000,162,11092579,121125,0,1749654813,13912.609106889991,115.84744629000488,53078.70293472001 2025-06-11,15:13:35.000,162,11092566,121405,0,1749654814,13912.662997369996,115.81220064000081,53078.74485744 2025-06-11,15:13:36.000,162,11092564,120725,0,1749654815,13912.636052130001,115.84039715999825,53078.81472864 2025-06-11,15:13:37.000,162,11092583,121245,0,1749654816,13912.683206299997,115.84744629000488,53078.84267712001 2025-06-11,15:13:38.000,162,11092537,121085,0,1749654817,13912.669733679992,115.86859368000296,53078.85665136 2025-06-11,15:13:39.000,162,11092596,121245,0,1749654818,13912.716887850002,115.86859368000296,53078.88459984 2025-06-11,15:13:40.000,162,11092593,121525,0,1749654819,13912.696678920001,115.85449542000424,53078.849664240006 2025-06-11,15:13:41.000,162,11092603,121205,0,1749654820,13912.710151539992,115.8615445500036,53078.88459984 2025-06-11,15:13:42.000,162,11092614,121125,0,1749654821,13912.703415229997,115.84744629000488,53078.83569 2025-06-11,15:13:43.000,162,11092550,121485,0,1749654822,13912.703415229997,115.8615445500036,53078.85665136 2025-06-11,15:13:44.000,162,11092623,121085,0,1749654823,13912.696678920001,115.85449542000424,53078.793767279996 2025-06-11,15:13:45.000,162,11092626,121005,0,1749654824,13912.716887850002,115.84039715999825,53078.849664240006 2025-06-11,15:13:46.000,162,11092561,121085,0,1749654825,13912.696678920001,115.8615445500036,53078.84267712001 2025-06-11,15:13:47.000,162,11092550,121205,0,1749654826,13912.737096780002,115.88269194000168,53078.85665136 2025-06-11,15:13:48.000,162,11092577,121125,0,1749654827,13912.784250949997,115.98137975999998,53078.9055612 2025-06-11,15:13:49.000,162,11092553,120885,0,1749654828,13912.817932500002,115.98842888999934,53078.91953544001 2025-06-11,15:13:50.000,162,11092569,121045,0,1749654829,13912.790987259992,116.00252714999806,53078.9055612 2025-06-11,15:13:51.000,162,11092540,121045,0,1749654830,13912.790987259992,116.0095762800047,53078.89158696001 2025-06-11,15:13:52.000,162,11092572,121245,0,1749654831,13912.811196189992,116.03777280000213,53078.91254832 2025-06-11,15:13:53.000,162,11092607,121125,0,1749654832,13912.838141430002,116.08711670999764,53078.947483920005 2025-06-11,15:13:54.000,162,11092603,121245,0,1749654833,13912.851614049992,116.12941149000108,53078.95447104 2025-06-11,15:13:55.000,162,11092564,121165,0,1749654834,13912.878559290002,116.15055887999915,53078.9754324 2025-06-11,15:13:56.000,162,11092605,121245,0,1749654835,13912.871822979992,116.21400105000066,53078.96844528001 2025-06-11,15:13:57.000,162,11092580,121205,0,1749654836,13912.885295599997,116.17875540000387,53078.961458159996 2025-06-11,15:13:58.000,162,11092584,121245,0,1749654837,13912.871822979992,116.17875540000387,53078.947483920005 2025-06-11,15:13:59.000,162,11092615,121085,0,1749654838,13912.865086669997,116.21400105000066,53078.98940664001 2025-06-11,15:14:00.000,162,11092583,121445,0,1749654839,13912.831405119992,116.18580453000322,53078.96844528001 2025-06-11,15:14:01.000,162,11092582,121205,0,1749654840,13912.831405119992,116.16465713999787,53078.947483920005 2025-06-11,15:14:02.000,162,11092576,121365,0,1749654841,13912.790987259992,116.16465713999787,53078.98241952 2025-06-11,15:14:04.000,162,11092662,121245,0,1749654843,13912.737096780002,116.12941149000108,53078.91953544001 2025-06-11,15:14:05.000,162,11092619,121085,0,1749654844,13912.716887850002,116.12941149000108,53078.961458159996 2025-06-11,15:14:06.000,162,11092588,121205,0,1749654845,13912.683206299997,116.108264100003,53078.9754324 2025-06-11,15:14:07.000,162,11092667,121445,0,1749654846,13912.710151539992,116.05892019000021,53078.93350968 2025-06-11,15:14:08.000,162,11092604,121205,0,1749654847,13912.636052130001,116.01662541000405,53078.91254832 2025-06-11,15:14:09.000,162,11092635,121325,0,1749654848,13912.588897959991,115.98842888999934,53078.898574080005 2025-06-11,15:14:10.000,162,11092638,121245,0,1749654849,13912.595634270001,115.91793758999847,53078.88459984 2025-06-11,15:14:11.000,162,11092627,121085,0,1749654850,13912.595634270001,115.86859368000296,53078.80774152 2025-06-11,15:14:12.000,162,11092627,121285,0,1749654851,13912.582161649996,115.85449542000424,53078.898574080005 2025-06-11,15:14:13.000,162,11092609,121365,0,1749654852,13912.582161649996,115.76990586000466,53078.80774152 2025-06-11,15:14:14.000,162,11092651,121125,0,1749654853,13912.55521641,115.72761108000122,53078.80075440001 2025-06-11,15:14:15.000,162,11092596,121445,0,1749654854,13912.49458962,115.63597239000228,53078.70992184 2025-06-11,15:14:16.000,162,11092599,121125,0,1749654855,13912.501325929996,115.59367760999885,53078.74485744 2025-06-11,15:14:17.000,162,11092655,121285,0,1749654856,13912.48785330999,115.57957935000013,53078.73787032 2025-06-11,15:14:18.000,162,11092580,121445,0,1749654857,13912.45417176,115.52318630999798,53078.6959476 2025-06-11,15:14:19.000,162,11092638,121285,0,1749654858,13912.440699139996,115.48089153000183,53078.64703776 2025-06-11,15:14:20.000,162,11092600,121365,0,1749654859,13912.400281279995,115.5020389199999,53078.60511504001 2025-06-11,15:14:21.000,162,11092604,121485,0,1749654860,13912.35312711,115.4385967499984,53078.47934688 2025-06-11,15:14:22.000,162,11092600,121405,0,1749654861,13912.32618186999,115.4385967499984,53078.41646280001 2025-06-11,15:14:23.000,162,11092604,121165,0,1749654862,13912.28576400999,115.37515458000416,53078.43043704 2025-06-11,15:14:24.000,162,11092579,121565,0,1749654863,13912.25208246,115.35400718999881,53078.42344992 2025-06-11,15:14:25.000,162,11092582,121445,0,1749654864,13912.30597293999,115.32581067000137,53078.40947568 2025-06-11,15:14:26.000,162,11092584,121405,0,1749654865,13912.238609839995,115.33990893000009,53078.33261736 2025-06-11,15:14:27.000,162,11092579,121725,0,1749654866,13912.198191979995,115.29761415000394,53078.290694639996 2025-06-11,15:14:28.000,162,11092534,121205,0,1749654867,13912.20492828999,115.29056502000458,53078.24877192001 2025-06-11,15:14:29.000,162,11092487,121005,0,1749654868,13912.16451042999,115.26941762999923,53078.227810560005 2025-06-11,15:14:30.000,162,11092490,121445,0,1749654869,13912.117356259994,115.26236849999987,53078.19986208001 2025-06-11,15:14:31.000,162,11092488,121365,0,1749654870,13912.097147329994,115.19892632999836,53078.09505528 2025-06-11,15:14:32.000,162,11092504,121485,0,1749654871,13912.056729469994,115.18482806999964,53078.04614544 2025-06-11,15:14:33.000,162,11092481,121365,0,1749654872,13911.989366369999,115.0931893800007,53078.03217120001 2025-06-11,15:14:34.000,162,11092495,121525,0,1749654873,13911.955684819994,115.10728763999941,53077.990248480004 2025-06-11,15:14:35.000,162,11092496,121245,0,1749654874,13911.969157439999,115.07204199000262,53077.96928712 2025-06-11,15:14:36.000,162,11092497,121325,0,1749654875,13911.888321719998,114.99450156000239,53077.81557048001 2025-06-11,15:14:37.000,162,11092458,121405,0,1749654876,13911.841167549988,114.93105939000088,53077.75967352 2025-06-11,15:14:38.000,162,11092514,121405,0,1749654877,13911.800749689988,114.9099120000028,53077.675828080006 2025-06-11,15:14:39.000,162,11092462,121245,0,1749654878,13911.780540759988,114.83237157000258,53077.7526864 2025-06-11,15:14:40.000,162,11092461,121125,0,1749654879,13911.760331830003,114.71253635999892,53077.66185384 2025-06-11,15:14:41.000,162,11092450,121565,0,1749654880,13911.760331830003,114.6349959299987,53077.64787960001 2025-06-11,15:14:42.000,162,11092482,121485,0,1749654881,13911.719913970002,114.58565202000318,53077.557047040005 2025-06-11,15:14:43.000,162,11092458,121405,0,1749654882,13911.713177659993,114.52925898000103,53077.57102128 2025-06-11,15:14:44.000,162,11092430,121445,0,1749654883,13911.672759799992,114.4517185500008,53077.57800840001 2025-06-11,15:14:45.000,162,11092449,121285,0,1749654884,13911.679496110002,114.39532550999866,53077.52909856001 2025-06-11,15:14:46.000,162,11092398,121365,0,1749654885,13911.666023489997,114.33893247000378,53077.49416296 2025-06-11,15:14:47.000,162,11092433,121085,0,1749654886,13911.659287180002,114.26844117000292,53077.51512432 2025-06-11,15:14:48.000,162,11092480,121325,0,1749654887,13911.612133009992,114.23319551999884,53077.49416296 2025-06-11,15:14:49.000,162,11092414,121485,0,1749654888,13911.632341939992,114.19090074000269,53077.46621448 2025-06-11,15:14:50.000,162,11092453,121445,0,1749654889,13911.551506219992,114.14860595999926,53077.438266000005 2025-06-11,15:14:51.000,162,11092420,121485,0,1749654890,13911.511088359992,114.07106552999903,53077.41730464 2025-06-11,15:14:52.000,162,11092426,121445,0,1749654891,13911.504352049997,114.08516378999775,53077.35442056 2025-06-11,15:14:53.000,162,11092396,121365,0,1749654892,13911.450461569992,114.03581988000224,53077.35442056 2025-06-11,15:14:54.000,162,11092458,121445,0,1749654893,13911.457197880001,114.0076233600048,53077.2985236 2025-06-11,15:14:55.000,162,11092448,121165,0,1749654894,13911.396571090001,113.98647596999945,53077.29153648001 2025-06-11,15:14:56.000,162,11092392,121405,0,1749654895,13911.329207989991,113.93008293000457,53077.24262664001 2025-06-11,15:14:57.000,162,11092353,121445,0,1749654896,13911.31573537,113.92303379999794,53077.17974256 2025-06-11,15:14:58.000,162,11092418,121485,0,1749654897,13911.26858119999,113.86664076000307,53077.151794080004 2025-06-11,15:14:59.000,162,11092405,121565,0,1749654898,13911.221427029996,113.85254250000435,53077.151794080004 2025-06-11,15:15:00.000,162,11092347,121365,0,1749654899,13911.201218099995,113.82434597999963,53077.11685848001 2025-06-11,15:15:01.000,162,11092388,121445,0,1749654900,13911.14732761999,113.78205120000348,53077.11685848001 2025-06-11,15:15:02.000,162,11092361,121325,0,1749654901,13911.10690975999,113.74680554999941,53077.01205168 2025-06-11,15:15:03.000,162,11092372,121405,0,1749654902,13911.039546659995,113.6833633799979,53077.06096152 2025-06-11,15:15:04.000,162,11092322,121605,0,1749654903,13911.06649189999,113.66221598999982,53076.97012896 2025-06-11,15:15:05.000,162,11092413,121245,0,1749654904,13910.99239249,113.6833633799979,53077.0190388 2025-06-11,15:15:06.000,162,11092382,121085,0,1749654905,13910.95197463,113.63401947000239,53076.95615472001 2025-06-11,15:15:07.000,162,11092343,120925,0,1749654906,13910.9317657,113.66221598999982,53076.89327064 2025-06-11,15:15:08.000,162,11092353,121445,0,1749654907,13910.90482045999,113.6481177300011,53076.914232 2025-06-11,15:15:09.000,162,11092301,121405,0,1749654908,13910.90482045999,113.61287208000431,53076.90025776 2025-06-11,15:15:10.000,162,11092426,121485,0,1749654909,13910.918293079994,113.60582294999767,53076.87929640001 2025-06-11,15:15:11.000,162,11092346,121205,0,1749654910,13910.96544724999,113.61992121000367,53076.86532216 2025-06-11,15:15:12.000,162,11092310,121405,0,1749654911,13910.92502938999,113.61992121000367,53076.87929640001 2025-06-11,15:15:13.000,162,11092352,121365,0,1749654912,13910.90482045999,113.61992121000367,53076.94218048 2025-06-11,15:15:14.000,162,11092370,121445,0,1749654913,13910.918293079994,113.59877381999831,53076.86532216 2025-06-11,15:15:15.000,162,11092418,121645,0,1749654914,13910.91155677,113.61287208000431,53076.87230928 2025-06-11,15:15:16.000,162,11092420,121445,0,1749654915,13910.97218356,113.6481177300011,53076.90724488001 2025-06-11,15:15:17.000,162,11092395,121205,0,1749654916,13911.019337729995,113.67631424999854,53076.94218048 2025-06-11,15:15:18.000,162,11092370,121605,0,1749654917,13910.97218356,113.69041251000453,53076.886283520005 2025-06-11,15:15:19.000,162,11092359,121285,0,1749654918,13910.958710939994,113.71860903000197,53076.87230928 2025-06-11,15:15:20.000,162,11092390,121605,0,1749654919,13911.01260142,113.73975642000005,53076.89327064 2025-06-11,15:15:21.000,162,11092360,121405,0,1749654920,13911.05301928,113.73975642000005,53076.92121912 2025-06-11,15:15:22.000,162,11092375,121445,0,1749654921,13911.05301928,113.69041251000453,53076.90724488001 2025-06-11,15:15:23.000,162,11092405,121445,0,1749654922,13911.00586510999,113.74680554999941,53076.85134792 2025-06-11,15:15:24.000,162,11092344,121605,0,1749654923,13911.059755589995,113.75385467999877,53076.914232 2025-06-11,15:15:25.000,162,11092357,121085,0,1749654924,13911.079964519995,113.75385467999877,53076.886283520005 2025-06-11,15:15:26.000,162,11092349,121405,0,1749654925,13911.05301928,113.80319859000156,53076.89327064 2025-06-11,15:15:27.000,162,11092342,121245,0,1749654926,13911.01260142,113.7961494600022,53076.92820624001 2025-06-11,15:15:28.000,162,11092370,121165,0,1749654927,13910.95197463,113.831395109999,53076.935193360005 2025-06-11,15:15:29.000,162,11092369,121605,0,1749654928,13910.978919869995,113.88073902000178,53076.90025776 2025-06-11,15:15:30.000,162,11092369,121285,0,1749654929,13911.019337729995,113.8948372800005,53076.92121912 2025-06-11,15:15:31.000,162,11092376,121165,0,1749654930,13910.96544724999,113.90188640999986,53076.89327064 2025-06-11,15:15:32.000,162,11092398,121325,0,1749654931,13910.938502009994,113.93713206000393,53076.90025776 2025-06-11,15:15:33.000,162,11092352,121245,0,1749654932,13910.92502938999,113.95123032000265,53076.914232 2025-06-11,15:15:34.000,162,11092376,121245,0,1749654933,13910.88461152999,113.9935250999988,53076.935193360005 2025-06-11,15:15:35.000,162,11092325,121445,0,1749654934,13910.84419366999,114.03581988000224,53076.837373680006 2025-06-11,15:15:36.000,162,11092353,121405,0,1749654935,13910.82398473999,114.07106552999903,53076.8443608 2025-06-11,15:15:37.000,162,11092290,121405,0,1749654936,13910.797039499994,114.12745857000118,53076.837373680006 2025-06-11,15:15:38.000,162,11092360,121485,0,1749654937,13910.763357949989,114.17680248000397,53076.89327064 2025-06-11,15:15:39.000,162,11092367,121525,0,1749654938,13910.756621639994,114.21909726000013,53076.86532216 2025-06-11,15:15:40.000,162,11092246,121245,0,1749654939,13910.702731159989,114.23319551999884,53076.816412320004 2025-06-11,15:15:41.000,162,11092323,121445,0,1749654940,13910.682522229989,114.24729378000484,53076.80942520001 2025-06-11,15:15:42.000,162,11092366,121525,0,1749654941,13910.621895439988,114.30368681999971,53076.78846384001 2025-06-11,15:15:43.000,162,11092321,121525,0,1749654942,13910.628631749998,114.32483420999779,53076.73256688 2025-06-11,15:15:44.000,162,11092336,121445,0,1749654943,13910.635368059993,114.37417812000058,53076.69064416001 2025-06-11,15:15:45.000,162,11092322,121525,0,1749654944,13910.669049609998,114.43762029000209,53076.73955400001 2025-06-11,15:15:46.000,162,11092290,121285,0,1749654945,13910.574741269993,114.46581680999952,53076.72557976 2025-06-11,15:15:47.000,162,11092258,121565,0,1749654946,13910.581477579988,114.53630811000039,53076.669682800006 2025-06-11,15:15:48.000,162,11092248,121645,0,1749654947,13910.541059720003,114.55040636999911,53076.65570856 2025-06-11,15:15:49.000,162,11092308,121285,0,1749654948,13910.520850790002,114.58565202000318,53076.69763128 2025-06-11,15:15:50.000,162,11092270,121405,0,1749654949,13910.561268650003,114.62794679999934,53076.62776008 2025-06-11,15:15:51.000,162,11092304,121605,0,1749654950,13910.541059720003,114.6984381000002,53076.58583736 2025-06-11,15:15:52.000,162,11092292,121525,0,1749654951,13910.493905549993,114.76188027000171,53076.57186312001 2025-06-11,15:15:53.000,162,11092317,121365,0,1749654952,13910.507378169998,114.79007678999915,53076.62077296001 2025-06-11,15:15:54.000,162,11092272,121405,0,1749654953,13910.500641860002,114.82532244000322,53076.57885024 2025-06-11,15:15:55.000,162,11092258,121365,0,1749654954,13910.473696619993,114.87466634999873,53076.55788888 2025-06-11,15:15:56.000,162,11092268,121605,0,1749654955,13910.440015070002,114.92401026000152,53076.58583736 2025-06-11,15:15:57.000,162,11092244,121485,0,1749654956,13910.440015070002,114.9451576499996,53076.550901760005 2025-06-11,15:15:58.000,162,11092321,121365,0,1749654957,13910.413069829992,114.95220677999896,53076.58583736 2025-06-11,15:15:59.000,162,11092277,121245,0,1749654958,13910.433278759992,114.96630503999768,53076.58583736 2025-06-11,15:16:00.000,162,11092325,121285,0,1749654959,13910.466960309997,115.02269807999983,53076.55788888 2025-06-11,15:16:01.000,162,11092282,121565,0,1749654960,13910.413069829992,115.0438454699979,53076.58583736 2025-06-11,15:16:02.000,162,11092315,121445,0,1749654961,13910.399597210002,115.0931893800007,53076.564876 2025-06-11,15:16:03.000,162,11092329,121405,0,1749654962,13910.406333519997,115.1566315500022,53076.61378584001 2025-06-11,15:16:04.000,162,11092330,121445,0,1749654963,13910.426542449997,115.17072981000092,53076.55788888 2025-06-11,15:16:05.000,162,11092331,121605,0,1749654964,13910.433278759992,115.22712285000307,53076.61378584001 2025-06-11,15:16:06.000,162,11092348,121245,0,1749654965,13910.413069829992,115.29761415000394,53076.57885024 2025-06-11,15:16:07.000,162,11092254,121365,0,1749654966,13910.413069829992,115.31171241000266,53076.60679872 2025-06-11,15:16:08.000,162,11092279,121365,0,1749654967,13910.413069829992,115.32581067000137,53076.59282448001 2025-06-11,15:16:09.000,162,11092281,121525,0,1749654968,13910.473696619993,115.37515458000416,53076.599811600005 2025-06-11,15:16:10.000,162,11092286,121085,0,1749654969,13910.413069829992,115.4033511000016,53076.599811600005 2025-06-11,15:16:11.000,162,11092286,121685,0,1749654970,13910.433278759992,115.43154761999904,53076.61378584001 2025-06-11,15:16:12.000,162,11092345,121485,0,1749654971,13910.419806140002,115.4385967499984,53076.67666992 2025-06-11,15:16:13.000,162,11092312,121565,0,1749654972,13910.406333519997,115.46679327000311,53076.69763128 2025-06-11,15:16:14.000,162,11092310,121445,0,1749654973,13910.392860899992,115.47384240000247,53076.72557976 2025-06-11,15:16:15.000,162,11092345,121445,0,1749654974,13910.365915659997,115.49498979000055,53076.68365704 2025-06-11,15:16:16.000,162,11092352,121245,0,1749654975,13910.359179350002,115.45974414000375,53076.69763128 2025-06-11,15:16:17.000,162,11092335,121445,0,1749654976,13910.312025179992,115.48794066000119,53076.69763128 2025-06-11,15:16:18.000,162,11092354,121565,0,1749654977,13910.258134700001,115.48089153000183,53076.69064416001 2025-06-11,15:16:19.000,162,11092316,121405,0,1749654978,13910.264871009997,115.41040023000096,53076.69064416001 2025-06-11,15:16:20.000,162,11092311,121725,0,1749654979,13910.170562669991,115.4033511000016,53076.58583736 2025-06-11,15:16:21.000,162,11092288,121325,0,1749654980,13910.177298980001,115.3681054500048,53076.59282448001 2025-06-11,15:16:22.000,162,11092335,121565,0,1749654981,13910.204244219996,115.3681054500048,53076.62776008 2025-06-11,15:16:23.000,162,11092333,121645,0,1749654982,13910.143617429996,115.35400718999881,53076.57885024 2025-06-11,15:16:24.000,162,11092273,121525,0,1749654983,13910.210980529992,115.33285980000073,53076.64173432001 2025-06-11,15:16:25.000,162,11092269,121445,0,1749654984,13910.190771599991,115.34695805999945,53076.67666992 2025-06-11,15:16:26.000,162,11092319,121445,0,1749654985,13910.163826359996,115.32581067000137,53076.59282448001 2025-06-11,15:16:27.000,162,11092328,121685,0,1749654986,13910.190771599991,115.33990893000009,53076.61378584001 2025-06-11,15:16:28.000,162,11092304,121565,0,1749654987,13910.217716840001,115.36105631999817,53076.6347472 2025-06-11,15:16:29.000,162,11092296,121405,0,1749654988,13910.231189459992,115.35400718999881,53076.61378584001 2025-06-11,15:16:30.000,162,11092316,121365,0,1749654989,13910.305288869997,115.4033511000016,53076.648721440004 2025-06-11,15:16:31.000,162,11092286,121645,0,1749654990,13910.325497799997,115.39630197000224,53076.71160552001 2025-06-11,15:16:32.000,162,11092306,121685,0,1749654991,13910.379388280002,115.45974414000375,53076.66269568001 2025-06-11,15:16:33.000,162,11092332,121485,0,1749654992,13910.365915659997,115.45269501000439,53076.669682800006 2025-06-11,15:16:34.000,162,11092306,121405,0,1749654993,13910.365915659997,115.48794066000119,53076.6347472 2025-06-11,15:16:35.000,162,11092239,121445,0,1749654994,13910.392860899992,115.5513828300027,53076.66269568001 2025-06-11,15:16:36.000,162,11092311,121525,0,1749654995,13910.453487689992,115.54433370000334,53076.67666992 2025-06-11,15:16:37.000,162,11092291,121365,0,1749654996,13910.507378169998,115.57253022000077,53076.71160552001 2025-06-11,15:16:38.000,162,11092290,121445,0,1749654997,13910.514114479993,115.63597239000228,53076.69763128 2025-06-11,15:16:39.000,162,11092276,121285,0,1749654998,13910.520850790002,115.65711978000036,53076.73256688 2025-06-11,15:16:40.000,162,11092265,121445,0,1749654999,13910.493905549993,115.7135128200025,53076.73955400001 2025-06-11,15:16:41.000,162,11092308,121685,0,1749655000,13910.568004959998,115.7487584699993,53076.78147672001 2025-06-11,15:16:42.000,162,11092295,121405,0,1749655001,13910.568004959998,115.78400412000337,53076.78846384001 2025-06-11,15:16:43.000,162,11092254,121645,0,1749655002,13910.547796029998,115.81924977000017,53076.816412320004 2025-06-11,15:16:44.000,162,11092312,121725,0,1749655003,13910.594950199993,115.85449542000424,53076.89327064 2025-06-11,15:16:45.000,162,11092298,121525,0,1749655004,13910.561268650003,115.88974107000104,53076.87929640001 2025-06-11,15:16:46.000,162,11092278,121605,0,1749655005,13910.534323409993,115.91088845999911,53076.87230928 2025-06-11,15:16:47.000,162,11092289,121405,0,1749655006,13910.534323409993,115.9602323700019,53076.90025776 2025-06-11,15:16:48.000,162,11092258,121725,0,1749655007,13910.487169239997,115.9954780199987,53076.83038656001 2025-06-11,15:16:49.000,162,11092290,121445,0,1749655008,13910.473696619993,116.01662541000405,53076.94916760001 2025-06-11,15:16:50.000,162,11092279,121405,0,1749655009,13910.453487689992,116.01662541000405,53076.97012896 2025-06-11,15:16:51.000,162,11092311,121445,0,1749655010,13910.473696619993,116.03777280000213,53076.99109032 2025-06-11,15:16:52.000,162,11092302,121725,0,1749655011,13910.466960309997,116.09416584000428,53076.97012896 2025-06-11,15:16:53.000,162,11092330,121325,0,1749655012,13910.379388280002,116.12941149000108,53076.95615472001 2025-06-11,15:16:54.000,162,11092328,121765,0,1749655013,13910.413069829992,116.19285366000258,53077.005064560006 2025-06-11,15:16:55.000,162,11092295,121645,0,1749655014,13910.379388280002,116.25629583000409,53077.06794864 2025-06-11,15:16:56.000,162,11092311,121885,0,1749655015,13910.406333519997,116.2421975699981,53077.06794864 2025-06-11,15:16:57.000,162,11092303,121605,0,1749655016,13910.473696619993,116.27744322000217,53077.09589712001 2025-06-11,15:16:58.000,162,11092281,121925,0,1749655017,13910.460224000002,116.31268886999896,53077.08891 2025-06-11,15:16:59.000,162,11092249,121605,0,1749655018,13910.460224000002,116.27744322000217,53077.12384560001 2025-06-11,15:17:00.000,162,11092354,122045,0,1749655019,13910.493905549993,116.33383626000432,53077.16576832001 2025-06-11,15:17:01.000,162,11092306,121245,0,1749655020,13910.541059720003,116.39727842999855,53077.18672968 2025-06-11,15:17:02.000,162,11092285,121765,0,1749655021,13910.547796029998,116.47481885999878,53077.1587812 2025-06-11,15:17:03.000,162,11092359,121645,0,1749655022,13910.635368059993,116.51711364000221,53077.23563952 2025-06-11,15:17:04.000,162,11092313,121765,0,1749655023,13910.662313299988,116.50301538000349,53077.27756224 2025-06-11,15:17:05.000,162,11092340,121685,0,1749655024,13910.749885329999,116.59465407000243,53077.2985236 2025-06-11,15:17:06.000,162,11092305,122005,0,1749655025,13910.722940089989,116.57350668000436,53077.30551072 2025-06-11,15:17:07.000,162,11092324,121405,0,1749655026,13910.716203779994,116.60875233000115,53077.31249784001 2025-06-11,15:17:08.000,162,11092316,121245,0,1749655027,13910.770094259999,116.61580146000051,53077.30551072 2025-06-11,15:17:09.000,162,11092325,121605,0,1749655028,13910.776830569994,116.65809624000394,53077.319484960004 2025-06-11,15:17:10.000,162,11092369,121525,0,1749655029,13910.749885329999,116.65104711000458,53077.340446320006 2025-06-11,15:17:11.000,162,11092320,121405,0,1749655030,13910.736412709994,116.69334189000074,53077.29153648001 2025-06-11,15:17:12.000,162,11092354,121605,0,1749655031,13910.709467469998,116.6651453700033,53077.24961376 2025-06-11,15:17:13.000,162,11092344,121285,0,1749655032,13910.689258539998,116.63694884999859,53077.2286524 2025-06-11,15:17:14.000,162,11092362,121485,0,1749655033,13910.716203779994,116.6651453700033,53077.270575120005 2025-06-11,15:17:15.000,162,11092327,121485,0,1749655034,13910.695994849993,116.64399797999795,53077.21467816001 2025-06-11,15:17:16.000,162,11092332,121365,0,1749655035,13910.689258539998,116.61580146000051,53077.2286524 2025-06-11,15:17:17.000,162,11092303,121485,0,1749655036,13910.722940089989,116.62285058999987,53077.16576832001 2025-06-11,15:17:18.000,162,11092352,121685,0,1749655037,13910.749885329999,116.62989971999923,53077.21467816001 2025-06-11,15:17:19.000,162,11092324,121605,0,1749655038,13910.743149019989,116.60875233000115,53077.20070392 2025-06-11,15:17:20.000,162,11092314,121565,0,1749655039,13910.729676399998,116.62285058999987,53077.18672968 2025-06-11,15:17:21.000,162,11092295,121565,0,1749655040,13910.817248429994,116.65809624000394,53077.151794080004 2025-06-11,15:17:22.000,162,11092299,121565,0,1749655041,13910.797039499994,116.70744014999946,53077.20769104 2025-06-11,15:17:23.000,162,11092359,121765,0,1749655042,13910.857666289994,116.78498057999968,53077.23563952 2025-06-11,15:17:24.000,162,11092288,121765,0,1749655043,13910.9317657,116.80612796999776,53077.23563952 2025-06-11,15:17:25.000,162,11092310,121685,0,1749655044,13910.98565617999,116.85547188000055,53077.24262664001 2025-06-11,15:17:26.000,162,11092339,121285,0,1749655045,13910.999128799995,116.89071753000462,53077.20769104 2025-06-11,15:17:27.000,162,11092308,121765,0,1749655046,13911.00586510999,116.96825796000485,53077.20769104 2025-06-11,15:17:28.000,162,11092302,121525,0,1749655047,13911.02607403999,117.02465099999972,53077.19371680001 2025-06-11,15:17:29.000,162,11092310,121765,0,1749655048,13911.11364607,117.10219142999995,53077.20769104 2025-06-11,15:17:30.000,162,11092263,121565,0,1749655049,13911.120382379995,117.11628968999867,53077.270575120005 2025-06-11,15:17:31.000,162,11092357,121525,0,1749655050,13911.14732761999,117.2220266400036,53077.24961376 2025-06-11,15:17:32.000,162,11092332,121685,0,1749655051,13911.08670082999,117.2220266400036,53077.23563952 2025-06-11,15:17:33.000,162,11092279,121765,0,1749655052,13911.08670082999,117.26432141999976,53077.270575120005 2025-06-11,15:17:34.000,162,11092365,121525,0,1749655053,13911.07322821,117.31366533000255,53077.29153648001 2025-06-11,15:17:35.000,162,11092324,121525,0,1749655054,13911.059755589995,117.28546880999784,53077.27756224 2025-06-11,15:17:36.000,162,11092382,121445,0,1749655055,13911.039546659995,117.34891097999935,53077.33345920001 2025-06-11,15:17:37.000,162,11092372,121685,0,1749655056,13910.97218356,117.34891097999935,53077.30551072 2025-06-11,15:17:38.000,162,11092297,121725,0,1749655057,13910.9317657,117.3700583700047,53077.32647208 2025-06-11,15:17:39.000,162,11092320,121645,0,1749655058,13910.9317657,117.36300923999806,53077.25660088 2025-06-11,15:17:40.000,162,11092306,121925,0,1749655059,13910.938502009994,117.39120576000278,53077.2985236 2025-06-11,15:17:41.000,162,11092297,121525,0,1749655060,13910.891347839999,117.38415663000342,53077.31249784001 2025-06-11,15:17:42.000,162,11092323,121765,0,1749655061,13910.850929979999,117.37710750000406,53077.25660088 2025-06-11,15:17:43.000,162,11092386,121485,0,1749655062,13910.790303189999,117.4053040200015,53077.21467816001 2025-06-11,15:17:44.000,162,11092364,121685,0,1749655063,13910.810512119999,117.41235315000085,53077.2985236 2025-06-11,15:17:45.000,162,11092348,121565,0,1749655064,13910.817248429994,117.36300923999806,53077.33345920001 2025-06-11,15:17:46.000,162,11092343,121565,0,1749655065,13910.82398473999,117.34186184999999,53077.32647208 2025-06-11,15:17:47.000,162,11092339,121405,0,1749655066,13910.770094259999,117.36300923999806,53077.30551072 2025-06-11,15:17:48.000,162,11092311,121485,0,1749655067,13910.817248429994,117.32776359000127,53077.38236904001 2025-06-11,15:17:49.000,162,11092352,121325,0,1749655068,13910.803775809989,117.30661620000319,53077.33345920001 2025-06-11,15:17:50.000,162,11092351,121405,0,1749655069,13910.770094259999,117.2572722900004,53077.319484960004 2025-06-11,15:17:51.000,162,11092346,121605,0,1749655070,13910.743149019989,117.25022316000104,53077.31249784001 2025-06-11,15:17:52.000,162,11092298,121645,0,1749655071,13910.770094259999,117.19383011999889,53077.25660088 2025-06-11,15:17:53.000,162,11092325,121725,0,1749655072,13910.756621639994,117.17268273000082,53077.28454936001 2025-06-11,15:17:54.000,162,11092348,121525,0,1749655073,13910.756621639994,117.13038795000466,53077.33345920001 2025-06-11,15:17:55.000,162,11092366,122085,0,1749655074,13910.763357949989,117.10924055999931,53077.36140768001 2025-06-11,15:17:56.000,162,11092349,121565,0,1749655075,13910.702731159989,117.0457983899978,53077.34743344 2025-06-11,15:17:57.000,162,11092348,121645,0,1749655076,13910.669049609998,117.02465099999972,53077.33345920001 2025-06-11,15:17:58.000,162,11092273,121845,0,1749655077,13910.682522229989,117.00350361000164,53077.30551072 2025-06-11,15:17:59.000,162,11092308,121605,0,1749655078,13910.655576989993,116.99645448000228,53077.33345920001 2025-06-11,15:18:00.000,162,11092235,121605,0,1749655079,13910.621895439988,116.98235622000357,53077.32647208 2025-06-11,15:18:01.000,162,11092317,121525,0,1749655080,13910.594950199993,116.92596318000142,53077.29153648001 2025-06-11,15:18:02.000,162,11092354,121565,0,1749655081,13910.574741269993,116.86957013999927,53077.25660088 2025-06-11,15:18:03.000,162,11092312,121765,0,1749655082,13910.594950199993,116.7638331900016,53077.25660088 2025-06-11,15:18:04.000,162,11092373,121645,0,1749655083,13910.594950199993,116.77793145000032,53077.21467816001 2025-06-11,15:18:05.000,162,11092356,121485,0,1749655084,13910.547796029998,116.73563667000417,53077.221665280005 2025-06-11,15:18:06.000,162,11092318,121565,0,1749655085,13910.520850790002,116.70744014999946,53077.19371680001 2025-06-11,15:18:07.000,162,11092289,121685,0,1749655086,13910.500641860002,116.72153840999817,53077.14480696001 2025-06-11,15:18:08.000,162,11092293,121685,0,1749655087,13910.446751379997,116.72153840999817,53077.13781984 2025-06-11,15:18:09.000,162,11092279,121685,0,1749655088,13910.460224000002,116.69334189000074,53077.151794080004 2025-06-11,15:18:10.000,162,11092322,121885,0,1749655089,13910.446751379997,116.72858754000481,53077.09589712001 2025-06-11,15:18:11.000,162,11092338,121765,0,1749655090,13910.399597210002,116.72153840999817,53077.102884240005 2025-06-11,15:18:12.000,162,11092336,121365,0,1749655091,13910.359179350002,116.68629276000138,53077.13781984 2025-06-11,15:18:13.000,162,11092372,121565,0,1749655092,13910.345706729997,116.67219450000266,53077.13083272 2025-06-11,15:18:14.000,162,11092329,121645,0,1749655093,13910.312025179992,116.67924363000202,53077.102884240005 2025-06-11,15:18:15.000,162,11092270,121605,0,1749655094,13910.305288869997,116.71448927999882,53077.08192288 2025-06-11,15:18:16.000,162,11092311,121525,0,1749655095,13910.278343630001,116.67924363000202,53077.07493576001 2025-06-11,15:18:17.000,162,11092306,121445,0,1749655096,13910.231189459992,116.72153840999817,53077.151794080004 2025-06-11,15:18:18.000,162,11092319,121645,0,1749655097,13910.190771599991,116.68629276000138,53077.12384560001 2025-06-11,15:18:19.000,162,11092337,121485,0,1749655098,13910.143617429996,116.72153840999817,53077.06096152 2025-06-11,15:18:20.000,162,11092343,121645,0,1749655099,13910.07625433,116.7003910200001,53077.09589712001 2025-06-11,15:18:21.000,162,11092317,121605,0,1749655100,13910.07625433,116.72153840999817,53077.07493576001 2025-06-11,15:18:22.000,162,11092251,121645,0,1749655101,13909.99541861,116.71448927999882,53077.04000016 2025-06-11,15:18:23.000,162,11092289,121925,0,1749655102,13909.941528129995,116.67924363000202,53077.04698728001 2025-06-11,15:18:24.000,162,11092245,121765,0,1749655103,13909.87416503,116.72153840999817,53076.97711608001 2025-06-11,15:18:25.000,162,11092305,121645,0,1749655104,13909.8539561,116.74268580000353,53077.04000016 2025-06-11,15:18:26.000,162,11092315,121645,0,1749655105,13909.820274549995,116.71448927999882,53076.99807744001 2025-06-11,15:18:27.000,162,11092333,121605,0,1749655106,13909.78659299999,116.77088232000096,53076.99807744001 2025-06-11,15:18:28.000,162,11092289,121605,0,1749655107,13909.759647759995,116.7638331900016,53077.02602592001 2025-06-11,15:18:29.000,162,11092298,121765,0,1749655108,13909.739438829994,116.79202970999904,53076.99109032 2025-06-11,15:18:30.000,162,11092321,121925,0,1749655109,13909.699020969994,116.75678406000225,53076.99109032 2025-06-11,15:18:31.000,162,11092380,121565,0,1749655110,13909.68554834999,116.77793145000032,53077.02602592001 2025-06-11,15:18:32.000,162,11092286,121725,0,1749655111,13909.658603109994,116.82022623000375,53077.06096152 2025-06-11,15:18:33.000,162,11092307,121725,0,1749655112,13909.678812039994,116.7990788399984,53077.06096152 2025-06-11,15:18:34.000,162,11092321,121685,0,1749655113,13909.631657869999,116.7990788399984,53077.06096152 2025-06-11,15:18:35.000,162,11092342,121765,0,1749655114,13909.658603109994,116.80612796999776,53077.0190388 2025-06-11,15:18:36.000,162,11092286,121925,0,1749655115,13909.597976319994,116.7990788399984,53076.99807744001 2025-06-11,15:18:37.000,162,11092367,121485,0,1749655116,13909.550822149999,116.7990788399984,53076.94218048 2025-06-11,15:18:38.000,162,11092329,121765,0,1749655117,13909.496931669994,116.79202970999904,53076.95615472001 2025-06-11,15:18:39.000,162,11092315,121765,0,1749655118,13909.503667979989,116.7638331900016,53076.914232 2025-06-11,15:18:40.000,162,11092324,121725,0,1749655119,13909.456513809993,116.82022623000375,53076.886283520005 2025-06-11,15:18:41.000,162,11092361,121565,0,1749655120,13909.476722739993,116.82727536000311,53076.90724488001 2025-06-11,15:18:42.000,162,11092334,121845,0,1749655121,13909.422832259988,116.78498057999968,53076.85833504001 2025-06-11,15:18:43.000,162,11092280,121485,0,1749655122,13909.389150709998,116.70744014999946,53076.76051536001 2025-06-11,15:18:44.000,162,11092387,121765,0,1749655123,13909.348732849998,116.72858754000481,53076.73955400001 2025-06-11,15:18:45.000,162,11092346,121605,0,1749655124,13909.274633439993,116.70744014999946,53076.718592640005 2025-06-11,15:18:46.000,162,11092363,121525,0,1749655125,13909.254424509993,116.68629276000138,53076.7046184 2025-06-11,15:18:47.000,162,11092287,121645,0,1749655126,13909.247688199997,116.67924363000202,53076.73256688 2025-06-11,15:18:48.000,162,11092316,121685,0,1749655127,13909.261160820002,116.7003910200001,53076.7046184 2025-06-11,15:18:49.000,162,11092322,121605,0,1749655128,13909.274633439993,116.74973493000289,53076.73256688 2025-06-11,15:18:50.000,162,11092331,121885,0,1749655129,13909.220742960002,116.73563667000417,53076.69064416001 2025-06-11,15:18:51.000,162,11092299,121645,0,1749655130,13909.193797719992,116.72858754000481,53076.69064416001 2025-06-11,15:18:52.000,162,11092325,121685,0,1749655131,13909.106225689997,116.71448927999882,53076.6347472 2025-06-11,15:18:53.000,162,11092319,121685,0,1749655132,13909.106225689997,116.71448927999882,53076.648721440004 2025-06-11,15:18:54.000,162,11092336,121845,0,1749655133,13909.018653660001,116.72858754000481,53076.61378584001 2025-06-11,15:18:55.000,162,11092300,122005,0,1749655134,13908.937817940001,116.72858754000481,53076.57885024 2025-06-11,15:18:56.000,162,11092280,121805,0,1749655135,13908.890663769991,116.71448927999882,53076.55788888 2025-06-11,15:18:57.000,162,11092264,121965,0,1749655136,13908.85698222,116.69334189000074,53076.50897904 2025-06-11,15:18:58.000,162,11092340,121565,0,1749655137,13908.87719115,116.65809624000394,53076.51596616 2025-06-11,15:18:59.000,162,11092294,121885,0,1749655138,13908.782882809995,116.7003910200001,53076.50897904 2025-06-11,15:19:00.000,162,11092263,121645,0,1749655139,13908.76941018999,116.65809624000394,53076.47404344001 2025-06-11,15:19:01.000,162,11092344,122005,0,1749655140,13908.71551971,116.67924363000202,53076.47404344001 2025-06-11,15:19:02.000,162,11092262,121445,0,1749655141,13908.68857446999,116.58760494000308,53076.47404344001 2025-06-11,15:19:03.000,162,11092287,122085,0,1749655142,13908.67510185,116.61580146000051,53076.44609496001 2025-06-11,15:19:04.000,162,11092332,121725,0,1749655143,13908.63468399,116.59465407000243,53076.44609496001 2025-06-11,15:19:05.000,162,11092335,121725,0,1749655144,13908.59426613,116.65809624000394,53076.46705632 2025-06-11,15:19:06.000,162,11092290,121725,0,1749655145,13908.53363934,116.61580146000051,53076.44609496001 2025-06-11,15:19:07.000,162,11092360,121485,0,1749655146,13908.50669409999,116.552359289999,53076.39718512 2025-06-11,15:19:08.000,162,11092337,121885,0,1749655147,13908.42585837999,116.51711364000221,53076.40417224001 2025-06-11,15:19:09.000,162,11092278,121965,0,1749655148,13908.452803619999,116.552359289999,53076.34827528 2025-06-11,15:19:10.000,162,11092319,121925,0,1749655149,13908.44606730999,116.51006451000285,53076.334301040006 2025-06-11,15:19:11.000,162,11092306,121925,0,1749655150,13908.378704209994,116.51711364000221,53076.28539120001 2025-06-11,15:19:12.000,162,11092341,122005,0,1749655151,13908.345022659989,116.51711364000221,53076.29936544 2025-06-11,15:19:13.000,162,11092314,121965,0,1749655152,13908.318077419994,116.44662234000134,53076.27840408001 2025-06-11,15:19:14.000,162,11092358,121805,0,1749655153,13908.264186939989,116.4184258200039,53076.2504556 2025-06-11,15:19:15.000,162,11092324,121965,0,1749655154,13908.243978009988,116.44662234000134,53076.27141696 2025-06-11,15:19:16.000,162,11092336,121805,0,1749655155,13908.183351219988,116.41137669000454,53076.264429840005 2025-06-11,15:19:17.000,162,11092320,121725,0,1749655156,13908.196823839993,116.41137669000454,53076.23648136001 2025-06-11,15:19:18.000,162,11092285,121765,0,1749655157,13908.122724430003,116.39022929999919,53076.22250712 2025-06-11,15:19:19.000,162,11092301,121925,0,1749655158,13908.115988119993,116.43252408000262,53076.19455864 2025-06-11,15:19:20.000,162,11092345,121805,0,1749655159,13908.089042879998,116.43252408000262,53076.15263592 2025-06-11,15:19:21.000,162,11092350,121805,0,1749655160,13908.095779189993,116.43957321000198,53076.15962304001 2025-06-11,15:19:22.000,162,11092355,122005,0,1749655161,13908.095779189993,116.4536714700007,53076.18757152001 2025-06-11,15:19:23.000,162,11092283,121685,0,1749655162,13908.089042879998,116.43957321000198,53076.15263592 2025-06-11,15:19:24.000,162,11092341,121925,0,1749655163,13908.089042879998,116.47481885999878,53076.12468744 2025-06-11,15:19:25.000,162,11092309,121965,0,1749655164,13908.122724430003,116.51711364000221,53076.145648800004 2025-06-11,15:19:26.000,162,11092316,122085,0,1749655165,13908.095779189993,116.58055581000372,53076.11770032001 2025-06-11,15:19:27.000,162,11092316,122005,0,1749655166,13908.089042879998,116.6017032000018,53076.1805844 2025-06-11,15:19:28.000,162,11092300,121725,0,1749655167,13908.089042879998,116.6017032000018,53076.11770032001 2025-06-11,15:19:29.000,162,11092342,121885,0,1749655168,13908.102515500002,116.67924363000202,53076.096738960005 2025-06-11,15:19:30.000,162,11092323,121805,0,1749655169,13908.082306570002,116.70744014999946,53076.096738960005 2025-06-11,15:19:31.000,162,11092289,121725,0,1749655170,13908.082306570002,116.75678406000225,53076.06879048001 2025-06-11,15:19:32.000,162,11092312,121805,0,1749655171,13908.102515500002,116.79202970999904,53076.11770032001 2025-06-11,15:19:33.000,162,11092339,121845,0,1749655172,13908.149669669998,116.84137362000183,53076.10372608 2025-06-11,15:19:34.000,162,11092296,121805,0,1749655173,13908.169878599998,116.90481579000334,53076.08975184001 2025-06-11,15:19:35.000,162,11092410,121845,0,1749655174,13908.115988119993,116.93301231000078,53076.096738960005 2025-06-11,15:19:36.000,162,11092304,121725,0,1749655175,13908.163142289988,116.96825796000485,53076.13167456 2025-06-11,15:19:37.000,162,11092335,121405,0,1749655176,13908.156405979993,117.0598966500038,53076.145648800004 2025-06-11,15:19:38.000,162,11092346,121885,0,1749655177,13908.142933359988,117.03874925999844,53076.11770032001 2025-06-11,15:19:39.000,162,11092326,122085,0,1749655178,13908.163142289988,117.08809317000123,53076.11071320001 2025-06-11,15:19:40.000,162,11092307,122045,0,1749655179,13908.176614909993,117.12333881999803,53076.06180336 2025-06-11,15:19:41.000,162,11092373,122245,0,1749655180,13908.163142289988,117.12333881999803,53076.10372608 2025-06-11,15:19:42.000,162,11092303,122085,0,1749655181,13908.163142289988,117.13743708000402,53076.12468744 2025-06-11,15:19:43.000,162,11092339,121885,0,1749655182,13908.196823839993,117.16563360000146,53076.11770032001 2025-06-11,15:19:44.000,162,11092401,121885,0,1749655183,13908.163142289988,117.14448621000338,53076.08975184001 2025-06-11,15:19:45.000,162,11092362,122325,0,1749655184,13908.102515500002,117.14448621000338,53076.04084200001 2025-06-11,15:19:46.000,162,11092288,121885,0,1749655185,13908.075570259993,117.12333881999803,53076.01988064001 2025-06-11,15:19:47.000,162,11092295,122165,0,1749655186,13907.961052990002,117.12333881999803,53075.96398368 2025-06-11,15:19:48.000,162,11092259,121925,0,1749655187,13907.913898819992,117.08809317000123,53075.92206096001 2025-06-11,15:19:49.000,162,11092308,121925,0,1749655188,13907.920635130002,117.09514230000059,53075.85917688 2025-06-11,15:19:50.000,162,11092281,122205,0,1749655189,13907.853272029992,117.09514230000059,53075.87315112001 2025-06-11,15:19:51.000,162,11092289,121925,0,1749655190,13907.785908929996,117.08104404000187,53075.78231856001 2025-06-11,15:19:52.000,162,11092263,122165,0,1749655191,13907.718545830001,117.03170012999908,53075.71943448 2025-06-11,15:19:53.000,162,11092317,121805,0,1749655192,13907.705073209996,117.0457983899978,53075.63558904001 2025-06-11,15:19:54.000,162,11092314,122085,0,1749655193,13907.63097379999,117.00350361000164,53075.61462768001 2025-06-11,15:19:55.000,162,11092251,121845,0,1749655194,13907.644446419996,117.02465099999972,53075.63558904001 2025-06-11,15:19:56.000,162,11092323,121965,0,1749655195,13907.543401769995,116.96120882999821,53075.53078224 2025-06-11,15:19:57.000,162,11092261,122045,0,1749655196,13907.523192839995,116.9118649200027,53075.474885280004 2025-06-11,15:19:58.000,162,11092266,121805,0,1749655197,13907.47603867,116.89071753000462,53075.46789816001 2025-06-11,15:19:59.000,162,11092246,122125,0,1749655198,13907.401939259995,116.86252100999991,53075.377065600005 2025-06-11,15:20:00.000,162,11092304,122085,0,1749655199,13907.341312469995,116.8131771000044,53075.35610424 2025-06-11,15:20:01.000,162,11092297,122045,0,1749655200,13907.280685679994,116.78498057999968,53075.32116864001 2025-06-11,15:20:02.000,162,11092239,122005,0,1749655201,13907.25374044,116.77088232000096,53075.307194400004 2025-06-11,15:20:03.000,162,11092230,121805,0,1749655202,13907.179641029994,116.80612796999776,53075.209374720005 2025-06-11,15:20:04.000,162,11092254,121965,0,1749655203,13907.240267819994,116.7990788399984,53075.23033608001 2025-06-11,15:20:05.000,162,11092361,121965,0,1749655204,13907.24700412999,116.74973493000289,53075.209374720005 2025-06-11,15:20:06.000,162,11092277,121925,0,1749655205,13907.27394937,116.74973493000289,53075.25129744001 2025-06-11,15:20:07.000,162,11092272,121805,0,1749655206,13907.26721305999,116.84137362000183,53075.20238760001 2025-06-11,15:20:08.000,162,11092246,122045,0,1749655207,13907.280685679994,116.88366839999799,53075.22334896 2025-06-11,15:20:09.000,162,11092302,122085,0,1749655208,13907.361521399995,116.87661926999863,53075.22334896 2025-06-11,15:20:10.000,162,11092271,121685,0,1749655209,13907.39520295,116.9471105699995,53075.22334896 2025-06-11,15:20:11.000,162,11092260,121805,0,1749655210,13907.38846663999,116.97530709000421,53075.26527168 2025-06-11,15:20:12.000,162,11092203,122085,0,1749655211,13907.41541188,117.02465099999972,53075.209374720005 2025-06-11,15:20:13.000,162,11092228,122125,0,1749655212,13907.43562081,117.07399491000251,53075.18841336 2025-06-11,15:20:14.000,162,11092221,122085,0,1749655213,13907.482774979995,117.14448621000338,53075.307194400004 2025-06-11,15:20:15.000,162,11092322,121965,0,1749655214,13907.51645653,117.20087924999825,53075.26527168 2025-06-11,15:20:16.000,162,11092280,122165,0,1749655215,13907.543401769995,117.32776359000127,53075.29322016 2025-06-11,15:20:17.000,162,11092267,122245,0,1749655216,13907.55013807999,117.39825489000214,53075.31418152 2025-06-11,15:20:18.000,162,11092248,122165,0,1749655217,13907.61076486999,117.468746190003,53075.35610424 2025-06-11,15:20:19.000,162,11092315,122045,0,1749655218,13907.664655349996,117.57448314000067,53075.38405272 2025-06-11,15:20:20.000,162,11092260,122085,0,1749655219,13907.67812797,117.63792531000217,53075.40501408 2025-06-11,15:20:21.000,162,11092235,121965,0,1749655220,13907.705073209996,117.7154657400024,53075.43296256 2025-06-11,15:20:22.000,162,11092294,122165,0,1749655221,13907.67812797,117.72251487000176,53075.43296256 2025-06-11,15:20:23.000,162,11092262,122125,0,1749655222,13907.725282139996,117.75776051999856,53075.43994968001 2025-06-11,15:20:24.000,162,11092289,122085,0,1749655223,13907.644446419996,117.77890791000391,53075.39103984 2025-06-11,15:20:25.000,162,11092322,122085,0,1749655224,13907.59729225,117.8141535600007,53075.377065600005 2025-06-11,15:20:26.000,162,11092270,122005,0,1749655225,13907.583819629996,117.8141535600007,53075.34911712001 2025-06-11,15:20:27.000,162,11092257,122045,0,1749655226,13907.53666546,117.83530094999878,53075.35610424 2025-06-11,15:20:28.000,162,11092282,122125,0,1749655227,13907.46930235999,117.84939921000478,53075.34213 2025-06-11,15:20:29.000,162,11092289,122365,0,1749655228,13907.401939259995,117.82120269000006,53075.31418152 2025-06-11,15:20:30.000,162,11092258,122045,0,1749655229,13907.36825770999,117.80005530000199,53075.30020728001 2025-06-11,15:20:31.000,162,11092213,121885,0,1749655230,13907.300894609994,117.77890791000391,53075.29322016 2025-06-11,15:20:32.000,162,11092255,121725,0,1749655231,13907.27394937,117.79300617000263,53075.27225880001 2025-06-11,15:20:33.000,162,11092251,121925,0,1749655232,13907.24700412999,117.80710443000135,53075.27225880001 2025-06-11,15:20:34.000,162,11092277,121885,0,1749655233,13907.220058889994,117.77185878000455,53075.24431032 2025-06-11,15:20:35.000,162,11092232,122285,0,1749655234,13907.139223169994,117.80005530000199,53075.20238760001 2025-06-11,15:20:36.000,162,11092286,122045,0,1749655235,13907.132486859999,117.83530094999878,53075.23033608001 2025-06-11,15:20:37.000,162,11092284,122125,0,1749655236,13907.145959479989,117.83530094999878,53075.23033608001 2025-06-11,15:20:38.000,162,11092275,121725,0,1749655237,13907.125750549989,117.84235007999814,53075.22334896 2025-06-11,15:20:39.000,162,11092283,122085,0,1749655238,13907.105541619989,117.85644834000414,53075.19540048 2025-06-11,15:20:40.000,162,11092267,122325,0,1749655239,13907.092068999998,117.88464486000157,53075.21636184 2025-06-11,15:20:41.000,162,11092279,122245,0,1749655240,13907.071860069998,117.89874312000029,53075.18841336 2025-06-11,15:20:42.000,162,11092261,122125,0,1749655241,13907.065123759989,117.89874312000029,53075.22334896 2025-06-11,15:20:43.000,162,11092301,121605,0,1749655242,13907.031442209998,117.93398877000436,53075.2373232 2025-06-11,15:20:44.000,162,11092281,122245,0,1749655243,13907.044914829989,117.93398877000436,53075.209374720005 2025-06-11,15:20:45.000,162,11092253,121765,0,1749655244,13907.078596379994,117.97628355000052,53075.2373232 2025-06-11,15:20:46.000,162,11092256,122245,0,1749655245,13907.112277929999,117.9974309399986,53075.209374720005 2025-06-11,15:20:47.000,162,11092251,122125,0,1749655246,13907.085332689989,118.00448006999795,53075.22334896 2025-06-11,15:20:48.000,162,11092279,122125,0,1749655247,13907.152695789999,118.05382398000074,53075.18142624001 2025-06-11,15:20:49.000,162,11092279,122005,0,1749655248,13907.172904719999,118.03267659000267,53075.17443912 2025-06-11,15:20:50.000,162,11092225,122125,0,1749655249,13907.172904719999,118.08202049999818,53075.209374720005 2025-06-11,15:20:51.000,162,11092247,122365,0,1749655250,13907.220058889994,118.12431528000161,53075.167452 2025-06-11,15:20:52.000,162,11092216,122125,0,1749655251,13907.24700412999,118.1595609299984,53075.20238760001 2025-06-11,15:20:53.000,162,11092271,122125,0,1749655252,13907.260476749994,118.20185571000184,53075.23033608001 2025-06-11,15:20:54.000,162,11092290,122005,0,1749655253,13907.240267819994,118.24415048999799,53075.18841336 2025-06-11,15:20:55.000,162,11092280,122405,0,1749655254,13907.26721305999,118.25119962000463,53075.24431032 2025-06-11,15:20:56.000,162,11092304,122125,0,1749655255,13907.24700412999,118.26529788000335,53075.19540048 2025-06-11,15:20:57.000,162,11092283,122085,0,1749655256,13907.2941583,118.33578918000421,53075.23033608001 2025-06-11,15:20:58.000,162,11092344,122045,0,1749655257,13907.28742198999,118.34988744000293,53075.21636184 2025-06-11,15:20:59.000,162,11092248,122045,0,1749655258,13907.38846663999,118.39923134999844,53075.21636184 2025-06-11,15:21:00.000,162,11092238,122045,0,1749655259,13907.462566049995,118.46972264999931,53075.2373232 2025-06-11,15:21:01.000,162,11092236,122205,0,1749655260,13907.44909342999,118.52611569000146,53075.26527168 2025-06-11,15:21:02.000,162,11092300,122085,0,1749655261,13907.4962476,118.61070525000105,53075.27225880001 2025-06-11,15:21:03.000,162,11092264,122045,0,1749655262,13907.50972021999,118.67414742000256,53075.258284560005 2025-06-11,15:21:04.000,162,11092297,122485,0,1749655263,13907.502983909995,118.7305404600047,53075.26527168 2025-06-11,15:21:05.000,162,11092339,122125,0,1749655264,13907.46930235999,118.79398262999894,53075.2373232 2025-06-11,15:21:06.000,162,11092314,122245,0,1749655265,13907.401939259995,118.81513002000429,53075.26527168 2025-06-11,15:21:07.000,162,11092242,122285,0,1749655266,13907.38846663999,118.82922828000301,53075.22334896 2025-06-11,15:21:08.000,162,11092290,122245,0,1749655267,13907.300894609994,118.83627741000237,53075.167452 2025-06-11,15:21:09.000,162,11092255,121965,0,1749655268,13907.24700412999,118.88562131999788,53075.139503520004 2025-06-11,15:21:10.000,162,11092252,122165,0,1749655269,13907.24700412999,118.87152305999916,53075.13251640001 2025-06-11,15:21:11.000,162,11092284,122205,0,1749655270,13907.220058889994,118.89267045000452,53075.14649064 2025-06-11,15:21:12.000,162,11092276,122205,0,1749655271,13907.139223169994,118.92791610000131,53075.15347776001 2025-06-11,15:21:13.000,162,11092229,122085,0,1749655272,13907.085332689989,118.95611261999875,53075.111555040006 2025-06-11,15:21:15.000,162,11092242,122245,0,1749655274,13907.085332689989,118.97021088000474,53075.17443912 2025-06-11,15:21:16.000,162,11092285,122205,0,1749655275,13907.031442209998,118.99135827000282,53075.18142624001 2025-06-11,15:21:17.000,162,11092314,122325,0,1749655276,13906.997760659993,118.99840740000218,53075.18142624001 2025-06-11,15:21:18.000,162,11092267,122165,0,1749655277,13906.991024349998,119.02660391999962,53075.20238760001 2025-06-11,15:21:19.000,162,11092228,122405,0,1749655278,13906.937133869993,119.02660391999962,53075.209374720005 2025-06-11,15:21:20.000,162,11092281,121845,0,1749655279,13906.964079109988,119.02660391999962,53075.18142624001 2025-06-11,15:21:21.000,162,11092331,121805,0,1749655280,13906.916924939993,119.04070217999833,53075.18841336 2025-06-11,15:21:22.000,162,11092237,122125,0,1749655281,13906.923661249988,119.09004609000112,53075.160464880006 2025-06-11,15:21:23.000,162,11092244,122285,0,1749655282,13906.957342799993,119.09004609000112,53075.18841336 2025-06-11,15:21:24.000,162,11092253,121925,0,1749655283,13906.950606489998,119.13234087000455,53075.21636184 2025-06-11,15:21:25.000,162,11092312,122405,0,1749655284,13906.943870179988,119.09004609000112,53075.209374720005 2025-06-11,15:21:26.000,162,11092258,122165,0,1749655285,13906.937133869993,119.16053739000199,53075.27225880001 2025-06-11,15:21:27.000,162,11092302,122405,0,1749655286,13906.957342799993,119.17463565000071,53075.25129744001 2025-06-11,15:21:28.000,162,11092259,122045,0,1749655287,13906.997760659993,119.2239795600035,53075.32116864001 2025-06-11,15:21:29.000,162,11092302,122085,0,1749655288,13907.004496969988,119.2592252100003,53075.34911712001 2025-06-11,15:21:30.000,162,11092308,122205,0,1749655289,13907.024705899988,119.32971651000116,53075.34213 2025-06-11,15:21:31.000,162,11092317,122285,0,1749655290,13907.112277929999,119.42840432999947,53075.4120012 2025-06-11,15:21:32.000,162,11092328,122245,0,1749655291,13907.132486859999,119.44955172000482,53075.36309136 2025-06-11,15:21:33.000,162,11092291,122485,0,1749655292,13907.213322579999,119.49889563000033,53075.377065600005 2025-06-11,15:21:34.000,162,11092349,122085,0,1749655293,13907.26721305999,119.55528867000248,53075.41898832001 2025-06-11,15:21:35.000,162,11092326,122205,0,1749655294,13907.2941583,119.66102562000015,53075.46789816001 2025-06-11,15:21:36.000,162,11092344,122205,0,1749655295,13907.32783984999,119.73151692000101,53075.50283376 2025-06-11,15:21:37.000,162,11092337,122125,0,1749655296,13907.36825770999,119.8161064800006,53075.53078224 2025-06-11,15:21:38.000,162,11092311,122125,0,1749655297,13907.422148189995,119.83020473999932,53075.55873072 2025-06-11,15:21:39.000,162,11092287,122165,0,1749655298,13907.47603867,119.90774516999954,53075.60764056001 2025-06-11,15:21:40.000,162,11092332,121965,0,1749655299,13907.563610699995,120.02053125000384,53075.67751176 2025-06-11,15:21:41.000,162,11092405,122085,0,1749655300,13907.61750118,120.09102255000471,53075.71943448 2025-06-11,15:21:42.000,162,11092395,122245,0,1749655301,13907.644446419996,120.14036646000022,53075.761357200005 2025-06-11,15:21:43.000,162,11092346,121605,0,1749655302,13907.644446419996,120.21085776000109,53075.77533144001 2025-06-11,15:21:44.000,162,11092316,122245,0,1749655303,13907.664655349996,120.2742999300026,53075.85218976001 2025-06-11,15:21:45.000,162,11092373,122405,0,1749655304,13907.705073209996,120.35184036000283,53075.90109960001 2025-06-11,15:21:46.000,162,11092394,122325,0,1749655305,13907.752227379991,120.44347905000177,53075.90808672 2025-06-11,15:21:47.000,162,11092407,122405,0,1749655306,13907.765699999996,120.49987209000392,53075.95699656 2025-06-11,15:21:48.000,162,11092414,122165,0,1749655307,13907.785908929996,120.49987209000392,53075.977957920004 2025-06-11,15:21:49.000,162,11092367,122245,0,1749655308,13907.806117859996,120.55626512999879,53076.03385488 2025-06-11,15:21:50.000,162,11092423,122045,0,1749655309,13907.819590480001,120.54921599999943,53076.06180336 2025-06-11,15:21:51.000,162,11092388,122205,0,1749655310,13907.799381550001,120.57036339000479,53076.08276472 2025-06-11,15:21:52.000,162,11092440,122165,0,1749655311,13907.799381550001,120.5844616500035,53076.047829120005 2025-06-11,15:21:53.000,162,11092351,122085,0,1749655312,13907.799381550001,120.6197073000003,53076.02686776 2025-06-11,15:21:54.000,162,11092426,122285,0,1749655313,13907.732018449991,120.62675642999966,53076.05481624 2025-06-11,15:21:55.000,162,11092370,122005,0,1749655314,13907.711809519991,120.65495295000437,53076.047829120005 2025-06-11,15:21:56.000,162,11092376,121925,0,1749655315,13907.732018449991,120.66905121000309,53076.06180336 2025-06-11,15:21:57.000,162,11092410,122285,0,1749655316,13907.732018449991,120.66905121000309,53076.06879048001 2025-06-11,15:21:58.000,162,11092382,122125,0,1749655317,13907.725282139996,120.66905121000309,53076.0757776 2025-06-11,15:21:59.000,162,11092380,122045,0,1749655318,13907.67812797,120.69019860000117,53076.096738960005 2025-06-11,15:22:00.000,162,11092433,121885,0,1749655319,13907.684864279996,120.70429685999989,53076.0757776 2025-06-11,15:22:01.000,162,11092356,122325,0,1749655320,13907.664655349996,120.71134598999924,53076.05481624 2025-06-11,15:22:02.000,162,11092470,122285,0,1749655321,13907.63771011,120.7183951199986,53076.06879048001 2025-06-11,15:22:03.000,162,11092395,122405,0,1749655322,13907.604028559996,120.7324933800046,53076.13167456 2025-06-11,15:22:04.000,162,11092432,122165,0,1749655323,13907.63097379999,120.75364077000268,53076.096738960005 2025-06-11,15:22:05.000,162,11092448,122285,0,1749655324,13907.55013807999,120.75364077000268,53076.096738960005 2025-06-11,15:22:06.000,162,11092453,122205,0,1749655325,13907.57034700999,120.73954251000396,53076.04084200001 2025-06-11,15:22:07.000,162,11092404,122365,0,1749655326,13907.50972021999,120.7324933800046,53076.10372608 2025-06-11,15:22:08.000,162,11092387,122485,0,1749655327,13907.523192839995,120.7183951199986,53076.08276472 2025-06-11,15:22:09.000,162,11092420,122005,0,1749655328,13907.502983909995,120.75364077000268,53076.04084200001 2025-06-11,15:22:10.000,162,11092454,122325,0,1749655329,13907.48951128999,120.70429685999989,53076.05481624 2025-06-11,15:22:11.000,162,11092378,122365,0,1749655330,13907.44909342999,120.72544424999796,53076.01988064001 2025-06-11,15:22:12.000,162,11092374,122285,0,1749655331,13907.43562081,120.69724773000053,53075.97097080001 2025-06-11,15:22:13.000,162,11092412,122365,0,1749655332,13907.42888449999,120.71134598999924,53075.98494504 2025-06-11,15:22:14.000,162,11092419,122445,0,1749655333,13907.422148189995,120.66905121000309,53076.047829120005 2025-06-11,15:22:15.000,162,11092400,122085,0,1749655334,13907.44909342999,120.7183951199986,53076.03385488 2025-06-11,15:22:16.000,162,11092434,122325,0,1749655335,13907.442357119995,120.66200208000373,53076.04084200001 2025-06-11,15:22:17.000,162,11092425,122165,0,1749655336,13907.45582974,120.69019860000117,53076.06180336 2025-06-11,15:22:18.000,162,11092364,122285,0,1749655337,13907.381730329995,120.68314947000181,53075.998919280006 2025-06-11,15:22:19.000,162,11092412,122405,0,1749655338,13907.38846663999,120.66905121000309,53076.047829120005 2025-06-11,15:22:20.000,162,11092386,122205,0,1749655339,13907.36825770999,120.68314947000181,53076.06180336 2025-06-11,15:22:21.000,162,11092450,122165,0,1749655340,13907.361521399995,120.64085468999838,53075.97097080001 2025-06-11,15:22:22.000,162,11092429,122245,0,1749655341,13907.37499402,120.64790381999774,53076.04084200001 2025-06-11,15:22:23.000,162,11092408,122205,0,1749655342,13907.341312469995,120.61265817000094,53075.998919280006 2025-06-11,15:22:24.000,162,11092403,122245,0,1749655343,13907.34804877999,120.59855991000222,53075.998919280006 2025-06-11,15:22:25.000,162,11092421,122045,0,1749655344,13907.32783984999,120.51397035000264,53076.047829120005 2025-06-11,15:22:26.000,162,11092449,122485,0,1749655345,13907.30763091999,120.52806861000136,53076.01289352 2025-06-11,15:22:27.000,162,11092425,122045,0,1749655346,13907.280685679994,120.48577382999792,53076.02686776 2025-06-11,15:22:28.000,162,11092438,122205,0,1749655347,13907.280685679994,120.44347905000177,53075.977957920004 2025-06-11,15:22:29.000,162,11092404,122125,0,1749655348,13907.30763091999,120.40118426999834,53076.01988064001 2025-06-11,15:22:30.000,162,11092424,122365,0,1749655349,13907.26721305999,120.38708600999962,53076.03385488 2025-06-11,15:22:31.000,162,11092407,122005,0,1749655350,13907.321103539995,120.3377421000041,53076.01289352 2025-06-11,15:22:32.000,162,11092443,122125,0,1749655351,13907.33457616,120.23905427999853,53075.98494504 2025-06-11,15:22:33.000,162,11092407,122365,0,1749655352,13907.35478509,120.21085776000109,53075.98494504 2025-06-11,15:22:34.000,162,11092433,122445,0,1749655353,13907.36825770999,120.20380863000173,53075.977957920004 2025-06-11,15:22:35.000,162,11092439,122325,0,1749655354,13907.361521399995,120.11921907000215,53075.977957920004 2025-06-11,15:22:36.000,162,11092399,122205,0,1749655355,13907.361521399995,120.07692428999871,53075.977957920004 2025-06-11,15:22:37.000,162,11092461,122405,0,1749655356,13907.39520295,120.04167864000192,53075.99193216001 2025-06-11,15:22:38.000,162,11092412,122205,0,1749655357,13907.33457616,119.97823647000041,53075.89411248 2025-06-11,15:22:39.000,162,11092410,122325,0,1749655358,13907.35478509,119.99938385999849,53075.92206096001 2025-06-11,15:22:40.000,162,11092388,122205,0,1749655359,13907.35478509,119.98528559999977,53075.91507384 2025-06-11,15:22:41.000,162,11092430,122285,0,1749655360,13907.34804877999,119.97118734000105,53075.929048080005 2025-06-11,15:22:42.000,162,11092389,122165,0,1749655361,13907.32783984999,119.9288925600049,53075.91507384 2025-06-11,15:22:43.000,162,11092409,122285,0,1749655362,13907.34804877999,119.90774516999954,53076.01988064001 2025-06-11,15:22:44.000,162,11092434,122245,0,1749655363,13907.361521399995,119.90774516999954,53075.96398368 2025-06-11,15:22:45.000,162,11092382,122205,0,1749655364,13907.35478509,119.92184342999826,53075.977957920004 2025-06-11,15:22:46.000,162,11092383,122045,0,1749655365,13907.2941583,119.88659778000147,53075.91507384 2025-06-11,15:22:47.000,162,11092467,122245,0,1749655366,13907.240267819994,119.88659778000147,53075.90808672 2025-06-11,15:22:48.000,162,11092408,122085,0,1749655367,13907.260476749994,119.85840126000403,53075.95699656 2025-06-11,15:22:49.000,162,11092437,122205,0,1749655368,13907.260476749994,119.85840126000403,53075.95699656 2025-06-11,15:22:50.000,162,11092400,122285,0,1749655369,13907.300894609994,119.85135213000467,53075.94302232001 2025-06-11,15:22:51.000,162,11092420,122325,0,1749655370,13907.2941583,119.83020473999932,53075.94302232001 2025-06-11,15:22:52.000,162,11092452,121965,0,1749655371,13907.300894609994,119.84430299999804,53075.929048080005 2025-06-11,15:22:53.000,162,11092429,122245,0,1749655372,13907.26721305999,119.80905735000124,53075.90109960001 2025-06-11,15:22:54.000,162,11092397,122125,0,1749655373,13907.26721305999,119.80905735000124,53075.94302232001 2025-06-11,15:22:55.000,162,11092416,122165,0,1749655374,13907.24700412999,119.82315560999996,53075.94302232001 2025-06-11,15:22:56.000,162,11092443,122205,0,1749655375,13907.260476749994,119.86545039000339,53075.95699656 2025-06-11,15:22:57.000,162,11092486,122285,0,1749655376,13907.280685679994,119.86545039000339,53075.98494504 2025-06-11,15:22:58.000,162,11092390,122365,0,1749655377,13907.2941583,119.85840126000403,53075.94302232001 2025-06-11,15:22:59.000,162,11092373,122125,0,1749655378,13907.280685679994,119.8795486500021,53075.95000944001 2025-06-11,15:23:00.000,162,11092465,122565,0,1749655379,13907.28742198999,119.88659778000147,53075.97097080001 2025-06-11,15:23:01.000,162,11092450,122325,0,1749655380,13907.280685679994,119.90774516999954,53076.03385488 2025-06-11,15:23:02.000,162,11092412,122485,0,1749655381,13907.26721305999,119.90774516999954,53076.06879048001 2025-06-11,15:23:03.000,162,11092447,122405,0,1749655382,13907.25374044,119.90774516999954,53076.06879048001 2025-06-11,15:23:04.000,162,11092493,122445,0,1749655383,13907.199849959994,119.94299082000362,53076.06180336 2025-06-11,15:23:05.000,162,11092496,122445,0,1749655384,13907.20658626999,119.97118734000105,53076.06879048001 2025-06-11,15:23:06.000,162,11092432,122285,0,1749655385,13907.20658626999,119.96413821000169,53076.11770032001 2025-06-11,15:23:07.000,162,11092430,122405,0,1749655386,13907.20658626999,120.00643298999785,53076.19455864 2025-06-11,15:23:08.000,162,11092498,122605,0,1749655387,13907.213322579999,120.02053125000384,53076.145648800004 2025-06-11,15:23:09.000,162,11092501,122125,0,1749655388,13907.20658626999,120.07692428999871,53076.166610160006 2025-06-11,15:23:10.000,162,11092502,122445,0,1749655389,13907.179641029994,120.06987515999936,53076.22250712 2025-06-11,15:23:11.000,162,11092509,122125,0,1749655390,13907.179641029994,120.04872777000128,53076.19455864 2025-06-11,15:23:12.000,162,11092521,122445,0,1749655391,13907.172904719999,120.09807168000407,53076.264429840005 2025-06-11,15:23:13.000,162,11092510,122445,0,1749655392,13907.179641029994,120.1262682000015,53076.27141696 2025-06-11,15:23:14.000,162,11092469,122365,0,1749655393,13907.159432099994,120.14741558999958,53076.27840408001 2025-06-11,15:23:15.000,162,11092461,122605,0,1749655394,13907.172904719999,120.15446471999894,53076.3203268 2025-06-11,15:23:16.000,162,11092514,122205,0,1749655395,13907.145959479989,120.1262682000015,53076.30635256001 2025-06-11,15:23:17.000,162,11092547,122445,0,1749655396,13907.139223169994,120.16856297999766,53076.313339680004 2025-06-11,15:23:18.000,162,11092497,122325,0,1749655397,13907.132486859999,120.18266124000365,53076.334301040006 2025-06-11,15:23:19.000,162,11092492,122645,0,1749655398,13907.098805309994,120.21085776000109,53076.34827528 2025-06-11,15:23:20.000,162,11092520,122405,0,1749655399,13907.092068999998,120.23905427999853,53076.36224952 2025-06-11,15:23:21.000,162,11092534,122405,0,1749655400,13907.024705899988,120.21790689000045,53076.32731392001 2025-06-11,15:23:22.000,162,11092524,122285,0,1749655401,13907.004496969988,120.2742999300026,53076.334301040006 2025-06-11,15:23:23.000,162,11092562,122045,0,1749655402,13907.011233279998,120.30249645000004,53076.34128816 2025-06-11,15:23:24.000,162,11092577,122485,0,1749655403,13906.923661249988,120.2742999300026,53076.34827528 2025-06-11,15:23:25.000,162,11092519,122445,0,1749655404,13906.896716009993,120.2742999300026,53076.334301040006 2025-06-11,15:23:26.000,162,11092551,122405,0,1749655405,13906.836089219993,120.3095455799994,53076.32731392001 2025-06-11,15:23:27.000,162,11092534,122005,0,1749655406,13906.815880289992,120.35184036000283,53076.34128816 2025-06-11,15:23:28.000,162,11092483,122365,0,1749655407,13906.782198740002,120.33069297000475,53076.34128816 2025-06-11,15:23:29.000,162,11092520,122525,0,1749655408,13906.741780880002,120.3095455799994,53076.334301040006 2025-06-11,15:23:30.000,162,11092514,122165,0,1749655409,13906.687890399997,120.28839819000132,53076.3203268 2025-06-11,15:23:31.000,162,11092509,122485,0,1749655410,13906.627263609997,120.2742999300026,53076.27840408001 2025-06-11,15:23:32.000,162,11092594,122365,0,1749655411,13906.573373129992,120.30249645000004,53076.264429840005 2025-06-11,15:23:33.000,162,11092562,122765,0,1749655412,13906.519482650001,120.23200514999917,53076.29237832 2025-06-11,15:23:34.000,162,11092527,122565,0,1749655413,13906.485801099996,120.22495601999981,53076.27141696 2025-06-11,15:23:35.000,162,11092545,122405,0,1749655414,13906.43864693,120.21790689000045,53076.22250712 2025-06-11,15:23:36.000,162,11092560,122365,0,1749655415,13906.41170168999,120.21790689000045,53076.22949424 2025-06-11,15:23:37.000,162,11092544,122325,0,1749655416,13906.39149275999,120.1756121100043,53076.19455864 2025-06-11,15:23:38.000,162,11092508,122605,0,1749655417,13906.364547519996,120.18971037000301,53076.28539120001 2025-06-11,15:23:39.000,162,11092553,122365,0,1749655418,13906.31065703999,120.18266124000365,53076.27141696 2025-06-11,15:23:40.000,162,11092578,122245,0,1749655419,13906.29044810999,120.1756121100043,53076.24346848 2025-06-11,15:23:41.000,162,11092550,122285,0,1749655420,13906.303920729995,120.16856297999766,53076.25744272001 2025-06-11,15:23:42.000,162,11092546,122325,0,1749655421,13906.31739335,120.14741558999958,53076.23648136001 2025-06-11,15:23:43.000,162,11092559,122085,0,1749655422,13906.29718442,120.1756121100043,53076.22250712 2025-06-11,15:23:44.000,162,11092552,122525,0,1749655423,13906.344338589995,120.21085776000109,53076.29237832 2025-06-11,15:23:45.000,162,11092648,122365,0,1749655424,13906.35107489999,120.2742999300026,53076.29936544 2025-06-11,15:23:46.000,162,11092613,122405,0,1749655425,13906.33760228,120.28839819000132,53076.3203268 2025-06-11,15:23:47.000,162,11092560,122245,0,1749655426,13906.31065703999,120.3377421000041,53076.3203268 2025-06-11,15:23:48.000,162,11092551,122445,0,1749655427,13906.324129659995,120.35888949000218,53076.27840408001 2025-06-11,15:23:49.000,162,11092597,122365,0,1749655428,13906.31739335,120.41528253000433,53076.30635256001 2025-06-11,15:23:50.000,162,11092598,122325,0,1749655429,13906.31739335,120.46462643999985,53076.29936544 2025-06-11,15:23:51.000,162,11092568,122285,0,1749655430,13906.29044810999,120.48577382999792,53076.20853288001 2025-06-11,15:23:52.000,162,11092633,122365,0,1749655431,13906.324129659995,120.521019480002,53076.23648136001 2025-06-11,15:23:53.000,162,11092545,122485,0,1749655432,13906.35107489999,120.55626512999879,53076.25744272001 2025-06-11,15:23:54.000,162,11092671,122525,0,1749655433,13906.33760228,120.57036339000479,53076.264429840005 2025-06-11,15:23:55.000,162,11092646,122805,0,1749655434,13906.31739335,120.60560904000158,53076.22250712 2025-06-11,15:23:56.000,162,11092595,122485,0,1749655435,13906.31739335,120.64085468999838,53076.25744272001 2025-06-11,15:23:57.000,162,11092591,122365,0,1749655436,13906.303920729995,120.66200208000373,53076.29237832 2025-06-11,15:23:58.000,162,11092568,122765,0,1749655437,13906.25676656,120.71134598999924,53076.2504556 2025-06-11,15:23:59.000,162,11092604,122605,0,1749655438,13906.263502869995,120.70429685999989,53076.22949424 2025-06-11,15:24:00.000,162,11092596,122405,0,1749655439,13906.263502869995,120.72544424999796,53076.264429840005 2025-06-11,15:24:01.000,162,11092621,122405,0,1749655440,13906.263502869995,120.7183951199986,53076.27840408001 2025-06-11,15:24:02.000,162,11092603,122685,0,1749655441,13906.22982131999,120.77478816000075,53076.20154576 2025-06-11,15:24:03.000,162,11092593,122365,0,1749655442,13906.27697549,120.79593554999883,53076.264429840005 2025-06-11,15:24:04.000,162,11092618,122445,0,1749655443,13906.263502869995,120.81003381000482,53076.2504556 2025-06-11,15:24:05.000,162,11092644,122325,0,1749655444,13906.263502869995,120.77478816000075,53076.2504556 2025-06-11,15:24:06.000,162,11092628,122325,0,1749655445,13906.283711799995,120.80298467999819,53076.19455864 2025-06-11,15:24:07.000,162,11092601,122485,0,1749655446,13906.283711799995,120.81003381000482,53076.23648136001 2025-06-11,15:24:08.000,162,11092633,122325,0,1749655447,13906.31739335,120.89462337000441,53076.28539120001 2025-06-11,15:24:09.000,162,11092588,122645,0,1749655448,13906.39149275999,120.90167250000377,53076.27840408001 2025-06-11,15:24:10.000,162,11092661,122365,0,1749655449,13906.465592169996,120.93691815000057,53076.313339680004 2025-06-11,15:24:11.000,162,11092639,122725,0,1749655450,13906.519482650001,120.9298690200012,53076.30635256001 2025-06-11,15:24:12.000,162,11092589,122565,0,1749655451,13906.539691580001,120.95101640999928,53076.3203268 2025-06-11,15:24:13.000,162,11092624,122725,0,1749655452,13906.627263609997,121.00036032000207,53076.34827528 2025-06-11,15:24:14.000,162,11092605,122525,0,1749655453,13906.701363020002,121.02855683999951,53076.41115936 2025-06-11,15:24:15.000,162,11092644,122365,0,1749655454,13906.728308259997,121.04265509999823,53076.390198 2025-06-11,15:24:16.000,162,11092601,122525,0,1749655455,13906.822616600002,121.07085162000294,53076.383210880005 2025-06-11,15:24:17.000,162,11092583,122605,0,1749655456,13906.883243390002,121.10609726999974,53076.45308208001 2025-06-11,15:24:18.000,162,11092614,122685,0,1749655457,13906.903452320003,121.1131463999991,53076.40417224001 2025-06-11,15:24:19.000,162,11092671,122525,0,1749655458,13906.916924939993,121.09199901000102,53076.41115936 2025-06-11,15:24:20.000,162,11092595,122485,0,1749655459,13906.950606489998,121.14134292000381,53076.45308208001 2025-06-11,15:24:21.000,162,11092648,122565,0,1749655460,13906.964079109988,121.16953944000124,53076.46705632 2025-06-11,15:24:22.000,162,11092629,122765,0,1749655461,13906.970815419998,121.20478508999804,53076.50897904 2025-06-11,15:24:23.000,162,11092664,122485,0,1749655462,13907.024705899988,121.19773595999868,53076.51596616 2025-06-11,15:24:24.000,162,11092629,122565,0,1749655463,13907.024705899988,121.24707987000147,53076.53692752 2025-06-11,15:24:25.000,162,11092639,122605,0,1749655464,13907.044914829989,121.28232551999827,53076.55788888 2025-06-11,15:24:26.000,162,11092630,122085,0,1749655465,13907.085332689989,121.29642378000426,53076.54391464001 2025-06-11,15:24:27.000,162,11092646,122725,0,1749655466,13907.105541619989,121.36691507999785,53076.6347472 2025-06-11,15:24:28.000,162,11092617,122725,0,1749655467,13907.078596379994,121.35281681999913,53076.58583736 2025-06-11,15:24:29.000,162,11092649,122245,0,1749655468,13907.071860069998,121.38101334000385,53076.62077296001 2025-06-11,15:24:30.000,162,11092625,122565,0,1749655469,13907.065123759989,121.36691507999785,53076.6347472 2025-06-11,15:24:31.000,162,11092652,122125,0,1749655470,13907.058387449993,121.42330812,53076.65570856 2025-06-11,15:24:32.000,162,11092641,122485,0,1749655471,13907.105541619989,121.38101334000385,53076.69064416001 2025-06-11,15:24:33.000,162,11092681,122605,0,1749655472,13907.071860069998,121.40920986000128,53076.69064416001 2025-06-11,15:24:34.000,162,11092621,122885,0,1749655473,13907.004496969988,121.38101334000385,53076.6347472 2025-06-11,15:24:35.000,162,11092607,122605,0,1749655474,13907.017969589993,121.3598659499985,53076.64173432001 2025-06-11,15:24:36.000,162,11092653,122365,0,1749655475,13907.058387449993,121.3598659499985,53076.69763128 2025-06-11,15:24:37.000,162,11092675,122725,0,1749655476,13907.038178519993,121.34576768999978,53076.73256688 2025-06-11,15:24:38.000,162,11092620,122765,0,1749655477,13907.031442209998,121.31052204000298,53076.71160552001 2025-06-11,15:24:39.000,162,11092644,122765,0,1749655478,13907.011233279998,121.25412900000083,53076.73256688 2025-06-11,15:24:40.000,162,11092630,122725,0,1749655479,13906.997760659993,121.19068682999932,53076.69763128 2025-06-11,15:24:41.000,162,11092644,122565,0,1749655480,13906.997760659993,121.16249031000189,53076.69763128 2025-06-11,15:24:42.000,162,11092672,122565,0,1749655481,13907.058387449993,121.13429379000445,53076.718592640005 2025-06-11,15:24:43.000,162,11092703,122405,0,1749655482,13907.031442209998,121.1131463999991,53076.72557976 2025-06-11,15:24:44.000,162,11092735,122685,0,1749655483,13907.112277929999,121.09904814000038,53076.7046184 2025-06-11,15:24:45.000,162,11092703,122445,0,1749655484,13907.098805309994,121.06380249000358,53076.68365704 2025-06-11,15:24:46.000,162,11092628,122645,0,1749655485,13907.132486859999,121.03560596999887,53076.66269568001 2025-06-11,15:24:47.000,162,11092621,122645,0,1749655486,13907.139223169994,120.979212930004,53076.64173432001 2025-06-11,15:24:48.000,162,11092698,122605,0,1749655487,13907.152695789999,120.98626206000336,53076.62776008 2025-06-11,15:24:49.000,162,11092609,122685,0,1749655488,13907.18637733999,120.99331119000271,53076.59282448001 2025-06-11,15:24:50.000,162,11092643,122565,0,1749655489,13907.193113649999,120.97216380000464,53076.62776008 2025-06-11,15:24:51.000,162,11092696,122645,0,1749655490,13907.28742198999,120.99331119000271,53076.65570856 2025-06-11,15:24:52.000,162,11092680,122365,0,1749655491,13907.37499402,121.00740945000143,53076.62077296001 2025-06-11,15:24:53.000,162,11092731,122325,0,1749655492,13907.341312469995,121.04970423000486,53076.60679872 2025-06-11,15:24:54.000,162,11092658,122565,0,1749655493,13907.39520295,121.09199901000102,53076.66269568001 2025-06-11,15:24:55.000,162,11092620,122645,0,1749655494,13907.43562081,121.1131463999991,53076.64173432001 2025-06-11,15:24:56.000,162,11092610,122485,0,1749655495,13907.46930235999,121.14839205000317,53076.718592640005 2025-06-11,15:24:57.000,162,11092639,122925,0,1749655496,13907.46930235999,121.1765885700006,53076.69763128 2025-06-11,15:24:58.000,162,11092643,122725,0,1749655497,13907.543401769995,121.21183422000468,53076.76051536001 2025-06-11,15:24:59.000,162,11092638,122365,0,1749655498,13907.563610699995,121.19068682999932,53076.7744896 2025-06-11,15:25:00.000,162,11092708,122565,0,1749655499,13907.644446419996,121.24707987000147,53076.837373680006 2025-06-11,15:25:01.000,162,11092721,122405,0,1749655500,13907.63771011,121.26117813000019,53076.90724488001 2025-06-11,15:25:02.000,162,11092691,122685,0,1749655501,13907.61750118,121.30347291000362,53076.87929640001 2025-06-11,15:25:03.000,162,11092695,122485,0,1749655502,13907.63097379999,121.31757117000234,53076.89327064 2025-06-11,15:25:04.000,162,11092714,122605,0,1749655503,13907.63097379999,121.28232551999827,53076.89327064 2025-06-11,15:25:05.000,162,11092664,122405,0,1749655504,13907.624237489996,121.31757117000234,53076.92121912 2025-06-11,15:25:06.000,162,11092661,122685,0,1749655505,13907.604028559996,121.31757117000234,53076.99109032 2025-06-11,15:25:07.000,162,11092688,122605,0,1749655506,13907.53666546,121.3246203000017,53076.94916760001 2025-06-11,15:25:08.000,162,11092626,122725,0,1749655507,13907.482774979995,121.33166943000106,53076.94218048 2025-06-11,15:25:09.000,162,11092635,122645,0,1749655508,13907.43562081,121.31757117000234,53076.97711608001 2025-06-11,15:25:10.000,162,11092664,122325,0,1749655509,13907.462566049995,121.30347291000362,53076.94218048 2025-06-11,15:25:11.000,162,11092656,122645,0,1749655510,13907.462566049995,121.28232551999827,53076.99109032 2025-06-11,15:25:12.000,162,11092653,122685,0,1749655511,13907.401939259995,121.27527638999891,53076.99807744001 2025-06-11,15:25:13.000,162,11092692,122605,0,1749655512,13907.37499402,121.2893746500049,53076.94218048 2025-06-11,15:25:14.000,162,11092685,122525,0,1749655513,13907.401939259995,121.30347291000362,53076.984103200004 2025-06-11,15:25:15.000,162,11092631,122645,0,1749655514,13907.35478509,121.33166943000106,53076.96314184 2025-06-11,15:25:16.000,162,11092731,122725,0,1749655515,13907.34804877999,121.3880624700032,53076.99109032 2025-06-11,15:25:17.000,162,11092710,122605,0,1749655516,13907.37499402,121.43035724999936,53076.94916760001 2025-06-11,15:25:18.000,162,11092725,122725,0,1749655517,13907.36825770999,121.42330812,53076.97012896 2025-06-11,15:25:19.000,162,11092686,122685,0,1749655518,13907.321103539995,121.40920986000128,53076.99109032 2025-06-11,15:25:20.000,162,11092691,122725,0,1749655519,13907.31436723,121.40920986000128,53077.005064560006 2025-06-11,15:25:22.000,162,11092728,122845,0,1749655521,13907.2941583,121.48675029000151,53077.06096152 2025-06-11,15:25:23.000,162,11092689,122325,0,1749655522,13907.321103539995,121.52904506999766,53077.08891 2025-06-11,15:25:24.000,162,11092743,122765,0,1749655523,13907.31436723,121.55724159000238,53077.07493576001 2025-06-11,15:25:25.000,162,11092721,122605,0,1749655524,13907.30763091999,121.62068376000389,53077.08891 2025-06-11,15:25:26.000,162,11092669,122485,0,1749655525,13907.33457616,121.66297854000004,53077.08891 2025-06-11,15:25:27.000,162,11092700,122445,0,1749655526,13907.31436723,121.67707679999876,53077.12384560001 2025-06-11,15:25:28.000,162,11092716,122645,0,1749655527,13907.341312469995,121.73346984000091,53077.19371680001 2025-06-11,15:25:29.000,162,11092763,122605,0,1749655528,13907.33457616,121.75461722999898,53077.20070392 2025-06-11,15:25:30.000,162,11092667,122725,0,1749655529,13907.38846663999,121.84625591999793,53077.28454936001 2025-06-11,15:25:31.000,162,11092717,122885,0,1749655530,13907.401939259995,121.85330505000456,53077.340446320006 2025-06-11,15:25:32.000,162,11092768,122845,0,1749655531,13907.422148189995,121.96609113000159,53077.3683948 2025-06-11,15:25:33.000,162,11092818,122565,0,1749655532,13907.46930235999,122.02248417000374,53077.37538192 2025-06-11,15:25:34.000,162,11092725,122685,0,1749655533,13907.48951128999,122.11412286000268,53077.50115008001 2025-06-11,15:25:35.000,162,11092716,122525,0,1749655534,13907.47603867,122.15641763999884,53077.50115008001 2025-06-11,15:25:36.000,162,11092704,122685,0,1749655535,13907.462566049995,122.19166329000291,53077.55005992001 2025-06-11,15:25:37.000,162,11092738,122565,0,1749655536,13907.44909342999,122.26920372000313,53077.55005992001 2025-06-11,15:25:38.000,162,11092767,122725,0,1749655537,13907.482774979995,122.31149849999929,53077.612944 2025-06-11,15:25:39.000,162,11092772,122805,0,1749655538,13907.502983909995,122.25510546000442,53077.59198264 2025-06-11,15:25:40.000,162,11092789,122285,0,1749655539,13907.43562081,122.31149849999929,53077.605956880005 2025-06-11,15:25:41.000,162,11092813,122925,0,1749655540,13907.42888449999,122.34674415000336,53077.68980232 2025-06-11,15:25:42.000,162,11092792,122725,0,1749655541,13907.381730329995,122.35379328000272,53077.66884096001 2025-06-11,15:25:43.000,162,11092824,122765,0,1749655542,13907.381730329995,122.39608805999887,53077.69678944001 2025-06-11,15:25:44.000,162,11092806,122685,0,1749655543,13907.25374044,122.36084241000208,53077.64787960001 2025-06-11,15:25:45.000,162,11092784,122685,0,1749655544,13907.260476749994,122.4383828400023,53077.675828080006 2025-06-11,15:25:46.000,162,11092822,122605,0,1749655545,13907.179641029994,122.39608805999887,53077.57102128 2025-06-11,15:25:47.000,162,11092781,122765,0,1749655546,13907.139223169994,122.45953023000038,53077.59198264 2025-06-11,15:25:48.000,162,11092839,122725,0,1749655547,13907.105541619989,122.42428458000359,53077.56403416 2025-06-11,15:25:49.000,162,11092802,122765,0,1749655548,13907.092068999998,122.44543197000166,53077.59896976001 2025-06-11,15:25:50.000,162,11092839,122805,0,1749655549,13907.065123759989,122.42428458000359,53077.53608568 2025-06-11,15:25:51.000,162,11092744,122845,0,1749655550,13907.038178519993,122.45953023000038,53077.5430728 2025-06-11,15:25:52.000,162,11092761,122845,0,1749655551,13907.044914829989,122.50887414000317,53077.605956880005 2025-06-11,15:25:53.000,162,11092805,122765,0,1749655552,13907.011233279998,122.48772674999782,53077.605956880005 2025-06-11,15:25:54.000,162,11092778,122965,0,1749655553,13907.051651139998,122.53002153000125,53077.58499552 2025-06-11,15:25:55.000,162,11092752,122725,0,1749655554,13907.017969589993,122.54411978999997,53077.605956880005 2025-06-11,15:25:56.000,162,11092852,122725,0,1749655555,13906.970815419998,122.55116891999933,53077.605956880005 2025-06-11,15:25:57.000,162,11092759,122685,0,1749655556,13906.991024349998,122.55821804999869,53077.58499552 2025-06-11,15:25:58.000,162,11092794,122925,0,1749655557,13907.024705899988,122.56526717999805,53077.56403416 2025-06-11,15:25:59.000,162,11092794,122685,0,1749655558,13906.991024349998,122.57231631000468,53077.64787960001 2025-06-11,15:26:00.000,162,11092799,122805,0,1749655559,13906.997760659993,122.60051283000212,53077.59896976001 2025-06-11,15:26:01.000,162,11092822,122685,0,1749655560,13907.017969589993,122.5864145700034,53077.675828080006 2025-06-11,15:26:02.000,162,11092793,122525,0,1749655561,13906.997760659993,122.57936544000404,53077.66185384 2025-06-11,15:26:03.000,162,11092836,122725,0,1749655562,13906.964079109988,122.59346370000276,53077.63390536 2025-06-11,15:26:04.000,162,11092781,122925,0,1749655563,13906.950606489998,122.60756196000148,53077.59896976001 2025-06-11,15:26:05.000,162,11092770,122965,0,1749655564,13906.937133869993,122.59346370000276,53077.58499552 2025-06-11,15:26:06.000,162,11092771,122845,0,1749655565,13906.903452320003,122.5864145700034,53077.52909856001 2025-06-11,15:26:07.000,162,11092802,123005,0,1749655566,13906.869770769998,122.54411978999997,53077.5430728 2025-06-11,15:26:08.000,162,11092835,122925,0,1749655567,13906.809143979997,122.55821804999869,53077.53608568 2025-06-11,15:26:09.000,162,11092773,122885,0,1749655568,13906.815880289992,122.55821804999869,53077.50115008001 2025-06-11,15:26:10.000,162,11092801,122485,0,1749655569,13906.735044569992,122.50887414000317,53077.45922736001 2025-06-11,15:26:11.000,162,11092795,122885,0,1749655570,13906.741780880002,122.57231631000468,53077.51512432 2025-06-11,15:26:12.000,162,11092767,122765,0,1749655571,13906.674417779992,122.55116891999933,53077.52211144 2025-06-11,15:26:13.000,162,11092825,122725,0,1749655572,13906.681154090002,122.6216602200002,53077.48018872001 2025-06-11,15:26:14.000,162,11092789,122805,0,1749655573,13906.701363020002,122.6216602200002,53077.52211144 2025-06-11,15:26:15.000,162,11092815,122725,0,1749655574,13906.620527300001,122.6216602200002,53077.4732016 2025-06-11,15:26:16.000,162,11092822,122645,0,1749655575,13906.627263609997,122.63575847999891,53077.53608568 2025-06-11,15:26:17.000,162,11092741,122925,0,1749655576,13906.586845749996,122.55821804999869,53077.57102128 2025-06-11,15:26:18.000,162,11092726,122805,0,1749655577,13906.506010029996,122.54411978999997,53077.5430728 2025-06-11,15:26:19.000,162,11092784,123045,0,1749655578,13906.532955269991,122.54411978999997,53077.55005992001 2025-06-11,15:26:20.000,162,11092767,122725,0,1749655579,13906.452119549991,122.55116891999933,53077.48018872001 2025-06-11,15:26:21.000,162,11092836,122725,0,1749655580,13906.425174309996,122.54411978999997,53077.44525312 2025-06-11,15:26:22.000,162,11092770,122765,0,1749655581,13906.384756449996,122.50182501000381,53077.45224024001 2025-06-11,15:26:23.000,162,11092733,123205,0,1749655582,13906.37128382999,122.50182501000381,53077.45224024001 2025-06-11,15:26:24.000,162,11092802,122725,0,1749655583,13906.324129659995,122.46657935999974,53077.42429176 2025-06-11,15:26:25.000,162,11092817,122605,0,1749655584,13906.35107489999,122.45953023000038,53077.39634328 2025-06-11,15:26:26.000,162,11092768,122685,0,1749655585,13906.29718442,122.42428458000359,53077.35442056 2025-06-11,15:26:27.000,162,11092773,122605,0,1749655586,13906.283711799995,122.3749406700008,53077.35442056 2025-06-11,15:26:28.000,162,11092762,122725,0,1749655587,13906.27697549,122.339695020004,53077.340446320006 2025-06-11,15:26:29.000,162,11092744,122805,0,1749655588,13906.303920729995,122.33264589000464,53077.33345920001 2025-06-11,15:26:30.000,162,11092819,122565,0,1749655589,13906.27697549,122.325596759998,53077.319484960004 2025-06-11,15:26:31.000,162,11092812,122885,0,1749655590,13906.27697549,122.28330198000185,53077.29153648001 2025-06-11,15:26:32.000,162,11092765,122965,0,1749655591,13906.27023917999,122.26215459000377,53077.13781984 2025-06-11,15:26:33.000,162,11092795,122965,0,1749655592,13906.324129659995,122.31149849999929,53077.20070392 2025-06-11,15:26:34.000,162,11092836,122885,0,1749655593,13906.37802014,122.339695020004,53077.2286524 2025-06-11,15:26:35.000,162,11092721,122685,0,1749655594,13906.39149275999,122.31149849999929,53077.20070392 2025-06-11,15:26:36.000,162,11092761,123125,0,1749655595,13906.35781121,122.27625285000249,53077.20070392 2025-06-11,15:26:37.000,162,11092737,122845,0,1749655596,13906.35781121,122.27625285000249,53077.20769104 2025-06-11,15:26:38.000,162,11092797,122845,0,1749655597,13906.35107489999,122.23395806999906,53077.151794080004 2025-06-11,15:26:39.000,162,11092702,122925,0,1749655598,13906.364547519996,122.27625285000249,53077.13781984 2025-06-11,15:26:40.000,162,11092807,122925,0,1749655599,13906.33760228,122.26215459000377,53077.172755440006 2025-06-11,15:26:41.000,162,11092765,122925,0,1749655600,13906.35107489999,122.27625285000249,53077.1587812 2025-06-11,15:26:42.000,162,11092795,122845,0,1749655601,13906.37128382999,122.29035111000121,53077.2286524 2025-06-11,15:26:43.000,162,11092765,123005,0,1749655602,13906.29718442,122.24805632999778,53077.221665280005 2025-06-11,15:26:44.000,162,11092801,122725,0,1749655603,13906.303920729995,122.27625285000249,53077.18672968 2025-06-11,15:26:45.000,162,11092707,122845,0,1749655604,13906.283711799995,122.25510546000442,53077.18672968 2025-06-11,15:26:46.000,162,11092738,122965,0,1749655605,13906.20961238999,122.27625285000249,53077.20070392 2025-06-11,15:26:47.000,162,11092736,122925,0,1749655606,13906.182667149995,122.29740024000057,53077.17974256 2025-06-11,15:26:48.000,162,11092751,122765,0,1749655607,13906.15572191,122.28330198000185,53077.14480696001 2025-06-11,15:26:49.000,162,11092786,122925,0,1749655608,13906.14898559999,122.27625285000249,53077.10987136 2025-06-11,15:26:50.000,162,11092736,122845,0,1749655609,13906.081622499994,122.29740024000057,53077.10987136 2025-06-11,15:26:51.000,162,11092775,122885,0,1749655610,13906.061413569994,122.30444936999993,53077.14480696001 2025-06-11,15:26:52.000,162,11092734,122605,0,1749655611,13905.973841539999,122.26215459000377,53077.102884240005 2025-06-11,15:26:53.000,162,11092714,122565,0,1749655612,13905.899742129994,122.2269089399997,53077.06096152 2025-06-11,15:26:54.000,162,11092787,123005,0,1749655613,13905.798697479993,122.25510546000442,53077.02602592001 2025-06-11,15:26:55.000,162,11092801,122965,0,1749655614,13905.765015929988,122.23395806999906,53077.06096152 2025-06-11,15:27:06.000,162,11092835,123165,0,1749655625,13905.367573639996,122.21281068000098,53076.94218048 2025-06-11,15:27:07.000,162,11092753,123165,0,1749655626,13905.381046260001,122.17756503000419,53076.90724488001 2025-06-11,15:27:08.000,162,11092726,122845,0,1749655627,13905.407991499997,122.18461416000355,53076.89327064 2025-06-11,15:27:09.000,162,11092753,122765,0,1749655628,13905.421464120001,122.20576155000163,53076.90025776 2025-06-11,15:27:10.000,162,11092788,122725,0,1749655629,13905.468618289997,122.24805632999778,53076.89327064 2025-06-11,15:27:11.000,162,11092760,122685,0,1749655630,13905.468618289997,122.24805632999778,53076.86532216 2025-06-11,15:27:12.000,162,11092751,122565,0,1749655631,13905.482090910002,122.31149849999929,53076.85833504001 2025-06-11,15:27:13.000,162,11092742,122685,0,1749655632,13905.515772459992,122.34674415000336,53076.90025776 2025-06-11,15:27:14.000,162,11092760,122845,0,1749655633,13905.562926630002,122.41018632000487,53076.87929640001 2025-06-11,15:27:15.000,162,11092746,122645,0,1749655634,13905.535981389992,122.44543197000166,53076.85134792 2025-06-11,15:27:16.000,162,11092768,123205,0,1749655635,13905.542717700002,122.50887414000317,53076.89327064 2025-06-11,15:27:17.000,162,11092732,123085,0,1749655636,13905.576399249992,122.55821804999869,53076.85134792 2025-06-11,15:27:18.000,162,11092729,122965,0,1749655637,13905.623553420002,122.61461109000084,53076.86532216 2025-06-11,15:27:19.000,162,11092778,122965,0,1749655638,13905.630289729997,122.67805326000234,53076.914232 2025-06-11,15:27:20.000,162,11092712,122845,0,1749655639,13905.569662939997,122.70624977999978,53076.87230928 2025-06-11,15:27:21.000,162,11092792,122965,0,1749655640,13905.596608179992,122.76264282000193,53076.886283520005 2025-06-11,15:27:22.000,162,11092714,123085,0,1749655641,13905.522508770002,122.80493759999808,53076.886283520005 2025-06-11,15:27:23.000,162,11092784,123205,0,1749655642,13905.529245079997,122.88952715999767,53076.86532216 2025-06-11,15:27:24.000,162,11092804,123045,0,1749655643,13905.502299840002,122.91772368000238,53076.89327064 2025-06-11,15:27:25.000,162,11092774,123045,0,1749655644,13905.461881980002,122.91067455000302,53076.87230928 2025-06-11,15:27:26.000,162,11092754,122885,0,1749655645,13905.434936739992,122.9670675899979,53076.87230928 2025-06-11,15:27:27.000,162,11092705,122925,0,1749655646,13905.340628400001,123.01641150000069,53076.83038656001 2025-06-11,15:27:28.000,162,11092765,122805,0,1749655647,13905.320419470001,123.00231324000197,53076.837373680006 2025-06-11,15:27:29.000,162,11092733,122925,0,1749655648,13905.306946849996,123.0305097599994,53076.78147672001 2025-06-11,15:27:30.000,162,11092730,123205,0,1749655649,13905.246320059996,123.05870628000412,53076.80243808 2025-06-11,15:27:31.000,162,11092688,123005,0,1749655650,13905.226111129996,123.09395193000091,53076.71160552001 2025-06-11,15:27:32.000,162,11092751,122765,0,1749655651,13905.15874803,123.10100106000027,53076.72557976 2025-06-11,15:27:33.000,162,11092717,122845,0,1749655652,13905.11159385999,123.06575541000348,53076.74654112 2025-06-11,15:27:34.000,162,11092785,122845,0,1749655653,13905.07117599999,123.10805018999963,53076.71160552001 2025-06-11,15:27:35.000,162,11092729,122765,0,1749655654,13905.05096706999,123.10100106000027,53076.73955400001 2025-06-11,15:27:36.000,162,11092714,122805,0,1749655655,13905.11159385999,123.12214844999835,53076.72557976 2025-06-11,15:27:37.000,162,11092738,123245,0,1749655656,13905.05096706999,123.13624671000434,53076.69763128 2025-06-11,15:27:38.000,162,11092704,123005,0,1749655657,13905.07117599999,123.17149236000114,53076.66269568001 2025-06-11,15:27:39.000,162,11092722,122845,0,1749655658,13905.03075813999,123.16444323000178,53076.669682800006 2025-06-11,15:27:40.000,162,11092750,123045,0,1749655659,13905.024021829995,123.13624671000434,53076.68365704 2025-06-11,15:27:41.000,162,11092722,122725,0,1749655660,13905.03749445,123.17149236000114,53076.57885024 2025-06-11,15:27:42.000,162,11092763,122765,0,1749655661,13905.044230759995,123.11509931999899,53076.64173432001 2025-06-11,15:27:43.000,162,11092664,122925,0,1749655662,13905.01728552,123.11509931999899,53076.57186312001 2025-06-11,15:27:44.000,162,11092715,123005,0,1749655663,13904.99034027999,123.1432958400037,53076.52295328001 2025-06-11,15:27:45.000,162,11092675,123245,0,1749655664,13905.01728552,123.1785414900005,53076.57186312001 2025-06-11,15:27:46.000,162,11092702,122925,0,1749655665,13904.983603969995,123.1432958400037,53076.481030560004 2025-06-11,15:27:47.000,162,11092781,122925,0,1749655666,13904.99707659,123.17149236000114,53076.50897904 2025-06-11,15:27:48.000,162,11092738,123005,0,1749655667,13904.99707659,123.22083627000393,53076.50897904 2025-06-11,15:27:49.000,162,11092738,123045,0,1749655668,13905.05770338,123.22788540000329,53076.44609496001 2025-06-11,15:27:50.000,162,11092710,122685,0,1749655669,13905.064439689995,123.241983660002,53076.48801768 2025-06-11,15:27:51.000,162,11092724,123205,0,1749655670,13905.03075813999,123.25608192000072,53076.41814648 2025-06-11,15:27:52.000,162,11092675,122965,0,1749655671,13905.084648619995,123.29837670000416,53076.481030560004 2025-06-11,15:27:53.000,162,11092726,122725,0,1749655672,13905.15874803,123.34067148000031,53076.49500480001 2025-06-11,15:27:54.000,162,11092709,123005,0,1749655673,13905.17895696,123.4252610399999,53076.4600692 2025-06-11,15:27:55.000,162,11092717,122965,0,1749655674,13905.19242957999,123.43935929999861,53076.50897904 2025-06-11,15:27:56.000,162,11092685,123245,0,1749655675,13905.232847439991,123.49575234000076,53076.54391464001 2025-06-11,15:27:57.000,162,11092681,122765,0,1749655676,13905.266528989996,123.5380471200042,53076.550901760005 2025-06-11,15:27:58.000,162,11092657,123005,0,1749655677,13905.25979268,123.58034190000035,53076.48801768 2025-06-11,15:27:59.000,162,11092745,123045,0,1749655678,13905.273265299991,123.60853841999779,53076.52295328001 2025-06-11,15:28:00.000,162,11092737,123365,0,1749655679,13905.300210540001,123.64378407000186,53076.53692752 2025-06-11,15:28:01.000,162,11092722,122845,0,1749655680,13905.360837330001,123.6719805899993,53076.59282448001 2025-06-11,15:28:02.000,162,11092695,122765,0,1749655681,13905.347364709996,123.72837363000144,53076.53692752 2025-06-11,15:28:03.000,162,11092681,123045,0,1749655682,13905.374309949992,123.75657014999888,53076.550901760005 2025-06-11,15:28:04.000,162,11092705,123085,0,1749655683,13905.374309949992,123.87640536000254,53076.60679872 2025-06-11,15:28:05.000,162,11092683,123325,0,1749655684,13905.401255190001,123.89050362000125,53076.564876 2025-06-11,15:28:06.000,162,11092683,122845,0,1749655685,13905.428200429997,123.92574926999805,53076.550901760005 2025-06-11,15:28:07.000,162,11092759,123085,0,1749655686,13905.461881980002,123.96099492000212,53076.57885024 2025-06-11,15:28:08.000,162,11092727,123005,0,1749655687,13905.509036149997,123.95394579000276,53076.60679872 2025-06-11,15:28:09.000,162,11092701,123045,0,1749655688,13905.542717700002,123.95394579000276,53076.61378584001 2025-06-11,15:28:10.000,162,11092729,123045,0,1749655689,13905.576399249992,123.95394579000276,53076.62776008 2025-06-11,15:28:11.000,162,11092684,123245,0,1749655690,13905.583135560002,123.9821423100002,53076.62776008 2025-06-11,15:28:12.000,162,11092705,123045,0,1749655691,13905.610080799997,123.96804405000148,53076.62776008 2025-06-11,15:28:13.000,162,11092778,122805,0,1749655692,13905.684180210003,123.98919143999956,53076.60679872 2025-06-11,15:28:14.000,162,11092693,123365,0,1749655693,13905.684180210003,124.02443709000363,53076.62776008 2025-06-11,15:28:15.000,162,11092646,123285,0,1749655694,13905.717861759993,124.03148622000299,53076.62077296001 2025-06-11,15:28:16.000,162,11092712,122925,0,1749655695,13905.798697479993,124.05263361000107,53076.6347472 2025-06-11,15:28:17.000,162,11092745,123365,0,1749655696,13905.845851649989,124.05968274000043,53076.60679872 2025-06-11,15:28:18.000,162,11092660,123005,0,1749655697,13905.832379029998,124.10902665000322,53076.57186312001 2025-06-11,15:28:19.000,162,11092732,123285,0,1749655698,13905.832379029998,124.13722317000065,53076.65570856 2025-06-11,15:28:20.000,162,11092752,123165,0,1749655699,13905.845851649989,124.11607578000257,53076.71160552001 2025-06-11,15:28:21.000,162,11092689,123085,0,1749655700,13905.893005819999,124.10197752000386,53076.69064416001 2025-06-11,15:28:22.000,162,11092714,122965,0,1749655701,13905.872796889998,124.14427230000001,53076.65570856 2025-06-11,15:28:23.000,162,11092724,123045,0,1749655702,13905.839115339993,124.1301740400013,53076.69064416001 2025-06-11,15:28:24.000,162,11092753,123085,0,1749655703,13905.839115339993,124.14427230000001,53076.74654112 2025-06-11,15:28:25.000,162,11092716,123085,0,1749655704,13905.818906409993,124.17246882000472,53076.718592640005 2025-06-11,15:28:26.000,162,11092749,123005,0,1749655705,13905.805433789988,124.15837055999873,53076.73256688 2025-06-11,15:28:27.000,162,11092795,122605,0,1749655706,13905.785224859988,124.15837055999873,53076.73955400001 2025-06-11,15:28:28.000,162,11092751,123205,0,1749655707,13905.805433789988,124.11607578000257,53076.78846384001 2025-06-11,15:28:29.000,162,11092781,123325,0,1749655708,13905.758279619993,124.1301740400013,53076.76051536001 2025-06-11,15:28:30.000,162,11092726,123125,0,1749655709,13905.724598069988,124.13722317000065,53076.82339944 2025-06-11,15:28:31.000,162,11092722,122805,0,1749655710,13905.677443899993,124.10902665000322,53076.767502480005 2025-06-11,15:28:32.000,162,11092751,122645,0,1749655711,13905.663971280002,124.0808301299985,53076.79545096 2025-06-11,15:28:33.000,162,11092796,123125,0,1749655712,13905.650498659998,124.06673186999978,53076.80942520001 2025-06-11,15:28:34.000,162,11092797,123245,0,1749655713,13905.697652829993,124.05263361000107,53076.85833504001 2025-06-11,15:28:35.000,162,11092729,123005,0,1749655714,13905.643762350002,124.01738796000427,53076.85833504001 2025-06-11,15:28:36.000,162,11092761,123205,0,1749655715,13905.630289729997,124.02443709000363,53076.837373680006 2025-06-11,15:28:37.000,162,11092815,123205,0,1749655716,13905.657234969993,123.97509318000084,53076.89327064 2025-06-11,15:28:38.000,162,11092740,123005,0,1749655717,13905.623553420002,123.95394579000276,53076.86532216 2025-06-11,15:28:39.000,162,11092757,123245,0,1749655718,13905.603344490002,123.90460187999997,53076.83038656001 2025-06-11,15:28:40.000,162,11092761,123485,0,1749655719,13905.596608179992,123.91870013999869,53076.87230928 2025-06-11,15:28:41.000,162,11092748,123005,0,1749655720,13905.663971280002,123.91165100999933,53076.86532216 2025-06-11,15:28:42.000,162,11092782,123245,0,1749655721,13905.657234969993,123.91165100999933,53076.80942520001 2025-06-11,15:28:43.000,162,11092773,123205,0,1749655722,13905.677443899993,123.93984753000404,53076.85134792 2025-06-11,15:28:44.000,162,11092754,123005,0,1749655723,13905.697652829993,123.91870013999869,53076.85134792 2025-06-11,15:28:45.000,162,11092792,123085,0,1749655724,13905.744806999988,123.93279840000469,53076.80942520001 2025-06-11,15:28:46.000,162,11092784,123205,0,1749655725,13905.751543309998,123.97509318000084,53076.8443608 2025-06-11,15:28:47.000,162,11092730,123045,0,1749655726,13905.744806999988,123.95394579000276,53076.85833504001 2025-06-11,15:28:48.000,162,11092721,123165,0,1749655727,13905.731334379998,123.98919143999956,53076.886283520005 2025-06-11,15:28:49.000,162,11092811,123125,0,1749655728,13905.785224859988,124.0949283900045,53076.89327064 2025-06-11,15:28:50.000,162,11092793,123525,0,1749655729,13905.825642719989,124.0949283900045,53076.86532216 2025-06-11,15:28:51.000,162,11092752,122965,0,1749655730,13905.771752239998,124.08787925999786,53076.837373680006 2025-06-11,15:28:52.000,162,11092773,123365,0,1749655731,13905.778488549993,124.11607578000257,53076.86532216 2025-06-11,15:28:53.000,162,11092788,122925,0,1749655732,13905.751543309998,124.14427230000001,53076.79545096 2025-06-11,15:28:54.000,162,11092729,123005,0,1749655733,13905.704389140003,124.16541968999809,53076.767502480005 2025-06-11,15:28:55.000,162,11092770,123125,0,1749655734,13905.765015929988,124.15837055999873,53076.886283520005 2025-06-11,15:28:56.000,162,11092778,123045,0,1749655735,13905.711125449998,124.17246882000472,53076.83038656001 2025-06-11,15:28:57.000,162,11092704,123405,0,1749655736,13905.731334379998,124.15837055999873,53076.78846384001 2025-06-11,15:28:58.000,162,11092754,123165,0,1749655737,13905.731334379998,124.10197752000386,53076.90025776 2025-06-11,15:28:59.000,162,11092795,123205,0,1749655738,13905.690916519998,124.17951795000408,53076.935193360005 2025-06-11,15:29:00.000,162,11092744,123045,0,1749655739,13905.711125449998,124.1936162100028,53076.87929640001 2025-06-11,15:29:01.000,162,11092832,123205,0,1749655740,13905.717861759993,124.1936162100028,53076.90724488001 2025-06-11,15:29:02.000,162,11092750,123565,0,1749655741,13905.704389140003,124.24296011999832,53076.94218048 2025-06-11,15:29:03.000,162,11092820,123245,0,1749655742,13905.677443899993,124.21476360000088,53076.92121912 2025-06-11,15:29:04.000,162,11092783,123285,0,1749655743,13905.677443899993,124.2288618599996,53076.935193360005 2025-06-11,15:29:05.000,162,11092826,123205,0,1749655744,13905.684180210003,124.23591098999896,53076.92121912 2025-06-11,15:29:06.000,162,11092764,123045,0,1749655745,13905.677443899993,124.24296011999832,53076.90025776 2025-06-11,15:29:07.000,162,11092776,122965,0,1749655746,13905.697652829993,124.26410751000367,53076.95615472001 2025-06-11,15:29:08.000,162,11092830,123205,0,1749655747,13905.684180210003,124.23591098999896,53076.935193360005 2025-06-11,15:29:09.000,162,11092794,123365,0,1749655748,13905.690916519998,124.25705838000431,53076.914232 2025-06-11,15:29:10.000,162,11092731,123165,0,1749655749,13905.711125449998,124.27820577000239,53076.94916760001 2025-06-11,15:29:11.000,162,11092807,123445,0,1749655750,13905.731334379998,124.3275496799979,53076.935193360005 2025-06-11,15:29:12.000,162,11092822,123085,0,1749655751,13905.738070689993,124.33459881000454,53076.935193360005 2025-06-11,15:29:13.000,162,11092753,123045,0,1749655752,13905.758279619993,124.3416479400039,53076.96314184 2025-06-11,15:29:14.000,162,11092706,123085,0,1749655753,13905.724598069988,124.36279533000197,53076.94916760001 2025-06-11,15:29:15.000,162,11092697,123685,0,1749655754,13905.738070689993,124.38394272000005,53076.90724488001 2025-06-11,15:29:16.000,162,11092785,123125,0,1749655755,13905.751543309998,124.39804097999877,53076.94916760001 2025-06-11,15:29:17.000,162,11092775,123405,0,1749655756,13905.751543309998,124.42623750000348,53076.99109032 2025-06-11,15:29:18.000,162,11092748,123205,0,1749655757,13905.758279619993,124.46853227999964,53076.99109032 2025-06-11,15:29:19.000,162,11092737,123445,0,1749655758,13905.724598069988,124.49672880000435,53077.053974400005 2025-06-11,15:29:20.000,162,11092800,123285,0,1749655759,13905.717861759993,124.51787619000243,53076.96314184 2025-06-11,15:29:21.000,162,11092743,123365,0,1749655760,13905.738070689993,124.56722009999794,53077.0190388 2025-06-11,15:29:22.000,162,11092700,123245,0,1749655761,13905.704389140003,124.54607270999986,53076.984103200004 2025-06-11,15:29:23.000,162,11092749,123165,0,1749655762,13905.657234969993,124.53197445000114,53076.94218048 2025-06-11,15:29:24.000,162,11092733,123205,0,1749655763,13905.623553420002,124.56722009999794,53076.99807744001 2025-06-11,15:29:25.000,162,11092738,123365,0,1749655764,13905.616817109993,124.56722009999794,53076.94916760001 2025-06-11,15:29:26.000,162,11092755,123405,0,1749655765,13905.569662939997,124.56722009999794,53076.95615472001 2025-06-11,15:29:27.000,162,11092742,123205,0,1749655766,13905.569662939997,124.56017096999858,53076.97012896 2025-06-11,15:29:28.000,162,11092739,123125,0,1749655767,13905.488827219997,124.54607270999986,53076.89327064 2025-06-11,15:29:29.000,162,11092704,123325,0,1749655768,13905.502299840002,124.56722009999794,53076.935193360005 2025-06-11,15:29:30.000,162,11092734,123325,0,1749655769,13905.468618289997,124.5883674900033,53076.94218048 2025-06-11,15:29:31.000,162,11092764,123005,0,1749655770,13905.414727809992,124.61656401000073,53076.96314184 2025-06-11,15:29:32.000,162,11092716,123205,0,1749655771,13905.367573639996,124.60246575000201,53076.94916760001 2025-06-11,15:29:33.000,162,11092798,123365,0,1749655772,13905.313683159991,124.60951488000137,53076.94218048 2025-06-11,15:29:34.000,162,11092830,123085,0,1749655773,13905.253056369991,124.62361314000009,53076.886283520005 2025-06-11,15:29:35.000,162,11092714,123365,0,1749655774,13905.185693269996,124.62361314000009,53076.90025776 2025-06-11,15:29:36.000,162,11092800,123445,0,1749655775,13905.15201171999,124.5883674900033,53076.92820624001 2025-06-11,15:29:37.000,162,11092800,123325,0,1749655776,13905.07791231,124.56017096999858,53076.87929640001 2025-06-11,15:29:38.000,162,11092794,123365,0,1749655777,13905.01054920999,124.53197445000114,53076.87929640001 2025-06-11,15:29:39.000,162,11092760,123405,0,1749655778,13904.97013134999,124.50377793000371,53076.79545096 2025-06-11,15:29:40.000,162,11092769,123165,0,1749655779,13904.87582301,124.44738489000156,53076.75352824 2025-06-11,15:29:41.000,162,11092721,123445,0,1749655780,13904.842141459994,124.41918837000412,53076.7744896 2025-06-11,15:29:42.000,162,11092742,123605,0,1749655781,13904.794987289999,124.41213924000476,53076.7744896 2025-06-11,15:29:43.000,162,11092801,123525,0,1749655782,13904.754569429999,124.40509010999813,53076.78147672001 2025-06-11,15:29:44.000,162,11092780,123365,0,1749655783,13904.666997399989,124.38394272000005,53076.79545096 2025-06-11,15:29:45.000,162,11092734,123685,0,1749655784,13904.613106919998,124.36984446000133,53076.669682800006 2025-06-11,15:29:46.000,162,11092797,123525,0,1749655785,13904.572689059998,124.35574620000261,53076.718592640005 2025-06-11,15:29:47.000,162,11092803,123365,0,1749655786,13904.525534889988,124.27115664000303,53076.67666992 2025-06-11,15:29:48.000,162,11092785,123325,0,1749655787,13904.498589649993,124.25705838000431,53076.669682800006 2025-06-11,15:29:49.000,162,11092794,123485,0,1749655788,13904.498589649993,124.2288618599996,53076.69763128 2025-06-11,15:29:50.000,162,11092807,123365,0,1749655789,13904.431226549998,124.1936162100028,53076.69763128 2025-06-11,15:29:51.000,162,11092776,123365,0,1749655790,13904.384072380002,124.15837055999873,53076.62776008 2025-06-11,15:29:52.000,162,11092801,123445,0,1749655791,13904.343654520002,124.15132142999937,53076.58583736 2025-06-11,15:29:53.000,162,11092735,122925,0,1749655792,13904.289764039997,124.11607578000257,53076.52295328001 2025-06-11,15:29:54.000,162,11092766,123525,0,1749655793,13904.269555109997,124.0949283900045,53076.564876 2025-06-11,15:29:55.000,162,11092750,123485,0,1749655794,13904.195455699992,124.01738796000427,53076.52295328001 2025-06-11,15:29:56.000,162,11092794,123685,0,1749655795,13904.161774150001,124.00328969999828,53076.45308208001 2025-06-11,15:29:57.000,162,11092743,123325,0,1749655796,13904.161774150001,123.99624056999892,53076.53692752 2025-06-11,15:29:58.000,162,11092746,123365,0,1749655797,13904.148301529996,124.02443709000363,53076.501991920006 2025-06-11,15:29:59.000,162,11092721,123844,0,1749655798,13904.101147360001,123.99624056999892,53076.39718512 2025-06-11,15:30:00.000,162,11092801,123365,0,1749655799,13904.087674739996,123.99624056999892,53076.45308208001 2025-06-11,15:30:01.000,162,11092723,123365,0,1749655800,13904.053993189991,123.93279840000469,53076.43910784 2025-06-11,15:30:02.000,162,11092796,123605,0,1749655801,13904.04052057,123.8834544900019,53076.39718512 2025-06-11,15:30:03.000,162,11092726,123485,0,1749655802,13903.97989378,123.86230710000382,53076.36923664 2025-06-11,15:30:04.000,162,11092705,123165,0,1749655803,13903.95968485,123.84115970999846,53076.29237832 2025-06-11,15:30:05.000,162,11092757,123525,0,1749655804,13903.905794369995,123.84115970999846,53076.27840408001 2025-06-11,15:30:06.000,162,11092763,123325,0,1749655805,13903.87211281999,123.84115970999846,53076.27840408001 2025-06-11,15:30:07.000,162,11092754,123565,0,1749655806,13903.8586402,123.86230710000382,53076.22949424 2025-06-11,15:30:08.000,162,11092772,123885,0,1749655807,13903.81148602999,123.86230710000382,53076.19455864 2025-06-11,15:30:09.000,162,11092734,123365,0,1749655808,13903.79127709999,123.84115970999846,53076.1805844 2025-06-11,15:30:10.000,162,11092690,123405,0,1749655809,13903.77780448,123.8341105799991,53076.15263592 2025-06-11,15:30:11.000,162,11092693,123685,0,1749655810,13903.764331859995,123.79886493000231,53076.145648800004 2025-06-11,15:30:12.000,162,11092745,123525,0,1749655811,13903.67002351999,123.81296319000103,53076.096738960005 2025-06-11,15:30:13.000,162,11092780,123605,0,1749655812,13903.643078279994,123.82706144999975,53076.13167456 2025-06-11,15:30:14.000,162,11092711,123525,0,1749655813,13903.562242559994,123.76361927999824,53076.04084200001 2025-06-11,15:30:15.000,162,11092915,123445,0,1749655814,13903.494879459999,123.74952101999952,53075.977957920004 2025-06-11,15:30:16.000,162,11092770,123685,0,1749655815,13903.427516359989,123.72132450000208,53075.96398368 2025-06-11,15:30:17.000,162,11092749,123165,0,1749655816,13903.360153259993,123.6719805899993,53075.91507384 2025-06-11,15:30:18.000,162,11092685,123765,0,1749655817,13903.306262779988,123.62263668000378,53075.91507384 2025-06-11,15:30:19.000,162,11092738,123405,0,1749655818,13903.218690749993,123.60853841999779,53075.9360352 2025-06-11,15:30:20.000,162,11092735,123525,0,1749655819,13903.185009200002,123.60853841999779,53075.85218976001 2025-06-11,15:30:21.000,162,11092732,123405,0,1749655820,13903.151327649997,123.59444015999907,53075.87315112001 2025-06-11,15:30:22.000,162,11092756,123685,0,1749655821,13903.097437169992,123.60148928999843,53075.80327992001 2025-06-11,15:30:23.000,162,11092744,123485,0,1749655822,13903.036810379992,123.5380471200042,53075.75437008001 2025-06-11,15:30:24.000,162,11092692,123365,0,1749655823,13902.935765729992,123.5380471200042,53075.69847312 2025-06-11,15:30:25.000,162,11092664,123605,0,1749655824,13902.929029419996,123.5239488599982,53075.68449888001 2025-06-11,15:30:26.000,162,11092713,123805,0,1749655825,13902.84145739,123.48165408000204,53075.642576160004 2025-06-11,15:30:27.000,162,11092750,123565,0,1749655826,13902.747149049996,123.48165408000204,53075.61462768001 2025-06-11,15:30:28.000,162,11092680,123605,0,1749655827,13902.706731189995,123.49575234000076,53075.56571784001 2025-06-11,15:30:29.000,162,11092725,123325,0,1749655828,13902.63936809,123.45345756000461,53075.50982088 2025-06-11,15:30:30.000,162,11092667,123685,0,1749655829,13902.49116926999,123.4252610399999,53075.474885280004 2025-06-11,15:30:31.000,162,11092698,123405,0,1749655830,13902.45748772,123.35476973999903,53075.4818724 2025-06-11,15:30:32.000,162,11092679,123285,0,1749655831,13902.383388309994,123.2913275700048,53075.4120012 2025-06-11,15:30:33.000,162,11092716,123605,0,1749655832,13902.356443069999,123.22788540000329,53075.38405272 2025-06-11,15:30:34.000,162,11092730,123645,0,1749655833,13902.248662109989,123.22788540000329,53075.29322016 2025-06-11,15:30:35.000,162,11092681,123485,0,1749655834,13902.161090079993,123.1785414900005,53075.28623304 2025-06-11,15:30:36.000,162,11092695,123485,0,1749655835,13902.033100189998,123.16444323000178,53075.21636184 2025-06-11,15:30:37.000,162,11092640,123605,0,1749655836,13901.979209709993,123.10100106000027,53075.160464880006 2025-06-11,15:30:38.000,162,11092731,123565,0,1749655837,13901.891637679997,123.05165715000476,53075.139503520004 2025-06-11,15:30:39.000,162,11092732,123525,0,1749655838,13901.851219819997,123.01641150000069,53075.139503520004 2025-06-11,15:30:40.000,162,11092668,123844,0,1749655839,13901.763647790001,123.0305097599994,53075.0277096 2025-06-11,15:30:41.000,162,11092703,123365,0,1749655840,13901.729966239996,123.05165715000476,53075.05565808 2025-06-11,15:30:42.000,162,11092676,123805,0,1749655841,13901.62218528,123.05165715000476,53075.02072248 2025-06-11,15:30:43.000,162,11092690,123965,0,1749655842,13901.608712659996,122.97411672000453,53074.95085128 2025-06-11,15:30:44.000,162,11092636,123765,0,1749655843,13901.548085869996,122.93887107000046,53074.88098008 2025-06-11,15:30:45.000,162,11092620,123485,0,1749655844,13901.5009317,122.8965762900043,53074.83905736 2025-06-11,15:30:46.000,162,11092659,123405,0,1749655845,13901.44030491,122.8331341200028,53074.7831604 2025-06-11,15:30:47.000,162,11092675,123765,0,1749655846,13901.366205499995,122.82608499000344,53074.73425056 2025-06-11,15:30:48.000,162,11092614,123645,0,1749655847,13901.305578709995,122.86133064000023,53074.73425056 2025-06-11,15:30:49.000,162,11092676,123645,0,1749655848,13901.305578709995,122.8331341200028,53074.69232784 2025-06-11,15:30:50.000,162,11092626,123645,0,1749655849,13901.285369779995,122.86133064000023,53074.67136648 2025-06-11,15:30:51.000,162,11092678,124005,0,1749655850,13901.285369779995,122.81903586000408,53074.58053392001 2025-06-11,15:30:52.000,162,11092649,123645,0,1749655851,13901.265160849995,122.84723238000151,53074.587521040005 2025-06-11,15:30:53.000,162,11092671,123645,0,1749655852,13901.21800668,122.79788846999872,53074.55957256001 2025-06-11,15:30:54.000,162,11092612,123525,0,1749655853,13901.164116199994,122.86133064000023,53074.538611200005 2025-06-11,15:30:55.000,162,11092639,124165,0,1749655854,13901.13043464999,122.86133064000023,53074.51066272001 2025-06-11,15:30:56.000,162,11092581,123805,0,1749655855,13901.069807859989,122.9318219400011,53074.47572712 2025-06-11,15:30:57.000,162,11092583,123685,0,1749655856,13901.049598929989,122.9318219400011,53074.468740000004 2025-06-11,15:30:58.000,162,11092574,123725,0,1749655857,13900.955290589998,122.91067455000302,53074.489701360006 2025-06-11,15:30:59.000,162,11092621,124325,0,1749655858,13900.908136419988,122.88247802999831,53074.45476576 2025-06-11,15:31:00.000,162,11092656,123965,0,1749655859,13900.840773319993,122.88952715999767,53074.37790744 2025-06-11,15:31:01.000,162,11092629,123685,0,1749655860,13900.786882840002,122.88952715999767,53074.29406200001 2025-06-11,15:31:02.000,162,11092615,123965,0,1749655861,13900.692574499997,122.91067455000302,53074.23816504 2025-06-11,15:31:03.000,162,11092647,123725,0,1749655862,13900.625211400002,122.9318219400011,53074.24515216001 2025-06-11,15:31:04.000,162,11092596,123844,0,1749655863,13900.530903059996,122.88247802999831,53074.26611352001 2025-06-11,15:31:05.000,162,11092624,124045,0,1749655864,13900.463539960001,122.8331341200028,53074.273100640006 2025-06-11,15:31:06.000,162,11092589,124005,0,1749655865,13900.409649479996,122.79788846999872,53074.1892552 2025-06-11,15:31:07.000,162,11092643,123885,0,1749655866,13900.389440549996,122.81903586000408,53074.18226808 2025-06-11,15:31:08.000,162,11092609,123765,0,1749655867,13900.30186852,122.85428151000087,53074.12637112001 2025-06-11,15:31:09.000,162,11092580,123885,0,1749655868,13900.207560179995,122.88247802999831,53074.133358240004 2025-06-11,15:31:10.000,162,11092588,124485,0,1749655869,13900.13346076999,122.86837976999959,53074.07047416 2025-06-11,15:31:11.000,162,11092625,123965,0,1749655870,13900.09304290999,122.8965762900043,53074.07746128001 2025-06-11,15:31:12.000,162,11092613,124045,0,1749655871,13900.005470879994,122.86837976999959,53074.09842264001 2025-06-11,15:31:13.000,162,11092623,123805,0,1749655872,13899.99199825999,122.84723238000151,53074.07047416 2025-06-11,15:31:14.000,162,11092569,124045,0,1749655873,13899.97178932999,122.80493759999808,53074.04252568 2025-06-11,15:31:15.000,162,11092539,124165,0,1749655874,13899.93137146999,122.79788846999872,53074.00759008001 2025-06-11,15:31:16.000,162,11092572,124045,0,1749655875,13899.843799439994,122.81903586000408,53073.944706 2025-06-11,15:31:17.000,162,11092607,124125,0,1749655876,13899.823590509994,122.86133064000023,53073.97265448 2025-06-11,15:31:18.000,162,11092612,123925,0,1749655877,13899.769700029989,122.8331341200028,53073.90977040001 2025-06-11,15:31:19.000,162,11092602,123965,0,1749655878,13899.736018479998,122.78379021,53073.82592496 2025-06-11,15:31:20.000,162,11092645,123805,0,1749655879,13899.661919069993,122.72739716999786,53073.79098936001 2025-06-11,15:31:21.000,162,11092586,124085,0,1749655880,13899.614764899998,122.67100413000298,53073.72111816001 2025-06-11,15:31:22.000,162,11092556,124125,0,1749655881,13899.567610730002,122.63575847999891,53073.75605376 2025-06-11,15:31:23.000,162,11092621,123925,0,1749655882,13899.533929179997,122.63575847999891,53073.7350924 2025-06-11,15:31:24.000,162,11092602,124165,0,1749655883,13899.439620839992,122.63575847999891,53073.7350924 2025-06-11,15:31:25.000,162,11092608,124165,0,1749655884,13899.432884529997,122.64280760999827,53073.70714392 2025-06-11,15:31:26.000,162,11092533,124245,0,1749655885,13899.453093459997,122.57231631000468,53073.65823408 2025-06-11,15:31:27.000,162,11092527,124165,0,1749655886,13899.392466669997,122.55116891999933,53073.58836288 2025-06-11,15:31:28.000,162,11092567,124165,0,1749655887,13899.358785119992,122.52297240000189,53073.50451744001 2025-06-11,15:31:29.000,162,11092582,124045,0,1749655888,13899.325103570001,122.50182501000381,53073.52547880001 2025-06-11,15:31:30.000,162,11092567,124405,0,1749655889,13899.325103570001,122.52297240000189,53073.51849168 2025-06-11,15:31:31.000,162,11092585,123925,0,1749655890,13899.311630949996,122.53002153000125,53073.532465920005 2025-06-11,15:31:32.000,162,11092591,124165,0,1749655891,13899.244267850001,122.50182501000381,53073.4905432 2025-06-11,15:31:33.000,162,11092550,124085,0,1749655892,13899.20384999,122.50182501000381,53073.52547880001 2025-06-11,15:31:34.000,162,11092554,123885,0,1749655893,13899.149959509996,122.52297240000189,53073.46958184 2025-06-11,15:31:35.000,162,11092612,124165,0,1749655894,13899.136486889991,122.45953023000038,53073.44862048 2025-06-11,15:31:36.000,162,11092586,124325,0,1749655895,13899.190377369996,122.50182501000381,53073.483556080006 2025-06-11,15:31:37.000,162,11092594,124485,0,1749655896,13899.170168439996,122.53707066000061,53073.47656896001 2025-06-11,15:31:38.000,162,11092593,124205,0,1749655897,13899.217322609991,122.54411978999997,53073.44862048 2025-06-11,15:31:39.000,162,11092574,124245,0,1749655898,13899.136486889991,122.50182501000381,53073.51150456 2025-06-11,15:31:40.000,162,11092581,124325,0,1749655899,13899.136486889991,122.50887414000317,53073.462594720004 2025-06-11,15:31:41.000,162,11092587,124325,0,1749655900,13899.12301427,122.53002153000125,53073.49753032 2025-06-11,15:31:42.000,162,11092579,124325,0,1749655901,13899.136486889991,122.53002153000125,53073.434646240006 2025-06-11,15:31:43.000,162,11092620,124045,0,1749655902,13899.09606902999,122.4736284899991,53073.34381368 2025-06-11,15:31:44.000,162,11092622,124285,0,1749655903,13899.109541649996,122.53707066000061,53073.37176216 2025-06-11,15:31:45.000,162,11092577,124525,0,1749655904,13899.089332719996,122.50887414000317,53073.32983944 2025-06-11,15:31:46.000,162,11092583,124485,0,1749655905,13899.09606902999,122.48772674999782,53073.32983944 2025-06-11,15:31:47.000,162,11092521,124485,0,1749655906,13899.03544223999,122.46657935999974,53073.2809296 2025-06-11,15:31:48.000,162,11092581,124085,0,1749655907,13899.04217855,122.4383828400023,53073.266955360006 2025-06-11,15:31:49.000,162,11092567,124365,0,1749655908,13899.00176069,122.43133371000295,53073.21804552001 2025-06-11,15:31:50.000,162,11092583,124285,0,1749655909,13899.04217855,122.48067761999846,53073.22503264 2025-06-11,15:31:51.000,162,11092601,124325,0,1749655910,13899.02196962,122.41723545000423,53073.25298112 2025-06-11,15:31:52.000,162,11092580,124285,0,1749655911,13899.00176069,122.4736284899991,53073.18310992 2025-06-11,15:31:53.000,162,11092518,124085,0,1749655912,13899.01523330999,122.43133371000295,53073.23201976 2025-06-11,15:31:54.000,162,11092522,124645,0,1749655913,13898.98155176,122.36084241000208,53073.14118720001 2025-06-11,15:31:55.000,162,11092558,124365,0,1749655914,13898.99502437999,122.33264589000464,53073.148174320006 2025-06-11,15:31:56.000,162,11092556,124565,0,1749655915,13898.97481544999,122.28330198000185,53073.15516144 2025-06-11,15:31:57.000,162,11092577,124325,0,1749655916,13898.96134283,122.26215459000377,53073.148174320006 2025-06-11,15:31:58.000,162,11092523,124525,0,1749655917,13898.93439758999,122.19166329000291,53073.07131600001 2025-06-11,15:31:59.000,162,11092509,124485,0,1749655918,13898.91418865999,122.17051590000483,53073.00843192 2025-06-11,15:32:00.000,162,11092503,124405,0,1749655919,13898.86029818,122.14231938000012,53073.00144480001 2025-06-11,15:32:01.000,162,11092531,124365,0,1749655920,13898.846825559995,122.07182807999925,53072.959522080004 2025-06-11,15:32:02.000,162,11092527,124365,0,1749655921,13898.79967139,122.05068069000117,53072.88965088 2025-06-11,15:32:03.000,162,11092461,124405,0,1749655922,13898.77946246,121.9801893900003,53072.84772816 2025-06-11,15:32:04.000,162,11092494,124405,0,1749655923,13898.77272614999,121.96609113000159,53072.88965088 2025-06-11,15:32:05.000,162,11092550,124285,0,1749655924,13898.79293507999,121.93789461000415,53072.83375392001 2025-06-11,15:32:06.000,162,11092455,124605,0,1749655925,13898.75251721999,121.89559983000072,53072.78484408001 2025-06-11,15:32:07.000,162,11092495,124645,0,1749655926,13898.75925353,121.89559983000072,53072.73593424001 2025-06-11,15:32:08.000,162,11092534,124645,0,1749655927,13898.698626739999,121.86740331000328,53072.65907592 2025-06-11,15:32:09.000,162,11092488,124565,0,1749655928,13898.678417809999,121.86740331000328,53072.65907592 2025-06-11,15:32:10.000,162,11092523,124485,0,1749655929,13898.631263639989,121.82510852999985,53072.5822176 2025-06-11,15:32:11.000,162,11092447,124525,0,1749655930,13898.604318399994,121.74756809999963,53072.53330776 2025-06-11,15:32:12.000,162,11092420,124485,0,1749655931,13898.503273749993,121.74756809999963,53072.456449440004 2025-06-11,15:32:13.000,162,11092524,124605,0,1749655932,13898.422438029993,121.66297854000004,53072.37959112001 2025-06-11,15:32:14.000,162,11092448,124325,0,1749655933,13898.415701719998,121.68412592999812,53072.33068128001 2025-06-11,15:32:15.000,162,11092487,124445,0,1749655934,13898.301184449992,121.6347820200026,53072.21190024001 2025-06-11,15:32:16.000,162,11092460,124645,0,1749655935,13898.267502900002,121.59953636999853,53072.21190024001 2025-06-11,15:32:17.000,162,11092420,124525,0,1749655936,13898.206876110002,121.59248723999917,53072.197926 2025-06-11,15:32:18.000,162,11092373,124565,0,1749655937,13898.139513009992,121.55019246000302,53072.14901616 2025-06-11,15:32:19.000,162,11092440,124525,0,1749655938,13898.065413600001,121.47265203000279,53072.03722224 2025-06-11,15:32:20.000,162,11092419,124525,0,1749655939,13897.971105259996,121.45150464000471,53072.03023512 2025-06-11,15:32:21.000,162,11092467,124845,0,1749655940,13897.85658798999,121.3880624700032,53071.96735104001 2025-06-11,15:32:22.000,162,11092400,124445,0,1749655941,13897.78248858,121.37396421000449,53071.93241544 2025-06-11,15:32:23.000,162,11092465,124485,0,1749655942,13897.70165286,121.30347291000362,53071.86254424 2025-06-11,15:32:24.000,162,11092404,124725,0,1749655943,13897.58039928,121.21183422000468,53071.8136344 2025-06-11,15:32:25.000,162,11092369,124725,0,1749655944,13897.47261831999,121.19068682999932,53071.77171168 2025-06-11,15:32:26.000,162,11092385,124685,0,1749655945,13897.405255219994,121.09904814000038,53071.736776080004 2025-06-11,15:32:27.000,162,11092330,124605,0,1749655946,13897.284001639993,120.97216380000464,53071.6040208 2025-06-11,15:32:28.000,162,11092374,124525,0,1749655947,13897.216638539998,120.97216380000464,53071.58305944001 2025-06-11,15:32:29.000,162,11092369,124645,0,1749655948,13897.169484370002,120.91577076000249,53071.59703368 2025-06-11,15:32:30.000,162,11092427,124565,0,1749655949,13897.108857580002,120.84527946000162,53071.46427840001 2025-06-11,15:32:31.000,162,11092379,124765,0,1749655950,13897.041494479992,120.79593554999883,53071.45729128 2025-06-11,15:32:32.000,162,11092365,124925,0,1749655951,13897.034758169997,120.76068990000203,53071.43632992 2025-06-11,15:32:33.000,162,11092329,124725,0,1749655952,13897.014549239997,120.68314947000181,53071.38043296 2025-06-11,15:32:34.000,162,11092345,124805,0,1749655953,13896.953922449997,120.62675642999966,53071.31754888 2025-06-11,15:32:35.000,162,11092333,124765,0,1749655954,13896.920240899992,120.66905121000309,53071.26863904 2025-06-11,15:32:36.000,162,11092329,124725,0,1749655955,13896.893295659997,120.63380555999902,53071.19178072 2025-06-11,15:32:37.000,162,11092286,124885,0,1749655956,13896.825932560001,120.57741252000415,53071.12889664001 2025-06-11,15:32:38.000,162,11092273,124725,0,1749655957,13896.74509684,120.54921599999943,53071.12190952 2025-06-11,15:32:39.000,162,11092300,124845,0,1749655958,13896.69794266999,120.51397035000264,53071.0450512 2025-06-11,15:32:40.000,162,11092233,124805,0,1749655959,13896.70467898,120.48577382999792,53071.02408984 2025-06-11,15:32:41.000,162,11092301,125125,0,1749655960,13896.60363433,120.44347905000177,53071.02408984 2025-06-11,15:32:42.000,162,11092277,124525,0,1749655961,13896.529534919995,120.43642992000241,53070.849411840005 2025-06-11,15:32:43.000,162,11092261,124725,0,1749655962,13896.44196289,120.38003688000026,53070.800502000006 2025-06-11,15:32:44.000,162,11092291,124885,0,1749655963,13896.327445619994,120.29544732000068,53070.6607596 2025-06-11,15:32:45.000,162,11092313,125125,0,1749655964,13896.287027759994,120.2742999300026,53070.70268232001 2025-06-11,15:32:46.000,162,11092245,124965,0,1749655965,13896.199455729999,120.22495601999981,53070.632811120005 2025-06-11,15:32:47.000,162,11092295,124725,0,1749655966,13896.125356319993,120.15446471999894,53070.59787552 2025-06-11,15:32:48.000,162,11092210,124965,0,1749655967,13896.010839049988,120.15446471999894,53070.54896568 2025-06-11,15:32:49.000,162,11092238,125085,0,1749655968,13895.923267019993,120.03462951000256,53070.52800432 2025-06-11,15:32:50.000,162,11092225,125085,0,1749655969,13895.835694989997,119.98528559999977,53070.451146 2025-06-11,15:32:51.000,162,11092244,124925,0,1749655970,13895.754859269997,119.92184342999826,53070.32537784 2025-06-11,15:32:52.000,162,11092207,124965,0,1749655971,13895.674023549996,119.84430299999804,53070.28345512 2025-06-11,15:32:53.000,162,11092259,124685,0,1749655972,13895.613396759996,119.77381170000444,53070.28345512 2025-06-11,15:32:54.000,162,11092136,124925,0,1749655973,13895.572978899996,119.73856605000037,53070.227558160004 2025-06-11,15:32:55.000,162,11092181,125285,0,1749655974,13895.48540687,119.71036953000294,53070.11576424 2025-06-11,15:32:56.000,162,11092240,125125,0,1749655975,13895.471934249996,119.68217300999822,53070.080828640006 2025-06-11,15:32:57.000,162,11092216,125085,0,1749655976,13895.39783483999,119.64692736000143,53070.108777120004 2025-06-11,15:32:58.000,162,11092236,125045,0,1749655977,13895.431516389996,119.61168171000463,53070.0668544 2025-06-11,15:32:59.000,162,11092179,125205,0,1749655978,13895.38436222,119.61873084000399,53070.04589304 2025-06-11,15:33:00.000,162,11092220,124885,0,1749655979,13895.411307459995,119.55528867000248,53070.05288016001 2025-06-11,15:33:01.000,162,11092191,124965,0,1749655980,13895.37762590999,119.49889563000033,53070.01794456 2025-06-11,15:33:02.000,162,11092247,125285,0,1749655981,13895.36415329,119.47774824000226,53069.98300896001 2025-06-11,15:33:03.000,162,11092230,125205,0,1749655982,13895.391098529995,119.49184650000097,53070.00397032001 2025-06-11,15:33:04.000,162,11092165,125005,0,1749655983,13895.350680669995,119.44955172000482,53069.941086240004 2025-06-11,15:33:05.000,162,11092118,125005,0,1749655984,13895.29679018999,119.38610955000331,53069.93409912001 2025-06-11,15:33:06.000,162,11092140,124965,0,1749655985,13895.28331757,119.33676564000052,53069.86422792001 2025-06-11,15:33:07.000,162,11092198,124805,0,1749655986,13895.25637232999,119.28742172999773,53069.857240799996 2025-06-11,15:33:08.000,162,11092181,125125,0,1749655987,13895.29679018999,119.28037259999837,53069.78038248 2025-06-11,15:33:09.000,162,11092120,125085,0,1749655988,13895.330471739995,119.27332346999901,53069.81531808001 2025-06-11,15:33:10.000,162,11092093,125045,0,1749655989,13895.310262809995,119.24512695000158,53069.724485520004 2025-06-11,15:33:11.000,162,11092145,125125,0,1749655990,13895.310262809995,119.26627433999965,53069.71749840001 2025-06-11,15:33:12.000,162,11092194,125285,0,1749655991,13895.31699911999,119.30151999000373,53069.73845976001 2025-06-11,15:33:13.000,162,11092165,125085,0,1749655992,13895.38436222,119.3226673800018,53069.78038248 2025-06-11,15:33:14.000,162,11092091,125445,0,1749655993,13895.35741697999,119.28742172999773,53069.689549919996 2025-06-11,15:33:15.000,162,11092194,125485,0,1749655994,13895.33720804999,119.29447086000437,53069.73845976001 2025-06-11,15:33:16.000,162,11092131,125205,0,1749655995,13895.35741697999,119.31561825000244,53069.69653704001 2025-06-11,15:33:17.000,162,11092068,125165,0,1749655996,13895.391098529995,119.30151999000373,53069.71749840001 2025-06-11,15:33:18.000,162,11092129,125125,0,1749655997,13895.391098529995,119.32971651000116,53069.675575680005 2025-06-11,15:33:19.000,162,11092090,125165,0,1749655998,13895.391098529995,119.32971651000116,53069.6825628 2025-06-11,15:33:20.000,162,11092083,125445,0,1749655999,13895.36415329,119.3579130299986,53069.70352416 2025-06-11,15:33:21.000,162,11092102,124965,0,1749656000,13895.431516389996,119.3720112900046,53069.71749840001 2025-06-11,15:33:22.000,162,11092131,125245,0,1749656001,13895.41804376999,119.40725694000139,53069.675575680005 2025-06-11,15:33:23.000,162,11092098,125405,0,1749656002,13895.44498901,119.42135520000011,53069.60570448 2025-06-11,15:33:24.000,162,11092097,125165,0,1749656003,13895.451725319996,119.44250258999818,53069.70352416 2025-06-11,15:33:25.000,162,11092078,125325,0,1749656004,13895.451725319996,119.49184650000097,53069.73845976001 2025-06-11,15:33:26.000,162,11092085,125445,0,1749656005,13895.42478008,119.47774824000226,53069.71749840001 2025-06-11,15:33:27.000,162,11092113,125365,0,1749656006,13895.471934249996,119.56233780000184,53069.675575680005 2025-06-11,15:33:28.000,162,11092140,125365,0,1749656007,13895.471934249996,119.5059447599997,53069.65461432 2025-06-11,15:33:29.000,162,11092069,125125,0,1749656008,13895.498879489991,119.48479737000162,53069.71051128 2025-06-11,15:33:30.000,162,11092042,125365,0,1749656009,13895.52582473,119.49184650000097,53069.64762720001 2025-06-11,15:33:31.000,162,11092078,125525,0,1749656010,13895.5056158,119.42840432999947,53069.61967872001 2025-06-11,15:33:32.000,162,11092113,125605,0,1749656011,13895.47867055999,119.47774824000226,53069.689549919996 2025-06-11,15:33:33.000,162,11092119,125365,0,1749656012,13895.512352109996,119.47774824000226,53069.65461432 2025-06-11,15:33:34.000,162,11092092,125405,0,1749656013,13895.54603366,119.44955172000482,53069.71749840001 2025-06-11,15:33:35.000,162,11092116,125245,0,1749656014,13895.593187829996,119.44955172000482,53069.64064008 2025-06-11,15:33:36.000,162,11092126,125205,0,1749656015,13895.640341999992,119.45660085000418,53069.6825628 2025-06-11,15:33:37.000,162,11092074,125445,0,1749656016,13895.754859269997,119.47774824000226,53069.73845976001 2025-06-11,15:33:38.000,162,11092105,125605,0,1749656017,13895.808749750002,119.5341412800044,53069.794356720005 2025-06-11,15:33:39.000,162,11092101,125525,0,1749656018,13895.849167610002,119.54119041000376,53069.80833096 2025-06-11,15:33:40.000,162,11092160,125365,0,1749656019,13895.903058089993,119.54823954000312,53069.794356720005 2025-06-11,15:33:41.000,162,11092156,125285,0,1749656020,13895.923267019993,119.5693869300012,53069.82929232 2025-06-11,15:33:42.000,162,11092073,125325,0,1749656021,13895.950212260002,119.55528867000248,53069.83627944001 2025-06-11,15:33:43.000,162,11092128,125565,0,1749656022,13895.983893809993,119.52709214999777,53069.80833096 2025-06-11,15:33:44.000,162,11092119,125405,0,1749656023,13895.956948569998,119.4706991100029,53069.80833096 2025-06-11,15:33:45.000,162,11092094,125805,0,1749656024,13895.970421190003,119.4706991100029,53069.794356720005 2025-06-11,15:33:46.000,162,11092052,125485,0,1749656025,13895.990630120003,119.47774824000226,53069.78736960001 2025-06-11,15:33:47.000,162,11092120,125445,0,1749656026,13895.997366429998,119.43545345999883,53069.745446880006 2025-06-11,15:33:48.000,162,11092116,125365,0,1749656027,13895.930003330002,119.3579130299986,53069.6825628 2025-06-11,15:33:49.000,162,11092069,125365,0,1749656028,13895.876112849997,119.26627433999965,53069.70352416 2025-06-11,15:33:50.000,162,11092079,125405,0,1749656029,13895.808749750002,119.18168478000007,53069.6825628 2025-06-11,15:33:51.000,162,11092001,125725,0,1749656030,13895.781804509992,119.10414434999984,53069.521859039996 2025-06-11,15:33:52.000,162,11091996,125405,0,1749656031,13895.741386649992,119.04070217999833,53069.50089768001 2025-06-11,15:33:53.000,162,11092050,125405,0,1749656032,13895.700968789992,118.96316174999811,53069.52884616001 2025-06-11,15:33:54.000,162,11092017,125525,0,1749656033,13895.586451520001,118.89971958000388,53069.4729492 2025-06-11,15:33:55.000,162,11092011,125565,0,1749656034,13895.471934249996,118.75168785000278,53069.37512952 2025-06-11,15:33:56.000,162,11091948,125365,0,1749656035,13895.42478008,118.69529481000063,53069.27730984 2025-06-11,15:33:57.000,162,11091923,125245,0,1749656036,13895.431516389996,118.70939306999935,53069.2982712 2025-06-11,15:33:58.000,162,11092043,125685,0,1749656037,13895.370889599995,118.66004916000384,53069.31224544001 2025-06-11,15:33:59.000,162,11091976,125685,0,1749656038,13895.350680669995,118.58955786000297,53069.31224544001 2025-06-11,15:34:00.000,162,11091961,125445,0,1749656039,13895.3035265,118.57545960000425,53069.28429696001 2025-06-11,15:34:01.000,162,11091963,125525,0,1749656040,13895.25637232999,118.52611569000146,53069.242374240006 2025-06-11,15:34:02.000,162,11091978,125605,0,1749656041,13895.21595446999,118.51201743000274,53069.25634848 2025-06-11,15:34:03.000,162,11092047,125445,0,1749656042,13895.20248185,118.47677177999867,53069.15154168 2025-06-11,15:34:04.000,162,11091976,125605,0,1749656043,13895.168800299994,118.44152613000188,53069.172503040005 2025-06-11,15:34:05.000,162,11091966,125125,0,1749656044,13895.168800299994,118.39218221999909,53069.15154168 2025-06-11,15:34:06.000,162,11091914,125645,0,1749656045,13895.12164613,118.38513308999973,53069.123593200005 2025-06-11,15:34:07.000,162,11091940,125685,0,1749656046,13895.13511874999,118.36398570000165,53069.09564472001 2025-06-11,15:34:08.000,162,11092001,125245,0,1749656047,13895.067755649994,118.34988744000293,53069.10961896 2025-06-11,15:34:09.000,162,11091930,125405,0,1749656048,13895.108173509994,118.3075926599995,53069.10263184 2025-06-11,15:34:10.000,162,11091937,125685,0,1749656049,13895.040810409999,118.28644527000142,53069.08167048 2025-06-11,15:34:11.000,162,11091971,125925,0,1749656050,13895.05428302999,118.23710135999863,53069.04673488001 2025-06-11,15:34:12.000,162,11091942,125765,0,1749656051,13895.12164613,118.16661005999777,53069.06769624001 2025-06-11,15:34:13.000,162,11091982,125605,0,1749656052,13895.081228269999,118.05382398000074,53069.01179928 2025-06-11,15:34:14.000,162,11091906,125645,0,1749656053,13895.087964579994,118.03267659000267,53068.99083792 2025-06-11,15:34:15.000,162,11091901,125605,0,1749656054,13895.027337789994,117.97628355000052,53068.99782504001 2025-06-11,15:34:16.000,162,11091920,125565,0,1749656055,13895.027337789994,117.89169399000093,53069.03974776 2025-06-11,15:34:17.000,162,11091913,125925,0,1749656056,13895.067755649994,117.84235007999814,53069.04673488001 2025-06-11,15:34:18.000,162,11091908,125525,0,1749656057,13895.067755649994,117.80005530000199,53069.004812160005 2025-06-11,15:34:19.000,162,11091984,125485,0,1749656058,13895.07449195999,117.75776051999856,53069.018786399996 2025-06-11,15:34:20.000,162,11091986,125605,0,1749656059,13894.993656239989,117.7154657400024,53069.03974776 2025-06-11,15:34:21.000,162,11092066,125885,0,1749656060,13895.020601479999,117.7154657400024,53069.0886576 2025-06-11,15:34:22.000,162,11091925,126005,0,1749656061,13894.993656239989,117.70841661000304,53069.0886576 2025-06-11,15:34:23.000,162,11092040,125925,0,1749656062,13895.020601479999,117.70841661000304,53069.13058032 2025-06-11,15:34:24.000,162,11091979,125605,0,1749656063,13895.013865169989,117.69431835000432,53069.0886576 2025-06-11,15:34:25.000,162,11091977,125885,0,1749656064,13895.020601479999,117.72251487000176,53069.19346440001 2025-06-11,15:34:26.000,162,11091946,125485,0,1749656065,13894.993656239989,117.70841661000304,53069.13756744 2025-06-11,15:34:27.000,162,11091942,125565,0,1749656066,13895.013865169989,117.70841661000304,53069.17949016 2025-06-11,15:34:28.000,162,11092033,125565,0,1749656067,13895.047546719994,117.70136748000368,53069.19346440001 2025-06-11,15:34:29.000,162,11092036,125925,0,1749656068,13895.027337789994,117.66612182999961,53069.221412880004 2025-06-11,15:34:30.000,162,11091973,125805,0,1749656069,13895.000392549999,117.65202357000089,53069.24936136 2025-06-11,15:34:31.000,162,11091943,125845,0,1749656070,13895.000392549999,117.65202357000089,53069.23538712001 2025-06-11,15:34:32.000,162,11091952,125725,0,1749656071,13894.973447309989,117.63087618000282,53069.172503040005 2025-06-11,15:34:33.000,162,11092015,125725,0,1749656072,13895.007128859994,117.65907270000025,53069.20045152 2025-06-11,15:34:34.000,162,11092012,125565,0,1749656073,13894.980183619999,117.63087618000282,53069.17949016 2025-06-11,15:34:35.000,162,11092025,125645,0,1749656074,13894.953238379989,117.63087618000282,53069.20743864 2025-06-11,15:34:36.000,162,11092019,125765,0,1749656075,13894.980183619999,117.58858139999938,53069.20045152 2025-06-11,15:34:37.000,162,11091996,125725,0,1749656076,13895.013865169989,117.6167779200041,53069.15154168 2025-06-11,15:34:38.000,162,11092007,125965,0,1749656077,13895.05428302999,117.55333575000259,53069.20045152 2025-06-11,15:34:39.000,162,11091991,125925,0,1749656078,13895.047546719994,117.54628662000323,53069.15154168 2025-06-11,15:34:40.000,162,11092016,125405,0,1749656079,13895.07449195999,117.58153227000003,53069.16551592001 2025-06-11,15:34:41.000,162,11091959,125765,0,1749656080,13895.11490981999,117.54628662000323,53069.2284 2025-06-11,15:34:42.000,162,11092011,125925,0,1749656081,13895.189009229995,117.57448314000067,53069.20743864 2025-06-11,15:34:43.000,162,11092014,125565,0,1749656082,13895.26310864,117.60972879000474,53069.20743864 2025-06-11,15:34:44.000,162,11092010,125805,0,1749656083,13895.249636019995,117.57448314000067,53069.20045152 2025-06-11,15:34:45.000,162,11091979,125645,0,1749656084,13895.24289971,117.54628662000323,53069.20045152 2025-06-11,15:34:46.000,162,11092012,126005,0,1749656085,13895.31699911999,117.5674340100013,53069.27032272 2025-06-11,15:34:47.000,162,11092018,125725,0,1749656086,13895.350680669995,117.58858139999938,53069.291284080005 2025-06-11,15:34:48.000,162,11092052,125885,0,1749656087,13895.42478008,117.58858139999938,53069.30525832 2025-06-11,15:34:49.000,162,11091999,125525,0,1749656088,13895.42478008,117.59563052999874,53069.27730984 2025-06-11,15:34:50.000,162,11092008,125645,0,1749656089,13895.532561039996,117.63087618000282,53069.354168159996 2025-06-11,15:34:51.000,162,11091994,125885,0,1749656090,13895.593187829996,117.65907270000025,53069.33320680001 2025-06-11,15:34:52.000,162,11091949,125525,0,1749656091,13895.667287240001,117.67317095999897,53069.389103760004 2025-06-11,15:34:53.000,162,11092046,125965,0,1749656092,13895.674023549996,117.70136748000368,53069.39609088 2025-06-11,15:34:54.000,162,11091999,125605,0,1749656093,13895.606660450001,117.67317095999897,53069.354168159996 2025-06-11,15:34:55.000,162,11091963,125925,0,1749656094,13895.613396759996,117.67317095999897,53069.37512952 2025-06-11,15:34:56.000,162,11092021,125565,0,1749656095,13895.620133069991,117.68022008999833,53069.36115528001 2025-06-11,15:34:57.000,162,11092023,125605,0,1749656096,13895.633605689996,117.63792531000217,53069.42403936 2025-06-11,15:34:58.000,162,11092036,125845,0,1749656097,13895.613396759996,117.60972879000474,53069.40307800001 2025-06-11,15:34:59.000,162,11092023,126165,0,1749656098,13895.566242590001,117.57448314000067,53069.3681424 2025-06-11,15:35:00.000,162,11092035,125765,0,1749656099,13895.579715209991,117.53218836000451,53069.354168159996 2025-06-11,15:35:01.000,162,11092021,125925,0,1749656100,13895.572978899996,117.51104096999916,53069.30525832 2025-06-11,15:35:02.000,162,11092009,126045,0,1749656101,13895.539297349991,117.47579532000236,53069.28429696001 2025-06-11,15:35:03.000,162,11092003,125885,0,1749656102,13895.512352109996,117.43350053999893,53069.31224544001 2025-06-11,15:35:04.000,162,11091999,125925,0,1749656103,13895.44498901,117.3700583700047,53069.28429696001 2025-06-11,15:35:05.000,162,11091991,125845,0,1749656104,13895.391098529995,117.31366533000255,53069.20045152 2025-06-11,15:35:06.000,162,11091977,125805,0,1749656105,13895.330471739995,117.25022316000104,53069.23538712001 2025-06-11,15:35:07.000,162,11091952,125725,0,1749656106,13895.310262809995,117.17973186000017,53069.15154168 2025-06-11,15:35:08.000,162,11091986,125445,0,1749656107,13895.25637232999,117.17973186000017,53069.11660608001 2025-06-11,15:35:09.000,162,11091963,125885,0,1749656108,13895.16206399,117.10219142999995,53069.06070912 2025-06-11,15:35:10.000,162,11091920,126005,0,1749656109,13895.12164613,117.10219142999995,53069.06070912 2025-06-11,15:35:11.000,162,11091898,125885,0,1749656110,13895.11490981999,117.07399491000251,53069.01179928 2025-06-11,15:35:12.000,162,11091898,125845,0,1749656111,13895.13511874999,117.0457983899978,53068.94891520001 2025-06-11,15:35:13.000,162,11091988,126085,0,1749656112,13895.168800299994,117.08809317000123,53069.004812160005 2025-06-11,15:35:14.000,162,11091952,125725,0,1749656113,13895.148591369994,117.07399491000251,53068.97686368001 2025-06-11,15:35:15.000,162,11091940,125685,0,1749656114,13895.17553660999,117.14448621000338,53068.96288944 2025-06-11,15:35:16.000,162,11091925,126005,0,1749656115,13895.22269078,117.13038795000466,53068.955902320005 2025-06-11,15:35:17.000,162,11091980,125965,0,1749656116,13895.24289971,117.17973186000017,53068.89301824 2025-06-11,15:35:18.000,162,11091929,126165,0,1749656117,13895.269844949995,117.1585844700021,53068.87904400001 2025-06-11,15:35:19.000,162,11091896,126125,0,1749656118,13895.22269078,117.14448621000338,53068.82314704 2025-06-11,15:35:20.000,162,11091969,125965,0,1749656119,13895.24289971,117.15153534000274,53068.80218568 2025-06-11,15:35:21.000,162,11091969,126005,0,1749656120,13895.249636019995,117.16563360000146,53068.906992480006 2025-06-11,15:35:22.000,162,11091899,125885,0,1749656121,13895.29679018999,117.14448621000338,53068.86506976 2025-06-11,15:35:23.000,162,11091904,125965,0,1749656122,13895.25637232999,117.11628968999867,53068.8441084 2025-06-11,15:35:24.000,162,11091965,126085,0,1749656123,13895.24289971,117.08104404000187,53068.9139796 2025-06-11,15:35:25.000,162,11092002,125765,0,1749656124,13895.26310864,116.99645448000228,53068.89301824 2025-06-11,15:35:26.000,162,11091943,126045,0,1749656125,13895.17553660999,116.95415969999885,53068.87904400001 2025-06-11,15:35:27.000,162,11091926,125925,0,1749656126,13895.148591369994,116.86957013999927,53068.837121280005 2025-06-11,15:35:28.000,162,11091997,126085,0,1749656127,13895.11490981999,116.79202970999904,53068.87205688 2025-06-11,15:35:29.000,162,11091969,126205,0,1749656128,13895.061019339999,116.72153840999817,53068.86506976 2025-06-11,15:35:30.000,162,11091905,125925,0,1749656129,13895.034074099989,116.62989971999923,53068.8441084 2025-06-11,15:35:31.000,162,11091867,125805,0,1749656130,13894.986919929994,116.552359289999,53068.81615992 2025-06-11,15:35:32.000,162,11091923,126165,0,1749656131,13894.919556829998,116.51006451000285,53068.74628872 2025-06-11,15:35:33.000,162,11091937,126205,0,1749656132,13894.899347899998,116.48891712000477,53068.72532736 2025-06-11,15:35:34.000,162,11091938,125885,0,1749656133,13894.885875279993,116.4184258200039,53068.74628872 2025-06-11,15:35:35.000,162,11091895,125965,0,1749656134,13894.852193729988,116.42547495000326,53068.718340240004 2025-06-11,15:35:36.000,162,11091899,126285,0,1749656135,13894.805039559993,116.42547495000326,53068.69039176001 2025-06-11,15:35:37.000,162,11091905,125725,0,1749656136,13894.805039559993,116.4536714700007,53068.6344948 2025-06-11,15:35:38.000,162,11091976,126085,0,1749656137,13894.845457419993,116.46776972999942,53068.66244328001 2025-06-11,15:35:39.000,162,11091922,126245,0,1749656138,13894.818512179998,116.51006451000285,53068.67641752 2025-06-11,15:35:40.000,162,11091888,125885,0,1749656139,13894.858930039998,116.54531015999964,53068.683404639996 2025-06-11,15:35:41.000,162,11091920,125885,0,1749656140,13894.899347899998,116.61580146000051,53068.67641752 2025-06-11,15:35:42.000,162,11091887,125925,0,1749656141,13894.906084209993,116.6651453700033,53068.718340240004 2025-06-11,15:35:43.000,162,11091921,126245,0,1749656142,13894.926293139994,116.68629276000138,53068.66244328001 2025-06-11,15:35:44.000,162,11091908,126045,0,1749656143,13894.933029449989,116.73563667000417,53068.718340240004 2025-06-11,15:35:45.000,162,11091927,126165,0,1749656144,13894.959974689998,116.6651453700033,53068.66244328001 2025-06-11,15:35:46.000,162,11091907,126125,0,1749656145,13894.926293139994,116.69334189000074,53068.75327584 2025-06-11,15:35:47.000,162,11091935,125765,0,1749656146,13894.885875279993,116.6651453700033,53068.718340240004 2025-06-11,15:35:48.000,162,11091953,125725,0,1749656147,13894.825248489993,116.68629276000138,53068.71135312001 2025-06-11,15:35:49.000,162,11091918,126085,0,1749656148,13894.805039559993,116.67219450000266,53068.76725008 2025-06-11,15:35:50.000,162,11091916,125885,0,1749656149,13894.798303249998,116.61580146000051,53068.739301600006 2025-06-11,15:35:51.000,162,11091937,126245,0,1749656150,13894.730940150002,116.58760494000308,53068.718340240004 2025-06-11,15:35:52.000,162,11091939,126365,0,1749656151,13894.656840739997,116.54531015999964,53068.73231448001 2025-06-11,15:35:53.000,162,11091887,126245,0,1749656152,13894.609686570002,116.47481885999878,53068.69737888 2025-06-11,15:35:54.000,162,11091959,125885,0,1749656153,13894.555796089997,116.43957321000198,53068.71135312001 2025-06-11,15:35:55.000,162,11091924,126165,0,1749656154,13894.542323469992,116.43252408000262,53068.669430400005 2025-06-11,15:35:56.000,162,11091919,126005,0,1749656155,13894.474960369997,116.38318016999983,53068.64846904 2025-06-11,15:35:57.000,162,11091953,125965,0,1749656156,13894.373915719996,116.32678712999768,53068.683404639996 2025-06-11,15:35:58.000,162,11091959,126005,0,1749656157,13894.34697048,116.34088539000368,53068.6344948 2025-06-11,15:35:59.000,162,11091968,126125,0,1749656158,13894.299816309991,116.33383626000432,53068.61353344001 2025-06-11,15:36:00.000,162,11091883,126045,0,1749656159,13894.299816309991,116.31268886999896,53068.59257208001 2025-06-11,15:36:01.000,162,11091900,125885,0,1749656160,13894.212244279996,116.29859061000025,53068.58558496 2025-06-11,15:36:02.000,162,11091980,126085,0,1749656161,13894.192035349995,116.28449235000153,53068.55763648 2025-06-11,15:36:03.000,162,11092021,126325,0,1749656162,13894.17856272999,116.31268886999896,53068.515713759996 2025-06-11,15:36:04.000,162,11091940,125965,0,1749656163,13894.14488118,116.32678712999768,53068.48776528 2025-06-11,15:36:05.000,162,11091905,126405,0,1749656164,13894.151617489995,116.31973799999832,53068.52270088001 2025-06-11,15:36:06.000,162,11091952,126005,0,1749656165,13894.09772700999,116.38318016999983,53068.501739520005 2025-06-11,15:36:07.000,162,11091992,126125,0,1749656166,13894.05730914999,116.38318016999983,53068.44584256001 2025-06-11,15:36:08.000,162,11091894,126045,0,1749656167,13894.07751807999,116.43252408000262,53068.452829680005 2025-06-11,15:36:09.000,162,11091916,126085,0,1749656168,13894.06404546,116.48891712000477,53068.3899456 2025-06-11,15:36:10.000,162,11091907,125965,0,1749656169,13894.0236276,116.47481885999878,53068.39693272001 2025-06-11,15:36:11.000,162,11091935,126125,0,1749656170,13894.010154979995,116.552359289999,53068.3899456 2025-06-11,15:36:12.000,162,11091926,126245,0,1749656171,13893.98320974,116.59465407000243,53068.36898424 2025-06-11,15:36:13.000,162,11091983,126045,0,1749656172,13894.04383653,116.63694884999859,53068.3899456 2025-06-11,15:36:14.000,162,11091934,126045,0,1749656173,13894.00341867,116.70744014999946,53068.3200744 2025-06-11,15:36:15.000,162,11091914,125925,0,1749656174,13893.969737119995,116.72858754000481,53068.382958480004 2025-06-11,15:36:16.000,162,11091896,125885,0,1749656175,13893.92258295,116.7990788399984,53068.36199712 2025-06-11,15:36:17.000,162,11091973,126085,0,1749656176,13893.92258295,116.80612796999776,53068.36898424 2025-06-11,15:36:18.000,162,11091904,126245,0,1749656177,13893.83501091999,116.80612796999776,53068.3200744 2025-06-11,15:36:19.000,162,11091922,126205,0,1749656178,13893.787856749994,116.83432449000247,53068.30610016001 2025-06-11,15:36:20.000,162,11091944,126405,0,1749656179,13893.707021029993,116.84137362000183,53068.25719032001 2025-06-11,15:36:21.000,162,11091984,126005,0,1749656180,13893.626185309993,116.7990788399984,53068.22225472 2025-06-11,15:36:22.000,162,11091913,126045,0,1749656181,13893.552085900003,116.80612796999776,53068.22924184001 2025-06-11,15:36:23.000,162,11091908,126285,0,1749656182,13893.498195419998,116.83432449000247,53068.20828048001 2025-06-11,15:36:24.000,162,11091866,126205,0,1749656183,13893.444304939992,116.82727536000311,53068.180331999996 2025-06-11,15:36:25.000,162,11091934,126085,0,1749656184,13893.383678149992,116.8131771000044,53068.180331999996 2025-06-11,15:36:26.000,162,11091934,126125,0,1749656185,13893.262424569992,116.84137362000183,53068.13840928001 2025-06-11,15:36:27.000,162,11091921,126565,0,1749656186,13893.269160880001,116.75678406000225,53068.117447920005 2025-06-11,15:36:28.000,162,11091933,126245,0,1749656187,13893.235479329996,116.7638331900016,53068.117447920005 2025-06-11,15:36:29.000,162,11091917,126125,0,1749656188,13893.222006709992,116.75678406000225,53068.117447920005 2025-06-11,15:36:30.000,162,11091953,126125,0,1749656189,13893.208534090001,116.80612796999776,53068.15937064001 2025-06-11,15:36:31.000,162,11091931,126205,0,1749656190,13893.174852539996,116.87661926999863,53068.180331999996 2025-06-11,15:36:32.000,162,11091945,126045,0,1749656191,13893.168116230001,116.93301231000078,53068.18731912001 2025-06-11,15:36:33.000,162,11091920,126045,0,1749656192,13893.188325160001,116.92596318000142,53068.12443504 2025-06-11,15:36:34.000,162,11091943,126085,0,1749656193,13893.147907300001,116.95415969999885,53068.13840928001 2025-06-11,15:36:35.000,162,11091945,126085,0,1749656194,13893.033390029996,117.03874925999844,53068.13840928001 2025-06-11,15:36:36.000,162,11091905,125965,0,1749656195,13892.98623586,117.0598966500038,53068.117447920005 2025-06-11,15:36:37.000,162,11091912,126165,0,1749656196,13892.99970847999,117.08809317000123,53068.13142216 2025-06-11,15:36:38.000,162,11091885,126125,0,1749656197,13892.95929061999,117.1585844700021,53068.117447920005 2025-06-11,15:36:39.000,162,11091991,126245,0,1749656198,13892.891927519995,117.22907577000296,53068.05456384 2025-06-11,15:36:40.000,162,11091916,126365,0,1749656199,13892.83803703999,117.32071446000191,53068.02661536 2025-06-11,15:36:41.000,162,11091939,126205,0,1749656200,13892.80435549,117.31366533000255,53068.0755252 2025-06-11,15:36:42.000,162,11091915,125965,0,1749656201,13892.75720131999,117.33481272000063,53068.047576720004 2025-06-11,15:36:43.000,162,11091922,126085,0,1749656202,13892.710047149994,117.42645140999957,53067.97071840001 2025-06-11,15:36:44.000,162,11092000,126445,0,1749656203,13892.622475119999,117.41235315000085,53068.005654 2025-06-11,15:36:45.000,162,11091917,126085,0,1749656204,13892.622475119999,117.45464793000428,53068.01962824001 2025-06-11,15:36:46.000,162,11091944,125965,0,1749656205,13892.568584639994,117.45464793000428,53067.998666880005 2025-06-11,15:36:47.000,162,11091964,126205,0,1749656206,13892.514694159989,117.47579532000236,53067.98469264 2025-06-11,15:36:48.000,162,11091956,126045,0,1749656207,13892.487748919993,117.468746190003,53067.97071840001 2025-06-11,15:36:49.000,162,11091936,126205,0,1749656208,13892.433858439988,117.49694271000044,53067.900847200006 2025-06-11,15:36:50.000,162,11091903,126165,0,1749656209,13892.366495339993,117.468746190003,53067.844950239996 2025-06-11,15:36:51.000,162,11091901,125925,0,1749656210,13892.386704269993,117.5039918399998,53067.88687296 2025-06-11,15:36:52.000,162,11091943,125885,0,1749656211,13892.366495339993,117.51104096999916,53067.92180856001 2025-06-11,15:36:53.000,162,11091952,126085,0,1749656212,13892.299132239998,117.57448314000067,53067.844950239996 2025-06-11,15:36:54.000,162,11091940,126285,0,1749656213,13892.211560210002,117.5674340100013,53067.87289872001 2025-06-11,15:36:55.000,162,11091905,126085,0,1749656214,13892.278923309997,117.6167779200041,53067.8659116 2025-06-11,15:36:56.000,162,11091964,126285,0,1749656215,13892.231769140002,117.63792531000217,53067.830976000005 2025-06-11,15:36:57.000,162,11092010,126285,0,1749656216,13892.231769140002,117.67317095999897,53067.88687296 2025-06-11,15:36:58.000,162,11091980,126405,0,1749656217,13892.198087589997,117.68022008999833,53067.81700176 2025-06-11,15:36:59.000,162,11091984,126325,0,1749656218,13892.144197109992,117.72956400000112,53067.83796312 2025-06-11,15:37:00.000,162,11091999,125885,0,1749656219,13892.177878659997,117.68726921999769,53067.844950239996 2025-06-11,15:37:01.000,162,11091968,126365,0,1749656220,13892.157669729997,117.7507113899992,53067.81001464 2025-06-11,15:37:02.000,162,11091999,125965,0,1749656221,13892.117251869997,117.75776051999856,53067.844950239996 2025-06-11,15:37:03.000,162,11091996,125965,0,1749656222,13892.110515560002,117.69431835000432,53067.82398888001 2025-06-11,15:37:04.000,162,11091998,126085,0,1749656223,13892.117251869997,117.68022008999833,53067.81700176 2025-06-11,15:37:05.000,162,11091989,126125,0,1749656224,13892.171142350002,117.7507113899992,53067.782066160005 2025-06-11,15:37:06.000,162,11091990,126245,0,1749656225,13892.150933420002,117.73661313000048,53067.77507904001 2025-06-11,15:37:07.000,162,11092020,126205,0,1749656226,13892.117251869997,117.75776051999856,53067.7960404 2025-06-11,15:37:08.000,162,11091941,126365,0,1749656227,13892.157669729997,117.7507113899992,53067.85193736001 2025-06-11,15:37:09.000,162,11092009,126205,0,1749656228,13892.184614969992,117.77890791000391,53067.844950239996 2025-06-11,15:37:10.000,162,11091974,126285,0,1749656229,13892.198087589997,117.80005530000199,53067.844950239996 2025-06-11,15:37:11.000,162,11092048,126165,0,1749656230,13892.245241759992,117.82120269000006,53067.87289872001 2025-06-11,15:37:12.000,162,11091992,126245,0,1749656231,13892.292395930002,117.83530094999878,53067.87289872001 2025-06-11,15:37:13.000,162,11091932,125925,0,1749656232,13892.305868549993,117.8634974700035,53067.830976000005 2025-06-11,15:37:14.000,162,11091975,126245,0,1749656233,13892.326077479993,117.89169399000093,53067.77507904001 2025-06-11,15:37:15.000,162,11092029,126445,0,1749656234,13892.359759029998,117.94808703000308,53067.900847200006 2025-06-11,15:37:16.000,162,11092040,126245,0,1749656235,13892.285659619993,118.00448006999795,53067.83796312 2025-06-11,15:37:17.000,162,11091992,126245,0,1749656236,13892.285659619993,118.03267659000267,53067.81001464 2025-06-11,15:37:18.000,162,11091982,126325,0,1749656237,13892.285659619993,118.0608731100001,53067.77507904001 2025-06-11,15:37:19.000,162,11091964,126005,0,1749656238,13892.285659619993,118.04677485000138,53067.75411768001 2025-06-11,15:37:20.000,162,11091996,126125,0,1749656239,13892.245241759992,118.07497136999882,53067.75411768001 2025-06-11,15:37:21.000,162,11092034,126285,0,1749656240,13892.204823899992,118.06792223999946,53067.733156320006 2025-06-11,15:37:22.000,162,11092049,126205,0,1749656241,13892.198087589997,118.08906963000481,53067.78905328 2025-06-11,15:37:23.000,162,11092011,126205,0,1749656242,13892.117251869997,118.0608731100001,53067.77507904001 2025-06-11,15:37:24.000,162,11091994,126485,0,1749656243,13892.083570319992,118.08202049999818,53067.782066160005 2025-06-11,15:37:25.000,162,11092034,126245,0,1749656244,13892.036416149997,118.08202049999818,53067.74014344 2025-06-11,15:37:26.000,162,11092010,126405,0,1749656245,13891.962316739991,118.10316789000353,53067.70520784001 2025-06-11,15:37:27.000,162,11092016,126405,0,1749656246,13891.921898879991,118.00448006999795,53067.65629800001 2025-06-11,15:37:28.000,162,11091936,126565,0,1749656247,13891.814117919996,117.9974309399986,53067.64232376 2025-06-11,15:37:29.000,162,11091989,126365,0,1749656248,13891.834326849996,117.94808703000308,53067.68424648001 2025-06-11,15:37:30.000,162,11092029,126405,0,1749656249,13891.80064529999,117.91284137999901,53067.6213624 2025-06-11,15:37:31.000,162,11092040,126405,0,1749656250,13891.72654589,117.91284137999901,53067.614375280005 2025-06-11,15:37:32.000,162,11091969,126325,0,1749656251,13891.713073269995,117.88464486000157,53067.544504080004 2025-06-11,15:37:33.000,162,11091988,126285,0,1749656252,13891.652446479995,117.89169399000093,53067.53052984 2025-06-11,15:37:34.000,162,11092001,126285,0,1749656253,13891.54466552,117.87759573000221,53067.47463288 2025-06-11,15:37:35.000,162,11092028,126445,0,1749656254,13891.49751134999,117.91284137999901,53067.48860712001 2025-06-11,15:37:36.000,162,11092017,126125,0,1749656255,13891.45709348999,117.92693963999773,53067.46065864 2025-06-11,15:37:37.000,162,11091927,126245,0,1749656256,13891.470566109994,117.94103790000372,53067.43271016 2025-06-11,15:37:38.000,162,11091986,126365,0,1749656257,13891.423411939999,117.94808703000308,53067.47463288 2025-06-11,15:37:39.000,162,11092012,126445,0,1749656258,13891.382994079999,117.95513616000244,53067.46065864 2025-06-11,15:37:40.000,162,11092036,126205,0,1749656259,13891.356048839989,117.92693963999773,53067.43969728001 2025-06-11,15:37:41.000,162,11091955,126365,0,1749656260,13891.322367289999,117.90579224999965,53067.42572304 2025-06-11,15:37:42.000,162,11091963,126325,0,1749656261,13891.275213119989,117.89169399000093,53067.43969728001 2025-06-11,15:37:43.000,162,11091963,126325,0,1749656262,13891.268476809993,117.85644834000414,53067.397774560006 2025-06-11,15:37:44.000,162,11091971,126485,0,1749656263,13891.248267879993,117.80005530000199,53067.376813200004 2025-06-11,15:37:45.000,162,11091955,126405,0,1749656264,13891.261740499998,117.80005530000199,53067.38380032 2025-06-11,15:37:46.000,162,11092002,126285,0,1749656265,13891.228058949993,117.74366225999984,53067.341877599996 2025-06-11,15:37:47.000,162,11092051,126325,0,1749656266,13891.153959539988,117.70841661000304,53067.36283896 2025-06-11,15:37:48.000,162,11091945,126245,0,1749656267,13891.133750610003,117.66612182999961,53067.376813200004 2025-06-11,15:37:49.000,162,11092018,126325,0,1749656268,13891.113541680003,117.69431835000432,53067.35585184 2025-06-11,15:37:50.000,162,11091984,126405,0,1749656269,13891.100069059998,117.66612182999961,53067.33489048 2025-06-11,15:37:51.000,162,11091968,126405,0,1749656270,13891.153959539988,117.60972879000474,53067.36283896 2025-06-11,15:37:52.000,162,11092019,126645,0,1749656271,13891.079860129998,117.58153227000003,53067.35585184 2025-06-11,15:37:53.000,162,11091947,126285,0,1749656272,13891.120277989998,117.53923749000387,53067.341877599996 2025-06-11,15:37:54.000,162,11091970,126445,0,1749656273,13891.127014299993,117.48989358000108,53067.39078744001 2025-06-11,15:37:55.000,162,11091983,126565,0,1749656274,13891.140486919998,117.55333575000259,53067.36982608001 2025-06-11,15:37:56.000,162,11091966,126365,0,1749656275,13891.073123820002,117.51809009999852,53067.341877599996 2025-06-11,15:37:57.000,162,11091978,126565,0,1749656276,13891.046178579993,117.48989358000108,53067.306942 2025-06-11,15:37:58.000,162,11091950,126685,0,1749656277,13891.039442269997,117.44054966999829,53067.28598064 2025-06-11,15:37:59.000,162,11091943,126045,0,1749656278,13891.039442269997,117.4053040200015,53067.278993520005 2025-06-11,15:38:00.000,162,11092023,126645,0,1749656279,13891.093332750002,117.46169706000364,53067.278993520005 2025-06-11,15:38:01.000,162,11092014,126725,0,1749656280,13891.046178579993,117.37710750000406,53067.26501928 2025-06-11,15:38:02.000,162,11092040,126605,0,1749656281,13891.052914890002,117.39120576000278,53067.26501928 2025-06-11,15:38:03.000,162,11091927,126645,0,1749656282,13891.120277989998,117.36300923999806,53067.29296776 2025-06-11,15:38:04.000,162,11091998,126325,0,1749656283,13891.106805369993,117.3559601099987,53067.29995488001 2025-06-11,15:38:05.000,162,11091986,126605,0,1749656284,13891.140486919998,117.41235315000085,53067.27200640001 2025-06-11,15:38:06.000,162,11092086,126565,0,1749656285,13891.147223229993,117.43350053999893,53067.27200640001 2025-06-11,15:38:07.000,162,11091971,126605,0,1749656286,13891.241531569998,117.44759879999765,53067.27200640001 2025-06-11,15:38:08.000,162,11091943,126285,0,1749656287,13891.255004189989,117.468746190003,53067.29296776 2025-06-11,15:38:09.000,162,11091992,126405,0,1749656288,13891.268476809993,117.52513922999788,53067.25803216 2025-06-11,15:38:10.000,162,11092032,126485,0,1749656289,13891.288685739994,117.57448314000067,53067.29995488001 2025-06-11,15:38:11.000,162,11092043,126805,0,1749656290,13891.342576219999,117.62382705000346,53067.327903360005 2025-06-11,15:38:12.000,162,11091913,126685,0,1749656291,13891.322367289999,117.65907270000025,53067.29296776 2025-06-11,15:38:13.000,162,11092000,126205,0,1749656292,13891.322367289999,117.69431835000432,53067.31392912 2025-06-11,15:38:14.000,162,11092027,126445,0,1749656293,13891.255004189989,117.72956400000112,53067.35585184 2025-06-11,15:38:15.000,162,11092029,126405,0,1749656294,13891.207850019993,117.80710443000135,53067.341877599996 2025-06-11,15:38:16.000,162,11091933,126325,0,1749656295,13891.221322639998,117.87054660000285,53067.341877599996 2025-06-11,15:38:17.000,162,11092031,126645,0,1749656296,13891.207850019993,117.93398877000436,53067.34886472001 2025-06-11,15:38:18.000,162,11092015,126485,0,1749656297,13891.153959539988,118.01857833000395,53067.36982608001 2025-06-11,15:38:19.000,162,11092054,126565,0,1749656298,13891.113541680003,118.10316789000353,53067.36982608001 2025-06-11,15:38:20.000,162,11092039,126565,0,1749656299,13891.079860129998,118.18070832000376,53067.4117488 2025-06-11,15:38:21.000,162,11091976,126525,0,1749656300,13891.039442269997,118.22300309999991,53067.33489048 2025-06-11,15:38:22.000,162,11092005,127045,0,1749656301,13890.931661310002,118.2723470100027,53067.397774560006 2025-06-11,15:38:23.000,162,11092003,126565,0,1749656302,13890.884507139992,118.29349440000078,53067.36982608001 2025-06-11,15:38:24.000,162,11092005,126485,0,1749656303,13890.850825590001,118.32874005000485,53067.397774560006 2025-06-11,15:38:25.000,162,11091960,126605,0,1749656304,13890.837352969997,118.34283831000357,53067.397774560006 2025-06-11,15:38:26.000,162,11091982,126685,0,1749656305,13890.769989870001,118.34988744000293,53067.36283896 2025-06-11,15:38:27.000,162,11092075,126405,0,1749656306,13890.641999979991,118.3075926599995,53067.36982608001 2025-06-11,15:38:28.000,162,11092009,126445,0,1749656307,13890.62179104999,118.32874005000485,53067.35585184 2025-06-11,15:38:29.000,162,11092006,126605,0,1749656308,13890.615054739996,118.33578918000421,53067.376813200004 2025-06-11,15:38:30.000,162,11092042,126445,0,1749656309,13890.554427949995,118.33578918000421,53067.341877599996 2025-06-11,15:38:31.000,162,11092068,126565,0,1749656310,13890.50727378,118.29349440000078,53067.29995488001 2025-06-11,15:38:32.000,162,11092047,126725,0,1749656311,13890.43991067999,118.28644527000142,53067.306942 2025-06-11,15:38:33.000,162,11092003,126245,0,1749656312,13890.37928388999,118.26529788000335,53067.29995488001 2025-06-11,15:38:34.000,162,11092011,126525,0,1749656313,13890.33886602999,118.25824875000399,53067.341877599996 2025-06-11,15:38:35.000,162,11092065,126285,0,1749656314,13890.210876139994,118.2723470100027,53067.26501928 2025-06-11,15:38:36.000,162,11092076,126645,0,1749656315,13890.177194589989,118.26529788000335,53067.29296776 2025-06-11,15:38:37.000,162,11092025,126605,0,1749656316,13890.123304109999,118.29349440000078,53067.33489048 2025-06-11,15:38:38.000,162,11091968,126325,0,1749656317,13890.096358869989,118.3075926599995,53067.18816096 2025-06-11,15:38:39.000,162,11092052,126685,0,1749656318,13890.035732079989,118.34988744000293,53067.19514808 2025-06-11,15:38:40.000,162,11092035,126645,0,1749656319,13889.995314219988,118.35693657000229,53067.174186719996 2025-06-11,15:38:41.000,162,11092054,126365,0,1749656320,13889.914478500003,118.38513308999973,53067.18816096 2025-06-11,15:38:42.000,162,11092019,126285,0,1749656321,13889.901005879998,118.42742787000316,53067.174186719996 2025-06-11,15:38:43.000,162,11092067,126405,0,1749656322,13889.853851710002,118.44857526000123,53067.160212480005 2025-06-11,15:38:44.000,162,11092082,126485,0,1749656323,13889.779752299997,118.44857526000123,53067.111302640005 2025-06-11,15:38:45.000,162,11091971,126645,0,1749656324,13889.779752299997,118.5190665600021,53067.111302640005 2025-06-11,15:38:46.000,162,11092129,126405,0,1749656325,13889.840379089997,118.54021395000018,53067.0973284 2025-06-11,15:38:47.000,162,11092038,126645,0,1749656326,13889.853851710002,118.56841047000489,53067.02047008 2025-06-11,15:38:48.000,162,11092028,126525,0,1749656327,13889.820170159997,118.63890176999848,53067.07636704 2025-06-11,15:38:49.000,162,11091998,126365,0,1749656328,13889.799961229997,118.71644219999871,53067.062392800006 2025-06-11,15:38:50.000,162,11092042,126805,0,1749656329,13889.799961229997,118.77988437000022,53067.05540568001 2025-06-11,15:38:51.000,162,11092035,126485,0,1749656330,13889.779752299997,118.8644739299998,53067.04841856 2025-06-11,15:38:52.000,162,11092007,126365,0,1749656331,13889.705652889992,118.89267045000452,53067.0274572 2025-06-11,15:38:53.000,162,11092032,126805,0,1749656332,13889.685443959992,118.97021088000474,53067.01348296001 2025-06-11,15:38:54.000,162,11092044,126525,0,1749656333,13889.604608239992,119.06184957000369,53067.02047008 2025-06-11,15:38:55.000,162,11092050,126445,0,1749656334,13889.570926690001,119.14643913000327,53066.97156024 2025-06-11,15:38:56.000,162,11092089,126405,0,1749656335,13889.503563589991,119.16758652000135,53067.04841856 2025-06-11,15:38:57.000,162,11092082,126645,0,1749656336,13889.436200489996,119.15348826000263,53067.00649584001 2025-06-11,15:38:58.000,162,11091999,127085,0,1749656337,13889.34189214999,119.19578303999879,53066.992521600005 2025-06-11,15:38:59.000,162,11092037,126685,0,1749656338,13889.3082106,119.13939000000391,53066.95059888 2025-06-11,15:39:00.000,162,11092086,126605,0,1749656339,13889.20042963999,119.03365304999897,53066.91566328001 2025-06-11,15:39:01.000,162,11092112,126885,0,1749656340,13889.153275469995,119.00545653000154,53066.88771480001 2025-06-11,15:39:02.000,162,11092020,126605,0,1749656341,13889.08591237,118.90676871000323,53066.88771480001 2025-06-11,15:39:03.000,162,11091979,126565,0,1749656342,13889.092648679994,118.88562131999788,53066.824830720005 2025-06-11,15:39:04.000,162,11092057,126565,0,1749656343,13889.05896712999,118.77283524000086,53066.80386936 2025-06-11,15:39:05.000,162,11092084,126605,0,1749656344,13889.03875819999,118.77283524000086,53066.74797240001 2025-06-11,15:39:06.000,162,11092058,126645,0,1749656345,13889.01854926999,118.67414742000256,53066.76194664 2025-06-11,15:39:07.000,162,11092061,126365,0,1749656346,13889.06570344,118.64595089999784,53066.76893376001 2025-06-11,15:39:08.000,162,11092064,126925,0,1749656347,13889.07917605999,118.64595089999784,53066.75495952 2025-06-11,15:39:09.000,162,11092102,126685,0,1749656348,13889.052230819994,118.63185263999912,53066.775920880005 2025-06-11,15:39:10.000,162,11092093,126765,0,1749656349,13889.112857609995,118.58250873000361,53066.67111408001 2025-06-11,15:39:11.000,162,11092070,126525,0,1749656350,13889.14653916,118.61070525000105,53066.727011040006 2025-06-11,15:39:12.000,162,11092052,126645,0,1749656351,13889.213902259995,118.63890176999848,53066.74098528 2025-06-11,15:39:13.000,162,11092056,126685,0,1749656352,13889.30147428999,118.68119655000191,53066.727011040006 2025-06-11,15:39:14.000,162,11092112,126445,0,1749656353,13889.32841953,118.70234393999999,53066.657139840005 2025-06-11,15:39:15.000,162,11092051,126525,0,1749656354,13889.314946909995,118.75873698000214,53066.62919136001 2025-06-11,15:39:16.000,162,11092061,126205,0,1749656355,13889.34862846,118.81513002000429,53066.67111408001 2025-06-11,15:39:17.000,162,11092049,126725,0,1749656356,13889.36883739,118.87857218999852,53066.6431656 2025-06-11,15:39:18.000,162,11091951,126445,0,1749656357,13889.36883739,118.9772600100041,53066.54534592 2025-06-11,15:39:19.000,162,11092031,126885,0,1749656358,13889.40251893999,119.09709522000048,53066.65015272001 2025-06-11,15:39:20.000,162,11091970,126885,0,1749656359,13889.40251893999,119.14643913000327,53066.608230000005 2025-06-11,15:39:21.000,162,11092008,126605,0,1749656360,13889.34189214999,119.21693043000414,53066.61521712 2025-06-11,15:39:22.000,162,11092023,126485,0,1749656361,13889.30147428999,119.30856912000309,53066.55233304001 2025-06-11,15:39:23.000,162,11091968,126485,0,1749656362,13889.314946909995,119.39315868000267,53066.51041032001 2025-06-11,15:39:24.000,162,11092049,126365,0,1749656363,13889.24758381,119.47774824000226,53066.47547472 2025-06-11,15:39:25.000,162,11092000,126885,0,1749656364,13889.254320119995,119.5693869300012,53066.49643608 2025-06-11,15:39:26.000,162,11091924,126525,0,1749656365,13889.193693329995,119.57643606000056,53066.44752624 2025-06-11,15:39:27.000,162,11092024,126685,0,1749656366,13889.1061213,119.63282910000271,53066.4684876 2025-06-11,15:39:28.000,162,11091979,126685,0,1749656367,13889.005076649999,119.64692736000143,53066.45451336 2025-06-11,15:39:29.000,162,11092006,126805,0,1749656368,13888.964658789999,119.66102562000015,53066.50342320001 2025-06-11,15:39:30.000,162,11091954,126765,0,1749656369,13888.836668899989,119.67512387999886,53066.43355200001 2025-06-11,15:39:31.000,162,11092009,127005,0,1749656370,13888.782778419998,119.72446779000165,53066.43355200001 2025-06-11,15:39:32.000,162,11091985,126765,0,1749656371,13888.769305799993,119.68922214000486,53066.3986164 2025-06-11,15:39:33.000,162,11091932,126845,0,1749656372,13888.722151629998,119.67512387999886,53066.3986164 2025-06-11,15:39:34.000,162,11091964,126605,0,1749656373,13888.594161740002,119.67512387999886,53066.3986164 2025-06-11,15:39:35.000,162,11091982,126805,0,1749656374,13888.587425429992,119.69627127000422,53066.42656488 2025-06-11,15:39:36.000,162,11091961,126605,0,1749656375,13888.594161740002,119.66102562000015,53066.391629280006 2025-06-11,15:39:37.000,162,11092025,126885,0,1749656376,13888.594161740002,119.66102562000015,53066.36368080001 2025-06-11,15:39:38.000,162,11091949,126925,0,1749656377,13888.580689119997,119.65397649000079,53066.34271944001 2025-06-11,15:39:39.000,162,11091944,126765,0,1749656378,13888.594161740002,119.66102562000015,53066.37765504 2025-06-11,15:39:40.000,162,11091984,126765,0,1749656379,13888.688470079993,119.71036953000294,53066.40560352 2025-06-11,15:39:41.000,162,11091972,126565,0,1749656380,13888.762569489998,119.75266430999909,53066.391629280006 2025-06-11,15:39:42.000,162,11092016,126885,0,1749656381,13888.856877829989,119.85840126000403,53066.31477096001 2025-06-11,15:39:43.000,162,11091969,126765,0,1749656382,13888.890559379994,119.89364691000083,53066.34970656 2025-06-11,15:39:44.000,162,11092018,126645,0,1749656383,13888.97813140999,119.97823647000041,53066.370667920004 2025-06-11,15:39:45.000,162,11091980,126845,0,1749656384,13889.08591237,120.09807168000407,53066.38464216001 2025-06-11,15:39:46.000,162,11091947,127005,0,1749656385,13889.153275469995,120.14741558999958,53066.34970656 2025-06-11,15:39:47.000,162,11092015,126525,0,1749656386,13889.22063856999,120.26725080000324,53066.41957776 2025-06-11,15:39:48.000,162,11091957,126885,0,1749656387,13889.254320119995,120.3377421000041,53066.440539120005 2025-06-11,15:39:49.000,162,11092007,126525,0,1749656388,13889.40251893999,120.41528253000433,53066.52438456 2025-06-11,15:39:50.000,162,11092032,126845,0,1749656389,13889.463145729991,120.47872469999857,53066.489448960005 2025-06-11,15:39:51.000,162,11092017,127085,0,1749656390,13889.537245139996,120.57036339000479,53066.51739744 2025-06-11,15:39:52.000,162,11091909,126765,0,1749656391,13889.584399309992,120.57741252000415,53066.56630728 2025-06-11,15:39:53.000,162,11092045,126885,0,1749656392,13889.618080859997,120.65495295000437,53066.56630728 2025-06-11,15:39:54.000,162,11092030,126885,0,1749656393,13889.645026099992,120.69724773000053,53066.608230000005 2025-06-11,15:39:55.000,162,11092027,126845,0,1749656394,13889.658498719997,120.66905121000309,53066.67111408001 2025-06-11,15:39:56.000,162,11091998,126685,0,1749656395,13889.665235029992,120.71134598999924,53066.59425576 2025-06-11,15:39:57.000,162,11092034,126645,0,1749656396,13889.705652889992,120.69019860000117,53066.62220424 2025-06-11,15:39:58.000,162,11092019,126765,0,1749656397,13889.725861819992,120.66905121000309,53066.706049680004 2025-06-11,15:39:59.000,162,11091995,126765,0,1749656398,13889.671971340002,120.65495295000437,53066.706049680004 2025-06-11,15:40:00.000,162,11091990,126965,0,1749656399,13889.719125509997,120.64790381999774,53066.72002392001 2025-06-11,15:40:01.000,162,11092001,126885,0,1749656400,13889.732598130002,120.59855991000222,53066.79688224001 2025-06-11,15:40:02.000,162,11092028,126605,0,1749656401,13889.719125509997,120.55626512999879,53066.80386936 2025-06-11,15:40:03.000,162,11092019,127045,0,1749656402,13889.658498719997,120.49987209000392,53066.78989512 2025-06-11,15:40:04.000,162,11092008,126605,0,1749656403,13889.658498719997,120.41528253000433,53066.84579208001 2025-06-11,15:40:05.000,162,11092021,126885,0,1749656404,13889.746070749992,120.43642992000241,53066.90867616 2025-06-11,15:40:06.000,162,11092009,126805,0,1749656405,13889.732598130002,120.41528253000433,53066.8527792 2025-06-11,15:40:07.000,162,11092013,126725,0,1749656406,13889.806697539992,120.42233166000369,53066.86675344001 2025-06-11,15:40:08.000,162,11091966,126885,0,1749656407,13889.860588019998,120.48577382999792,53066.90168904 2025-06-11,15:40:09.000,162,11091991,127045,0,1749656408,13889.927951119993,120.54216687000007,53066.88072768 2025-06-11,15:40:10.000,162,11092006,126725,0,1749656409,13890.062677319998,120.57741252000415,53066.873740560004 2025-06-11,15:40:11.000,162,11092056,126765,0,1749656410,13890.109831489994,120.66200208000373,53066.91566328001 2025-06-11,15:40:12.000,162,11092007,127005,0,1749656411,13890.143513039999,120.70429685999989,53066.90168904 2025-06-11,15:40:13.000,162,11091972,126765,0,1749656412,13890.21761244999,120.76068990000203,53066.92963752 2025-06-11,15:40:14.000,162,11092022,127005,0,1749656413,13890.251293999994,120.8664268499997,53066.85976632 2025-06-11,15:40:15.000,162,11092037,126805,0,1749656414,13890.27823923999,120.91577076000249,53066.86675344001 2025-06-11,15:40:16.000,162,11092001,126685,0,1749656415,13890.352338649995,120.98626206000336,53066.92963752 2025-06-11,15:40:17.000,162,11092006,126725,0,1749656416,13890.433174369995,121.09199901000102,53066.98553448001 2025-06-11,15:40:18.000,162,11092074,126725,0,1749656417,13890.44664699,121.12724465999781,53067.00649584001 2025-06-11,15:40:19.000,162,11091995,126965,0,1749656418,13890.43991067999,121.18363769999996,53067.01348296001 2025-06-11,15:40:20.000,162,11092015,126525,0,1749656419,13890.46685592,121.21888335000403,53066.97156024 2025-06-11,15:40:21.000,162,11092005,126805,0,1749656420,13890.52074639999,121.27527638999891,53066.99950872 2025-06-11,15:40:22.000,162,11092009,126885,0,1749656421,13890.48706485,121.33871856000042,53067.00649584001 2025-06-11,15:40:23.000,162,11091977,126965,0,1749656422,13890.48706485,121.33166943000106,53066.96457312001 2025-06-11,15:40:24.000,162,11092063,127045,0,1749656423,13890.52074639999,121.3880624700032,53066.97854736 2025-06-11,15:40:25.000,162,11092027,126525,0,1749656424,13890.60831843,121.40216073000192,53066.98553448001 2025-06-11,15:40:26.000,162,11092001,127205,0,1749656425,13890.641999979991,121.45150464000471,53067.041431440004 2025-06-11,15:40:27.000,162,11092009,126765,0,1749656426,13890.68915415,121.47265203000279,53067.0274572 2025-06-11,15:40:28.000,162,11091954,126845,0,1749656427,13890.682417839991,121.3880624700032,53067.041431440004 2025-06-11,15:40:29.000,162,11091987,126685,0,1749656428,13890.769989870001,121.34576768999978,53067.04841856 2025-06-11,15:40:30.000,162,11091987,126645,0,1749656429,13890.844089279992,121.33871856000042,53067.07636704 2025-06-11,15:40:31.000,162,11091991,126925,0,1749656430,13890.877770829997,121.28232551999827,53067.09034128 2025-06-11,15:40:32.000,162,11091971,126885,0,1749656431,13890.965342859992,121.26117813000019,53067.07636704 2025-06-11,15:40:33.000,162,11091977,126925,0,1749656432,13891.066387509993,121.2259324800034,53067.13925112 2025-06-11,15:40:34.000,162,11091964,126845,0,1749656433,13891.133750610003,121.1765885700006,53067.13925112 2025-06-11,15:40:35.000,162,11092029,127045,0,1749656434,13891.153959539988,121.09199901000102,53067.11828976 2025-06-11,15:40:36.000,162,11091986,127045,0,1749656435,13891.214586329988,121.06380249000358,53067.10431552001 2025-06-11,15:40:37.000,162,11091928,126765,0,1749656436,13891.295422049989,121.04970423000486,53067.15322536001 2025-06-11,15:40:38.000,162,11092037,127045,0,1749656437,13891.335839909989,121.04970423000486,53067.2370708 2025-06-11,15:40:39.000,162,11092031,126725,0,1749656438,13891.349312529994,121.02855683999951,53067.19514808 2025-06-11,15:40:40.000,162,11091970,127085,0,1749656439,13891.443620869999,121.00740945000143,53067.174186719996 2025-06-11,15:40:41.000,162,11092004,126845,0,1749656440,13891.52445659,120.98626206000336,53067.230083680006 2025-06-11,15:40:42.000,162,11091959,126765,0,1749656441,13891.531192899994,121.00740945000143,53067.26501928 2025-06-11,15:40:43.000,162,11091957,126845,0,1749656442,13891.58508338,121.01445858000079,53067.306942 2025-06-11,15:40:44.000,162,11092005,126845,0,1749656443,13891.68612803,121.03560596999887,53067.327903360005 2025-06-11,15:40:45.000,162,11091958,127085,0,1749656444,13891.76696375,121.07085162000294,53067.36982608001 2025-06-11,15:40:46.000,162,11092024,127085,0,1749656445,13891.78043636999,121.07085162000294,53067.38380032 2025-06-11,15:40:47.000,162,11092066,126925,0,1749656446,13891.80064529999,121.09199901000102,53067.36982608001 2025-06-11,15:40:48.000,162,11091898,126885,0,1749656447,13891.874744709996,121.09199901000102,53067.46065864 2025-06-11,15:40:49.000,162,11092001,126885,0,1749656448,13891.928635190001,121.14839205000317,53067.46065864 2025-06-11,15:40:50.000,162,11092034,126805,0,1749656449,13891.955580429996,121.14134292000381,53067.46065864 2025-06-11,15:40:51.000,162,11091997,127205,0,1749656450,13891.915162569996,121.15544118000253,53067.495594240005 2025-06-11,15:40:52.000,162,11092025,126765,0,1749656451,13892.022943529992,121.14839205000317,53067.495594240005 2025-06-11,15:40:53.000,162,11091985,126645,0,1749656452,13892.097042939997,121.15544118000253,53067.57943968 2025-06-11,15:40:54.000,162,11091998,126845,0,1749656453,13892.022943529992,121.08494988000166,53067.5514912 2025-06-11,15:40:55.000,162,11092027,127045,0,1749656454,13892.056625079997,121.07085162000294,53067.59341392 2025-06-11,15:40:56.000,162,11092016,126965,0,1749656455,13892.063361389992,121.02855683999951,53067.60738816001 2025-06-11,15:40:57.000,162,11091944,126765,0,1749656456,13892.016207219996,120.965114669998,53067.59341392 2025-06-11,15:40:58.000,162,11091952,126685,0,1749656457,13892.049888770001,120.9298690200012,53067.57245256 2025-06-11,15:40:59.000,162,11091958,127085,0,1749656458,13892.043152459992,120.84527946000162,53067.57245256 2025-06-11,15:41:00.000,162,11091978,126645,0,1749656459,13892.110515560002,120.79593554999883,53067.62834952 2025-06-11,15:41:01.000,162,11091949,126885,0,1749656460,13892.063361389992,120.81003381000482,53067.62834952 2025-06-11,15:41:02.000,162,11091946,126725,0,1749656461,13892.049888770001,120.74659164000332,53067.663285120005 2025-06-11,15:41:03.000,162,11091934,126845,0,1749656462,13892.063361389992,120.72544424999796,53067.60040104 2025-06-11,15:41:04.000,162,11091958,126925,0,1749656463,13892.063361389992,120.69724773000053,53067.663285120005 2025-06-11,15:41:05.000,162,11091992,126685,0,1749656464,13892.063361389992,120.69019860000117,53067.69822072 2025-06-11,15:41:06.000,162,11092008,126885,0,1749656465,13891.995998289996,120.71134598999924,53067.65629800001 2025-06-11,15:41:07.000,162,11091976,126845,0,1749656466,13891.989261980001,120.69019860000117,53067.67027224 2025-06-11,15:41:08.000,162,11091960,127085,0,1749656467,13891.982525669991,120.71134598999924,53067.663285120005 2025-06-11,15:41:09.000,162,11091972,126885,0,1749656468,13891.935371499996,120.68314947000181,53067.64232376 2025-06-11,15:41:10.000,162,11091985,127085,0,1749656469,13891.928635190001,120.66905121000309,53067.663285120005 2025-06-11,15:41:11.000,162,11091975,127045,0,1749656470,13891.881481019991,120.7183951199986,53067.74713056 2025-06-11,15:41:12.000,162,11092035,126845,0,1749656471,13891.8680084,120.7324933800046,53067.782066160005 2025-06-11,15:41:13.000,162,11091990,126845,0,1749656472,13891.80738161,120.72544424999796,53067.81001464 2025-06-11,15:41:14.000,162,11092000,127245,0,1749656473,13891.773700059995,120.73954251000396,53067.782066160005 2025-06-11,15:41:15.000,162,11091989,127005,0,1749656474,13891.76022743999,120.77478816000075,53067.844950239996 2025-06-11,15:41:16.000,162,11091994,127045,0,1749656475,13891.70633696,120.72544424999796,53067.85193736001 2025-06-11,15:41:17.000,162,11091992,127085,0,1749656476,13891.65918278999,120.76068990000203,53067.844950239996 2025-06-11,15:41:18.000,162,11091983,126925,0,1749656477,13891.57834706999,120.71134598999924,53067.83796312 2025-06-11,15:41:19.000,162,11091928,127005,0,1749656478,13891.53792920999,120.71134598999924,53067.81700176 2025-06-11,15:41:20.000,162,11091960,127205,0,1749656479,13891.52445659,120.65495295000437,53067.844950239996 2025-06-11,15:41:21.000,162,11091999,127125,0,1749656480,13891.49751134999,120.64790381999774,53067.879885840004 2025-06-11,15:41:22.000,162,11091963,127045,0,1749656481,13891.490775039994,120.6197073000003,53067.85892448 2025-06-11,15:41:23.000,162,11091923,126925,0,1749656482,13891.423411939999,120.54921599999943,53067.91482144 2025-06-11,15:41:24.000,162,11091942,127085,0,1749656483,13891.382994079999,120.521019480002,53067.830976000005 2025-06-11,15:41:25.000,162,11091968,127045,0,1749656484,13891.322367289999,120.45052818000113,53067.80302752001 2025-06-11,15:41:26.000,162,11091976,127165,0,1749656485,13891.261740499998,120.40118426999834,53067.87289872001 2025-06-11,15:41:27.000,162,11091986,127045,0,1749656486,13891.234795259988,120.3095455799994,53067.81001464 2025-06-11,15:41:28.000,162,11092056,126965,0,1749656487,13891.174168469988,120.28134906000196,53067.83796312 2025-06-11,15:41:29.000,162,11091906,127245,0,1749656488,13891.140486919998,120.22495601999981,53067.844950239996 2025-06-11,15:41:30.000,162,11091986,127125,0,1749656489,13891.127014299993,120.16856297999766,53067.8659116 2025-06-11,15:41:31.000,162,11092024,127125,0,1749656490,13891.066387509993,120.09807168000407,53067.80302752001 2025-06-11,15:41:32.000,162,11091983,126685,0,1749656491,13891.066387509993,120.05577690000064,53067.83796312 2025-06-11,15:41:33.000,162,11091976,127165,0,1749656492,13891.012497030002,120.06282603,53067.81700176 2025-06-11,15:41:34.000,162,11092034,126925,0,1749656493,13890.985551789992,120.06987515999936,53067.83796312 2025-06-11,15:41:35.000,162,11092028,127005,0,1749656494,13890.938397619997,120.05577690000064,53067.80302752001 2025-06-11,15:41:36.000,162,11091932,126925,0,1749656495,13890.938397619997,120.11216994000279,53067.782066160005 2025-06-11,15:41:37.000,162,11091965,127165,0,1749656496,13890.938397619997,120.18266124000365,53067.78905328 2025-06-11,15:41:38.000,162,11092015,127245,0,1749656497,13890.918188689997,120.21085776000109,53067.844950239996 2025-06-11,15:41:39.000,162,11091972,126925,0,1749656498,13890.864298209992,120.3377421000041,53067.80302752001 2025-06-11,15:41:40.000,162,11091931,127125,0,1749656499,13890.871034520002,120.42233166000369,53067.830976000005 2025-06-11,15:41:41.000,162,11092022,126885,0,1749656500,13890.803671419992,120.59855991000222,53067.87289872001 2025-06-11,15:41:42.000,162,11092031,127045,0,1749656501,13890.709363080001,120.71134598999924,53067.7611048 2025-06-11,15:41:43.000,162,11091970,127205,0,1749656502,13890.655472599996,120.88052510999842,53067.76809192 2025-06-11,15:41:44.000,162,11091941,127085,0,1749656503,13890.56790057,121.07085162000294,53067.83796312 2025-06-11,15:41:45.000,162,11092022,127085,0,1749656504,13890.48032853999,121.20478508999804,53067.844950239996 2025-06-11,15:41:46.000,162,11092002,127205,0,1749656505,13890.433174369995,121.30347291000362,53067.88687296 2025-06-11,15:41:47.000,162,11092008,127205,0,1749656506,13890.32539341,121.42330812,53067.87289872001 2025-06-11,15:41:48.000,162,11092031,127165,0,1749656507,13890.224348759999,121.55019246000302,53067.92180856001 2025-06-11,15:41:49.000,162,11092057,127005,0,1749656508,13890.109831489994,121.62068376000389,53067.91482144 2025-06-11,15:41:50.000,162,11092013,126845,0,1749656509,13890.049204699993,121.69822419000411,53067.94276992001 2025-06-11,15:41:51.000,162,11092025,127205,0,1749656510,13889.995314219988,121.75461722999898,53067.95674416 2025-06-11,15:41:52.000,162,11091978,126885,0,1749656511,13889.934687429988,121.78986288000306,53067.98469264 2025-06-11,15:41:53.000,162,11091992,127085,0,1749656512,13889.874060640002,121.82510852999985,53067.97770552 2025-06-11,15:41:54.000,162,11091989,127085,0,1749656513,13889.840379089997,121.82510852999985,53068.005654 2025-06-11,15:41:55.000,162,11092010,127285,0,1749656514,13889.820170159997,121.92379634999816,53068.02661536 2025-06-11,15:41:56.000,162,11092070,127125,0,1749656515,13889.725861819992,121.92379634999816,53067.99167976001 2025-06-11,15:41:57.000,162,11092076,127085,0,1749656516,13889.685443959992,121.97314026000095,53067.99167976001 2025-06-11,15:41:58.000,162,11092065,127165,0,1749656517,13889.631553480001,122.06477894999989,53068.04058960001 2025-06-11,15:41:59.000,162,11092040,127205,0,1749656518,13889.611344550001,122.10002460000396,53067.98469264 2025-06-11,15:42:00.000,162,11092103,127205,0,1749656519,13889.557454069996,122.23395806999906,53068.03360248 2025-06-11,15:42:01.000,162,11092103,127205,0,1749656520,13889.463145729991,122.26920372000313,53068.03360248 2025-06-11,15:42:02.000,162,11092044,127005,0,1749656521,13889.463145729991,122.325596759998,53067.95674416 2025-06-11,15:42:03.000,162,11092053,127005,0,1749656522,13889.442936799991,122.3749406700008,53067.998666880005 2025-06-11,15:42:04.000,162,11092086,126885,0,1749656523,13889.36883739,122.43133371000295,53067.97770552 2025-06-11,15:42:05.000,162,11092121,127285,0,1749656524,13889.38231000999,122.52297240000189,53067.99167976001 2025-06-11,15:42:06.000,162,11092036,127245,0,1749656525,13889.38231000999,122.59346370000276,53067.95674416 2025-06-11,15:42:07.000,162,11092054,127165,0,1749656526,13889.32168321999,122.6498567400049,53067.98469264 2025-06-11,15:42:08.000,162,11092036,127165,0,1749656527,13889.254320119995,122.6498567400049,53068.03360248 2025-06-11,15:42:09.000,162,11092031,127205,0,1749656528,13889.213902259995,122.70624977999978,53068.03360248 2025-06-11,15:42:10.000,162,11092100,127045,0,1749656529,13889.14653916,122.67100413000298,53068.005654 2025-06-11,15:42:11.000,162,11092109,127125,0,1749656530,13889.092648679994,122.6851023900017,53067.96373128 2025-06-11,15:42:12.000,162,11092125,127045,0,1749656531,13889.07917605999,122.66395500000363,53067.998666880005 2025-06-11,15:42:13.000,162,11092121,127405,0,1749656532,13889.04549451,122.65690587000427,53067.97770552 2025-06-11,15:42:14.000,162,11092128,127085,0,1749656533,13889.052230819994,122.69215152000106,53067.95674416 2025-06-11,15:42:15.000,162,11092144,127205,0,1749656534,13888.99834033999,122.69920065000042,53067.96373128 2025-06-11,15:42:16.000,162,11092075,127165,0,1749656535,13888.890559379994,122.71329890999914,53067.97770552 2025-06-11,15:42:17.000,162,11092122,127125,0,1749656536,13888.897295689989,122.75559369000257,53067.94276992001 2025-06-11,15:42:18.000,162,11092140,127045,0,1749656537,13888.809723659993,122.79083933999937,53067.92180856001 2025-06-11,15:42:19.000,162,11092147,127125,0,1749656538,13888.715415319988,122.86133064000023,53067.949757040005 2025-06-11,15:42:20.000,162,11092148,127445,0,1749656539,13888.688470079993,122.9318219400011,53067.97770552 2025-06-11,15:42:21.000,162,11092125,127525,0,1749656540,13888.634579600002,122.98116585000389,53067.949757040005 2025-06-11,15:42:22.000,162,11092155,127165,0,1749656541,13888.560480189997,123.05870628000412,53067.90783432 2025-06-11,15:42:23.000,162,11092169,127405,0,1749656542,13888.560480189997,123.09395193000091,53067.9357828 2025-06-11,15:42:24.000,162,11092146,127165,0,1749656543,13888.493117090002,123.10100106000027,53067.91482144 2025-06-11,15:42:25.000,162,11092102,127365,0,1749656544,13888.472908160002,123.12214844999835,53067.96373128 2025-06-11,15:42:26.000,162,11092132,127445,0,1749656545,13888.385336129992,123.12214844999835,53067.92180856001 2025-06-11,15:42:27.000,162,11092134,127205,0,1749656546,13888.324709339991,123.08690280000155,53067.88687296 2025-06-11,15:42:28.000,162,11092150,127285,0,1749656547,13888.311236720001,123.11509931999899,53067.844950239996 2025-06-11,15:42:29.000,162,11092151,127245,0,1749656548,13888.291027790001,123.12919757999771,53067.87289872001 2025-06-11,15:42:30.000,162,11092145,127125,0,1749656549,13888.243873619991,123.11509931999899,53067.85193736001 2025-06-11,15:42:31.000,162,11092219,127285,0,1749656550,13888.196719449996,123.11509931999899,53067.82398888001 2025-06-11,15:42:32.000,162,11092155,127285,0,1749656551,13888.196719449996,123.10805018999963,53067.81700176 2025-06-11,15:42:33.000,162,11092176,127325,0,1749656552,13888.156301589996,123.0798536700022,53067.83796312 2025-06-11,15:42:34.000,162,11092181,127405,0,1749656553,13888.055256939995,123.0798536700022,53067.78905328 2025-06-11,15:42:35.000,162,11092199,127285,0,1749656554,13888.0283117,123.09395193000091,53067.733156320006 2025-06-11,15:42:36.000,162,11092123,127125,0,1749656555,13887.94073966999,123.15739410000242,53067.68424648001 2025-06-11,15:42:37.000,162,11092153,127245,0,1749656556,13887.90705812,123.15739410000242,53067.733156320006 2025-06-11,15:42:38.000,162,11092214,127365,0,1749656557,13887.86664026,123.22083627000393,53067.78905328 2025-06-11,15:42:39.000,162,11092159,127365,0,1749656558,13887.84643133,123.23493453000265,53067.68424648001 2025-06-11,15:42:40.000,162,11092171,127005,0,1749656559,13887.8262224,123.2913275700048,53067.64232376 2025-06-11,15:42:41.000,162,11092222,127405,0,1749656560,13887.792540849994,123.34067148000031,53067.68424648001 2025-06-11,15:42:42.000,162,11092197,127365,0,1749656561,13887.745386679999,123.36886799999775,53067.62834952 2025-06-11,15:42:43.000,162,11092152,127165,0,1749656562,13887.711705129994,123.39706452000246,53067.68424648001 2025-06-11,15:42:44.000,162,11092212,127245,0,1749656563,13887.698232509989,123.41116278000118,53067.63533664001 2025-06-11,15:42:45.000,162,11092228,127245,0,1749656564,13887.671287269994,123.44640842999797,53067.6912336 2025-06-11,15:42:46.000,162,11092220,127445,0,1749656565,13887.630869409993,123.48165408000204,53067.64931088 2025-06-11,15:42:47.000,162,11092187,127405,0,1749656566,13887.664550959998,123.48165408000204,53067.62834952 2025-06-11,15:42:48.000,162,11092211,127525,0,1749656567,13887.671287269994,123.50985059999948,53067.67027224 2025-06-11,15:42:49.000,162,11092222,127405,0,1749656568,13887.657814649989,123.50280147000012,53067.62834952 2025-06-11,15:42:50.000,162,11092146,127325,0,1749656569,13887.624133099998,123.5239488599982,53067.6213624 2025-06-11,15:42:51.000,162,11092224,127165,0,1749656570,13887.583715239998,123.4887032100014,53067.64232376 2025-06-11,15:42:52.000,162,11092226,127645,0,1749656571,13887.610660479993,123.46050669000397,53067.64931088 2025-06-11,15:42:53.000,162,11092222,127485,0,1749656572,13887.550033689993,123.43231016999925,53067.62834952 2025-06-11,15:42:54.000,162,11092179,127325,0,1749656573,13887.550033689993,123.41116278000118,53067.60040104 2025-06-11,15:42:55.000,162,11092169,127565,0,1749656574,13887.496143209988,123.44640842999797,53067.65629800001 2025-06-11,15:42:56.000,162,11092198,127605,0,1749656575,13887.455725350002,123.46050669000397,53067.64232376 2025-06-11,15:42:57.000,162,11092241,127365,0,1749656576,13887.435516420002,123.46050669000397,53067.59341392 2025-06-11,15:42:58.000,162,11092188,127165,0,1749656577,13887.368153319992,123.44640842999797,53067.57245256 2025-06-11,15:42:59.000,162,11092207,127325,0,1749656578,13887.368153319992,123.47460495000269,53067.52354272 2025-06-11,15:43:00.000,162,11092240,126885,0,1749656579,13887.294053910002,123.43935929999861,53067.509568479996 2025-06-11,15:43:01.000,162,11092208,127325,0,1749656580,13887.253636050002,123.4887032100014,53067.50258136 2025-06-11,15:43:02.000,162,11092158,127245,0,1749656581,13887.246899739992,123.46755582000333,53067.46065864 2025-06-11,15:43:03.000,162,11092244,127285,0,1749656582,13887.233427120002,123.46755582000333,53067.46764576001 2025-06-11,15:43:04.000,162,11092185,127245,0,1749656583,13887.213218190001,123.46755582000333,53067.48162 2025-06-11,15:43:05.000,162,11092169,127485,0,1749656584,13887.193009260001,123.46050669000397,53067.42572304 2025-06-11,15:43:06.000,162,11092140,127245,0,1749656585,13887.152591400001,123.47460495000269,53067.43969728001 2025-06-11,15:43:07.000,162,11092202,127725,0,1749656586,13887.065019369991,123.4252610399999,53067.376813200004 2025-06-11,15:43:08.000,162,11092195,127045,0,1749656587,13887.098700919996,123.50280147000012,53067.397774560006 2025-06-11,15:43:09.000,162,11092169,127765,0,1749656588,13887.118909849996,123.48165408000204,53067.39078744001 2025-06-11,15:43:10.000,162,11092171,127325,0,1749656589,13887.125646159991,123.4887032100014,53067.38380032 2025-06-11,15:43:11.000,162,11092244,127445,0,1749656590,13887.139118779996,123.5380471200042,53067.38380032 2025-06-11,15:43:12.000,162,11092232,127605,0,1749656591,13887.193009260001,123.6719805899993,53067.46764576001 2025-06-11,15:43:13.000,162,11092230,127365,0,1749656592,13887.186272949992,123.72837363000144,53067.46065864 2025-06-11,15:43:14.000,162,11092254,127365,0,1749656593,13887.166064019992,123.77066841000487,53067.446684400005 2025-06-11,15:43:15.000,162,11092270,127405,0,1749656594,13887.226690809992,123.84820883999782,53067.495594240005 2025-06-11,15:43:16.000,162,11092212,127445,0,1749656595,13887.166064019992,123.90460187999997,53067.509568479996 2025-06-11,15:43:17.000,162,11092223,127325,0,1749656596,13887.166064019992,123.98919143999956,53067.53751696001 2025-06-11,15:43:18.000,162,11092278,127565,0,1749656597,13887.078491989996,124.02443709000363,53067.53751696001 2025-06-11,15:43:19.000,162,11092254,127285,0,1749656598,13887.05154675,124.05968274000043,53067.53751696001 2025-06-11,15:43:20.000,162,11092232,127245,0,1749656599,13886.997656269996,124.14427230000001,53067.50258136 2025-06-11,15:43:21.000,162,11092214,127485,0,1749656600,13886.94376578999,124.17951795000408,53067.57245256 2025-06-11,15:43:22.000,162,11092261,127445,0,1749656601,13886.86293006999,124.26410751000367,53067.614375280005 2025-06-11,15:43:23.000,162,11092210,127445,0,1749656602,13886.80230327999,124.27820577000239,53067.5514912 2025-06-11,15:43:24.000,162,11092246,127525,0,1749656603,13886.755149109995,124.33459881000454,53067.58642680001 2025-06-11,15:43:25.000,162,11092268,127445,0,1749656604,13886.674313389994,124.39804097999877,53067.60040104 2025-06-11,15:43:26.000,162,11092265,127645,0,1749656605,13886.64736815,124.46853227999964,53067.60738816001 2025-06-11,15:43:27.000,162,11092243,127365,0,1749656606,13886.566532429999,124.51082706000307,53067.60738816001 2025-06-11,15:43:28.000,162,11092276,127445,0,1749656607,13886.512641949994,124.51082706000307,53067.63533664001 2025-06-11,15:43:29.000,162,11092296,127565,0,1749656608,13886.418333609989,124.49672880000435,53067.62834952 2025-06-11,15:43:30.000,162,11092295,127445,0,1749656609,13886.364443129998,124.51787619000243,53067.57943968 2025-06-11,15:43:31.000,162,11092230,127325,0,1749656610,13886.357706819988,124.5883674900033,53067.63533664001 2025-06-11,15:43:32.000,162,11092297,127485,0,1749656611,13886.350970509993,124.63066226999945,53067.6912336 2025-06-11,15:43:33.000,162,11092244,127645,0,1749656612,13886.330761579993,124.66590792000352,53067.663285120005 2025-06-11,15:43:34.000,162,11092306,127245,0,1749656613,13886.377915749988,124.70115357000032,53067.70520784001 2025-06-11,15:43:35.000,162,11092318,127485,0,1749656614,13886.324025269998,124.72935008999775,53067.74014344 2025-06-11,15:43:36.000,162,11092276,127325,0,1749656615,13886.297080029988,124.76459574000182,53067.733156320006 2025-06-11,15:43:37.000,162,11092343,127645,0,1749656616,13886.283607409998,124.74344835000375,53067.663285120005 2025-06-11,15:43:38.000,162,11092264,127365,0,1749656617,13886.243189549998,124.71525182999903,53067.55847832001 2025-06-11,15:43:39.000,162,11092304,127685,0,1749656618,13886.243189549998,124.72935008999775,53067.62834952 2025-06-11,15:43:40.000,162,11092375,127725,0,1749656619,13886.229716929993,124.72230095999839,53067.614375280005 2025-06-11,15:43:41.000,162,11092342,127485,0,1749656620,13886.175826450002,124.71525182999903,53067.57943968 2025-06-11,15:43:42.000,162,11092291,127325,0,1749656621,13886.169090139992,124.6870553100016,53067.544504080004 2025-06-11,15:43:43.000,162,11092265,127325,0,1749656622,13886.128672279992,124.62361314000009,53067.509568479996 2025-06-11,15:43:44.000,162,11092340,127525,0,1749656623,13886.081518109997,124.62361314000009,53067.495594240005 2025-06-11,15:43:45.000,162,11092295,127485,0,1749656624,13886.121935969997,124.60246575000201,53067.46764576001 2025-06-11,15:43:46.000,162,11092283,127685,0,1749656625,13886.101727039997,124.61656401000073,53067.48860712001 2025-06-11,15:43:47.000,162,11092356,127245,0,1749656626,13886.074781800002,124.58131836000393,53067.45367152 2025-06-11,15:43:48.000,162,11092279,127525,0,1749656627,13886.054572870002,124.5883674900033,53067.495594240005 2025-06-11,15:43:49.000,162,11092280,127365,0,1749656628,13886.128672279992,124.5883674900033,53067.495594240005 2025-06-11,15:43:50.000,162,11092327,127325,0,1749656629,13886.101727039997,124.59541662000265,53067.48162 2025-06-11,15:43:51.000,162,11092309,127525,0,1749656630,13886.101727039997,124.64476052999817,53067.446684400005 2025-06-11,15:43:52.000,162,11092294,127245,0,1749656631,13886.088254419992,124.65885879000416,53067.42572304 2025-06-11,15:43:53.000,162,11092304,127605,0,1749656632,13886.115199660002,124.67295705000288,53067.509568479996 2025-06-11,15:43:54.000,162,11092366,127685,0,1749656633,13886.115199660002,124.70820269999967,53067.48162 2025-06-11,15:43:55.000,162,11092346,127245,0,1749656634,13886.081518109997,124.71525182999903,53067.51655560001 2025-06-11,15:43:56.000,162,11092294,127405,0,1749656635,13886.088254419992,124.7504974800031,53067.50258136 2025-06-11,15:43:57.000,162,11092275,127405,0,1749656636,13886.061309179997,124.74344835000375,53067.45367152 2025-06-11,15:43:58.000,162,11092304,128165,0,1749656637,13886.047836559992,124.74344835000375,53067.446684400005 2025-06-11,15:43:59.000,162,11092370,127485,0,1749656638,13886.041100249997,124.79279225999926,53067.48162 2025-06-11,15:44:00.000,162,11092346,127525,0,1749656639,13886.007418699992,124.83508704000269,53067.43271016 2025-06-11,15:44:01.000,162,11092357,127605,0,1749656640,13886.014155010002,124.85623443000077,53067.43969728001 2025-06-11,15:44:02.000,162,11092355,127565,0,1749656641,13886.054572870002,124.87738181999885,53067.47463288 2025-06-11,15:44:03.000,162,11092341,127485,0,1749656642,13886.034363940002,124.8844309499982,53067.495594240005 2025-06-11,15:44:04.000,162,11092340,127525,0,1749656643,13885.993946080001,124.85623443000077,53067.46764576001 2025-06-11,15:44:05.000,162,11092295,127485,0,1749656644,13886.027627629992,124.8844309499982,53067.48860712001 2025-06-11,15:44:06.000,162,11092328,127485,0,1749656645,13886.054572870002,124.87738181999885,53067.48860712001 2025-06-11,15:44:07.000,162,11092302,127485,0,1749656646,13886.081518109997,124.8844309499982,53067.48860712001 2025-06-11,15:44:08.000,162,11092319,127365,0,1749656647,13886.148881209992,124.89148008000484,53067.51655560001 2025-06-11,15:44:09.000,162,11092360,127485,0,1749656648,13886.162353829997,124.94787311999971,53067.53751696001 2025-06-11,15:44:10.000,162,11092367,127405,0,1749656649,13886.290343719993,124.9972170300025,53067.57943968 2025-06-11,15:44:11.000,162,11092370,127445,0,1749656650,13886.337497889988,124.92672573000164,53067.60738816001 2025-06-11,15:44:12.000,162,11092383,127565,0,1749656651,13886.364443129998,124.99016790000314,53067.65629800001 2025-06-11,15:44:13.000,162,11092312,127845,0,1749656652,13886.458751469989,125.01836442000058,53067.70520784001 2025-06-11,15:44:14.000,162,11092359,127685,0,1749656653,13886.505905639999,125.0324626799993,53067.6912336 2025-06-11,15:44:15.000,162,11092402,127525,0,1749656654,13886.633895529994,125.08180659000209,53067.83796312 2025-06-11,15:44:16.000,162,11092392,127485,0,1749656655,13886.64736815,125.04656093999802,53067.830976000005 2025-06-11,15:44:17.000,162,11092440,127565,0,1749656656,13886.68104969999,124.96197137999843,53067.782066160005 2025-06-11,15:44:18.000,162,11092373,127525,0,1749656657,13886.70125862999,124.95492224999907,53067.69822072 2025-06-11,15:44:19.000,162,11092383,127645,0,1749656658,13886.70799494,124.86328356000013,53067.75411768001 2025-06-11,15:44:20.000,162,11092402,127725,0,1749656659,13886.80903959,124.87033268999949,53067.81001464 2025-06-11,15:44:21.000,162,11092334,127765,0,1749656660,13886.795566969995,124.83508704000269,53067.733156320006 2025-06-11,15:44:22.000,162,11092399,127885,0,1749656661,13886.82251220999,124.79984138999862,53067.663285120005 2025-06-11,15:44:23.000,162,11092362,127525,0,1749656662,13886.84945745,124.76459574000182,53067.64232376 2025-06-11,15:44:24.000,162,11092368,127925,0,1749656663,13886.94376578999,124.83508704000269,53067.71918208 2025-06-11,15:44:25.000,162,11092355,127725,0,1749656664,13886.977447339996,124.77164487000118,53067.74014344 2025-06-11,15:44:26.000,162,11092325,127685,0,1749656665,13887.004392579991,124.72230095999839,53067.677259359996 2025-06-11,15:44:27.000,162,11092398,127485,0,1749656666,13887.03133782,124.70820269999967,53067.70520784001 2025-06-11,15:44:28.000,162,11092345,127685,0,1749656667,13887.098700919996,124.70115357000032,53067.78905328 2025-06-11,15:44:29.000,162,11092394,127565,0,1749656668,13887.112173540001,124.68000618000224,53067.782066160005 2025-06-11,15:44:30.000,162,11092396,127525,0,1749656669,13887.132382470001,124.66590792000352,53067.80302752001 2025-06-11,15:44:31.000,162,11092373,127365,0,1749656670,13887.199745569997,124.66590792000352,53067.7960404 2025-06-11,15:44:32.000,162,11092345,127645,0,1749656671,13887.206481879992,124.66590792000352,53067.81700176 2025-06-11,15:44:33.000,162,11092372,127445,0,1749656672,13887.267108669992,124.60246575000201,53067.844950239996 2025-06-11,15:44:34.000,162,11092332,127805,0,1749656673,13887.294053910002,124.56017096999858,53067.844950239996 2025-06-11,15:44:35.000,162,11092411,127485,0,1749656674,13887.267108669992,124.54607270999986,53067.81700176 2025-06-11,15:44:36.000,162,11092396,127525,0,1749656675,13887.307526529992,124.5390235800005,53067.92180856001 2025-06-11,15:44:37.000,162,11092413,127845,0,1749656676,13887.361417009997,124.49672880000435,53067.92180856001 2025-06-11,15:44:38.000,162,11092309,127605,0,1749656677,13887.368153319992,124.4403357600022,53067.900847200006 2025-06-11,15:44:39.000,162,11092388,127645,0,1749656678,13887.361417009997,124.43328663000284,53067.900847200006 2025-06-11,15:44:40.000,162,11092347,127565,0,1749656679,13887.415307490002,124.34869707000325,53067.88687296 2025-06-11,15:44:41.000,162,11092369,127565,0,1749656680,13887.388362249992,124.2923040300011,53067.87289872001 2025-06-11,15:44:42.000,162,11092364,127685,0,1749656681,13887.428780109993,124.25000924999767,53067.96373128 2025-06-11,15:44:43.000,162,11092369,127765,0,1749656682,13887.448989039993,124.24296011999832,53067.92180856001 2025-06-11,15:44:44.000,162,11092342,127565,0,1749656683,13887.448989039993,124.17951795000408,53067.98469264 2025-06-11,15:44:45.000,162,11092368,127485,0,1749656684,13887.489406899993,124.17246882000472,53067.91482144 2025-06-11,15:44:47.000,162,11092347,127685,0,1749656686,13887.543297379998,124.0949283900045,53067.99167976001 2025-06-11,15:44:48.000,162,11092394,127645,0,1749656687,13887.637605719989,124.10902665000322,53068.06155096001 2025-06-11,15:44:49.000,162,11092397,127405,0,1749656688,13887.651078339994,124.07378099999914,53068.12443504 2025-06-11,15:44:50.000,162,11092370,127485,0,1749656689,13887.644342029998,124.07378099999914,53068.13142216 2025-06-11,15:44:51.000,162,11092357,127445,0,1749656690,13887.684759889999,124.01738796000427,53068.215267600004 2025-06-11,15:44:52.000,162,11092351,127605,0,1749656691,13887.731914059994,124.01033883000491,53068.180331999996 2025-06-11,15:44:53.000,162,11092365,127525,0,1749656692,13887.725177749999,123.98919143999956,53068.20828048001 2025-06-11,15:44:54.000,162,11092405,127925,0,1749656693,13887.711705129994,123.99624056999892,53068.29212592 2025-06-11,15:44:55.000,162,11092402,127685,0,1749656694,13887.725177749999,124.03148622000299,53068.32706152001 2025-06-11,15:44:56.000,162,11092433,127405,0,1749656695,13887.75885929999,124.01033883000491,53068.3899456 2025-06-11,15:44:57.000,162,11092491,127605,0,1749656696,13887.792540849994,124.05263361000107,53068.47379104001 2025-06-11,15:44:58.000,162,11092414,127565,0,1749656697,13887.8262224,124.0949283900045,53068.50872664 2025-06-11,15:44:59.000,162,11092423,127685,0,1749656698,13887.812749779994,124.0949283900045,53068.57859784 2025-06-11,15:45:00.000,162,11092431,127325,0,1749656699,13887.83969501999,124.17246882000472,53068.5995592 2025-06-11,15:45:01.000,162,11092378,127725,0,1749656700,13887.90032180999,124.15837055999873,53068.683404639996 2025-06-11,15:45:02.000,162,11092450,127925,0,1749656701,13887.88011287999,124.17246882000472,53068.669430400005 2025-06-11,15:45:03.000,162,11092382,127845,0,1749656702,13887.873376569994,124.25705838000431,53068.73231448001 2025-06-11,15:45:04.000,162,11092435,127605,0,1749656703,13887.88684919,124.27115664000303,53068.704366 2025-06-11,15:45:05.000,162,11092398,127645,0,1749656704,13887.83969501999,124.2923040300011,53068.79519856 2025-06-11,15:45:06.000,162,11092468,127685,0,1749656705,13887.785804539999,124.2923040300011,53068.83013416001 2025-06-11,15:45:07.000,162,11092410,127645,0,1749656706,13887.738650369989,124.32050054999854,53068.851095519996 2025-06-11,15:45:08.000,162,11092400,127685,0,1749656707,13887.684759889999,124.32050054999854,53068.87205688 2025-06-11,15:45:09.000,162,11092413,127645,0,1749656708,13887.617396789989,124.39099184999941,53068.9139796 2025-06-11,15:45:10.000,162,11092412,127605,0,1749656709,13887.597187859988,124.37689359000069,53068.906992480006 2025-06-11,15:45:11.000,162,11092424,127645,0,1749656710,13887.563506309998,124.40509010999813,53068.92795384001 2025-06-11,15:45:12.000,162,11092462,127565,0,1749656711,13887.475934280003,124.46148315000028,53068.955902320005 2025-06-11,15:45:13.000,162,11092410,127685,0,1749656712,13887.408571179993,124.46853227999964,53068.955902320005 2025-06-11,15:45:14.000,162,11092456,127525,0,1749656713,13887.368153319992,124.54607270999986,53068.96288944 2025-06-11,15:45:15.000,162,11092439,127445,0,1749656714,13887.294053910002,124.58131836000393,53069.004812160005 2025-06-11,15:45:16.000,162,11092508,127685,0,1749656715,13887.219954499997,124.60246575000201,53068.9838508 2025-06-11,15:45:17.000,162,11092512,127725,0,1749656716,13887.226690809992,124.67295705000288,53069.018786399996 2025-06-11,15:45:18.000,162,11092416,127845,0,1749656717,13887.172800330001,124.7504974800031,53069.0886576 2025-06-11,15:45:19.000,162,11092485,127645,0,1749656718,13887.091964610001,124.77164487000118,53069.10961896 2025-06-11,15:45:20.000,162,11092456,128005,0,1749656719,13887.058283059996,124.87738181999885,53069.074683360006 2025-06-11,15:45:21.000,162,11092529,127805,0,1749656720,13887.085228299991,124.95492224999907,53069.172503040005 2025-06-11,15:45:22.000,162,11092493,127605,0,1749656721,13887.024601509991,124.933774860001,53069.172503040005 2025-06-11,15:45:23.000,162,11092475,127765,0,1749656722,13886.997656269996,124.9972170300025,53069.19346440001 2025-06-11,15:45:24.000,162,11092438,127645,0,1749656723,13886.977447339996,125.06065920000401,53069.242374240006 2025-06-11,15:45:25.000,162,11092520,127845,0,1749656724,13886.937029479996,125.07475746000273,53069.2982712 2025-06-11,15:45:26.000,162,11092561,127765,0,1749656725,13886.88987531,125.11000310999952,53069.24936136 2025-06-11,15:45:27.000,162,11092486,127925,0,1749656726,13886.896611619995,125.16639615000167,53069.24936136 2025-06-11,15:45:28.000,162,11092455,127565,0,1749656727,13886.856193759995,125.21574006000446,53069.33320680001 2025-06-11,15:45:29.000,162,11092462,127765,0,1749656728,13886.835984829995,125.23688745000254,53069.340193920005 2025-06-11,15:45:30.000,162,11092519,127485,0,1749656729,13886.80230327999,125.32147701000213,53069.32621968 2025-06-11,15:45:31.000,162,11092507,127645,0,1749656730,13886.78883066,125.28623135999806,53069.31923256 2025-06-11,15:45:32.000,162,11092552,127485,0,1749656731,13886.72146755999,125.32147701000213,53069.33320680001 2025-06-11,15:45:33.000,162,11092522,127885,0,1749656732,13886.66757708,125.34967352999956,53069.28429696001 2025-06-11,15:45:34.000,162,11092587,128005,0,1749656733,13886.64736815,125.40606657000171,53069.291284080005 2025-06-11,15:45:35.000,162,11092571,127845,0,1749656734,13886.60021397999,125.42016483000043,53069.25634848 2025-06-11,15:45:36.000,162,11092481,127525,0,1749656735,13886.58000504999,125.44836134999787,53069.26333560001 2025-06-11,15:45:37.000,162,11092568,127645,0,1749656736,13886.53958718999,125.4906561300013,53069.28429696001 2025-06-11,15:45:38.000,162,11092492,127565,0,1749656737,13886.472224089994,125.47655787000258,53069.26333560001 2025-06-11,15:45:39.000,162,11092521,127685,0,1749656738,13886.398124679989,125.49770526000066,53069.24936136 2025-06-11,15:45:40.000,162,11092507,127725,0,1749656739,13886.330761579993,125.39901744000235,53069.20743864 2025-06-11,15:45:41.000,162,11092521,127565,0,1749656740,13886.297080029988,125.43426308999915,53069.16551592001 2025-06-11,15:45:42.000,162,11092493,127845,0,1749656741,13886.236453240002,125.43426308999915,53069.13756744 2025-06-11,15:45:43.000,162,11092492,127845,0,1749656742,13886.175826450002,125.43426308999915,53069.053722000004 2025-06-11,15:45:44.000,162,11092436,127845,0,1749656743,13886.088254419992,125.40606657000171,53069.074683360006 2025-06-11,15:45:45.000,162,11092503,127285,0,1749656744,13886.061309179997,125.36377178999828,53068.97686368001 2025-06-11,15:45:46.000,162,11092500,127765,0,1749656745,13886.047836559992,125.3426244000002,53069.01179928 2025-06-11,15:45:47.000,162,11092498,127885,0,1749656746,13885.987209769992,125.3426244000002,53068.906992480006 2025-06-11,15:45:48.000,162,11092442,127845,0,1749656747,13885.913110360001,125.32147701000213,53068.9139796 2025-06-11,15:45:49.000,162,11092489,127925,0,1749656748,13885.886165119991,125.29328049000469,53068.85808264001 2025-06-11,15:45:50.000,162,11092458,127725,0,1749656749,13885.859219879996,125.28623135999806,53068.90000536001 2025-06-11,15:45:51.000,162,11092436,127685,0,1749656750,13885.892901430001,125.25803484000062,53068.8441084 2025-06-11,15:45:52.000,162,11092479,127845,0,1749656751,13885.886165119991,125.27213309999934,53068.85808264001 2025-06-11,15:45:53.000,162,11092487,127725,0,1749656752,13885.872692500001,125.23688745000254,53068.86506976 2025-06-11,15:45:54.000,162,11092458,127805,0,1749656753,13885.852483570001,125.22983832000318,53068.80917280001 2025-06-11,15:45:55.000,162,11092421,128325,0,1749656754,13885.859219879996,125.21574006000446,53068.81615992 2025-06-11,15:45:56.000,162,11092456,127405,0,1749656755,13885.839010949996,125.18754353999975,53068.85808264001 2025-06-11,15:45:57.000,162,11092409,127765,0,1749656756,13885.892901430001,125.21574006000446,53068.886031120004 2025-06-11,15:45:58.000,162,11092410,127645,0,1749656757,13885.845747259991,125.16639615000167,53068.8441084 2025-06-11,15:45:59.000,162,11092416,127805,0,1749656758,13885.919846669996,125.15934702000231,53068.85808264001 2025-06-11,15:46:00.000,162,11092457,127565,0,1749656759,13885.892901430001,125.08885572000145,53068.83013416001 2025-06-11,15:46:01.000,162,11092424,127685,0,1749656760,13885.913110360001,125.0324626799993,53068.83013416001 2025-06-11,15:46:02.000,162,11092430,128005,0,1749656761,13885.899637739996,124.97606964000443,53068.82314704 2025-06-11,15:46:03.000,162,11092483,127885,0,1749656762,13885.913110360001,124.96902050999779,53068.75327584 2025-06-11,15:46:04.000,162,11092420,127565,0,1749656763,13885.973737150001,124.96902050999779,53068.76026296001 2025-06-11,15:46:05.000,162,11092438,127925,0,1749656764,13885.960264529996,124.94082399000035,53068.739301600006 2025-06-11,15:46:06.000,162,11092414,127805,0,1749656765,13885.946791909992,124.87033268999949,53068.704366 2025-06-11,15:46:07.000,162,11092402,127845,0,1749656766,13885.926582979992,124.80689051999798,53068.71135312001 2025-06-11,15:46:08.000,162,11092420,127965,0,1749656767,13885.946791909992,124.80689051999798,53068.71135312001 2025-06-11,15:46:09.000,162,11092415,127725,0,1749656768,13885.940055599996,124.7504974800031,53068.71135312001 2025-06-11,15:46:10.000,162,11092372,127765,0,1749656769,13885.953528220001,124.73639922000439,53068.71135312001 2025-06-11,15:46:11.000,162,11092381,127685,0,1749656770,13885.993946080001,124.7504974800031,53068.80218568 2025-06-11,15:46:12.000,162,11092456,127645,0,1749656771,13885.993946080001,124.70820269999967,53068.80917280001 2025-06-11,15:46:13.000,162,11092409,127805,0,1749656772,13886.041100249997,124.6870553100016,53068.837121280005 2025-06-11,15:46:14.000,162,11092443,127845,0,1749656773,13886.081518109997,124.67295705000288,53068.8441084 2025-06-11,15:46:15.000,162,11092424,127805,0,1749656774,13886.101727039997,124.6870553100016,53068.82314704 2025-06-11,15:46:16.000,162,11092401,127845,0,1749656775,13886.094990730002,124.68000618000224,53068.83013416001 2025-06-11,15:46:17.000,162,11092379,127765,0,1749656776,13886.128672279992,124.60951488000137,53068.80917280001 2025-06-11,15:46:18.000,162,11092420,127605,0,1749656777,13886.101727039997,124.57426923000457,53068.83013416001 2025-06-11,15:46:19.000,162,11092394,127725,0,1749656778,13886.135408590002,124.56017096999858,53068.76026296001 2025-06-11,15:46:20.000,162,11092453,127765,0,1749656779,13886.128672279992,124.53197445000114,53068.74628872 2025-06-11,15:46:21.000,162,11092375,127805,0,1749656780,13886.108463349992,124.51082706000307,53068.80218568 2025-06-11,15:46:22.000,162,11092379,127845,0,1749656781,13886.108463349992,124.46148315000028,53068.79519856 2025-06-11,15:46:23.000,162,11092423,127725,0,1749656782,13886.088254419992,124.43328663000284,53068.79519856 2025-06-11,15:46:24.000,162,11092379,127485,0,1749656783,13886.142144899997,124.45443402000092,53068.81615992 2025-06-11,15:46:25.000,162,11092419,127725,0,1749656784,13886.135408590002,124.43328663000284,53068.81615992 2025-06-11,15:46:26.000,162,11092417,127685,0,1749656785,13886.094990730002,124.43328663000284,53068.83013416001 2025-06-11,15:46:27.000,162,11092342,127925,0,1749656786,13886.074781800002,124.45443402000092,53068.85808264001 2025-06-11,15:46:28.000,162,11092367,127685,0,1749656787,13886.121935969997,124.44738489000156,53068.837121280005 2025-06-11,15:46:29.000,162,11092403,127645,0,1749656788,13886.148881209992,124.44738489000156,53068.92096672 2025-06-11,15:46:30.000,162,11092367,127645,0,1749656789,13886.101727039997,124.46148315000028,53068.94192808 2025-06-11,15:46:31.000,162,11092369,127805,0,1749656790,13886.061309179997,124.42623750000348,53068.9838508 2025-06-11,15:46:32.000,162,11092406,127685,0,1749656791,13886.088254419992,124.36279533000197,53068.96288944 2025-06-11,15:46:33.000,162,11092430,127965,0,1749656792,13886.034363940002,124.41213924000476,53068.9139796 2025-06-11,15:46:34.000,162,11092434,127565,0,1749656793,13886.047836559992,124.35574620000261,53068.9838508 2025-06-11,15:46:35.000,162,11092417,128005,0,1749656794,13886.054572870002,124.34869707000325,53069.004812160005 2025-06-11,15:46:36.000,162,11092424,127685,0,1749656795,13886.054572870002,124.32050054999854,53068.99083792 2025-06-11,15:46:37.000,162,11092437,127925,0,1749656796,13886.027627629992,124.34869707000325,53068.99083792 2025-06-11,15:46:38.000,162,11092445,128125,0,1749656797,13886.115199660002,124.34869707000325,53069.01179928 2025-06-11,15:46:39.000,162,11092438,127925,0,1749656798,13886.047836559992,124.29935316000046,53069.06769624001 2025-06-11,15:46:40.000,162,11092421,128005,0,1749656799,13886.061309179997,124.30640228999982,53069.06769624001 2025-06-11,15:46:41.000,162,11092365,127565,0,1749656800,13886.081518109997,124.26410751000367,53069.03276064 2025-06-11,15:46:42.000,162,11092375,127685,0,1749656801,13886.061309179997,124.21476360000088,53069.08167048 2025-06-11,15:46:43.000,162,11092361,127845,0,1749656802,13886.041100249997,124.2288618599996,53069.06769624001 2025-06-11,15:46:44.000,162,11092451,127885,0,1749656803,13886.047836559992,124.18656708000344,53069.10263184 2025-06-11,15:46:45.000,162,11092412,127805,0,1749656804,13886.041100249997,124.15132142999937,53069.11660608001 2025-06-11,15:46:46.000,162,11092412,127685,0,1749656805,13886.054572870002,124.1301740400013,53069.053722000004 2025-06-11,15:46:47.000,162,11092459,127645,0,1749656806,13886.014155010002,124.13722317000065,53069.08167048 2025-06-11,15:46:48.000,162,11092362,128005,0,1749656807,13886.000682389997,124.07378099999914,53069.06769624001 2025-06-11,15:46:49.000,162,11092382,127845,0,1749656808,13885.953528220001,124.06673186999978,53069.04673488001 2025-06-11,15:46:50.000,162,11092397,127765,0,1749656809,13885.940055599996,124.07378099999914,53069.004812160005 2025-06-11,15:46:51.000,162,11092417,128005,0,1749656810,13885.926582979992,124.05263361000107,53069.03276064 2025-06-11,15:46:52.000,162,11092407,127765,0,1749656811,13885.940055599996,124.00328969999828,53069.06769624001 2025-06-11,15:46:53.000,162,11092418,127805,0,1749656812,13885.919846669996,123.96099492000212,53069.123593200005 2025-06-11,15:46:54.000,162,11092402,127685,0,1749656813,13885.933319290001,123.98919143999956,53069.123593200005 2025-06-11,15:46:55.000,162,11092375,127845,0,1749656814,13885.919846669996,124.02443709000363,53069.053722000004 2025-06-11,15:46:56.000,162,11092359,128005,0,1749656815,13885.865956189991,124.00328969999828,53069.10263184 2025-06-11,15:46:57.000,162,11092379,127525,0,1749656816,13885.859219879996,124.05263361000107,53069.10961896 2025-06-11,15:46:58.000,162,11092413,127845,0,1749656817,13885.839010949996,124.00328969999828,53069.172503040005 2025-06-11,15:46:59.000,162,11092367,128165,0,1749656818,13885.81206571,124.00328969999828,53069.186477279996 2025-06-11,15:47:00.000,162,11092431,127525,0,1749656819,13885.81206571,124.04558448000171,53069.186477279996 2025-06-11,15:47:01.000,162,11092428,127925,0,1749656820,13885.865956189991,124.00328969999828,53069.21442576001 2025-06-11,15:47:02.000,162,11092401,127805,0,1749656821,13885.879428809996,124.04558448000171,53069.19346440001 2025-06-11,15:47:03.000,162,11092420,128125,0,1749656822,13885.872692500001,124.07378099999914,53069.19346440001 2025-06-11,15:47:04.000,162,11092423,128325,0,1749656823,13885.839010949996,124.01033883000491,53069.1585288 2025-06-11,15:47:05.000,162,11092426,127805,0,1749656824,13885.845747259991,124.05263361000107,53069.20045152 2025-06-11,15:47:06.000,162,11092450,127685,0,1749656825,13885.83227464,124.03148622000299,53069.291284080005 2025-06-11,15:47:07.000,162,11092469,127805,0,1749656826,13885.825538329991,124.07378099999914,53069.27032272 2025-06-11,15:47:08.000,162,11092394,127645,0,1749656827,13885.805329399991,124.05968274000043,53069.27032272 2025-06-11,15:47:09.000,162,11092435,127845,0,1749656828,13885.79185678,124.07378099999914,53069.27730984 2025-06-11,15:47:10.000,162,11092399,127765,0,1749656829,13885.717757369996,124.08787925999786,53069.26333560001 2025-06-11,15:47:11.000,162,11092399,127805,0,1749656830,13885.70428474999,124.0808301299985,53069.26333560001 2025-06-11,15:47:12.000,162,11092429,127845,0,1749656831,13885.697548439995,124.10902665000322,53069.242374240006 2025-06-11,15:47:13.000,162,11092429,127885,0,1749656832,13885.66386688999,124.08787925999786,53069.27730984 2025-06-11,15:47:14.000,162,11092458,127805,0,1749656833,13885.58303116999,124.10197752000386,53069.23538712001 2025-06-11,15:47:15.000,162,11092367,127685,0,1749656834,13885.596503789995,124.11607578000257,53069.242374240006 2025-06-11,15:47:16.000,162,11092423,127765,0,1749656835,13885.52240437999,124.05263361000107,53069.24936136 2025-06-11,15:47:17.000,162,11092457,127645,0,1749656836,13885.495459139995,124.10902665000322,53069.27032272 2025-06-11,15:47:18.000,162,11092350,127885,0,1749656837,13885.475250209995,124.1301740400013,53069.26333560001 2025-06-11,15:47:19.000,162,11092434,127405,0,1749656838,13885.455041279994,124.11607578000257,53069.30525832 2025-06-11,15:47:20.000,162,11092423,127645,0,1749656839,13885.387678179999,124.10902665000322,53069.2284 2025-06-11,15:47:21.000,162,11092447,127405,0,1749656840,13885.394414489994,124.11607578000257,53069.32621968 2025-06-11,15:47:22.000,162,11092358,128005,0,1749656841,13885.387678179999,124.12312491000193,53069.31224544001 2025-06-11,15:47:23.000,162,11092364,127805,0,1749656842,13885.327051389999,124.12312491000193,53069.31923256 2025-06-11,15:47:24.000,162,11092420,128165,0,1749656843,13885.293369839994,124.10197752000386,53069.340193920005 2025-06-11,15:47:25.000,162,11092424,127845,0,1749656844,13885.279897219989,124.13722317000065,53069.32621968 2025-06-11,15:47:26.000,162,11092428,127485,0,1749656845,13885.273160909994,124.11607578000257,53069.354168159996 2025-06-11,15:47:27.000,162,11092412,127965,0,1749656846,13885.192325189993,124.10197752000386,53069.291284080005 2025-06-11,15:47:28.000,162,11092406,127805,0,1749656847,13885.158643639988,124.1301740400013,53069.28429696001 2025-06-11,15:47:29.000,162,11092445,127805,0,1749656848,13885.172116259993,124.15837055999873,53069.31224544001 2025-06-11,15:47:30.000,162,11092377,127805,0,1749656849,13885.077807919988,124.12312491000193,53069.28429696001 2025-06-11,15:47:31.000,162,11092404,127925,0,1749656850,13885.044126369998,124.12312491000193,53069.25634848 2025-06-11,15:47:32.000,162,11092422,127325,0,1749656851,13884.970026959993,124.12312491000193,53069.24936136 2025-06-11,15:47:33.000,162,11092418,127525,0,1749656852,13884.943081719997,124.16541968999809,53069.291284080005 2025-06-11,15:47:34.000,162,11092399,127485,0,1749656853,13884.889191239992,124.13722317000065,53069.26333560001 2025-06-11,15:47:35.000,162,11092395,127725,0,1749656854,13884.909400169992,124.1301740400013,53069.21442576001 2025-06-11,15:47:36.000,162,11092375,128005,0,1749656855,13884.855509690002,124.13722317000065,53069.21442576001 2025-06-11,15:47:47.000,162,11092415,127765,0,1749656866,13884.559112049996,123.8341105799991,53069.13058032 2025-06-11,15:47:48.000,162,11092389,128125,0,1749656867,13884.52543049999,123.82001232000039,53069.0886576 2025-06-11,15:47:49.000,162,11092377,127765,0,1749656868,13884.57258467,123.8341105799991,53069.1585288 2025-06-11,15:47:50.000,162,11092455,128005,0,1749656869,13884.606266219991,123.7354227600008,53069.13058032 2025-06-11,15:47:51.000,162,11092351,127845,0,1749656870,13884.599529909996,123.76361927999824,53069.10961896 2025-06-11,15:47:52.000,162,11092405,127845,0,1749656871,13884.559112049996,123.74952101999952,53069.09564472001 2025-06-11,15:47:53.000,162,11092342,128005,0,1749656872,13884.599529909996,123.77771754000423,53069.074683360006 2025-06-11,15:47:54.000,162,11092407,127845,0,1749656873,13884.619738839996,123.71427537000272,53069.0886576 2025-06-11,15:47:55.000,162,11092417,127565,0,1749656874,13884.626475149991,123.65083320000122,53069.09564472001 2025-06-11,15:47:56.000,162,11092384,127885,0,1749656875,13884.586057289991,123.66493145999993,53069.09564472001 2025-06-11,15:47:57.000,162,11092394,127565,0,1749656876,13884.579320979996,123.62263668000378,53069.09564472001 2025-06-11,15:47:58.000,162,11092377,127965,0,1749656877,13884.639947769996,123.6367349400025,53069.10961896 2025-06-11,15:47:59.000,162,11092411,127805,0,1749656878,13884.619738839996,123.58739102999971,53069.13058032 2025-06-11,15:48:00.000,162,11092431,127805,0,1749656879,13884.63321146,123.54509625000355,53069.13756744 2025-06-11,15:48:01.000,162,11092387,127685,0,1749656880,13884.626475149991,123.5239488599982,53069.06070912 2025-06-11,15:48:02.000,162,11092420,127685,0,1749656881,13884.579320979996,123.4887032100014,53069.018786399996 2025-06-11,15:48:03.000,162,11092388,127725,0,1749656882,13884.565848359991,123.44640842999797,53069.03974776 2025-06-11,15:48:04.000,162,11092349,127965,0,1749656883,13884.565848359991,123.43231016999925,53069.03974776 2025-06-11,15:48:05.000,162,11092411,127805,0,1749656884,13884.5927936,123.3900153900031,53069.06070912 2025-06-11,15:48:06.000,162,11092402,127805,0,1749656885,13884.57258467,123.36886799999775,53069.08167048 2025-06-11,15:48:07.000,162,11092365,127805,0,1749656886,13884.599529909996,123.34772060999967,53069.04673488001 2025-06-11,15:48:08.000,162,11092333,127845,0,1749656887,13884.559112049996,123.29837670000416,53069.08167048 2025-06-11,15:48:09.000,162,11092421,128005,0,1749656888,13884.639947769996,123.27018017999944,53069.08167048 2025-06-11,15:48:10.000,162,11092419,128005,0,1749656889,13884.680365629996,123.26313105000008,53069.123593200005 2025-06-11,15:48:11.000,162,11092469,127925,0,1749656890,13884.687101939991,123.26313105000008,53069.14455456001 2025-06-11,15:48:12.000,162,11092446,127445,0,1749656891,13884.700574559996,123.25608192000072,53069.19346440001 2025-06-11,15:48:13.000,162,11092335,127725,0,1749656892,13884.734256110001,123.21378714000457,53069.20045152 2025-06-11,15:48:14.000,162,11092343,127645,0,1749656893,13884.801619209997,123.23493453000265,53069.16551592001 2025-06-11,15:48:15.000,162,11092363,127685,0,1749656894,13884.828564449992,123.18559061999986,53069.16551592001 2025-06-11,15:48:16.000,162,11092399,127885,0,1749656895,13884.828564449992,123.18559061999986,53069.17949016 2025-06-11,15:48:17.000,162,11092406,127925,0,1749656896,13884.889191239992,123.12214844999835,53069.23538712001 2025-06-11,15:48:18.000,162,11092383,128005,0,1749656897,13884.922872789997,123.12214844999835,53069.221412880004 2025-06-11,15:48:19.000,162,11092448,127885,0,1749656898,13884.990235889993,123.08690280000155,53069.20045152 2025-06-11,15:48:20.000,162,11092441,127645,0,1749656899,13885.010444819993,123.04460801999812,53069.26333560001 2025-06-11,15:48:21.000,162,11092395,127685,0,1749656900,13885.077807919988,123.01641150000069,53069.27730984 2025-06-11,15:48:22.000,162,11092419,127805,0,1749656901,13885.084544229998,122.97411672000453,53069.26333560001 2025-06-11,15:48:23.000,162,11092412,127765,0,1749656902,13885.124962089998,122.96001845999854,53069.26333560001 2025-06-11,15:48:24.000,162,11092380,127405,0,1749656903,13885.151907329993,122.91772368000238,53069.2982712 2025-06-11,15:48:25.000,162,11092382,127685,0,1749656904,13885.158643639988,122.92477281000174,53069.33320680001 2025-06-11,15:48:26.000,162,11092392,127685,0,1749656905,13885.178852569989,122.91067455000302,53069.32621968 2025-06-11,15:48:27.000,162,11092350,127565,0,1749656906,13885.205797809998,122.8331341200028,53069.33320680001 2025-06-11,15:48:28.000,162,11092386,127725,0,1749656907,13885.246215669998,122.81903586000408,53069.40307800001 2025-06-11,15:48:29.000,162,11092346,128045,0,1749656908,13885.286633529999,122.79788846999872,53069.389103760004 2025-06-11,15:48:30.000,162,11092385,127725,0,1749656909,13885.313578769994,122.75559369000257,53069.389103760004 2025-06-11,15:48:31.000,162,11092360,127765,0,1749656910,13885.414623419994,122.75559369000257,53069.47993632001 2025-06-11,15:48:32.000,162,11092333,127685,0,1749656911,13885.38094186999,122.73444630000449,53069.410065120006 2025-06-11,15:48:33.000,162,11092340,127805,0,1749656912,13885.40788711,122.74149543000385,53069.42403936 2025-06-11,15:48:34.000,162,11092363,127765,0,1749656913,13885.40115079999,122.66395500000363,53069.458974960005 2025-06-11,15:48:35.000,162,11092377,127845,0,1749656914,13885.48872283,122.63575847999891,53069.43102648001 2025-06-11,15:48:36.000,162,11092445,127925,0,1749656915,13885.50219544999,122.6216602200002,53069.4729492 2025-06-11,15:48:37.000,162,11092413,127885,0,1749656916,13885.48198651999,122.60756196000148,53069.50089768001 2025-06-11,15:48:38.000,162,11092378,127845,0,1749656917,13885.48198651999,122.60756196000148,53069.45198784001 2025-06-11,15:48:39.000,162,11092347,127845,0,1749656918,13885.556085929995,122.56526717999805,53069.48692344 2025-06-11,15:48:40.000,162,11092373,127805,0,1749656919,13885.56955855,122.53707066000061,53069.51487192 2025-06-11,15:48:41.000,162,11092387,128125,0,1749656920,13885.677339509995,122.54411978999997,53069.507884800005 2025-06-11,15:48:42.000,162,11092334,127805,0,1749656921,13885.677339509995,122.53002153000125,53069.556794640004 2025-06-11,15:48:43.000,162,11092409,127805,0,1749656922,13885.697548439995,122.48067761999846,53069.57076888001 2025-06-11,15:48:44.000,162,11092348,127805,0,1749656923,13885.65039427,122.48067761999846,53069.53583328 2025-06-11,15:48:45.000,162,11092411,127885,0,1749656924,13885.68407581999,122.50182501000381,53069.54980752001 2025-06-11,15:48:46.000,162,11092424,127765,0,1749656925,13885.737966299996,122.48067761999846,53069.58474312 2025-06-11,15:48:47.000,162,11092407,127845,0,1749656926,13885.76491153999,122.50887414000317,53069.556794640004 2025-06-11,15:48:48.000,162,11092378,127805,0,1749656927,13885.778384159996,122.48067761999846,53069.64064008 2025-06-11,15:48:49.000,162,11092416,128325,0,1749656928,13885.83227464,122.50182501000381,53069.724485520004 2025-06-11,15:48:50.000,162,11092315,127685,0,1749656929,13885.805329399991,122.45248110000102,53069.6825628 2025-06-11,15:48:51.000,162,11092349,127685,0,1749656930,13885.81206571,122.39608805999887,53069.724485520004 2025-06-11,15:48:52.000,162,11092372,127885,0,1749656931,13885.845747259991,122.38903892999951,53069.66160144 2025-06-11,15:48:53.000,162,11092416,127685,0,1749656932,13885.805329399991,122.3749406700008,53069.675575680005 2025-06-11,15:48:54.000,162,11092380,127645,0,1749656933,13885.859219879996,122.33264589000464,53069.71749840001 2025-06-11,15:48:55.000,162,11092388,127725,0,1749656934,13885.899637739996,122.339695020004,53069.73147264 2025-06-11,15:48:56.000,162,11092422,127765,0,1749656935,13885.960264529996,122.33264589000464,53069.80134384 2025-06-11,15:48:57.000,162,11092378,127925,0,1749656936,13886.020891319997,122.27625285000249,53069.724485520004 2025-06-11,15:48:58.000,162,11092371,127805,0,1749656937,13886.054572870002,122.29035111000121,53069.73845976001 2025-06-11,15:48:59.000,162,11092440,127925,0,1749656938,13886.068045489992,122.29740024000057,53069.745446880006 2025-06-11,15:49:00.000,162,11092331,128005,0,1749656939,13886.074781800002,122.27625285000249,53069.78038248 2025-06-11,15:49:01.000,162,11092401,127845,0,1749656940,13886.101727039997,122.24100719999842,53069.73845976001 2025-06-11,15:49:02.000,162,11092348,127725,0,1749656941,13886.088254419992,122.2269089399997,53069.73845976001 2025-06-11,15:49:03.000,162,11092315,127525,0,1749656942,13886.081518109997,122.21985981000034,53069.794356720005 2025-06-11,15:49:04.000,162,11092366,127845,0,1749656943,13886.142144899997,122.24100719999842,53069.82929232 2025-06-11,15:49:05.000,162,11092348,127845,0,1749656944,13886.162353829997,122.2269089399997,53069.86422792001 2025-06-11,15:49:06.000,162,11092302,127845,0,1749656945,13886.189299069993,122.20576155000163,53069.78038248 2025-06-11,15:49:07.000,162,11092350,127685,0,1749656946,13886.249925859993,122.19871242000227,53069.85025368 2025-06-11,15:49:08.000,162,11092359,127885,0,1749656947,13886.243189549998,122.17051590000483,53069.843266560005 2025-06-11,15:49:09.000,162,11092380,127845,0,1749656948,13886.310552649993,122.20576155000163,53069.81531808001 2025-06-11,15:49:10.000,162,11092340,127925,0,1749656949,13886.337497889988,122.20576155000163,53069.913137760006 2025-06-11,15:49:11.000,162,11092454,127845,0,1749656950,13886.384652059998,122.19166329000291,53069.892176400004 2025-06-11,15:49:12.000,162,11092370,127885,0,1749656951,13886.377915749988,122.1282211200014,53069.89916352 2025-06-11,15:49:13.000,162,11092347,127925,0,1749656952,13886.438542539989,122.14936850999948,53069.98999608 2025-06-11,15:49:14.000,162,11092355,127925,0,1749656953,13886.519378259989,122.15641763999884,53069.98300896001 2025-06-11,15:49:15.000,162,11092338,127525,0,1749656954,13886.58000504999,122.14231938000012,53070.02493168 2025-06-11,15:49:16.000,162,11092439,127845,0,1749656955,13886.586741359999,122.11412286000268,53069.98999608 2025-06-11,15:49:17.000,162,11092356,127765,0,1749656956,13886.694522319995,122.14936850999948,53070.04589304 2025-06-11,15:49:18.000,162,11092375,127725,0,1749656957,13886.734940179995,122.13527025000076,53070.04589304 2025-06-11,15:49:19.000,162,11092389,128165,0,1749656958,13886.78883066,122.14936850999948,53070.15069984001 2025-06-11,15:49:20.000,162,11092302,127725,0,1749656959,13886.78883066,122.11412286000268,53070.16467408 2025-06-11,15:49:21.000,162,11092392,127725,0,1749656960,13886.80230327999,122.17051590000483,53070.15768696 2025-06-11,15:49:22.000,162,11092437,127525,0,1749656961,13886.88313899999,122.13527025000076,53070.22057104001 2025-06-11,15:49:23.000,162,11092339,128005,0,1749656962,13886.896611619995,122.21281068000098,53070.227558160004 2025-06-11,15:49:24.000,162,11092377,127645,0,1749656963,13886.997656269996,122.19166329000291,53070.24153240001 2025-06-11,15:49:25.000,162,11092406,127645,0,1749656964,13887.004392579991,122.17051590000483,53070.24153240001 2025-06-11,15:49:26.000,162,11092349,127725,0,1749656965,13887.004392579991,122.14936850999948,53070.21358392 2025-06-11,15:49:27.000,162,11092384,127525,0,1749656966,13887.038074129996,122.17756503000419,53070.23454528 2025-06-11,15:49:28.000,162,11092369,127645,0,1749656967,13887.065019369991,122.17756503000419,53070.25550664 2025-06-11,15:49:29.000,162,11092336,127845,0,1749656968,13887.078491989996,122.17756503000419,53070.28345512 2025-06-11,15:49:30.000,162,11092316,127685,0,1749656969,13887.118909849996,122.1634667699982,53070.346339200005 2025-06-11,15:49:31.000,162,11092351,127925,0,1749656970,13887.112173540001,122.17051590000483,53070.36031344 2025-06-11,15:49:32.000,162,11092337,128005,0,1749656971,13887.118909849996,122.18461416000355,53070.395249040004 2025-06-11,15:49:33.000,162,11092359,127685,0,1749656972,13887.091964610001,122.1634667699982,53070.3812748 2025-06-11,15:49:34.000,162,11092407,127885,0,1749656973,13887.159327709996,122.19871242000227,53070.3812748 2025-06-11,15:49:35.000,162,11092370,127885,0,1749656974,13887.125646159991,122.19871242000227,53070.40223616 2025-06-11,15:49:36.000,162,11092349,127805,0,1749656975,13887.071755680001,122.20576155000163,53070.346339200005 2025-06-11,15:49:37.000,162,11092304,127725,0,1749656976,13887.058283059996,122.21281068000098,53070.42319752 2025-06-11,15:49:38.000,162,11092407,127205,0,1749656977,13887.105437229991,122.21985981000034,53070.40223616 2025-06-11,15:49:39.000,162,11092362,128125,0,1749656978,13887.058283059996,122.17756503000419,53070.45813312001 2025-06-11,15:49:40.000,162,11092400,127925,0,1749656979,13887.091964610001,122.1634667699982,53070.43717176001 2025-06-11,15:49:41.000,162,11092343,127645,0,1749656980,13887.085228299991,122.20576155000163,53070.465120240005 2025-06-11,15:49:42.000,162,11092338,127765,0,1749656981,13887.024601509991,122.15641763999884,53070.49306872 2025-06-11,15:49:43.000,162,11092325,127845,0,1749656982,13887.024601509991,122.19871242000227,53070.47909448 2025-06-11,15:49:44.000,162,11092392,127645,0,1749656983,13887.017865199996,122.19166329000291,53070.47909448 2025-06-11,15:49:45.000,162,11092354,127685,0,1749656984,13886.977447339996,122.2269089399997,53070.50005584 2025-06-11,15:49:46.000,162,11092331,127725,0,1749656985,13886.97071103,122.25510546000442,53070.49306872 2025-06-11,15:49:47.000,162,11092433,127765,0,1749656986,13886.99091996,122.23395806999906,53070.514030080005 2025-06-11,15:49:48.000,162,11092354,127885,0,1749656987,13887.004392579991,122.27625285000249,53070.5210172 2025-06-11,15:49:49.000,162,11092356,127325,0,1749656988,13887.038074129996,122.24100719999842,53070.57691416001 2025-06-11,15:49:50.000,162,11092386,127925,0,1749656989,13887.038074129996,122.24805632999778,53070.54197856 2025-06-11,15:49:51.000,162,11092432,127805,0,1749656990,13886.97071103,122.2269089399997,53070.50704296001 2025-06-11,15:49:52.000,162,11092348,127925,0,1749656991,13886.97071103,122.19871242000227,53070.53499144001 2025-06-11,15:49:53.000,162,11092316,127885,0,1749656992,13886.99091996,122.18461416000355,53070.632811120005 2025-06-11,15:49:54.000,162,11092357,127805,0,1749656993,13886.977447339996,122.19166329000291,53070.54896568 2025-06-11,15:49:55.000,162,11092339,127845,0,1749656994,13886.92355685999,122.12117199000204,53070.5210172 2025-06-11,15:49:56.000,162,11092417,127685,0,1749656995,13886.93029317,122.10002460000396,53070.5210172 2025-06-11,15:49:57.000,162,11092393,127845,0,1749656996,13886.896611619995,122.0929754700046,53070.562939920004 2025-06-11,15:49:58.000,162,11092352,127805,0,1749656997,13886.876402689995,122.05068069000117,53070.48608160001 2025-06-11,15:49:59.000,162,11092329,127925,0,1749656998,13886.84272113999,122.04363156000181,53070.53499144001 2025-06-11,15:50:00.000,162,11092375,128005,0,1749656999,13886.84272113999,122.02248417000374,53070.56992704 2025-06-11,15:50:01.000,162,11092417,127565,0,1749657000,13886.84945745,122.0295333000031,53070.64678536 2025-06-11,15:50:02.000,162,11092367,127845,0,1749657001,13886.84272113999,122.00133677999838,53070.56992704 2025-06-11,15:50:03.000,162,11092402,128005,0,1749657002,13886.815775899995,122.00838590999774,53070.55595280001 2025-06-11,15:50:04.000,162,11092360,127685,0,1749657003,13886.82251220999,121.97314026000095,53070.465120240005 2025-06-11,15:50:05.000,162,11092348,127965,0,1749657004,13886.78209434999,121.94494374000351,53070.514030080005 2025-06-11,15:50:06.000,162,11092359,127725,0,1749657005,13886.84945745,121.93789461000415,53070.50704296001 2025-06-11,15:50:07.000,162,11092335,127645,0,1749657006,13886.84945745,121.88855070000136,53070.54197856 2025-06-11,15:50:08.000,162,11092381,127925,0,1749657007,13886.90334792999,121.84625591999793,53070.54197856 2025-06-11,15:50:09.000,162,11092364,127845,0,1749657008,13886.957238409996,121.84625591999793,53070.53499144001 2025-06-11,15:50:10.000,162,11092344,128005,0,1749657009,13886.957238409996,121.82510852999985,53070.56992704 2025-06-11,15:50:11.000,162,11092383,127685,0,1749657010,13887.05154675,121.7828137500037,53070.5210172 2025-06-11,15:50:12.000,162,11092339,127805,0,1749657011,13887.065019369991,121.7828137500037,53070.50005584 2025-06-11,15:50:13.000,162,11092395,127885,0,1749657012,13887.166064019992,121.80396114000177,53070.50704296001 2025-06-11,15:50:14.000,162,11092401,127645,0,1749657013,13887.240163429997,121.83215765999921,53070.50005584 2025-06-11,15:50:15.000,162,11092344,127645,0,1749657014,13887.233427120002,121.79691201000242,53070.55595280001 2025-06-11,15:50:16.000,162,11092357,127805,0,1749657015,13887.300790219997,121.83215765999921,53070.514030080005 2025-06-11,15:50:17.000,162,11092405,127965,0,1749657016,13887.320999149997,121.8180594000005,53070.47210736 2025-06-11,15:50:18.000,162,11092349,127925,0,1749657017,13887.334471770002,121.74051897000027,53070.451146 2025-06-11,15:50:19.000,162,11092327,128005,0,1749657018,13887.334471770002,121.81101027000113,53070.444158880004 2025-06-11,15:50:20.000,162,11092302,127645,0,1749657019,13887.381625939997,121.90969808999944,53070.40922328001 2025-06-11,15:50:21.000,162,11092368,127845,0,1749657020,13887.442252729998,121.9167472199988,53070.47210736 2025-06-11,15:50:22.000,162,11092335,127685,0,1749657021,13887.496143209988,121.95904200000223,53070.416210400006 2025-06-11,15:50:23.000,162,11092351,127845,0,1749657022,13887.651078339994,122.05068069000117,53070.43717176001 2025-06-11,15:50:24.000,162,11092337,127485,0,1749657023,13887.752122989994,122.21281068000098,53070.444158880004 2025-06-11,15:50:25.000,162,11092334,127765,0,1749657024,13887.88011287999,122.28330198000185,53070.40223616 2025-06-11,15:50:26.000,162,11092345,127645,0,1749657025,13888.06872956,122.38198980000016,53070.43018464 2025-06-11,15:50:27.000,162,11092365,127885,0,1749657026,13888.18324682999,122.46657935999974,53070.444158880004 2025-06-11,15:50:28.000,162,11092337,127605,0,1749657027,13888.317973029996,122.52297240000189,53070.40223616 2025-06-11,15:50:29.000,162,11092315,127405,0,1749657028,13888.493117090002,122.61461109000084,53070.40223616 2025-06-11,15:50:30.000,162,11092347,128085,0,1749657029,13888.648052219993,122.74854456000321,53070.36730056001 2025-06-11,15:50:31.000,162,11092272,127645,0,1749657030,13888.823196279998,122.79083933999937,53070.36031344 2025-06-11,15:50:32.000,162,11092274,127565,0,1749657031,13889.04549451,122.8965762900043,53070.3812748 2025-06-11,15:50:33.000,162,11092342,127805,0,1749657032,13889.22063856999,122.91067455000302,53070.40223616 2025-06-11,15:50:34.000,162,11092308,127845,0,1749657033,13889.415991559996,122.9670675899979,53070.43018464 2025-06-11,15:50:35.000,162,11092304,127685,0,1749657034,13889.638289789997,123.03755888999876,53070.49306872 2025-06-11,15:50:36.000,162,11092309,127805,0,1749657035,13889.786488609992,122.99526411000261,53070.5210172 2025-06-11,15:50:37.000,162,11092315,128085,0,1749657036,13889.927951119993,122.94592019999982,53070.611849760004 2025-06-11,15:50:38.000,162,11092281,127845,0,1749657037,13890.002050529998,122.92477281000174,53070.632811120005 2025-06-11,15:50:39.000,162,11092292,127765,0,1749657038,13890.136776729989,122.82608499000344,53070.56992704 2025-06-11,15:50:40.000,162,11092293,127845,0,1749657039,13890.156985659989,122.65690587000427,53070.64678536 2025-06-11,15:50:41.000,162,11092280,128005,0,1749657040,13890.27823923999,122.50182501000381,53070.6607596 2025-06-11,15:50:42.000,162,11092336,128005,0,1749657041,13890.412965439995,122.34674415000336,53070.65377248001 2025-06-11,15:50:43.000,162,11092270,127845,0,1749657042,13890.56790057,122.19166329000291,53070.70966944 2025-06-11,15:50:44.000,162,11092225,127845,0,1749657043,13890.736308319996,122.01543504000438,53070.68870808 2025-06-11,15:50:45.000,162,11092220,127925,0,1749657044,13890.931661310002,121.83920678999857,53070.6956952 2025-06-11,15:50:46.000,162,11092308,128085,0,1749657045,13891.174168469988,121.59248723999917,53070.71665656 2025-06-11,15:50:47.000,162,11092255,128165,0,1749657046,13891.389730389994,121.36691507999785,53070.74460504001 2025-06-11,15:50:48.000,162,11092253,127805,0,1749657047,13891.67939171999,121.16249031000189,53070.73761792 2025-06-11,15:50:49.000,162,11092270,127965,0,1749657048,13891.982525669991,120.93691815000057,53070.6956952 2025-06-11,15:50:50.000,162,11092282,127925,0,1749657049,13892.305868549993,120.66905121000309,53070.800502000006 2025-06-11,15:50:51.000,162,11092208,127845,0,1749657050,13892.669629289994,120.42233166000369,53070.77255352001 2025-06-11,15:50:52.000,162,11092277,127965,0,1749657051,13892.95929061999,120.1756121100043,53070.80748912 2025-06-11,15:50:53.000,162,11092269,127965,0,1749657052,13893.275897189997,119.95003995000297,53070.87736032 2025-06-11,15:50:54.000,162,11092221,128005,0,1749657053,13893.612712689988,119.69627127000422,53071.03806408001 2025-06-11,15:50:55.000,162,11092253,127845,0,1749657054,13893.92258295,119.43545345999883,53071.03107696 2025-06-11,15:50:56.000,162,11092218,127805,0,1749657055,13894.252662139996,119.27332346999901,53071.05902544001 2025-06-11,15:50:57.000,162,11092189,127685,0,1749657056,13894.535587159997,119.00545653000154,53071.16383224 2025-06-11,15:50:58.000,162,11092235,127685,0,1749657057,13894.831984799988,118.78693349999958,53071.12190952 2025-06-11,15:50:59.000,162,11092248,128125,0,1749657058,13895.11490981999,118.59660699000233,53071.254664800006 2025-06-11,15:51:00.000,162,11092181,127765,0,1749657059,13895.38436222,118.37103483000101,53071.37344584001 2025-06-11,15:51:01.000,162,11092227,127645,0,1749657060,13895.647078310001,118.12431528000161,53071.4293428 2025-06-11,15:51:02.000,162,11092196,127845,0,1749657061,13895.869376540002,117.90579224999965,53071.47825264 2025-06-11,15:51:03.000,162,11092197,127765,0,1749657062,13896.044520599993,117.66612182999961,53071.55511096 2025-06-11,15:51:04.000,162,11092172,128125,0,1749657063,13896.199455729999,117.42645140999957,53071.61100792001 2025-06-11,15:51:05.000,162,11092219,127805,0,1749657064,13896.36112717,117.20087924999825,53071.65293064 2025-06-11,15:51:06.000,162,11092235,127885,0,1749657065,13896.40154503,117.03170012999908,53071.736776080004 2025-06-11,15:51:07.000,162,11092195,127805,0,1749657066,13896.448699199995,116.88366839999799,53071.79966016001 2025-06-11,15:51:08.000,162,11092121,127925,0,1749657067,13896.42175396,116.69334189000074,53071.84158288 2025-06-11,15:51:09.000,162,11092173,128165,0,1749657068,13896.40154503,116.50301538000349,53071.93241544 2025-06-11,15:51:10.000,162,11092171,127845,0,1749657069,13896.347654549994,116.33383626000432,53071.96735104001 2025-06-11,15:51:11.000,162,11092149,127845,0,1749657070,13896.29376406999,116.1717062700045,53072.03722224 2025-06-11,15:51:12.000,162,11092197,127925,0,1749657071,13896.172510489989,116.05892019000021,53072.15600328 2025-06-11,15:51:13.000,162,11092167,128005,0,1749657072,13896.105147389993,115.94613411000319,53072.21190024001 2025-06-11,15:51:14.000,162,11092193,127845,0,1749657073,13896.024311669993,115.88974107000104,53072.2677972 2025-06-11,15:51:15.000,162,11092215,127885,0,1749657074,13895.936739639998,115.81220064000081,53072.3376684 2025-06-11,15:51:16.000,162,11092135,127845,0,1749657075,13895.849167610002,115.81924977000017,53072.37959112001 2025-06-11,15:51:17.000,162,11092146,127925,0,1749657076,13895.788540820002,115.81924977000017,53072.46343656 2025-06-11,15:51:18.000,162,11092146,127885,0,1749657077,13895.613396759996,115.82629889999953,53072.5123464 2025-06-11,15:51:19.000,162,11092183,127925,0,1749657078,13895.532561039996,115.91793758999847,53072.53330776 2025-06-11,15:51:20.000,162,11092200,127685,0,1749657079,13895.5056158,116.00252714999806,53072.58920472001 2025-06-11,15:51:21.000,162,11092185,127645,0,1749657080,13895.471934249996,116.09416584000428,53072.65907592 2025-06-11,15:51:22.000,162,11092173,128005,0,1749657081,13895.32373543,116.24924670000473,53072.73593424001 2025-06-11,15:51:23.000,162,11092228,127765,0,1749657082,13895.29679018999,116.36203278000175,53072.73593424001 2025-06-11,15:51:24.000,162,11092199,127805,0,1749657083,13895.21595446999,116.55940841999836,53072.861702400005 2025-06-11,15:51:25.000,162,11092217,127565,0,1749657084,13895.189009229995,116.74268580000353,53072.88965088 2025-06-11,15:51:26.000,162,11092228,127925,0,1749657085,13895.128382439994,116.90481579000334,53072.88965088 2025-06-11,15:51:27.000,162,11092169,127365,0,1749657086,13894.966710999994,117.05284752000443,53072.896638 2025-06-11,15:51:28.000,162,11092217,127485,0,1749657087,13894.852193729988,117.22907577000296,53072.97349632001 2025-06-11,15:51:29.000,162,11092186,127645,0,1749657088,13894.690522290002,117.3700583700047,53073.00843192 2025-06-11,15:51:30.000,162,11092243,127725,0,1749657089,13894.602950259992,117.5674340100013,53072.99445768 2025-06-11,15:51:31.000,162,11092207,127885,0,1749657090,13894.414333579996,117.80710443000135,53073.04336752 2025-06-11,15:51:32.000,162,11092188,127605,0,1749657091,13894.19877165999,118.04677485000138,53073.09227736001 2025-06-11,15:51:33.000,162,11092166,127765,0,1749657092,13894.04383653,118.28644527000142,53073.099264480006 2025-06-11,15:51:34.000,162,11092213,127765,0,1749657093,13893.814801989989,118.49087004000467,53073.127212960004 2025-06-11,15:51:35.000,162,11092199,127845,0,1749657094,13893.639657929998,118.78693349999958,53073.14118720001 2025-06-11,15:51:36.000,162,11092217,127805,0,1749657095,13893.410623390002,118.98430914000346,53073.197084160005 2025-06-11,15:51:37.000,162,11092221,127685,0,1749657096,13893.242215639992,119.21693043000414,53073.2809296 2025-06-11,15:51:38.000,162,11092182,128005,0,1749657097,13893.04012633999,119.49889563000033,53073.197084160005 2025-06-11,15:51:39.000,162,11092231,127485,0,1749657098,13892.88519121,119.65397649000079,53073.25996824001 2025-06-11,15:51:40.000,162,11092258,127645,0,1749657099,13892.649420359994,119.88659778000147,53073.27394248 2025-06-11,15:51:41.000,162,11092255,127725,0,1749657100,13892.494485229989,120.09807168000407,53073.32285232 2025-06-11,15:51:42.000,162,11092207,127765,0,1749657101,13892.265450689993,120.23905427999853,53073.32285232 2025-06-11,15:51:43.000,162,11092276,127725,0,1749657102,13892.103779249992,120.41528253000433,53073.294903840004 2025-06-11,15:51:44.000,162,11092282,127645,0,1749657103,13891.894953639996,120.64085468999838,53073.30887808001 2025-06-11,15:51:45.000,162,11092207,127685,0,1749657104,13891.672655409995,120.85232859000098,53073.27394248 2025-06-11,15:51:46.000,162,11092282,127725,0,1749657105,13891.551401829995,121.02855683999951,53073.25298112 2025-06-11,15:51:47.000,162,11092284,127645,0,1749657106,13891.376257769989,121.21888335000403,53073.315865200006 2025-06-11,15:51:48.000,162,11092269,127645,0,1749657107,13891.194377399988,121.43740637999872,53073.32983944 2025-06-11,15:51:49.000,162,11092250,127845,0,1749657108,13891.025969649992,121.67707679999876,53073.2809296 2025-06-11,15:51:50.000,162,11092296,127765,0,1749657109,13890.803671419992,121.83215765999921,53073.245994000004 2025-06-11,15:51:51.000,162,11092237,127645,0,1749657110,13890.594845809996,122.06477894999989,53073.245994000004 2025-06-11,15:51:52.000,162,11092279,127725,0,1749657111,13890.46685592,122.25510546000442,53073.23201976 2025-06-11,15:51:53.000,162,11092326,127765,0,1749657112,13890.291711859994,122.4383828400023,53073.27394248 2025-06-11,15:51:54.000,162,11092254,127885,0,1749657113,13890.096358869989,122.6498567400049,53073.22503264 2025-06-11,15:51:55.000,162,11092253,127765,0,1749657114,13889.921214809998,122.80493759999808,53073.15516144 2025-06-11,15:51:56.000,162,11092305,128205,0,1749657115,13889.746070749992,122.98821498000325,53073.127212960004 2025-06-11,15:51:57.000,162,11092337,128085,0,1749657116,13889.584399309992,123.12919757999771,53073.05035464001 2025-06-11,15:51:58.000,162,11092278,127725,0,1749657117,13889.36883739,123.34067148000031,53073.11323872 2025-06-11,15:51:59.000,162,11092332,127605,0,1749657118,13889.20716595,123.5380471200042,53073.07131600001 2025-06-11,15:52:00.000,162,11092291,127525,0,1749657119,13889.04549451,123.68607884999801,53072.97349632001 2025-06-11,15:52:01.000,162,11092253,127725,0,1749657120,13888.904031999999,123.89755275000061,53072.97349632001 2025-06-11,15:52:02.000,162,11092341,127725,0,1749657121,13888.769305799993,124.06673186999978,53072.861702400005 2025-06-11,15:52:03.000,162,11092329,127765,0,1749657122,13888.607634359993,124.2288618599996,53072.84074104 2025-06-11,15:52:04.000,162,11092304,127685,0,1749657123,13888.425753989992,124.39099184999941,53072.80580544001 2025-06-11,15:52:05.000,162,11092330,127765,0,1749657124,13888.317973029996,124.54607270999986,53072.77086984 2025-06-11,15:52:06.000,162,11092392,127965,0,1749657125,13888.16303789999,124.70115357000032,53072.72196 2025-06-11,15:52:07.000,162,11092291,127645,0,1749657126,13887.92053073999,124.7504974800031,53072.624140320004 2025-06-11,15:52:08.000,162,11092337,127765,0,1749657127,13887.75885929999,124.84918530000141,53072.526320640005 2025-06-11,15:52:09.000,162,11092336,127805,0,1749657128,13887.637605719989,124.94787311999971,53072.47042368001 2025-06-11,15:52:10.000,162,11092312,127885,0,1749657129,13887.469197969993,125.01836442000058,53072.3376684 2025-06-11,15:52:11.000,162,11092348,127845,0,1749657130,13887.327735459992,125.05361007000465,53072.309719920006 2025-06-11,15:52:12.000,162,11092339,127685,0,1749657131,13887.166064019992,125.0959048500008,53072.197926 2025-06-11,15:52:13.000,162,11092287,128005,0,1749657132,13887.024601509991,125.13819963000424,53072.17696464 2025-06-11,15:52:14.000,162,11092331,127845,0,1749657133,13886.896611619995,125.11705223999888,53072.06517072001 2025-06-11,15:52:15.000,162,11092387,127845,0,1749657134,13886.775358039995,125.15934702000231,53071.93940256 2025-06-11,15:52:16.000,162,11092366,128005,0,1749657135,13886.674313389994,125.25098571000126,53071.84158288 2025-06-11,15:52:18.000,162,11092354,127885,0,1749657137,13886.546323499999,125.39901744000235,53071.68087912001 2025-06-11,15:52:19.000,162,11092300,127805,0,1749657138,13886.485696709999,125.49770526000066,53071.6040208 2025-06-11,15:52:20.000,162,11092292,127885,0,1749657139,13886.445278849998,125.59639307999896,53071.5341496 2025-06-11,15:52:21.000,162,11092345,127885,0,1749657140,13886.384652059998,125.69508090000454,53071.45729128 2025-06-11,15:52:22.000,162,11092312,127645,0,1749657141,13886.229716929993,125.76557219999813,53071.4293428 2025-06-11,15:52:23.000,162,11092293,128165,0,1749657142,13886.128672279992,125.836063499999,53071.2896004 2025-06-11,15:52:24.000,162,11092291,128005,0,1749657143,13886.061309179997,125.96999697000138,53071.149858 2025-06-11,15:52:25.000,162,11092312,128005,0,1749657144,13885.980473459997,126.0475374000016,53071.086973920006 2025-06-11,15:52:26.000,162,11092345,127845,0,1749657145,13885.852483570001,126.16737260999798,53071.03107696 2025-06-11,15:52:27.000,162,11092264,127685,0,1749657146,13885.717757369996,126.28015869000228,53070.98216712 2025-06-11,15:52:29.000,162,11092336,127925,0,1749657148,13885.52240437999,126.36474825000187,53070.85639896 2025-06-11,15:52:30.000,162,11092301,127925,0,1749657149,13885.40788711,126.41409216000466,53070.800502000006 2025-06-11,15:52:31.000,162,11092332,127525,0,1749657150,13885.313578769994,126.4422886800021,53070.67473384001 2025-06-11,15:52:32.000,162,11092306,128045,0,1749657151,13885.178852569989,126.45638694000081,53070.59787552 2025-06-11,15:52:33.000,162,11092294,127445,0,1749657152,13885.071071609993,126.48458345999825,53070.562939920004 2025-06-11,15:52:34.000,162,11092298,127805,0,1749657153,13884.983499579997,126.47048519999953,53070.444158880004 2025-06-11,15:52:35.000,162,11092299,127925,0,1749657154,13884.895927550002,126.54802562999976,53070.37428768 2025-06-11,15:52:36.000,162,11092282,127765,0,1749657155,13884.842037069997,126.58327128000383,53070.36730056001 2025-06-11,15:52:37.000,162,11092285,127845,0,1749657156,13884.767937659992,126.6396643199987,53070.32537784 2025-06-11,15:52:38.000,162,11092287,127565,0,1749657157,13884.740992419996,126.74540127000364,53070.297429360005 2025-06-11,15:52:40.000,162,11092268,127445,0,1749657159,13884.673629320001,126.80884343999787,53070.15768696 2025-06-11,15:52:41.000,162,11092303,127605,0,1749657160,13884.63321146,126.9004821300041,53070.09480288 2025-06-11,15:52:42.000,162,11092297,127805,0,1749657161,13884.646684079991,127.04851385999791,53070.05288016001 2025-06-11,15:52:43.000,162,11092293,127565,0,1749657162,13884.619738839996,127.11195602999942,53070.010957440005 2025-06-11,15:52:44.000,162,11092237,127565,0,1749657163,13884.565848359991,127.25293863000115,53069.96903472 2025-06-11,15:52:45.000,162,11092273,127605,0,1749657164,13884.599529909996,127.35867557999882,53070.010957440005 2025-06-11,15:52:46.000,162,11092306,127565,0,1749657165,13884.606266219991,127.4432651399984,53069.927112 2025-06-11,15:52:47.000,162,11092355,127445,0,1749657166,13884.653420390001,127.59834599999886,53069.92012488 2025-06-11,15:52:48.000,162,11092345,128005,0,1749657167,13884.714047180001,127.68293555999844,53069.913137760006 2025-06-11,15:52:49.000,162,11092284,127805,0,1749657168,13884.774673970001,127.73932860000059,53069.94807336 2025-06-11,15:52:51.000,162,11092260,127845,0,1749657170,13884.821828139997,127.95785163000255,53069.97602184 2025-06-11,15:52:52.000,162,11092277,127765,0,1749657171,13884.842037069997,128.07768683999893,53069.913137760006 2025-06-11,15:52:53.000,162,11092362,127485,0,1749657172,13884.889191239992,128.16932552999788,53069.892176400004 2025-06-11,15:52:54.000,162,11092320,127845,0,1749657173,13884.956554340002,128.3103081299996,53069.927112 2025-06-11,15:52:55.000,162,11092290,127765,0,1749657174,13885.010444819993,128.41604508000455,53069.94807336 2025-06-11,15:52:56.000,162,11092325,127845,0,1749657175,13885.118225779988,128.5429294200003,53069.96903472 2025-06-11,15:52:57.000,162,11092363,127805,0,1749657176,13885.219270429989,128.68391202000203,53069.95506048001 2025-06-11,15:52:58.000,162,11092345,127725,0,1749657177,13885.306842459999,128.8037472299984,53070.03191880001 2025-06-11,15:52:59.000,162,11092284,127845,0,1749657178,13885.455041279994,128.97292635000485,53070.03191880001 2025-06-11,15:53:00.000,162,11092347,127845,0,1749657179,13885.56955855,129.13505634000467,53070.14371272 2025-06-11,15:53:01.000,162,11092402,127925,0,1749657180,13885.65039427,129.2478424200017,53070.16467408 2025-06-11,15:53:02.000,162,11092361,127845,0,1749657181,13885.72449367999,129.36767762999807,53070.16467408 2025-06-11,15:53:03.000,162,11092358,128045,0,1749657182,13885.886165119991,129.5086602299998,53070.19960968001 2025-06-11,15:53:04.000,162,11092358,127765,0,1749657183,13885.967000839992,129.64964283000154,53070.25550664 2025-06-11,15:53:05.000,162,11092342,127485,0,1749657184,13886.061309179997,129.76947803999792,53070.3114036 2025-06-11,15:53:06.000,162,11092381,127845,0,1749657185,13886.162353829997,129.87521499000286,53070.32537784 2025-06-11,15:53:07.000,162,11092364,127845,0,1749657186,13886.236453240002,130.0161975900046,53070.35332632 2025-06-11,15:53:08.000,162,11092360,127765,0,1749657187,13886.371179439993,130.10078715000418,53070.38826192001 2025-06-11,15:53:09.000,162,11092423,127765,0,1749657188,13886.485696709999,130.29111366000143,53070.45813312001 2025-06-11,15:53:10.000,162,11092365,127885,0,1749657189,13886.64063183999,130.37570322000101,53070.47210736 2025-06-11,15:53:11.000,162,11092352,127525,0,1749657190,13886.795566969995,130.48848929999804,53070.56992704 2025-06-11,15:53:12.000,162,11092323,128005,0,1749657191,13886.896611619995,130.58717712000362,53070.56992704 2025-06-11,15:53:13.000,162,11092391,127645,0,1749657192,13887.038074129996,130.69996320000064,53070.583901280006 2025-06-11,15:53:14.000,162,11092327,127845,0,1749657193,13887.179536639997,130.8197984100043,53070.611849760004 2025-06-11,15:53:15.000,162,11092370,127685,0,1749657194,13887.334471770002,130.93258449000132,53070.6956952 2025-06-11,15:53:16.000,162,11092395,127885,0,1749657195,13887.482670589998,131.04537056999834,53070.74460504001 2025-06-11,15:53:17.000,162,11092317,127525,0,1749657196,13887.603924169998,131.12996012999793,53070.751592160006 2025-06-11,15:53:18.000,162,11092408,127885,0,1749657197,13887.684759889999,131.23569708000286,53070.751592160006 2025-06-11,15:53:19.000,162,11092422,127925,0,1749657198,13887.806013469999,131.29913925000437,53070.85639896 2025-06-11,15:53:20.000,162,11092335,127885,0,1749657199,13887.92726705,131.39077794000332,53070.9053088 2025-06-11,15:53:21.000,162,11092336,127605,0,1749657200,13887.98789384,131.48241663000226,53070.9053088 2025-06-11,15:53:22.000,162,11092439,127925,0,1749657201,13888.08220217999,131.55290793000313,53070.96120576001 2025-06-11,15:53:23.000,162,11092408,127885,0,1749657202,13888.21019207,131.60225183999864,53070.95421864 2025-06-11,15:53:24.000,162,11092376,127445,0,1749657203,13888.264082549991,131.6727431399995,53071.07299968 2025-06-11,15:53:25.000,162,11092414,127885,0,1749657204,13888.297764099996,131.70093966000422,53071.12190952 2025-06-11,15:53:26.000,162,11092424,127885,0,1749657205,13888.344918269991,131.7220870500023,53071.114922400004 2025-06-11,15:53:27.000,162,11092361,128085,0,1749657206,13888.365127199992,131.7573326999991,53071.20575496001 2025-06-11,15:53:28.000,162,11092347,127925,0,1749657207,13888.452699230002,131.79962748000253,53071.24767768001 2025-06-11,15:53:29.000,162,11092424,127805,0,1749657208,13888.520062329997,131.8066766100019,53071.26165192 2025-06-11,15:53:30.000,162,11092374,128125,0,1749657209,13888.621106979997,131.81372574000125,53071.2896004 2025-06-11,15:53:31.000,162,11092396,127725,0,1749657210,13888.688470079993,131.81372574000125,53071.2896004 2025-06-11,15:53:32.000,162,11092429,128165,0,1749657211,13888.749096869993,131.83487312999932,53071.3594716 2025-06-11,15:53:33.000,162,11092343,127685,0,1749657212,13888.769305799993,131.87716791000275,53071.36645872 2025-06-11,15:53:34.000,162,11092351,127845,0,1749657213,13888.829932589993,131.8701187800034,53071.40838144 2025-06-11,15:53:35.000,162,11092389,127845,0,1749657214,13888.917504619989,131.9053644300002,53071.471265520006 2025-06-11,15:53:36.000,162,11092374,127645,0,1749657215,13888.97813140999,131.9688066000017,53071.52716248 2025-06-11,15:53:37.000,162,11092399,127845,0,1749657216,13888.99834033999,132.0181505100045,53071.520175360005 2025-06-11,15:53:38.000,162,11092404,127765,0,1749657217,13889.04549451,132.05339616000128,53071.499214 2025-06-11,15:53:39.000,162,11092374,127645,0,1749657218,13889.13980284999,132.1520839799996,53071.6040208 2025-06-11,15:53:40.000,162,11092351,127565,0,1749657219,13889.20042963999,132.2155261500011,53071.66690488 2025-06-11,15:53:41.000,162,11092387,127765,0,1749657220,13889.26779274,132.28601745000196,53071.673892 2025-06-11,15:53:42.000,162,11092358,128045,0,1749657221,13889.30147428999,132.3776561400009,53071.72280184 2025-06-11,15:53:43.000,162,11092409,127805,0,1749657222,13889.32841953,132.45519657000114,53071.76472456 2025-06-11,15:53:44.000,162,11092396,127845,0,1749657223,13889.38231000999,132.51158961000328,53071.806647280006 2025-06-11,15:53:45.000,162,11092396,127565,0,1749657224,13889.422727869991,132.60322830000223,53071.855557120005 2025-06-11,15:53:46.000,162,11092414,127725,0,1749657225,13889.463145729991,132.70191612000053,53071.89049272 2025-06-11,15:53:47.000,162,11092471,127725,0,1749657226,13889.476618349996,132.77945655000076,53071.96735104001 2025-06-11,15:53:48.000,162,11092364,127925,0,1749657227,13889.496827279996,132.89224262999778,53071.98132528 2025-06-11,15:53:49.000,162,11092393,128205,0,1749657228,13889.476618349996,133.02617610000016,53071.9883124 2025-06-11,15:53:50.000,162,11092455,127885,0,1749657229,13889.483354659991,133.13896218000446,53071.99529952001 2025-06-11,15:53:51.000,162,11092410,127965,0,1749657230,13889.496827279996,133.24469913000212,53072.023248000005 2025-06-11,15:53:52.000,162,11092386,127685,0,1749657231,13889.523772519991,133.30814130000363,53072.03023512 2025-06-11,15:53:53.000,162,11092413,127645,0,1749657232,13889.537245139996,133.40682912000193,53072.13504192001 2025-06-11,15:53:54.000,162,11092385,127685,0,1749657233,13889.577662999996,133.5266643299983,53072.1280548 2025-06-11,15:53:55.000,162,11092387,127845,0,1749657234,13889.591135620001,133.6253521500039,53072.15600328 2025-06-11,15:53:56.000,162,11092421,127765,0,1749657235,13889.618080859997,133.70289258000412,53072.239848720004 2025-06-11,15:53:57.000,162,11092343,127405,0,1749657236,13889.624817169992,133.8227277900005,53072.30273280001 2025-06-11,15:53:58.000,162,11092350,127725,0,1749657237,13889.638289789997,133.89321909000137,53072.358629760005 2025-06-11,15:53:59.000,162,11092409,127565,0,1749657238,13889.631553480001,133.97780865000095,53072.40055248001 2025-06-11,15:54:00.000,162,11092420,127525,0,1749657239,13889.651762410002,134.0694473399999,53072.41452672 2025-06-11,15:54:01.000,162,11092372,127685,0,1749657240,13889.618080859997,134.14698777000012,53072.46343656 2025-06-11,15:54:02.000,162,11092442,127645,0,1749657241,13889.604608239992,134.2809212400025,53072.428500960006 2025-06-11,15:54:03.000,162,11092387,127605,0,1749657242,13889.618080859997,134.39370731999952,53072.51933352001 2025-06-11,15:54:04.000,162,11092404,127725,0,1749657243,13889.570926690001,134.49239513999783,53072.51933352001 2025-06-11,15:54:05.000,162,11092402,127485,0,1749657244,13889.591135620001,134.61927948000084,53072.49837216001 2025-06-11,15:54:06.000,162,11092470,127485,0,1749657245,13889.584399309992,134.69681991000107,53072.47042368001 2025-06-11,15:54:07.000,162,11092392,127965,0,1749657246,13889.530508830001,134.7884586,53072.526320640005 2025-06-11,15:54:08.000,162,11092458,127965,0,1749657247,13889.591135620001,134.9012446800043,53072.54029488 2025-06-11,15:54:09.000,162,11092469,127485,0,1749657248,13889.591135620001,135.02812902000005,53072.54029488 2025-06-11,15:54:10.000,162,11092394,127965,0,1749657249,13889.604608239992,135.11271857999964,53072.55426912 2025-06-11,15:54:11.000,162,11092441,127885,0,1749657250,13889.570926690001,135.1691116200018,53072.49837216001 2025-06-11,15:54:12.000,162,11092480,127885,0,1749657251,13889.604608239992,135.246652050002,53072.526320640005 2025-06-11,15:54:13.000,162,11092364,127485,0,1749657252,13889.550717760001,135.2959959600048,53072.54728200001 2025-06-11,15:54:14.000,162,11092425,127805,0,1749657253,13889.543981449991,135.3312416100016,53072.53330776 2025-06-11,15:54:15.000,162,11092468,128005,0,1749657254,13889.496827279996,135.40173291000247,53072.49138504 2025-06-11,15:54:16.000,162,11092427,127885,0,1749657255,13889.503563589991,135.45812595000461,53072.526320640005 2025-06-11,15:54:17.000,162,11092424,127605,0,1749657256,13889.476618349996,135.48632247000205,53072.53330776 2025-06-11,15:54:18.000,162,11092364,127725,0,1749657257,13889.44967311,135.52156811999885,53072.51933352001 2025-06-11,15:54:19.000,162,11092427,128005,0,1749657258,13889.38904632,135.53566638000484,53072.5822176 2025-06-11,15:54:20.000,162,11092470,127965,0,1749657259,13889.40925525,135.54976464000356,53072.63811456001 2025-06-11,15:54:21.000,162,11092414,127765,0,1749657260,13889.42946418,135.60615767999843,53072.596191840006 2025-06-11,15:54:22.000,162,11092444,127925,0,1749657261,13889.415991559996,135.62025594000443,53072.5822176 2025-06-11,15:54:23.000,162,11092448,128165,0,1749657262,13889.436200489996,135.58501029000035,53072.58920472001 2025-06-11,15:54:24.000,162,11092414,127805,0,1749657263,13889.456409419996,135.58501029000035,53072.56125624 2025-06-11,15:54:25.000,162,11092414,127485,0,1749657264,13889.483354659991,135.55681377000292,53072.575230480004 2025-06-11,15:54:26.000,162,11092478,127765,0,1749657265,13889.476618349996,135.58501029000035,53072.526320640005 2025-06-11,15:54:27.000,162,11092427,128125,0,1749657266,13889.523772519991,135.5427155100042,53072.54728200001 2025-06-11,15:54:28.000,162,11092427,127925,0,1749657267,13889.550717760001,135.54976464000356,53072.65907592 2025-06-11,15:54:29.000,162,11092438,128085,0,1749657268,13889.557454069996,135.57091203000164,53072.5822176 2025-06-11,15:54:30.000,162,11092404,128005,0,1749657269,13889.564190379991,135.53566638000484,53072.575230480004 2025-06-11,15:54:31.000,162,11092369,127845,0,1749657270,13889.597871929996,135.5427155100042,53072.5822176 2025-06-11,15:54:32.000,162,11092467,127805,0,1749657271,13889.645026099992,135.56386290000228,53072.5822176 2025-06-11,15:54:33.000,162,11092382,128165,0,1749657272,13889.671971340002,135.52156811999885,53072.56125624 2025-06-11,15:54:34.000,162,11092405,127645,0,1749657273,13889.671971340002,135.577961160001,53072.63811456001 2025-06-11,15:54:35.000,162,11092414,128005,0,1749657274,13889.678707649997,135.60615767999843,53072.58920472001 2025-06-11,15:54:36.000,162,11092430,127925,0,1749657275,13889.685443959992,135.59910854999907,53072.63811456001 2025-06-11,15:54:37.000,162,11092410,128165,0,1749657276,13889.786488609992,135.58501029000035,53072.63112744 2025-06-11,15:54:38.000,162,11092470,128005,0,1749657277,13889.813433850002,135.57091203000164,53072.61016608 2025-06-11,15:54:39.000,162,11092406,127645,0,1749657278,13889.833642780002,135.62025594000443,53072.61715320001 2025-06-11,15:54:40.000,162,11092371,127805,0,1749657279,13889.779752299997,135.62025594000443,53072.645101680006 2025-06-11,15:54:41.000,162,11092439,127805,0,1749657280,13889.732598130002,135.59910854999907,53072.624140320004 2025-06-11,15:54:42.000,162,11092404,128245,0,1749657281,13889.698916579997,135.62730507000379,53072.56125624 2025-06-11,15:54:43.000,162,11092360,127885,0,1749657282,13889.671971340002,135.63435420000314,53072.61016608 2025-06-11,15:54:44.000,162,11092424,127685,0,1749657283,13889.638289789997,135.59910854999907,53072.61715320001 2025-06-11,15:54:45.000,162,11092379,127965,0,1749657284,13889.658498719997,135.6414033300025,53072.61016608 2025-06-11,15:54:46.000,162,11092388,128125,0,1749657285,13889.618080859997,135.6414033300025,53072.61715320001 2025-06-11,15:54:47.000,162,11092412,127485,0,1749657286,13889.550717760001,135.577961160001,53072.53330776 2025-06-11,15:54:48.000,162,11092361,127805,0,1749657287,13889.503563589991,135.54976464000356,53072.61016608 2025-06-11,15:54:49.000,162,11092404,127885,0,1749657288,13889.476618349996,135.5427155100042,53072.5822176 2025-06-11,15:54:50.000,162,11092448,128165,0,1749657289,13889.38904632,135.53566638000484,53072.5123464 2025-06-11,15:54:51.000,162,11092377,127605,0,1749657290,13889.34189214999,135.48632247000205,53072.46343656 2025-06-11,15:54:52.000,162,11092356,127645,0,1749657291,13889.355364769996,135.44402768999862,53072.477410800006 2025-06-11,15:54:53.000,162,11092418,127805,0,1749657292,13889.36210107999,135.38763465000375,53072.477410800006 2025-06-11,15:54:54.000,162,11092376,127645,0,1749657293,13889.34862846,135.31714335000288,53072.48439792 2025-06-11,15:54:55.000,162,11092386,127805,0,1749657294,13889.32841953,135.26075031000073,53072.48439792 2025-06-11,15:54:56.000,162,11092435,128005,0,1749657295,13889.34862846,135.20435726999858,53072.44946232001 2025-06-11,15:54:57.000,162,11092359,127845,0,1749657296,13889.36883739,135.19025900999986,53072.5123464 2025-06-11,15:54:58.000,162,11092394,127685,0,1749657297,13889.36210107999,135.15501336000307,53072.5123464 2025-06-11,15:54:59.000,162,11092431,127525,0,1749657298,13889.36210107999,135.10566945000028,53072.49138504 2025-06-11,15:55:00.000,162,11092383,127805,0,1749657299,13889.375573699996,135.11271857999964,53072.48439792 2025-06-11,15:55:01.000,162,11092373,127765,0,1749657300,13889.422727869991,135.11271857999964,53072.51933352001 2025-06-11,15:55:02.000,162,11092398,127765,0,1749657301,13889.46988204,135.09157119000156,53072.456449440004 2025-06-11,15:55:03.000,162,11092327,127485,0,1749657302,13889.463145729991,135.10566945000028,53072.47042368001 2025-06-11,15:55:04.000,162,11092389,127845,0,1749657303,13889.517036209996,135.20435726999858,53072.50535928 2025-06-11,15:55:05.000,162,11092372,127925,0,1749657304,13889.510299900001,135.19025900999986,53072.48439792 2025-06-11,15:55:06.000,162,11092354,127845,0,1749657305,13889.537245139996,135.25370118000137,53072.50535928 2025-06-11,15:55:07.000,162,11092443,127445,0,1749657306,13889.557454069996,135.2677994400001,53072.53330776 2025-06-11,15:55:08.000,162,11092362,127885,0,1749657307,13889.550717760001,135.26075031000073,53072.526320640005 2025-06-11,15:55:09.000,162,11092343,127845,0,1749657308,13889.577662999996,135.30304509000416,53072.50535928 2025-06-11,15:55:10.000,162,11092395,127565,0,1749657309,13889.591135620001,135.34533987000032,53072.58920472001 2025-06-11,15:55:11.000,162,11092442,127445,0,1749657310,13889.591135620001,135.35238899999968,53072.58920472001 2025-06-11,15:55:12.000,162,11092404,127725,0,1749657311,13889.604608239992,135.35943812999903,53072.54728200001 2025-06-11,15:55:13.000,162,11092389,127565,0,1749657312,13889.570926690001,135.3805855200044,53072.54029488 2025-06-11,15:55:14.000,162,11092370,127885,0,1749657313,13889.537245139996,135.35943812999903,53072.5822176 2025-06-11,15:55:15.000,162,11092354,127485,0,1749657314,13889.577662999996,135.41583117000118,53072.56125624 2025-06-11,15:55:16.000,162,11092440,127405,0,1749657315,13889.517036209996,135.3664872599984,53072.5822176 2025-06-11,15:55:17.000,162,11092388,127765,0,1749657316,13889.510299900001,135.3664872599984,53072.55426912 2025-06-11,15:55:18.000,162,11092345,127685,0,1749657317,13889.523772519991,135.35238899999968,53072.624140320004 2025-06-11,15:55:19.000,162,11092424,127485,0,1749657318,13889.496827279996,135.37353638999775,53072.63811456001 2025-06-11,15:55:20.000,162,11092436,127765,0,1749657319,13889.510299900001,135.34533987000032,53072.65907592 2025-06-11,15:55:21.000,162,11092389,127805,0,1749657320,13889.456409419996,135.3805855200044,53072.63112744 2025-06-11,15:55:22.000,162,11092393,127805,0,1749657321,13889.483354659991,135.35943812999903,53072.61715320001 2025-06-11,15:55:23.000,162,11092385,127845,0,1749657322,13889.496827279996,135.3946837800031,53072.624140320004 2025-06-11,15:55:24.000,162,11092441,127845,0,1749657323,13889.49009097,135.37353638999775,53072.58920472001 2025-06-11,15:55:25.000,162,11092375,127685,0,1749657324,13889.44967311,135.37353638999775,53072.60317896 2025-06-11,15:55:26.000,162,11092500,127845,0,1749657325,13889.442936799991,135.3946837800031,53072.63811456001 2025-06-11,15:55:27.000,162,11092400,127805,0,1749657326,13889.415991559996,135.35943812999903,53072.56824336001 2025-06-11,15:55:28.000,162,11092393,127805,0,1749657327,13889.496827279996,135.3946837800031,53072.596191840006 2025-06-11,15:55:29.000,162,11092378,127645,0,1749657328,13889.550717760001,135.40878204000182,53072.55426912 2025-06-11,15:55:30.000,162,11092392,127845,0,1749657329,13889.577662999996,135.40878204000182,53072.58920472001 2025-06-11,15:55:31.000,162,11092408,127845,0,1749657330,13889.665235029992,135.40173291000247,53072.61016608 2025-06-11,15:55:32.000,162,11092409,128005,0,1749657331,13889.773015990002,135.41583117000118,53072.60317896 2025-06-11,15:55:33.000,162,11092464,127765,0,1749657332,13889.826906469993,135.40878204000182,53072.624140320004 2025-06-11,15:55:34.000,162,11092452,127725,0,1749657333,13889.914478500003,135.41583117000118,53072.65907592 2025-06-11,15:55:35.000,162,11092430,127805,0,1749657334,13890.008786839993,135.41583117000118,53072.645101680006 2025-06-11,15:55:36.000,162,11092393,127845,0,1749657335,13890.076149939989,135.4299294299999,53072.66606304001 2025-06-11,15:55:37.000,162,11092413,127965,0,1749657336,13890.130040419994,135.42288030000054,53072.70099864 2025-06-11,15:55:38.000,162,11092382,127885,0,1749657337,13890.210876139994,135.43697855999926,53072.70099864 2025-06-11,15:55:39.000,162,11092447,127925,0,1749657338,13890.23782137999,135.47222421000333,53072.66606304001 2025-06-11,15:55:40.000,162,11092368,127925,0,1749657339,13890.34560234,135.50042073000077,53072.70099864 2025-06-11,15:55:41.000,162,11092383,128045,0,1749657340,13890.453383299995,135.4792733400027,53072.72894712 2025-06-11,15:55:42.000,162,11092399,127645,0,1749657341,13890.52748271,135.50746986000013,53072.72196 2025-06-11,15:55:43.000,162,11092456,127805,0,1749657342,13890.5881095,135.5286172499982,53072.77785696 2025-06-11,15:55:44.000,162,11092399,127765,0,1749657343,13890.635263669996,135.54976464000356,53072.77086984 2025-06-11,15:55:45.000,162,11092321,127965,0,1749657344,13890.68915415,135.5920594199997,53072.77785696 2025-06-11,15:55:46.000,162,11092434,127325,0,1749657345,13890.662208909991,135.63435420000314,53072.78484408001 2025-06-11,15:55:47.000,162,11092335,127845,0,1749657346,13890.702626769991,135.704845500004,53072.79881832 2025-06-11,15:55:48.000,162,11092466,127725,0,1749657347,13890.749780940001,135.74714028000017,53072.812792560006 2025-06-11,15:55:49.000,162,11092460,127885,0,1749657348,13890.810407730001,135.8387789699991,53072.791831200004 2025-06-11,15:55:50.000,162,11092384,127725,0,1749657349,13890.817144039996,135.88107375000254,53072.79881832 2025-06-11,15:55:51.000,162,11092448,127645,0,1749657350,13890.837352969997,135.91631939999934,53072.85471528001 2025-06-11,15:55:52.000,162,11092415,127805,0,1749657351,13890.871034520002,135.91631939999934,53072.85471528001 2025-06-11,15:55:53.000,162,11092428,127605,0,1749657352,13890.938397619997,135.90927026999998,53072.84772816 2025-06-11,15:55:54.000,162,11092452,127805,0,1749657353,13890.951870240002,135.88107375000254,53072.88266376001 2025-06-11,15:55:55.000,162,11092429,127845,0,1749657354,13890.972079170002,135.91631939999934,53072.86868952 2025-06-11,15:55:56.000,162,11092406,127885,0,1749657355,13890.938397619997,135.9374667900047,53072.88965088 2025-06-11,15:55:57.000,162,11092427,127805,0,1749657356,13891.025969649992,135.95861418000277,53072.90362512001 2025-06-11,15:55:58.000,162,11092402,127725,0,1749657357,13891.005760719992,135.90927026999998,53072.87567664 2025-06-11,15:55:59.000,162,11092375,127885,0,1749657358,13891.079860129998,135.85992636000447,53072.81977968 2025-06-11,15:56:00.000,162,11092447,127725,0,1749657359,13891.113541680003,135.88107375000254,53072.85471528001 2025-06-11,15:56:01.000,162,11092436,128085,0,1749657360,13891.147223229993,135.87402462000318,53072.861702400005 2025-06-11,15:56:02.000,162,11092456,127645,0,1749657361,13891.187641089993,135.85287722999783,53072.88965088 2025-06-11,15:56:03.000,162,11092426,127805,0,1749657362,13891.201113709998,135.90222114000062,53072.861702400005 2025-06-11,15:56:04.000,162,11092387,127805,0,1749657363,13891.180904779998,135.90222114000062,53072.88965088 2025-06-11,15:56:05.000,162,11092406,128005,0,1749657364,13891.241531569998,135.95861418000277,53072.87567664 2025-06-11,15:56:06.000,162,11092400,127645,0,1749657365,13891.221322639998,135.9233685299987,53072.79881832 2025-06-11,15:56:07.000,162,11092382,127765,0,1749657366,13891.180904779998,135.9233685299987,53072.8267668 2025-06-11,15:56:08.000,162,11092395,128005,0,1749657367,13891.140486919998,135.87402462000318,53072.84074104 2025-06-11,15:56:09.000,162,11092405,127645,0,1749657368,13891.147223229993,135.91631939999934,53072.83375392001 2025-06-11,15:56:10.000,162,11092386,127765,0,1749657369,13891.120277989998,135.9233685299987,53072.84772816 2025-06-11,15:56:11.000,162,11092424,127685,0,1749657370,13891.133750610003,135.9374667900047,53072.87567664 2025-06-11,15:56:12.000,162,11092381,127765,0,1749657371,13891.106805369993,135.93041765999806,53072.85471528001 2025-06-11,15:56:13.000,162,11092418,127965,0,1749657372,13891.032705960002,135.90222114000062,53072.85471528001 2025-06-11,15:56:14.000,162,11092421,127765,0,1749657373,13891.025969649992,135.86697549000382,53072.812792560006 2025-06-11,15:56:15.000,162,11092388,127685,0,1749657374,13890.999024409997,135.83172983999975,53072.8267668 2025-06-11,15:56:16.000,162,11092347,127765,0,1749657375,13890.951870240002,135.76828766999824,53072.80580544001 2025-06-11,15:56:17.000,162,11092395,127885,0,1749657376,13890.897979759997,135.66959984999994,53072.812792560006 2025-06-11,15:56:18.000,162,11092379,128045,0,1749657377,13890.884507139992,135.59910854999907,53072.71497288001 2025-06-11,15:56:19.000,162,11092377,128165,0,1749657378,13890.803671419992,135.53566638000484,53072.6520888 2025-06-11,15:56:20.000,162,11092418,127885,0,1749657379,13890.776726179996,135.4792733400027,53072.70798576 2025-06-11,15:56:21.000,162,11092415,127925,0,1749657380,13890.769989870001,135.3946837800031,53072.72894712 2025-06-11,15:56:22.000,162,11092371,127685,0,1749657381,13890.702626769991,135.32419248000224,53072.70099864 2025-06-11,15:56:23.000,162,11092388,127965,0,1749657382,13890.64873629,135.19025900999986,53072.694011520005 2025-06-11,15:56:24.000,162,11092432,127525,0,1749657383,13890.64873629,135.09862032000092,53072.65907592 2025-06-11,15:56:25.000,162,11092433,127485,0,1749657384,13890.635263669996,135.0210798900007,53072.67305016 2025-06-11,15:56:26.000,162,11092360,127605,0,1749657385,13890.641999979991,134.9012446800043,53072.61715320001 2025-06-11,15:56:27.000,162,11092365,127685,0,1749657386,13890.64873629,134.83075338000344,53072.56125624 2025-06-11,15:56:28.000,162,11092394,127525,0,1749657387,13890.641999979991,134.70386904000043,53072.60317896 2025-06-11,15:56:29.000,162,11092386,127645,0,1749657388,13890.641999979991,134.64042686999892,53072.56125624 2025-06-11,15:56:30.000,162,11092358,127485,0,1749657389,13890.675681529996,134.5628864399987,53072.56824336001 2025-06-11,15:56:31.000,162,11092421,127565,0,1749657390,13890.62852736,134.50649340000382,53072.51933352001 2025-06-11,15:56:32.000,162,11092378,127485,0,1749657391,13890.64873629,134.45010036000167,53072.49138504 2025-06-11,15:56:33.000,162,11092344,127325,0,1749657392,13890.62179104999,134.40075644999888,53072.47042368001 2025-06-11,15:56:34.000,162,11092390,127205,0,1749657393,13890.675681529996,134.35846167000273,53072.38657824 2025-06-11,15:56:35.000,162,11092398,127805,0,1749657394,13890.68915415,134.2809212400025,53072.428500960006 2025-06-11,15:56:36.000,162,11092423,127645,0,1749657395,13890.716099389996,134.2527247199978,53072.372604 2025-06-11,15:56:37.000,162,11092415,127525,0,1749657396,13890.675681529996,134.217479070001,53072.40055248001 2025-06-11,15:56:38.000,162,11092357,127605,0,1749657397,13890.695890459996,134.20338081000227,53072.37959112001 2025-06-11,15:56:39.000,162,11092412,127765,0,1749657398,13890.655472599996,134.13993864000076,53072.33068128001 2025-06-11,15:56:40.000,162,11092422,128005,0,1749657399,13890.641999979991,134.11174212000333,53072.32369416 2025-06-11,15:56:41.000,162,11092384,127685,0,1749657400,13890.62179104999,134.08354559999862,53072.28177144001 2025-06-11,15:56:42.000,162,11092345,128125,0,1749657401,13890.62852736,134.06239821000054,53072.29574568 2025-06-11,15:56:43.000,162,11092379,127445,0,1749657402,13890.60831843,134.01305429999775,53072.2677972 2025-06-11,15:56:44.000,162,11092333,127885,0,1749657403,13890.60158211999,133.99190690999967,53072.288758560004 2025-06-11,15:56:45.000,162,11092398,127805,0,1749657404,13890.5881095,133.9355138700048,53072.239848720004 2025-06-11,15:56:46.000,162,11092340,127805,0,1749657405,13890.58137318999,133.90731735000008,53072.24683584 2025-06-11,15:56:47.000,162,11092358,127485,0,1749657406,13890.58137318999,133.85092430999794,53072.20491312 2025-06-11,15:56:48.000,162,11092434,127765,0,1749657407,13890.60158211999,133.81567866000114,53072.23286160001 2025-06-11,15:56:49.000,162,11092372,127845,0,1749657408,13890.554427949995,133.81567866000114,53072.197926 2025-06-11,15:56:50.000,162,11092359,127845,0,1749657409,13890.54095532999,133.80862953000178,53072.16997752 2025-06-11,15:56:51.000,162,11092398,127525,0,1749657410,13890.56790057,133.85092430999794,53072.142029040006 2025-06-11,15:56:52.000,162,11092346,127805,0,1749657411,13890.56790057,133.8720717000033,53072.15600328 2025-06-11,15:56:53.000,162,11092451,128005,0,1749657412,13890.62179104999,133.9214156099988,53072.13504192001 2025-06-11,15:56:54.000,162,11092419,127765,0,1749657413,13890.662208909991,133.99190690999967,53072.14901616 2025-06-11,15:56:55.000,162,11092406,127645,0,1749657414,13890.695890459996,134.0060051699984,53072.1280548 2025-06-11,15:56:56.000,162,11092423,127765,0,1749657415,13890.722835699991,134.08354559999862,53072.16299040001 2025-06-11,15:56:57.000,162,11092386,127845,0,1749657416,13890.783462489992,134.1187912500027,53072.18395176001 2025-06-11,15:56:58.000,162,11092397,127765,0,1749657417,13890.790198800001,134.14698777000012,53072.17696464 2025-06-11,15:56:59.000,162,11092347,127805,0,1749657418,13890.729572010001,134.20338081000227,53072.16299040001 2025-06-11,15:57:00.000,162,11092357,127805,0,1749657419,13890.709363080001,134.26682298000378,53072.16997752 2025-06-11,15:57:01.000,162,11092372,127765,0,1749657420,13890.682417839991,134.35846167000273,53072.23286160001 2025-06-11,15:57:02.000,162,11092395,128045,0,1749657421,13890.641999979991,134.3796090600008,53072.22587448 2025-06-11,15:57:03.000,162,11092397,127805,0,1749657422,13890.635263669996,134.45010036000167,53072.16299040001 2025-06-11,15:57:04.000,162,11092390,127925,0,1749657423,13890.62852736,134.49239513999783,53072.16299040001 2025-06-11,15:57:05.000,162,11092395,127805,0,1749657424,13890.62179104999,134.54173905000061,53072.190938880005 2025-06-11,15:57:06.000,162,11092391,127725,0,1749657425,13890.594845809996,134.5769847000047,53072.142029040006 2025-06-11,15:57:07.000,162,11092369,127765,0,1749657426,13890.534219019995,134.6263286100002,53072.1280548 2025-06-11,15:57:08.000,162,11092401,127885,0,1749657427,13890.56790057,134.66862339000363,53072.16299040001 2025-06-11,15:57:09.000,162,11092358,127845,0,1749657428,13890.58137318999,134.76731121000194,53072.142029040006 2025-06-11,15:57:10.000,162,11092422,127645,0,1749657429,13890.534219019995,134.79550772999937,53072.16997752 2025-06-11,15:57:11.000,162,11092407,127805,0,1749657430,13890.54095532999,134.88714641999832,53072.121067680004 2025-06-11,15:57:12.000,162,11092355,127965,0,1749657431,13890.62179104999,134.95058858999982,53072.11408056001 2025-06-11,15:57:13.000,162,11092403,128165,0,1749657432,13890.655472599996,135.02812902000005,53072.16299040001 2025-06-11,15:57:14.000,162,11092450,128125,0,1749657433,13890.709363080001,135.12681683999836,53072.21190024001 2025-06-11,15:57:15.000,162,11092430,127645,0,1749657434,13890.776726179996,135.22550466000393,53072.13504192001 2025-06-11,15:57:16.000,162,11092375,128045,0,1749657435,13890.803671419992,135.3312416100016,53072.08613208001 2025-06-11,15:57:17.000,162,11092380,127765,0,1749657436,13890.911452380002,135.40878204000182,53072.197926 2025-06-11,15:57:18.000,162,11092365,127805,0,1749657437,13890.918188689997,135.5145189899995,53072.197926 2025-06-11,15:57:19.000,162,11092339,127645,0,1749657438,13890.918188689997,135.65550159000122,53072.21190024001 2025-06-11,15:57:20.000,162,11092370,127805,0,1749657439,13890.965342859992,135.7259928900021,53072.25382296001 2025-06-11,15:57:21.000,162,11092389,127885,0,1749657440,13890.972079170002,135.83172983999975,53072.25382296001 2025-06-11,15:57:22.000,162,11092401,127805,0,1749657441,13891.012497030002,135.89517201000126,53072.17696464 2025-06-11,15:57:23.000,162,11092427,128125,0,1749657442,13890.945133929992,135.9233685299987,53072.22587448 2025-06-11,15:57:24.000,162,11092433,127805,0,1749657443,13890.877770829997,136.01500721999764,53072.21888736 2025-06-11,15:57:25.000,162,11092398,128005,0,1749657444,13890.823880349992,136.07844938999915,53072.28177144001 2025-06-11,15:57:26.000,162,11092411,127885,0,1749657445,13890.716099389996,136.0854985199985,53072.23286160001 2025-06-11,15:57:27.000,162,11092409,128085,0,1749657446,13890.64873629,136.11369504000322,53072.25382296001 2025-06-11,15:57:28.000,162,11092412,127925,0,1749657447,13890.58137318999,136.20533373000217,53072.23286160001 2025-06-11,15:57:29.000,162,11092370,127805,0,1749657448,13890.50053746999,136.27582503000303,53072.24683584 2025-06-11,15:57:30.000,162,11092320,128005,0,1749657449,13890.36581127,136.2828741600024,53072.16299040001 2025-06-11,15:57:31.000,162,11092362,127925,0,1749657450,13890.32539341,136.3181198099992,53072.197926 2025-06-11,15:57:32.000,162,11092436,128005,0,1749657451,13890.190667209994,136.3322180699979,53072.20491312 2025-06-11,15:57:33.000,162,11092382,128085,0,1749657452,13890.123304109999,136.36041459000262,53072.10709344 2025-06-11,15:57:34.000,162,11092415,127765,0,1749657453,13890.062677319998,136.35336546000326,53072.072157840004 2025-06-11,15:57:35.000,162,11092376,127645,0,1749657454,13889.988577909993,136.3815619800007,53072.10010632 2025-06-11,15:57:36.000,162,11092382,128005,0,1749657455,13889.927951119993,136.39566023999942,53072.023248000005 2025-06-11,15:57:37.000,162,11092371,127685,0,1749657456,13889.901005879998,136.42385676000413,53072.00927376 2025-06-11,15:57:38.000,162,11092411,127925,0,1749657457,13889.833642780002,136.4450041500022,53072.04420936001 2025-06-11,15:57:39.000,162,11092393,127925,0,1749657458,13889.799961229997,136.41680763000477,53071.9883124 2025-06-11,15:57:40.000,162,11092454,127885,0,1749657459,13889.786488609992,136.4450041500022,53071.98132528 2025-06-11,15:57:41.000,162,11092405,127845,0,1749657460,13889.786488609992,136.38861111000006,53071.98132528 2025-06-11,15:57:42.000,162,11092425,127965,0,1749657461,13889.840379089997,136.40975849999813,53071.89049272 2025-06-11,15:57:43.000,162,11092385,127845,0,1749657462,13889.880796949998,136.40975849999813,53071.855557120005 2025-06-11,15:57:44.000,162,11092411,127725,0,1749657463,13889.921214809998,136.3463163300039,53071.84857000001 2025-06-11,15:57:45.000,162,11092376,127845,0,1749657464,13889.981841599998,136.2969724200011,53071.84857000001 2025-06-11,15:57:46.000,162,11092376,127645,0,1749657465,13890.055941009989,136.32516893999855,53071.83459576 2025-06-11,15:57:47.000,162,11092405,127845,0,1749657466,13890.130040419994,136.28992329000175,53071.84158288 2025-06-11,15:57:48.000,162,11092426,127805,0,1749657467,13890.143513039999,136.25467763999768,53071.75075032001 2025-06-11,15:57:49.000,162,11092379,127365,0,1749657468,13890.177194589989,136.20533373000217,53071.757737440006 2025-06-11,15:57:50.000,162,11092379,127845,0,1749657469,13890.23782137999,136.1348424300013,53071.72978896001 2025-06-11,15:57:51.000,162,11092416,127605,0,1749657470,13890.29844816999,136.07844938999915,53071.72280184 2025-06-11,15:57:52.000,162,11092401,127485,0,1749657471,13890.32539341,136.06435113000043,53071.72280184 2025-06-11,15:57:53.000,162,11092388,127765,0,1749657472,13890.33886602999,135.99385982999956,53071.69485336 2025-06-11,15:57:54.000,162,11092367,127565,0,1749657473,13890.42643806,135.96566331000213,53071.70184048 2025-06-11,15:57:55.000,162,11092348,127405,0,1749657474,13890.42643806,135.89517201000126,53071.673892 2025-06-11,15:57:56.000,162,11092430,127365,0,1749657475,13890.46011960999,135.86697549000382,53071.65293064 2025-06-11,15:57:57.000,162,11092355,127445,0,1749657476,13890.473592229995,135.7894350600036,53071.673892 2025-06-11,15:57:58.000,162,11092328,127845,0,1749657477,13890.50727378,135.68369810999866,53071.65991776001 2025-06-11,15:57:59.000,162,11092387,127685,0,1749657478,13890.514010089995,135.577961160001,53071.638956400006 2025-06-11,15:58:00.000,162,11092402,127605,0,1749657479,13890.54769164,135.50042073000077,53071.638956400006 2025-06-11,15:58:01.000,162,11092375,128045,0,1749657480,13890.554427949995,135.38763465000375,53071.590046560006 2025-06-11,15:58:02.000,162,11092406,127685,0,1749657481,13890.60831843,135.2677994400001,53071.62498216 2025-06-11,15:58:03.000,162,11092349,127765,0,1749657482,13890.62179104999,135.17616075000115,53071.590046560006 2025-06-11,15:58:04.000,162,11092403,127685,0,1749657483,13890.615054739996,135.09862032000092,53071.62498216 2025-06-11,15:58:05.000,162,11092349,127965,0,1749657484,13890.662208909991,135.00698163000197,53071.590046560006 2025-06-11,15:58:06.000,162,11092441,128005,0,1749657485,13890.709363080001,134.91534294000303,53071.6040208 2025-06-11,15:58:07.000,162,11092421,127805,0,1749657486,13890.743044629991,134.83075338000344,53071.569085200004 2025-06-11,15:58:08.000,162,11092362,127485,0,1749657487,13890.783462489992,134.69681991000107,53071.590046560006 2025-06-11,15:58:09.000,162,11092441,127645,0,1749657488,13890.796935109996,134.64042686999892,53071.59703368 2025-06-11,15:58:10.000,162,11092379,128165,0,1749657489,13890.817144039996,134.56993556999805,53071.6040208 2025-06-11,15:58:11.000,162,11092366,127925,0,1749657490,13890.884507139992,134.48534600999847,53071.62498216 2025-06-11,15:58:12.000,162,11092333,127725,0,1749657491,13890.931661310002,134.4289529700036,53071.61100792001 2025-06-11,15:58:13.000,162,11092359,127645,0,1749657492,13890.985551789992,134.36551080000208,53071.63196928001 2025-06-11,15:58:14.000,162,11092357,127805,0,1749657493,13890.992288100002,134.30911775999994,53071.58305944001 2025-06-11,15:58:15.000,162,11092412,127845,0,1749657494,13891.079860129998,134.30911775999994,53071.54812384 2025-06-11,15:58:16.000,162,11092423,127685,0,1749657495,13891.133750610003,134.26682298000378,53071.55511096 2025-06-11,15:58:17.000,162,11092343,127685,0,1749657496,13891.167432159993,134.1963316800029,53071.54812384 2025-06-11,15:58:18.000,162,11092340,127965,0,1749657497,13891.167432159993,134.16108602999884,53071.54812384 2025-06-11,15:58:19.000,162,11092369,128045,0,1749657498,13891.153959539988,134.14698777000012,53071.6040208 2025-06-11,15:58:20.000,162,11092358,127965,0,1749657499,13891.194377399988,134.12584038000205,53071.590046560006 2025-06-11,15:58:21.000,162,11092385,128085,0,1749657500,13891.214586329988,134.08354559999862,53071.57607232 2025-06-11,15:58:22.000,162,11092379,127965,0,1749657501,13891.140486919998,134.10469299000397,53071.59703368 2025-06-11,15:58:23.000,162,11092381,127805,0,1749657502,13891.127014299993,134.07649646999926,53071.61100792001 2025-06-11,15:58:24.000,162,11092383,128045,0,1749657503,13891.012497030002,134.07649646999926,53071.58305944001 2025-06-11,15:58:25.000,162,11092370,127445,0,1749657504,13890.958606549997,134.06239821000054,53071.65991776001 2025-06-11,15:58:26.000,162,11092338,127845,0,1749657505,13890.897979759997,134.02010343000438,53071.64594352 2025-06-11,15:58:27.000,162,11092336,127685,0,1749657506,13890.837352969997,134.04829995000182,53071.59703368 2025-06-11,15:58:28.000,162,11092393,127925,0,1749657507,13890.736308319996,133.99190690999967,53071.62498216 2025-06-11,15:58:29.000,162,11092311,127765,0,1749657508,13890.66894522,134.02010343000438,53071.66690488 2025-06-11,15:58:30.000,162,11092358,127725,0,1749657509,13890.56790057,134.0060051699984,53071.69485336 2025-06-11,15:58:31.000,162,11092369,128005,0,1749657510,13890.41970174999,134.04125082000246,53071.64594352 2025-06-11,15:58:32.000,162,11092301,128005,0,1749657511,13890.352338649995,134.0976438600046,53071.59703368 2025-06-11,15:58:33.000,162,11092335,127885,0,1749657512,13890.231085069994,134.06239821000054,53071.65293064 2025-06-11,15:58:34.000,162,11092358,128045,0,1749657513,13890.143513039999,134.12584038000205,53071.63196928001 2025-06-11,15:58:35.000,162,11092370,128005,0,1749657514,13890.055941009989,134.16108602999884,53071.638956400006 2025-06-11,15:58:36.000,162,11092348,127805,0,1749657515,13889.995314219988,134.20338081000227,53071.61100792001 2025-06-11,15:58:37.000,162,11092349,128245,0,1749657516,13889.934687429988,134.2527247199978,53071.55511096 2025-06-11,15:58:38.000,162,11092358,127725,0,1749657517,13889.840379089997,134.330265149998,53071.569085200004 2025-06-11,15:58:39.000,162,11092278,127845,0,1749657518,13889.773015990002,134.42190384000423,53071.56209808001 2025-06-11,15:58:40.000,162,11092357,127885,0,1749657519,13889.719125509997,134.49944427000446,53071.58305944001 2025-06-11,15:58:41.000,162,11092395,127805,0,1749657520,13889.645026099992,134.49944427000446,53071.65293064 2025-06-11,15:58:42.000,162,11092386,127805,0,1749657521,13889.550717760001,134.61927948000084,53071.59703368 2025-06-11,15:58:43.000,162,11092292,127565,0,1749657522,13889.44967311,134.6545251300049,53071.50620112 2025-06-11,15:58:44.000,162,11092319,127485,0,1749657523,13889.335155839995,134.64042686999892,53071.48523976 2025-06-11,15:58:45.000,162,11092292,127805,0,1749657524,13889.18022070999,134.73206555999786,53071.51318824001 2025-06-11,15:58:46.000,162,11092349,127925,0,1749657525,13889.05896712999,134.80255685999873,53071.47825264 2025-06-11,15:58:47.000,162,11092355,128045,0,1749657526,13888.951186169994,134.90829381000367,53071.450304160004 2025-06-11,15:58:48.000,162,11092283,127805,0,1749657527,13888.796251039988,134.9364903300011,53071.40838144 2025-06-11,15:58:49.000,162,11092339,127685,0,1749657528,13888.695206390003,135.01403076000133,53071.422355680006 2025-06-11,15:58:50.000,162,11092325,127725,0,1749657529,13888.560480189997,135.119767709999,53071.40838144 2025-06-11,15:58:51.000,162,11092300,127925,0,1749657530,13888.425753989992,135.17616075000115,53071.38043296 2025-06-11,15:58:52.000,162,11092349,127725,0,1749657531,13888.311236720001,135.34533987000032,53071.38742008 2025-06-11,15:58:53.000,162,11092349,127805,0,1749657532,13888.136092659995,135.38763465000375,53071.3594716 2025-06-11,15:58:54.000,162,11092298,127685,0,1749657533,13887.974421219995,135.4933716000014,53071.32453600001 2025-06-11,15:58:55.000,162,11092352,127805,0,1749657534,13887.812749779994,135.577961160001,53071.26863904 2025-06-11,15:58:56.000,162,11092368,127565,0,1749657535,13887.657814649989,135.704845500004,53071.24069056 2025-06-11,15:58:57.000,162,11092302,127845,0,1749657536,13887.502879519998,135.8246807100004,53071.19876784 2025-06-11,15:58:58.000,162,11092298,127845,0,1749657537,13887.361417009997,135.93041765999806,53071.17081936 2025-06-11,15:58:59.000,162,11092316,128005,0,1749657538,13887.206481879992,136.036154610003,53071.10793528001 2025-06-11,15:59:00.000,162,11092332,127805,0,1749657539,13887.071755680001,136.12074417000258,53071.07299968 2025-06-11,15:59:01.000,162,11092384,127605,0,1749657540,13886.92355685999,136.2335302499996,53071.07998680001 2025-06-11,15:59:02.000,162,11092321,127845,0,1749657541,13886.775358039995,136.31107067999983,53071.017102720005 2025-06-11,15:59:03.000,162,11092290,128165,0,1749657542,13886.64063183999,136.39566023999942,53070.968192880006 2025-06-11,15:59:04.000,162,11092293,127845,0,1749657543,13886.519378259989,136.46615154000028,53070.93325728 2025-06-11,15:59:05.000,162,11092291,127725,0,1749657544,13886.391388369993,136.57893762000458,53070.88434744 2025-06-11,15:59:06.000,162,11092396,127485,0,1749657545,13886.270134789993,136.6282815300001,53070.84242472001 2025-06-11,15:59:07.000,162,11092299,127925,0,1749657546,13886.142144899997,136.71992021999904,53070.80748912 2025-06-11,15:59:08.000,162,11092280,127725,0,1749657547,13886.007418699992,136.7269693499984,53070.84242472001 2025-06-11,15:59:09.000,162,11092360,127725,0,1749657548,13885.886165119991,136.82565717000398,53070.74460504001 2025-06-11,15:59:10.000,162,11092298,127765,0,1749657549,13885.74470260999,136.85385369000142,53070.66774672 2025-06-11,15:59:11.000,162,11092302,127765,0,1749657550,13885.60324009999,136.9031976000042,53070.6607596 2025-06-11,15:59:12.000,162,11092277,127685,0,1749657551,13885.48872283,136.9736888999978,53070.583901280006 2025-06-11,15:59:13.000,162,11092328,127725,0,1749657552,13885.387678179999,137.05827846000466,53070.53499144001 2025-06-11,15:59:14.000,162,11092353,127565,0,1749657553,13885.259688289989,137.1499171500036,53070.45813312001 2025-06-11,15:59:15.000,162,11092332,127565,0,1749657554,13885.192325189993,137.2486049700019,53070.43717176001 2025-06-11,15:59:16.000,162,11092328,127645,0,1749657555,13885.057598990003,137.3331945300015,53070.36031344 2025-06-11,15:59:17.000,162,11092337,127685,0,1749657556,13884.936345410002,137.43893147999916,53070.36031344 2025-06-11,15:59:18.000,162,11092296,127845,0,1749657557,13884.835300760002,137.44598060999851,53070.297429360005 2025-06-11,15:59:19.000,162,11092345,127685,0,1749657558,13884.767937659992,137.51647190999938,53070.26249376 2025-06-11,15:59:20.000,162,11092323,127605,0,1749657559,13884.646684079991,137.55171756000345,53070.15768696 2025-06-11,15:59:21.000,162,11092338,127725,0,1749657560,13884.57258467,137.60811059999833,53070.12275136001 2025-06-11,15:59:22.000,162,11092345,127485,0,1749657561,13884.52543049999,137.65745451000112,53070.03191880001 2025-06-11,15:59:23.000,162,11092335,127525,0,1749657562,13884.47154002,137.68565102999855,53070.03890592 2025-06-11,15:59:24.000,162,11092277,127605,0,1749657563,13884.397440609995,137.66450364000048,53069.94807336 2025-06-11,15:59:25.000,162,11092297,127605,0,1749657564,13884.38396798999,137.6927001599979,53069.93409912001 2025-06-11,15:59:26.000,162,11092345,127445,0,1749657565,13884.316604889995,137.68565102999855,53069.87820216 2025-06-11,15:59:27.000,162,11092248,127565,0,1749657566,13884.32334119999,137.74909320000006,53069.913137760006 2025-06-11,15:59:28.000,162,11092281,127605,0,1749657567,13884.316604889995,137.76319145999878,53069.82929232 2025-06-11,15:59:29.000,162,11092302,127725,0,1749657568,13884.32334119999,137.78433885000413,53069.75942112 2025-06-11,15:59:30.000,162,11092317,127445,0,1749657569,13884.30986858,137.79843711000285,53069.752434 2025-06-11,15:59:31.000,162,11092292,127845,0,1749657570,13884.24924179,137.81958450000093,53069.675575680005 2025-06-11,15:59:32.000,162,11092321,128005,0,1749657571,13884.22903286,137.88302667000244,53069.60570448 2025-06-11,15:59:33.000,162,11092298,127925,0,1749657572,13884.24250547999,137.93237057999795,53069.64762720001 2025-06-11,15:59:34.000,162,11092313,127925,0,1749657573,13884.22903286,137.98171449000074,53069.57076888001 2025-06-11,15:59:35.000,162,11092257,127725,0,1749657574,13884.276187029995,137.9887636200001,53069.52884616001 2025-06-11,15:59:36.000,162,11092347,127885,0,1749657575,13884.24250547999,138.09450056999776,53069.51487192 2025-06-11,15:59:37.000,162,11092343,128125,0,1749657576,13884.18187868999,138.1367953500012,53069.47993632001 2025-06-11,15:59:38.000,162,11092315,128205,0,1749657577,13884.16166975999,138.14384448000055,53069.45198784001 2025-06-11,15:59:39.000,162,11092291,127965,0,1749657578,13884.12125189999,138.172040999998,53069.47993632001 2025-06-11,15:59:40.000,162,11092296,127765,0,1749657579,13884.067361419999,138.25663056000485,53069.43102648001 2025-06-11,15:59:41.000,162,11092310,127725,0,1749657580,13884.074097729994,138.2636796900042,53069.40307800001 2025-06-11,15:59:42.000,162,11092277,127965,0,1749657581,13884.013470939994,138.24958142999822,53069.40307800001 2025-06-11,15:59:43.000,162,11092281,127845,0,1749657582,13884.020207249989,138.3341709899978,53069.37512952 2025-06-11,15:59:44.000,162,11092340,127965,0,1749657583,13883.952844149993,138.32007272999908,53069.291284080005 2025-06-11,15:59:45.000,162,11092315,127685,0,1749657584,13883.885481049998,138.39056402999995,53069.25634848 2025-06-11,15:59:46.000,162,11092308,127885,0,1749657585,13883.858535809988,138.37646577000123,53069.2284 2025-06-11,15:59:47.000,162,11092259,128165,0,1749657586,13883.824854259998,138.3482692500038,53069.20045152 2025-06-11,15:59:48.000,162,11092319,127805,0,1749657587,13883.818117950002,138.36941664000187,53069.186477279996 2025-06-11,15:59:49.000,162,11092300,128125,0,1749657588,13883.831590569993,138.3341709899978,53069.20045152 2025-06-11,15:59:50.000,162,11092266,127805,0,1749657589,13883.777700090002,138.3482692500038,53069.172503040005 2025-06-11,15:59:51.000,162,11092325,127805,0,1749657590,13883.784436399998,138.36941664000187,53069.1585288 2025-06-11,15:59:52.000,162,11092266,127845,0,1749657591,13883.804645329998,138.3482692500038,53069.15154168 2025-06-11,15:59:53.000,162,11092335,127845,0,1749657592,13883.791172709993,138.32007272999908,53069.13756744 2025-06-11,15:59:54.000,162,11092276,127485,0,1749657593,13883.784436399998,138.35531838000315,53069.09564472001 2025-06-11,15:59:55.000,162,11092299,127725,0,1749657594,13883.737282230002,138.35531838000315,53069.10263184 2025-06-11,15:59:56.000,162,11092308,127765,0,1749657595,13883.717073300002,138.3835149000006,53069.0886576 2025-06-11,15:59:57.000,162,11092269,127605,0,1749657596,13883.696864370002,138.36941664000187,53069.06769624001 2025-06-11,15:59:58.000,162,11092296,128005,0,1749657597,13883.676655440002,138.3623675100025,53069.08167048 2025-06-11,15:59:59.000,162,11092284,127885,0,1749657598,13883.642973889997,138.39056402999995,53069.09564472001 2025-06-11,16:00:00.000,162,11092289,127725,0,1749657599,13883.595819720002,138.37646577000123,53069.08167048 2025-06-11,16:00:01.000,162,11092341,127725,0,1749657600,13883.514984000001,138.35531838000315,53069.053722000004 2025-06-11,16:00:02.000,162,11092273,127805,0,1749657601,13883.467829829991,138.37646577000123,53069.04673488001 2025-06-11,16:00:03.000,162,11092307,127845,0,1749657602,13883.39373042,138.41876055000466,53068.99782504001 2025-06-11,16:00:04.000,162,11092248,127925,0,1749657603,13883.35331256,138.46810446000018,53069.02577352001 2025-06-11,16:00:05.000,162,11092304,127685,0,1749657604,13883.218586359995,138.4963009800049,53068.99083792 2025-06-11,16:00:06.000,162,11092266,127645,0,1749657605,13883.13101433,138.48925184999825,53069.004812160005 2025-06-11,16:00:07.000,162,11092232,127845,0,1749657606,13883.06365122999,138.5456448900004,53069.03276064 2025-06-11,16:00:08.000,162,11092290,127685,0,1749657607,13882.98281550999,138.60203793000255,53069.018786399996 2025-06-11,16:00:09.000,162,11092297,128085,0,1749657608,13882.94239764999,138.63728357999935,53068.99782504001 2025-06-11,16:00:10.000,162,11092276,127645,0,1749657609,13882.848089309999,138.65138183999807,53068.96288944 2025-06-11,16:00:11.000,162,11092288,127725,0,1749657610,13882.807671449998,138.63023445,53068.9838508 2025-06-11,16:00:12.000,162,11092270,127765,0,1749657611,13882.713363109993,138.70072575000086,53069.004812160005 2025-06-11,16:00:13.000,162,11092317,127725,0,1749657612,13882.659472629988,138.73597139999765,53069.01179928 2025-06-11,16:00:14.000,162,11092239,127645,0,1749657613,13882.585373219998,138.77121705000172,53069.02577352001 2025-06-11,16:00:15.000,162,11092292,127485,0,1749657614,13882.477592260002,138.78531531000044,53068.99782504001 2025-06-11,16:00:16.000,162,11092307,127485,0,1749657615,13882.443910709997,138.8558066100013,53068.99083792 2025-06-11,16:00:17.000,162,11092219,128165,0,1749657616,13882.369811299992,138.89810139000474,53068.96987656 2025-06-11,16:00:18.000,162,11092293,127845,0,1749657617,13882.275502960001,138.9051505200041,53068.90000536001 2025-06-11,16:00:19.000,162,11092232,127805,0,1749657618,13882.201403549996,138.91924878000282,53068.92795384001 2025-06-11,16:00:20.000,162,11092264,127805,0,1749657619,13882.13404045,138.9544944299996,53068.93494096 2025-06-11,16:00:21.000,162,11092264,128045,0,1749657620,13882.080149969996,139.05318224999792,53068.96288944 2025-06-11,16:00:23.000,162,11092273,128005,0,1749657622,13881.94542376999,139.12367354999878,53068.92096672 2025-06-11,16:00:24.000,162,11092278,127645,0,1749657623,13881.88479697999,139.13072267999814,53068.96288944 2025-06-11,16:00:25.000,162,11092331,127845,0,1749657624,13881.77027971,139.1025261600007,53068.93494096 2025-06-11,16:00:26.000,162,11092330,127605,0,1749657625,13881.669235059999,139.07432964000327,53068.89301824 2025-06-11,16:00:27.000,162,11092283,127765,0,1749657626,13881.622080889989,139.08137877000263,53068.837121280005 2025-06-11,16:00:28.000,162,11092290,127685,0,1749657627,13881.521036239988,139.02498573000048,53068.886031120004 2025-06-11,16:00:29.000,162,11092291,127845,0,1749657628,13881.453673139993,139.03203485999984,53068.8441084 2025-06-11,16:00:30.000,162,11092314,127605,0,1749657629,13881.393046349993,139.05318224999792,53068.82314704 2025-06-11,16:00:31.000,162,11092364,127525,0,1749657630,13881.345892179997,139.06023138000455,53068.82314704 2025-06-11,16:00:32.000,162,11092283,127645,0,1749657631,13881.271792769992,139.07432964000327,53068.85808264001 2025-06-11,16:00:33.000,162,11092287,127765,0,1749657632,13881.305474319997,139.16596833000222,53068.80218568 2025-06-11,16:00:34.000,162,11092320,127485,0,1749657633,13881.244847529997,139.11662441999943,53068.79519856 2025-06-11,16:00:35.000,162,11092314,127445,0,1749657634,13881.217902290002,139.09547703000135,53068.81615992 2025-06-11,16:00:36.000,162,11092274,127405,0,1749657635,13881.150539189992,139.088427900002,53068.79519856 2025-06-11,16:00:37.000,162,11092267,127405,0,1749657636,13881.164011809997,139.11662441999943,53068.80917280001 2025-06-11,16:00:38.000,162,11092315,127845,0,1749657637,13881.137066570001,139.13777181000478,53068.80917280001 2025-06-11,16:00:39.000,162,11092302,127765,0,1749657638,13881.096648710001,139.10957529000007,53068.8441084 2025-06-11,16:00:40.000,162,11092279,127445,0,1749657639,13881.096648710001,139.08137877000263,53068.851095519996 2025-06-11,16:00:41.000,162,11092258,127525,0,1749657640,13881.110121329992,139.11662441999943,53068.82314704 2025-06-11,16:00:42.000,162,11092250,127525,0,1749657641,13881.110121329992,139.09547703000135,53068.80917280001 2025-06-11,16:00:43.000,162,11092300,127605,0,1749657642,13881.116857640001,139.06023138000455,53068.7742372 2025-06-11,16:00:44.000,162,11092271,127485,0,1749657643,13881.089912399992,139.10957529000007,53068.79519856 2025-06-11,16:00:45.000,162,11092310,127525,0,1749657644,13881.083176089996,139.05318224999792,53068.80917280001 2025-06-11,16:00:46.000,162,11092254,127885,0,1749657645,13881.089912399992,139.088427900002,53068.79519856 2025-06-11,16:00:47.000,162,11092286,127565,0,1749657646,13881.069703469992,139.07432964000327,53068.788211440005 2025-06-11,16:00:48.000,162,11092303,127525,0,1749657647,13881.056230850001,139.07432964000327,53068.80218568 2025-06-11,16:00:49.000,162,11092303,127885,0,1749657648,13881.029285609991,139.01793660000112,53068.739301600006 2025-06-11,16:00:50.000,162,11092307,127525,0,1749657649,13881.009076679991,139.02498573000048,53068.81615992 2025-06-11,16:00:51.000,162,11092309,127765,0,1749657650,13880.941713579996,138.99678921000304,53068.8441084 2025-06-11,16:00:52.000,162,11092310,127925,0,1749657651,13880.941713579996,138.96154355999897,53068.82314704 2025-06-11,16:00:53.000,162,11092328,127685,0,1749657652,13880.97539513,138.89810139000474,53068.82314704 2025-06-11,16:00:54.000,162,11092360,127685,0,1749657653,13880.9551862,138.88400312999875,53068.83013416001 2025-06-11,16:00:55.000,162,11092316,127645,0,1749657654,13880.901295719996,138.8558066100013,53068.7742372 2025-06-11,16:00:56.000,162,11092349,127845,0,1749657655,13880.91476834,138.7430205300043,53068.83013416001 2025-06-11,16:00:57.000,162,11092326,127685,0,1749657656,13880.9551862,138.6584309700047,53068.80218568 2025-06-11,16:00:58.000,162,11092314,127685,0,1749657657,13880.961922509996,138.62318532000063,53068.886031120004 2025-06-11,16:00:59.000,162,11092295,127725,0,1749657658,13880.968658819991,138.58089054000448,53068.886031120004 2025-06-11,16:01:00.000,162,11092335,127685,0,1749657659,13880.968658819991,138.4963009800049,53068.837121280005 2025-06-11,16:01:01.000,162,11092327,128005,0,1749657660,13881.002340369996,138.46810446000018,53068.837121280005 2025-06-11,16:01:02.000,162,11092317,127645,0,1749657661,13881.022549299996,138.46810446000018,53068.8441084 2025-06-11,16:01:03.000,162,11092264,127525,0,1749657662,13881.056230850001,138.37646577000123,53068.87904400001 2025-06-11,16:01:04.000,162,11092329,127845,0,1749657663,13881.096648710001,138.3835149000006,53068.86506976 2025-06-11,16:01:05.000,162,11092339,127845,0,1749657664,13881.231374909992,138.39056402999995,53068.96987656 2025-06-11,16:01:06.000,162,11092362,127685,0,1749657665,13881.278529080002,138.3341709899978,53068.89301824 2025-06-11,16:01:07.000,162,11092312,127925,0,1749657666,13881.292001699992,138.29187621000165,53068.92096672 2025-06-11,16:01:08.000,162,11092343,127845,0,1749657667,13881.372837419993,138.25663056000485,53068.955902320005 2025-06-11,16:01:09.000,162,11092306,127685,0,1749657668,13881.399782660003,138.19318839000334,53068.906992480006 2025-06-11,16:01:10.000,162,11092330,127845,0,1749657669,13881.413255279993,138.16499186999863,53068.92795384001 2025-06-11,16:01:11.000,162,11092313,127565,0,1749657670,13881.393046349993,138.10859883000376,53068.92795384001 2025-06-11,16:01:12.000,162,11092334,127645,0,1749657671,13881.406518969998,138.0381075300029,53068.9139796 2025-06-11,16:01:13.000,162,11092378,127605,0,1749657672,13881.446936829998,137.9887636200001,53068.94891520001 2025-06-11,16:01:14.000,162,11092279,127845,0,1749657673,13881.473882069993,137.91827231999923,53069.018786399996 2025-06-11,16:01:15.000,162,11092330,127725,0,1749657674,13881.500827309988,137.88302667000244,53068.97686368001 2025-06-11,16:01:16.000,162,11092310,127725,0,1749657675,13881.507563619998,137.88302667000244,53069.06769624001 2025-06-11,16:01:17.000,162,11092372,127805,0,1749657676,13881.514299929993,137.86187928000436,53069.03974776 2025-06-11,16:01:18.000,162,11092351,127725,0,1749657677,13881.574926719994,137.86892841000372,53069.06769624001 2025-06-11,16:01:19.000,162,11092332,127685,0,1749657678,13881.622080889989,137.88302667000244,53068.99782504001 2025-06-11,16:01:20.000,162,11092348,127605,0,1749657679,13881.642289819989,137.87597754000308,53069.06070912 2025-06-11,16:01:21.000,162,11092282,127405,0,1749657680,13881.649026129999,137.86187928000436,53069.018786399996 2025-06-11,16:01:23.000,162,11092311,127645,0,1749657682,13881.716389229994,137.87597754000308,53069.09564472001 2025-06-11,16:01:24.000,162,11092294,127765,0,1749657683,13881.696180299994,137.86187928000436,53069.053722000004 2025-06-11,16:01:25.000,162,11092313,127845,0,1749657684,13881.74333446999,137.89712493000116,53069.10263184 2025-06-11,16:01:26.000,162,11092311,127845,0,1749657685,13881.72312553999,137.85483014999772,53069.172503040005 2025-06-11,16:01:27.000,162,11092333,127685,0,1749657686,13881.756807089994,137.9041740600005,53069.172503040005 2025-06-11,16:01:28.000,162,11092323,127765,0,1749657687,13881.82417018999,137.8900758000018,53069.16551592001 2025-06-11,16:01:29.000,162,11092269,128005,0,1749657688,13881.92521483999,137.86187928000436,53069.186477279996 2025-06-11,16:01:30.000,162,11092287,127565,0,1749657689,13881.94542376999,137.88302667000244,53069.20045152 2025-06-11,16:01:31.000,162,11092321,127645,0,1749657690,13882.02625948999,137.9041740600005,53069.27730984 2025-06-11,16:01:32.000,162,11092354,127885,0,1749657691,13882.10709520999,137.91122318999987,53069.2982712 2025-06-11,16:01:33.000,162,11092349,127685,0,1749657692,13882.167721999991,137.9535179700033,53069.340193920005 2025-06-11,16:01:34.000,162,11092318,127805,0,1749657693,13882.187930929991,137.97466536000138,53069.291284080005 2025-06-11,16:01:35.000,162,11092303,127805,0,1749657694,13882.208139859991,137.98171449000074,53069.32621968 2025-06-11,16:01:36.000,162,11092328,127845,0,1749657695,13882.295711890001,138.0169601400048,53069.33320680001 2025-06-11,16:01:37.000,162,11092333,127525,0,1749657696,13882.336129750001,138.04515666000225,53069.354168159996 2025-06-11,16:01:38.000,162,11092329,127725,0,1749657697,13882.342866059997,138.09450056999776,53069.3681424 2025-06-11,16:01:39.000,162,11092302,128005,0,1749657698,13882.349602369992,138.08040230999904,53069.43102648001 2025-06-11,16:01:40.000,162,11092277,127405,0,1749657699,13882.329393439992,138.17909013000462,53069.458974960005 2025-06-11,16:01:41.000,162,11092357,127965,0,1749657700,13882.356338680001,138.18613926000398,53069.50089768001 2025-06-11,16:01:42.000,162,11092366,128165,0,1749657701,13882.336129750001,138.21433578000142,53069.4380136 2025-06-11,16:01:43.000,162,11092303,127885,0,1749657702,13882.315920820001,138.2636796900042,53069.40307800001 2025-06-11,16:01:44.000,162,11092300,127725,0,1749657703,13882.356338680001,138.298925340001,53069.43102648001 2025-06-11,16:01:45.000,162,11092277,127765,0,1749657704,13882.342866059997,138.3482692500038,53069.47993632001 2025-06-11,16:01:46.000,162,11092317,127605,0,1749657705,13882.363074989997,138.36941664000187,53069.577756000006 2025-06-11,16:01:47.000,162,11092345,127765,0,1749657706,13882.309184509992,138.3623675100025,53069.521859039996 2025-06-11,16:01:48.000,162,11092253,127885,0,1749657707,13882.336129750001,138.40466228999867,53069.56378176 2025-06-11,16:01:49.000,162,11092343,127165,0,1749657708,13882.369811299992,138.37646577000123,53069.57076888001 2025-06-11,16:01:50.000,162,11092346,127645,0,1749657709,13882.342866059997,138.3976131599993,53069.56378176 2025-06-11,16:01:51.000,162,11092318,127605,0,1749657710,13882.383283919997,138.41876055000466,53069.577756000006 2025-06-11,16:01:52.000,162,11092288,127805,0,1749657711,13882.363074989997,138.47515358999954,53069.66160144 2025-06-11,16:01:53.000,162,11092247,127485,0,1749657712,13882.403492849997,138.5103992400036,53069.63365296 2025-06-11,16:01:54.000,162,11092330,127565,0,1749657713,13882.383283919997,138.51744837000297,53069.59173024 2025-06-11,16:01:55.000,162,11092323,127445,0,1749657714,13882.430438089992,138.51744837000297,53069.64064008 2025-06-11,16:01:56.000,162,11092306,127405,0,1749657715,13882.437174400002,138.55269401999976,53069.58474312 2025-06-11,16:01:57.000,162,11092316,127165,0,1749657716,13882.450647019992,138.56679227999848,53069.626665840005 2025-06-11,16:01:58.000,162,11092312,127325,0,1749657717,13882.504537499997,138.5456448900004,53069.6825628 2025-06-11,16:01:59.000,162,11092330,127365,0,1749657718,13882.504537499997,138.50335011000425,53069.65461432 2025-06-11,16:02:00.000,162,11092321,127725,0,1749657719,13882.504537499997,138.46105533000082,53069.64762720001 2025-06-11,16:02:01.000,162,11092309,127405,0,1749657720,13882.531482739992,138.41876055000466,53069.626665840005 2025-06-11,16:02:02.000,162,11092351,127405,0,1749657721,13882.592109529993,138.3976131599993,53069.63365296 2025-06-11,16:02:03.000,162,11092278,127405,0,1749657722,13882.659472629988,138.31302359999972,53069.70352416 2025-06-11,16:02:04.000,162,11092335,127445,0,1749657723,13882.747044659998,138.2354831699995,53069.66858856001 2025-06-11,16:02:05.000,162,11092323,127485,0,1749657724,13882.821144069989,138.2354831699995,53069.752434 2025-06-11,16:02:06.000,162,11092345,127525,0,1749657725,13882.895243479994,138.22138491000078,53069.724485520004 2025-06-11,16:02:07.000,162,11092334,127405,0,1749657726,13882.98281550999,138.16499186999863,53069.73147264 2025-06-11,16:02:08.000,162,11092301,127565,0,1749657727,13883.02996968,138.14384448000055,53069.73845976001 2025-06-11,16:02:09.000,162,11092349,127525,0,1749657728,13883.15122326,138.15794273999927,53069.78736960001 2025-06-11,16:02:10.000,162,11092317,127685,0,1749657729,13883.23205898,138.18613926000398,53069.80833096 2025-06-11,16:02:11.000,162,11092338,127165,0,1749657730,13883.32636731999,138.15794273999927,53069.87820216 2025-06-11,16:02:12.000,162,11092285,127485,0,1749657731,13883.461093519996,138.20728665000206,53069.857240799996 2025-06-11,16:02:13.000,162,11092282,127525,0,1749657732,13883.555401860001,138.24958142999822,53069.89916352 2025-06-11,16:02:14.000,162,11092334,127645,0,1749657733,13883.636237580002,138.2354831699995,53069.87820216 2025-06-11,16:02:15.000,162,11092260,127765,0,1749657734,13883.744018539997,138.29187621000165,53069.96903472 2025-06-11,16:02:16.000,162,11092343,127565,0,1749657735,13883.831590569993,138.298925340001,53069.9969832 2025-06-11,16:02:17.000,162,11092324,127925,0,1749657736,13883.892217359993,138.34122012000444,53070.00397032001 2025-06-11,16:02:18.000,162,11092237,127765,0,1749657737,13883.946107839998,138.36941664000187,53070.01794456 2025-06-11,16:02:19.000,162,11092358,127645,0,1749657738,13883.986525699998,138.37646577000123,53070.01794456 2025-06-11,16:02:20.000,162,11092228,127485,0,1749657739,13884.013470939994,138.3976131599993,53070.04589304 2025-06-11,16:02:21.000,162,11092352,127725,0,1749657740,13884.060625109989,138.37646577000123,53070.108777120004 2025-06-11,16:02:22.000,162,11092350,127165,0,1749657741,13884.006734629998,138.3976131599993,53070.04589304 2025-06-11,16:02:23.000,162,11092281,127685,0,1749657742,13884.067361419999,138.39056402999995,53070.15768696 2025-06-11,16:02:24.000,162,11092347,127685,0,1749657743,13884.074097729994,138.37646577000123,53070.09480288 2025-06-11,16:02:25.000,162,11092241,127885,0,1749657744,13884.040416179989,138.3623675100025,53070.15069984001 2025-06-11,16:02:26.000,162,11092311,127685,0,1749657745,13884.053888799994,138.27072882000357,53070.12275136001 2025-06-11,16:02:27.000,162,11092361,127765,0,1749657746,13883.999998319989,138.2636796900042,53070.129738480005 2025-06-11,16:02:28.000,162,11092280,127445,0,1749657747,13883.966316769998,138.20728665000206,53070.17166120001 2025-06-11,16:02:29.000,162,11092325,127605,0,1749657748,13883.999998319989,138.1367953500012,53070.18563544 2025-06-11,16:02:30.000,162,11092221,127645,0,1749657749,13884.020207249989,138.1015497000044,53070.227558160004 2025-06-11,16:02:31.000,162,11092331,127565,0,1749657750,13884.020207249989,138.00286187999882,53070.29044224001 2025-06-11,16:02:32.000,162,11092285,127685,0,1749657751,13884.033679869994,137.94646884000394,53070.276468000004 2025-06-11,16:02:33.000,162,11092300,127685,0,1749657752,13884.101042969989,137.840731889999,53070.24153240001 2025-06-11,16:02:34.000,162,11092363,127845,0,1749657753,13884.12125189999,137.75614232999942,53070.3114036 2025-06-11,16:02:35.000,162,11092217,127565,0,1749657754,13884.16166975999,137.72089668000262,53070.29044224001 2025-06-11,16:02:36.000,162,11092373,127885,0,1749657755,13884.26271440999,137.60106146999897,53070.25550664 2025-06-11,16:02:37.000,162,11092319,127725,0,1749657756,13884.37049537,137.5799140800009,53070.297429360005 2025-06-11,16:02:38.000,162,11092309,127725,0,1749657757,13884.3907043,137.50942278000002,53070.31839072001 2025-06-11,16:02:39.000,162,11092320,127525,0,1749657758,13884.478276329995,137.44598060999851,53070.32537784 2025-06-11,16:02:40.000,162,11092317,127645,0,1749657759,13884.565848359991,137.41778409000108,53070.3114036 2025-06-11,16:02:41.000,162,11092303,127685,0,1749657760,13884.673629320001,137.396636700003,53070.36031344 2025-06-11,16:02:42.000,162,11092264,127565,0,1749657761,13884.740992419996,137.38253844000428,53070.40922328001 2025-06-11,16:02:43.000,162,11092292,127965,0,1749657762,13884.788146589992,137.42483322000044,53070.40223616 2025-06-11,16:02:44.000,162,11092301,127405,0,1749657763,13884.862245999997,137.43893147999916,53070.451146 2025-06-11,16:02:45.000,162,11092275,127845,0,1749657764,13884.922872789997,137.4812262600026,53070.416210400006 2025-06-11,16:02:46.000,162,11092326,127685,0,1749657765,13884.963290649997,137.4953245200013,53070.43018464 2025-06-11,16:02:47.000,162,11092275,127925,0,1749657766,13884.983499579997,137.51647190999938,53070.465120240005 2025-06-11,16:02:48.000,162,11092352,127725,0,1749657767,13885.057598990003,137.47417713000323,53070.5210172 2025-06-11,16:02:49.000,162,11092312,127485,0,1749657768,13885.077807919988,137.53761930000474,53070.56992704 2025-06-11,16:02:50.000,162,11092216,127805,0,1749657769,13885.118225779988,137.4953245200013,53070.583901280006 2025-06-11,16:02:51.000,162,11092335,127685,0,1749657770,13885.205797809998,137.50237365000066,53070.60486264001 2025-06-11,16:02:52.000,162,11092250,127525,0,1749657771,13885.205797809998,137.4812262600026,53070.59787552 2025-06-11,16:02:53.000,162,11092328,127485,0,1749657772,13885.259688289989,137.4812262600026,53070.68870808 2025-06-11,16:02:54.000,162,11092298,127485,0,1749657773,13885.293369839994,137.46712800000387,53070.73761792 2025-06-11,16:02:55.000,162,11092303,127845,0,1749657774,13885.353996629994,137.41073496000172,53070.75857928 2025-06-11,16:02:56.000,162,11092321,127525,0,1749657775,13885.374205559994,137.37548930999765,53070.86338608 2025-06-11,16:02:57.000,162,11092318,127565,0,1749657776,13885.42809604,137.37548930999765,53070.82845048 2025-06-11,16:02:58.000,162,11092253,127885,0,1749657777,13885.40115079999,137.3684401799983,53070.89133456001 2025-06-11,16:02:59.000,162,11092306,127565,0,1749657778,13885.455041279994,137.3331945300015,53070.92627016 2025-06-11,16:03:00.000,162,11092258,127805,0,1749657779,13885.48198651999,137.30499801000406,53070.968192880006 2025-06-11,16:03:01.000,162,11092332,128005,0,1749657780,13885.54261330999,137.34024366000085,53070.97518 2025-06-11,16:03:02.000,162,11092264,127765,0,1749657781,13885.58303116999,137.31909627000277,53070.95421864 2025-06-11,16:03:03.000,162,11092305,128205,0,1749657782,13885.66386688999,137.31909627000277,53070.9053088 2025-06-11,16:03:04.000,162,11092309,127885,0,1749657783,13885.6706032,137.31204714000341,53070.93325728 2025-06-11,16:03:05.000,162,11092262,128005,0,1749657784,13885.71102106,137.29089974999806,53070.98915424001 2025-06-11,16:03:06.000,162,11092341,127605,0,1749657785,13885.76491153999,137.24155584000255,53071.05203832 2025-06-11,16:03:07.000,162,11092312,127765,0,1749657786,13885.805329399991,137.2345067100032,53071.0450512 2025-06-11,16:03:08.000,162,11092308,127565,0,1749657787,13885.79185678,137.22040845000447,53071.07998680001 2025-06-11,16:03:09.000,162,11092292,127725,0,1749657788,13885.83227464,137.14286802000424,53071.12190952 2025-06-11,16:03:10.000,162,11092274,127845,0,1749657789,13885.886165119991,137.0864749800021,53071.17081936 2025-06-11,16:03:11.000,162,11092319,127885,0,1749657790,13885.953528220001,137.05122932999802,53071.16383224 2025-06-11,16:03:12.000,162,11092307,127885,0,1749657791,13886.047836559992,137.01598368000123,53071.12889664001 2025-06-11,16:03:13.000,162,11092344,127285,0,1749657792,13886.047836559992,136.94549238000036,53071.19876784 2025-06-11,16:03:14.000,162,11092326,127485,0,1749657793,13886.182562759997,136.96663976999844,53071.24767768001 2025-06-11,16:03:15.000,162,11092332,127645,0,1749657794,13886.303816339998,136.938443250001,53071.29658752001 2025-06-11,16:03:16.000,162,11092340,127685,0,1749657795,13886.384652059998,136.93139412000164,53071.3594716 2025-06-11,16:03:17.000,162,11092387,127725,0,1749657796,13886.546323499999,136.95959063999908,53071.38043296 2025-06-11,16:03:18.000,162,11092347,127565,0,1749657797,13886.633895529994,136.93139412000164,53071.38043296 2025-06-11,16:03:19.000,162,11092304,127485,0,1749657798,13886.755149109995,137.00893455000187,53071.47825264 2025-06-11,16:03:20.000,162,11092391,127685,0,1749657799,13886.815775899995,137.01598368000123,53071.499214 2025-06-11,16:03:21.000,162,11092331,127685,0,1749657800,13886.937029479996,136.99483629000315,53071.617995040004 2025-06-11,16:03:22.000,162,11092364,127485,0,1749657801,13886.99091996,136.96663976999844,53071.590046560006 2025-06-11,16:03:23.000,162,11092393,127445,0,1749657802,13887.058283059996,136.94549238000036,53071.590046560006 2025-06-11,16:03:24.000,162,11092307,127845,0,1749657803,13887.206481879992,136.86090282000077,53071.69485336 2025-06-11,16:03:25.000,162,11092360,127405,0,1749657804,13887.287317599992,136.85385369000142,53071.736776080004 2025-06-11,16:03:26.000,162,11092319,127405,0,1749657805,13887.374889630002,136.81155890999798,53071.77171168 2025-06-11,16:03:27.000,162,11092386,127445,0,1749657806,13887.509615829993,136.74811674000375,53071.79966016001 2025-06-11,16:03:28.000,162,11092362,127565,0,1749657807,13887.691496199994,136.6423797899988,53071.83459576 2025-06-11,16:03:29.000,162,11092303,127685,0,1749657808,13887.79927715999,136.55779022999923,53071.86953136 2025-06-11,16:03:30.000,162,11092364,127445,0,1749657809,13887.934003359995,136.45910241000092,53071.8835056 2025-06-11,16:03:31.000,162,11092359,127525,0,1749657810,13888.035048009995,136.37451285000134,53071.93241544 2025-06-11,16:03:32.000,162,11092319,127565,0,1749657811,13888.16303789999,136.31107067999983,53072.00228664 2025-06-11,16:03:33.000,162,11092313,127285,0,1749657812,13888.291027790001,136.19123547000345,53072.01626088001 2025-06-11,16:03:34.000,162,11092291,127485,0,1749657813,13888.398808749997,136.19123547000345,53072.093119200006 2025-06-11,16:03:35.000,162,11092353,127165,0,1749657814,13888.378599819996,136.14189156000066,53072.11408056001 2025-06-11,16:03:36.000,162,11092352,127645,0,1749657815,13888.445962919992,136.15598981999938,53072.142029040006 2025-06-11,16:03:37.000,162,11092388,127645,0,1749657816,13888.607634359993,136.14894069000002,53072.25382296001 2025-06-11,16:03:38.000,162,11092373,127525,0,1749657817,13888.654788530002,136.1348424300013,53072.239848720004 2025-06-11,16:03:39.000,162,11092351,127725,0,1749657818,13888.762569489998,136.11369504000322,53072.27478432 2025-06-11,16:03:40.000,162,11092400,127645,0,1749657819,13888.816459969989,136.0995967800045,53072.3376684 2025-06-11,16:03:41.000,162,11092355,128205,0,1749657820,13888.971395099994,136.05730200000107,53072.43548808 2025-06-11,16:03:42.000,162,11092382,127685,0,1749657821,13889.06570344,135.99385982999956,53072.456449440004 2025-06-11,16:03:43.000,162,11092351,127645,0,1749657822,13889.16001177999,135.90927026999998,53072.5123464 2025-06-11,16:03:44.000,162,11092336,127925,0,1749657823,13889.28800167,135.79648419000296,53072.56824336001 2025-06-11,16:03:45.000,162,11092349,127845,0,1749657824,13889.38231000999,135.75418940999953,53072.5822176 2025-06-11,16:03:46.000,162,11092346,127725,0,1749657825,13889.49009097,135.64845246000186,53072.596191840006 2025-06-11,16:03:47.000,162,11092334,127885,0,1749657826,13889.597871929996,135.54976464000356,53072.645101680006 2025-06-11,16:03:48.000,162,11092262,127525,0,1749657827,13889.685443959992,135.45812595000461,53072.645101680006 2025-06-11,16:03:49.000,162,11092347,127845,0,1749657828,13889.813433850002,135.41583117000118,53072.73593424001 2025-06-11,16:03:50.000,162,11092345,127845,0,1749657829,13889.880796949998,135.35238899999968,53072.81977968 2025-06-11,16:03:51.000,162,11092314,127805,0,1749657830,13889.921214809998,135.2959959600048,53072.75689560001 2025-06-11,16:03:52.000,162,11092314,127885,0,1749657831,13889.961632669998,135.19730813999922,53072.83375392001 2025-06-11,16:03:53.000,162,11092256,127725,0,1749657832,13889.968368979993,135.16206249000243,53072.8267668 2025-06-11,16:03:54.000,162,11092366,127325,0,1749657833,13889.934687429988,135.119767709999,53072.86868952 2025-06-11,16:03:55.000,162,11092357,127645,0,1749657834,13889.921214809998,135.09862032000092,53072.910612240004 2025-06-11,16:03:56.000,162,11092385,127605,0,1749657835,13889.921214809998,135.04927640999813,53072.97349632001 2025-06-11,16:03:57.000,162,11092302,127925,0,1749657836,13889.941423739998,135.0210798900007,53073.1062516 2025-06-11,16:03:58.000,162,11092300,127645,0,1749657837,13889.948160049993,134.9717359799979,53073.07131600001 2025-06-11,16:03:59.000,162,11092427,127565,0,1749657838,13890.015523149988,134.90829381000367,53073.05734176 2025-06-11,16:04:00.000,162,11092275,127645,0,1749657839,13890.055941009989,134.79550772999937,53073.099264480006 2025-06-11,16:04:01.000,162,11092366,127965,0,1749657840,13890.143513039999,134.71796729999915,53073.2110584 2025-06-11,16:04:02.000,162,11092433,127845,0,1749657841,13890.21761244999,134.61223035000148,53073.19009704001 2025-06-11,16:04:03.000,162,11092283,127725,0,1749657842,13890.231085069994,134.4782968799991,53073.1761228 2025-06-11,16:04:04.000,162,11092299,127445,0,1749657843,13890.352338649995,134.35141254000337,53073.23900688001 2025-06-11,16:04:05.000,162,11092352,127685,0,1749657844,13890.41970174999,134.32321601999865,53073.28791672001 2025-06-11,16:04:06.000,162,11092359,127685,0,1749657845,13890.534219019995,134.2809212400025,53073.40669776001 2025-06-11,16:04:07.000,162,11092406,127805,0,1749657846,13890.60831843,134.30911775999994,53073.33682656001 2025-06-11,16:04:08.000,162,11092286,127885,0,1749657847,13890.68915415,134.30911775999994,53073.44163336 2025-06-11,16:04:09.000,162,11092370,127965,0,1749657848,13890.776726179996,134.37255993000144,53073.47656896001 2025-06-11,16:04:10.000,162,11092453,128005,0,1749657849,13890.837352969997,134.39370731999952,53073.56740152 2025-06-11,16:04:11.000,162,11092392,127845,0,1749657850,13890.911452380002,134.43600210000295,53073.55342728001 2025-06-11,16:04:12.000,162,11092353,127725,0,1749657851,13890.938397619997,134.4782968799991,53073.581375760004 2025-06-11,16:04:13.000,162,11092368,128005,0,1749657852,13890.931661310002,134.51354253000318,53073.67919544 2025-06-11,16:04:14.000,162,11092320,127845,0,1749657853,13890.877770829997,134.51354253000318,53073.6652212 2025-06-11,16:04:15.000,162,11092343,127725,0,1749657854,13890.904716069992,134.5276407900019,53073.71413104 2025-06-11,16:04:16.000,162,11092413,127845,0,1749657855,13890.897979759997,134.45010036000167,53073.72111816001 2025-06-11,16:04:17.000,162,11092297,127845,0,1749657856,13890.877770829997,134.3796090600008,53073.72810528 2025-06-11,16:04:18.000,162,11092438,127485,0,1749657857,13890.776726179996,134.25977385000442,53073.74207952001 2025-06-11,16:04:19.000,162,11092390,127965,0,1749657858,13890.729572010001,134.1328895100014,53073.749066640004 2025-06-11,16:04:20.000,162,11092342,128005,0,1749657859,13890.62852736,133.96371039000223,53073.75605376 2025-06-11,16:04:21.000,162,11092434,127845,0,1749657860,13890.60158211999,133.79453127000306,53073.72810528 2025-06-11,16:04:22.000,162,11092360,127885,0,1749657861,13890.56116425999,133.59715562999918,53073.72111816001 2025-06-11,16:04:23.000,162,11092327,127725,0,1749657862,13890.52748271,133.43502563999937,53073.749066640004 2025-06-11,16:04:24.000,162,11092387,128005,0,1749657863,13890.594845809996,133.2940430400049,53073.71413104 2025-06-11,16:04:25.000,162,11092326,127605,0,1749657864,13890.62852736,133.12486391999846,53073.71413104 2025-06-11,16:04:26.000,162,11092421,127805,0,1749657865,13890.655472599996,132.99797958000272,53073.69316968001 2025-06-11,16:04:27.000,162,11092375,127885,0,1749657866,13890.695890459996,132.8710952399997,53073.6652212 2025-06-11,16:04:28.000,162,11092369,127525,0,1749657867,13890.769989870001,132.7724074200014,53073.70714392 2025-06-11,16:04:29.000,162,11092375,127965,0,1749657868,13890.817144039996,132.71601437999925,53073.72111816001 2025-06-11,16:04:30.000,162,11092345,127845,0,1749657869,13890.897979759997,132.68781786000181,53073.72111816001 2025-06-11,16:04:31.000,162,11092403,127845,0,1749657870,13890.958606549997,132.63142481999967,53073.67220832001 2025-06-11,16:04:32.000,162,11092384,127845,0,1749657871,13890.978815479997,132.64552307999838,53073.7350924 2025-06-11,16:04:33.000,162,11092326,127925,0,1749657872,13890.945133929992,132.66667047000374,53073.65823408 2025-06-11,16:04:34.000,162,11092284,127685,0,1749657873,13891.019233339997,132.66667047000374,53073.602337120006 2025-06-11,16:04:35.000,162,11092248,127965,0,1749657874,13891.025969649992,132.71601437999925,53073.61631136 2025-06-11,16:04:36.000,162,11092343,127725,0,1749657875,13891.079860129998,132.74421090000396,53073.6652212 2025-06-11,16:04:37.000,162,11092304,127725,0,1749657876,13891.100069059998,132.7371617700046,53073.72111816001 2025-06-11,16:04:38.000,162,11092371,127885,0,1749657877,13891.140486919998,132.7089652499999,53073.749066640004 2025-06-11,16:04:39.000,162,11092365,127765,0,1749657878,13891.160695849998,132.63142481999967,53073.71413104 2025-06-11,16:04:40.000,162,11092342,127325,0,1749657879,13891.228058949993,132.55388438999944,53073.71413104 2025-06-11,16:04:41.000,162,11092335,127565,0,1749657880,13891.295422049989,132.51863874000264,53073.68618256 2025-06-11,16:04:42.000,162,11092344,127405,0,1749657881,13891.369521459994,132.49044221999793,53073.700156800005 2025-06-11,16:04:43.000,162,11092401,127405,0,1749657882,13891.443620869999,132.3776561400009,53073.72111816001 2025-06-11,16:04:44.000,162,11092367,127165,0,1749657883,13891.51772027999,132.28601745000196,53073.70714392 2025-06-11,16:04:45.000,162,11092292,127485,0,1749657884,13891.612028619995,132.25782093000453,53073.749066640004 2025-06-11,16:04:46.000,162,11092334,127445,0,1749657885,13891.652446479995,132.18732963000366,53073.72810528 2025-06-11,16:04:47.000,162,11092324,127445,0,1749657886,13891.68612803,132.13798572000087,53073.74207952001 2025-06-11,16:04:48.000,162,11092340,127565,0,1749657887,13891.793908989996,132.08159267999872,53073.749066640004 2025-06-11,16:04:49.000,162,11092352,127605,0,1749657888,13891.88821733,132.09569094000472,53073.78400224 2025-06-11,16:04:50.000,162,11092283,127525,0,1749657889,13891.948844120001,132.14503485000023,53073.797976480004 2025-06-11,16:04:51.000,162,11092367,127605,0,1749657890,13892.103779249992,132.2155261500011,53073.8748348 2025-06-11,16:04:52.000,162,11092386,127365,0,1749657891,13892.177878659997,132.27191919000325,53073.89579616 2025-06-11,16:04:53.000,162,11092361,127445,0,1749657892,13892.299132239998,132.3142139699994,53073.965667360004 2025-06-11,16:04:54.000,162,11092353,127485,0,1749657893,13892.413649509988,132.33536136000475,53073.99361584 2025-06-11,16:04:55.000,162,11092330,127885,0,1749657894,13892.460803679998,132.3635578800022,53074.05649992001 2025-06-11,16:04:56.000,162,11092337,127805,0,1749657895,13892.528166779994,132.3424104900041,53074.035538560005 2025-06-11,16:04:57.000,162,11092258,127205,0,1749657896,13892.568584639994,132.4270000500037,53074.1892552 2025-06-11,16:04:58.000,162,11092386,127525,0,1749657897,13892.541639399999,132.48339308999857,53074.19624232001 2025-06-11,16:04:59.000,162,11092362,127645,0,1749657898,13892.541639399999,132.48339308999857,53074.23117792 2025-06-11,16:05:00.000,162,11092405,127325,0,1749657899,13892.528166779994,132.525687870002,53074.3289976 2025-06-11,16:05:01.000,162,11092343,127445,0,1749657900,13892.433858439988,132.56798264999816,53074.38489456 2025-06-11,16:05:02.000,162,11092357,127645,0,1749657901,13892.373231649988,132.6102774300016,53074.322010480006 2025-06-11,16:05:03.000,162,11092272,127685,0,1749657902,13892.366495339993,132.61732656000095,53074.322010480006 2025-06-11,16:05:04.000,162,11092304,127485,0,1749657903,13892.359759029998,132.64552307999838,53074.38489456 2025-06-11,16:05:05.000,162,11092305,127885,0,1749657904,13892.359759029998,132.7089652499999,53074.35694608 2025-06-11,16:05:06.000,162,11092411,127845,0,1749657905,13892.366495339993,132.65962134000438,53074.39188168001 2025-06-11,16:05:07.000,162,11092361,127845,0,1749657906,13892.299132239998,132.59617917000287,53074.40585592 2025-06-11,16:05:08.000,162,11092335,127765,0,1749657907,13892.319341169998,132.59617917000287,53074.301049120004 2025-06-11,16:05:09.000,162,11092368,127925,0,1749657908,13892.339550099998,132.58208091000415,53074.273100640006 2025-06-11,16:05:10.000,162,11092419,127725,0,1749657909,13892.305868549993,132.6243756900003,53074.23816504 2025-06-11,16:05:11.000,162,11092322,127645,0,1749657910,13892.346286409993,132.63142481999967,53074.252139280004 2025-06-11,16:05:12.000,162,11092365,127765,0,1749657911,13892.400176889998,132.64552307999838,53074.23816504 2025-06-11,16:05:13.000,162,11092306,127805,0,1749657912,13892.366495339993,132.7230635099986,53074.273100640006 2025-06-11,16:05:14.000,162,11092320,127965,0,1749657913,13892.326077479993,132.74421090000396,53074.19624232001 2025-06-11,16:05:15.000,162,11092289,127845,0,1749657914,13892.305868549993,132.82880046000355,53074.21720368 2025-06-11,16:05:16.000,162,11092362,127645,0,1749657915,13892.204823899992,132.87814436999906,53074.21021656 2025-06-11,16:05:17.000,162,11092345,127565,0,1749657916,13892.123988179992,132.89224262999778,53074.19624232001 2025-06-11,16:05:18.000,162,11092317,128045,0,1749657917,13892.063361389992,132.96273392999865,53074.14733248001 2025-06-11,16:05:19.000,162,11092268,127885,0,1749657918,13892.022943529992,132.99797958000272,53074.21021656 2025-06-11,16:05:20.000,162,11092323,127925,0,1749657919,13892.056625079997,133.07552001000295,53074.21720368 2025-06-11,16:05:21.000,162,11092357,127725,0,1749657920,13892.123988179992,133.13896218000446,53074.23816504 2025-06-11,16:05:22.000,162,11092339,127845,0,1749657921,13892.144197109992,133.15306044000317,53074.14733248001 2025-06-11,16:05:23.000,162,11092307,127565,0,1749657922,13892.184614969992,133.17420783000125,53074.14034536 2025-06-11,16:05:24.000,162,11092343,127925,0,1749657923,13892.198087589997,133.15306044000317,53074.14034536 2025-06-11,16:05:25.000,162,11092261,127925,0,1749657924,13892.272187000002,133.12486391999846,53074.07047416 2025-06-11,16:05:26.000,162,11092358,127845,0,1749657925,13892.285659619993,133.15306044000317,53073.97964160001 2025-06-11,16:05:27.000,162,11092296,127805,0,1749657926,13892.305868549993,133.14601131000381,53073.92374464 2025-06-11,16:05:28.000,162,11092269,127925,0,1749657927,13892.278923309997,133.2024043499987,53073.90977040001 2025-06-11,16:05:29.000,162,11092371,127845,0,1749657928,13892.265450689993,133.27289564999955,53073.86086056001 2025-06-11,16:05:30.000,162,11092248,127605,0,1749657929,13892.157669729997,133.34338695000042,53073.83989920001 2025-06-11,16:05:31.000,162,11092281,127925,0,1749657930,13891.948844120001,133.39977999000257,53073.72810528 2025-06-11,16:05:32.000,162,11092218,127845,0,1749657931,13891.78717268,133.49846781000088,53073.6652212 2025-06-11,16:05:33.000,162,11092246,127805,0,1749657932,13891.591819689995,133.64649954000197,53073.70714392 2025-06-11,16:05:34.000,162,11092284,127645,0,1749657933,13891.382994079999,133.759285619999,53073.63727272 2025-06-11,16:05:35.000,162,11092250,127845,0,1749657934,13891.268476809993,133.85092430999794,53073.581375760004 2025-06-11,16:05:36.000,162,11092259,128005,0,1749657935,13891.100069059998,133.92846473999816,53073.57438864001 2025-06-11,16:05:37.000,162,11092158,128085,0,1749657936,13891.005760719992,133.92846473999816,53073.54644016 2025-06-11,16:05:38.000,162,11092273,127845,0,1749657937,13890.918188689997,133.886169960002,53073.462594720004 2025-06-11,16:05:39.000,162,11092200,127885,0,1749657938,13890.817144039996,133.82977691999986,53073.40669776001 2025-06-11,16:05:40.000,162,11092177,127845,0,1749657939,13890.749780940001,133.71699084000284,53073.39272352 2025-06-11,16:05:41.000,162,11092277,127845,0,1749657940,13890.756517249996,133.61830302000453,53073.32285232 2025-06-11,16:05:42.000,162,11092225,127845,0,1749657941,13890.776726179996,133.49141868000152,53073.30189096 2025-06-11,16:05:43.000,162,11092207,127845,0,1749657942,13890.837352969997,133.3645343399985,53073.315865200006 2025-06-11,16:05:44.000,162,11092230,127885,0,1749657943,13890.810407730001,133.2306008700034,53073.2110584 2025-06-11,16:05:45.000,162,11092254,127805,0,1749657944,13890.810407730001,133.12486391999846,53073.1761228 2025-06-11,16:05:46.000,162,11092210,127805,0,1749657945,13890.790198800001,133.03322522999952,53073.11323872 2025-06-11,16:05:47.000,162,11092187,128005,0,1749657946,13890.769989870001,133.00502871000208,53073.07131600001 2025-06-11,16:05:48.000,162,11092214,127965,0,1749657947,13890.709363080001,133.01207784000144,53073.0363804 2025-06-11,16:05:49.000,162,11092214,127885,0,1749657948,13890.662208909991,133.08961827000167,53072.99445768 2025-06-11,16:05:50.000,162,11092255,127965,0,1749657949,13890.615054739996,133.16010957000253,53072.959522080004 2025-06-11,16:05:51.000,162,11092204,128045,0,1749657950,13890.62179104999,133.2658465200002,53072.93856072 2025-06-11,16:05:52.000,162,11092218,127885,0,1749657951,13890.48706485,133.31519043000299,53072.93856072 2025-06-11,16:05:53.000,162,11092204,127925,0,1749657952,13890.311920789994,133.3292886900017,53072.84074104 2025-06-11,16:05:54.000,162,11092192,128005,0,1749657953,13890.204139829999,133.2658465200002,53072.742921360004 2025-06-11,16:05:55.000,162,11092152,127805,0,1749657954,13890.069413629994,133.21650261000468,53072.66606304001 2025-06-11,16:05:56.000,162,11092195,126925,0,1749657955,13889.988577909993,133.13191304999782,53072.645101680006 2025-06-11,16:05:57.000,162,11092158,127525,0,1749657956,13889.934687429988,132.96273392999865,53072.54728200001 2025-06-11,16:05:58.000,162,11092149,127805,0,1749657957,13889.941423739998,132.75126003000332,53072.48439792 2025-06-11,16:05:59.000,162,11092167,127805,0,1749657958,13889.934687429988,132.63142481999967,53072.46343656 2025-06-11,16:06:00.000,162,11092190,127605,0,1749657959,13889.907742189993,132.4763439599992,53072.3376684 2025-06-11,16:06:01.000,162,11092174,127525,0,1749657960,13889.941423739998,132.33536136000475,53072.23286160001 2025-06-11,16:06:02.000,162,11092110,127805,0,1749657961,13889.948160049993,132.2155261500011,53072.190938880005 2025-06-11,16:06:03.000,162,11092133,127965,0,1749657962,13889.981841599998,132.15913310999895,53072.10709344 2025-06-11,16:06:04.000,162,11092173,127885,0,1749657963,13890.028995769993,132.10978920000343,53072.17696464 2025-06-11,16:06:05.000,162,11092140,127845,0,1749657964,13890.103095179998,132.04634703000193,53072.10010632 2025-06-11,16:06:06.000,162,11092241,127845,0,1749657965,13890.076149939989,132.03929790000257,53072.0581836 2025-06-11,16:06:07.000,162,11092199,127805,0,1749657966,13890.089622559994,132.0322487700032,53072.08613208001 2025-06-11,16:06:08.000,162,11092145,127885,0,1749657967,13890.055941009989,131.98995398999978,53072.03722224 2025-06-11,16:06:09.000,162,11092141,127645,0,1749657968,13890.022259459998,131.98290486000042,53072.07914496 2025-06-11,16:06:10.000,162,11092165,127365,0,1749657969,13889.968368979993,131.92651181999827,53072.07914496 2025-06-11,16:06:11.000,162,11092167,127685,0,1749657970,13889.961632669998,131.8701187800034,53072.0581836 2025-06-11,16:06:12.000,162,11092173,127565,0,1749657971,13889.968368979993,131.83487312999932,53072.04420936001 2025-06-11,16:06:13.000,162,11092141,127885,0,1749657972,13890.089622559994,131.75028356999974,53072.06517072001 2025-06-11,16:06:14.000,162,11092166,127605,0,1749657973,13890.130040419994,131.64454662000207,53072.04420936001 2025-06-11,16:06:15.000,162,11092152,127645,0,1749657974,13890.21761244999,131.60225183999864,53072.04420936001 2025-06-11,16:06:16.000,162,11092199,127485,0,1749657975,13890.32539341,131.51766227999906,53072.093119200006 2025-06-11,16:06:17.000,162,11092111,127445,0,1749657976,13890.43991067999,131.4260235900001,53072.1280548 2025-06-11,16:06:18.000,162,11092161,127685,0,1749657977,13890.534219019995,131.4471709799982,53072.1280548 2025-06-11,16:06:19.000,162,11092148,127165,0,1749657978,13890.68915415,131.46126924000419,53072.142029040006 2025-06-11,16:06:20.000,162,11092167,127565,0,1749657979,13890.756517249996,131.49651489000098,53072.197926 2025-06-11,16:06:21.000,162,11092207,127525,0,1749657980,13890.884507139992,131.55290793000313,53072.14901616 2025-06-11,16:06:22.000,162,11092219,127245,0,1749657981,13890.897979759997,131.6586448800008,53072.142029040006 2025-06-11,16:06:23.000,162,11092216,127485,0,1749657982,13890.999024409997,131.71503792000294,53072.18395176001 2025-06-11,16:06:24.000,162,11092191,127525,0,1749657983,13891.052914890002,131.74323444000038,53072.25382296001 2025-06-11,16:06:25.000,162,11092175,127485,0,1749657984,13891.100069059998,131.8207748700006,53072.309719920006 2025-06-11,16:06:26.000,162,11092246,127245,0,1749657985,13891.106805369993,131.85602052000468,53072.29574568 2025-06-11,16:06:27.000,162,11092201,127245,0,1749657986,13891.079860129998,131.89126617000147,53072.33068128001 2025-06-11,16:06:28.000,162,11092249,127445,0,1749657987,13891.113541680003,131.89831530000083,53072.30273280001 2025-06-11,16:06:29.000,162,11092156,127485,0,1749657988,13891.140486919998,131.91241355999955,53072.3376684 2025-06-11,16:06:30.000,162,11092188,127525,0,1749657989,13891.194377399988,131.9194626899989,53072.372604 2025-06-11,16:06:31.000,162,11092248,127285,0,1749657990,13891.167432159993,131.89831530000083,53072.39356536 2025-06-11,16:06:32.000,162,11092173,127325,0,1749657991,13891.174168469988,131.8701187800034,53072.43548808 2025-06-11,16:06:33.000,162,11092234,127525,0,1749657992,13891.214586329988,131.8207748700006,53072.47042368001 2025-06-11,16:06:34.000,162,11092182,127685,0,1749657993,13891.234795259988,131.74323444000038,53072.49837216001 2025-06-11,16:06:35.000,162,11092224,127885,0,1749657994,13891.194377399988,131.63749749000272,53072.456449440004 2025-06-11,16:06:36.000,162,11092217,127605,0,1749657995,13891.221322639998,131.52471140999842,53072.46343656 2025-06-11,16:06:37.000,162,11092200,128045,0,1749657996,13891.295422049989,131.41897446000075,53072.51933352001 2025-06-11,16:06:38.000,162,11092179,127765,0,1749657997,13891.322367289999,131.39077794000332,53072.54029488 2025-06-11,16:06:39.000,162,11092213,127525,0,1749657998,13891.403203009999,131.4260235900001,53072.56824336001 2025-06-11,16:06:40.000,162,11092227,127485,0,1749657999,13891.55813813999,131.48946576000162,53072.596191840006 2025-06-11,16:06:41.000,162,11092207,127725,0,1749658000,13891.74001850999,131.60225183999864,53072.67305016 2025-06-11,16:06:42.000,162,11092237,127485,0,1749658001,13891.8680084,131.70798879000358,53072.72196 2025-06-11,16:06:43.000,162,11092254,127685,0,1749658002,13892.022943529992,131.81372574000125,53072.79881832 2025-06-11,16:06:44.000,162,11092223,128005,0,1749658003,13892.137460799997,131.8701187800034,53072.77785696 2025-06-11,16:06:45.000,162,11092243,127845,0,1749658004,13892.265450689993,132.0040522499985,53072.83375392001 2025-06-11,16:06:46.000,162,11092227,127805,0,1749658005,13892.319341169998,132.10978920000343,53072.83375392001 2025-06-11,16:06:47.000,162,11092300,127685,0,1749658006,13892.366495339993,132.2789683200026,53072.78484408001 2025-06-11,16:06:48.000,162,11092205,127845,0,1749658007,13892.353022719988,132.3424104900041,53072.861702400005 2025-06-11,16:06:49.000,162,11092237,127565,0,1749658008,13892.427122129993,132.41995092000434,53072.91759936 2025-06-11,16:06:50.000,162,11092238,127805,0,1749658009,13892.440594749998,132.49044221999793,53072.92458648001 2025-06-11,16:06:51.000,162,11092227,127885,0,1749658010,13892.420385819998,132.49749135000457,53073.00144480001 2025-06-11,16:06:52.000,162,11092220,127565,0,1749658011,13892.413649509988,132.48339308999857,53072.99445768 2025-06-11,16:06:53.000,162,11092234,127885,0,1749658012,13892.386704269993,132.44814744000178,53073.05734176 2025-06-11,16:06:54.000,162,11092278,127845,0,1749658013,13892.386704269993,132.4763439599992,53073.05734176 2025-06-11,16:06:55.000,162,11092279,127765,0,1749658014,13892.420385819998,132.49044221999793,53073.148174320006 2025-06-11,16:06:56.000,162,11092231,127765,0,1749658015,13892.413649509988,132.5609335199988,53073.13420008 2025-06-11,16:06:57.000,162,11092305,127725,0,1749658016,13892.487748919993,132.58208091000415,53073.08529024 2025-06-11,16:06:58.000,162,11092215,127405,0,1749658017,13892.582057259999,132.63847394999902,53073.148174320006 2025-06-11,16:06:59.000,162,11092227,128085,0,1749658018,13892.70331084,132.74421090000396,53073.2110584 2025-06-11,16:07:00.000,162,11092265,127525,0,1749658019,13892.70331084,132.84994785000163,53073.197084160005 2025-06-11,16:07:01.000,162,11092306,127485,0,1749658020,13892.750465009995,132.92748828000185,53073.20407128 2025-06-11,16:07:02.000,162,11092295,127845,0,1749658021,13892.770673939995,133.08961827000167,53073.2110584 2025-06-11,16:07:03.000,162,11092270,127765,0,1749658022,13892.84477335,133.1812569600006,53073.266955360006 2025-06-11,16:07:04.000,162,11092312,127805,0,1749658023,13892.851509659995,133.30109217000427,53073.22503264 2025-06-11,16:07:05.000,162,11092278,127805,0,1749658024,13892.86498228,133.43502563999937,53073.22503264 2025-06-11,16:07:06.000,162,11092320,127645,0,1749658025,13892.831300729995,133.5266643299983,53073.294903840004 2025-06-11,16:07:07.000,162,11092211,127805,0,1749658026,13892.76393763,133.59715562999918,53073.30887808001 2025-06-11,16:07:08.000,162,11092280,127805,0,1749658027,13892.68310191,133.60420475999854,53073.28791672001 2025-06-11,16:07:09.000,162,11092261,128005,0,1749658028,13892.629211429994,133.61830302000453,53073.28791672001 2025-06-11,16:07:10.000,162,11092229,128205,0,1749658029,13892.521430469998,133.58305737000046,53073.364775040005 2025-06-11,16:07:11.000,162,11092257,128085,0,1749658030,13892.501221539998,133.53371345999767,53073.315865200006 2025-06-11,16:07:12.000,162,11092282,127965,0,1749658031,13892.379967959998,133.46322216000408,53073.30189096 2025-06-11,16:07:13.000,162,11092296,127765,0,1749658032,13892.427122129993,133.42092738000065,53073.3508008 2025-06-11,16:07:14.000,162,11092276,127845,0,1749658033,13892.359759029998,133.37158346999786,53073.3508008 2025-06-11,16:07:15.000,162,11092313,127765,0,1749658034,13892.319341169998,133.33633782000106,53073.315865200006 2025-06-11,16:07:16.000,162,11092314,127845,0,1749658035,13892.285659619993,133.33633782000106,53073.32285232 2025-06-11,16:07:17.000,162,11092255,127845,0,1749658036,13892.400176889998,133.38568173000385,53073.37874928 2025-06-11,16:07:18.000,162,11092284,127805,0,1749658037,13892.386704269993,133.4773204200028,53073.3508008 2025-06-11,16:07:19.000,162,11092323,127765,0,1749658038,13892.319341169998,133.54781172000366,53073.39272352 2025-06-11,16:07:20.000,162,11092306,127725,0,1749658039,13892.353022719988,133.6253521500039,53073.39971064 2025-06-11,16:07:21.000,162,11092276,128005,0,1749658040,13892.346286409993,133.6746960599994,53073.413684880004 2025-06-11,16:07:22.000,162,11092333,128165,0,1749658041,13892.359759029998,133.7381382300009,53073.40669776001 2025-06-11,16:07:23.000,162,11092305,127925,0,1749658042,13892.312604860002,133.7381382300009,53073.39272352 2025-06-11,16:07:24.000,162,11092268,127925,0,1749658043,13892.218296519997,133.68879431999812,53073.35778792001 2025-06-11,16:07:25.000,162,11092276,127885,0,1749658044,13892.171142350002,133.5760082400011,53073.364775040005 2025-06-11,16:07:26.000,162,11092294,127685,0,1749658045,13892.002734599992,133.46322216000408,53073.3508008 2025-06-11,16:07:27.000,162,11092328,127765,0,1749658046,13891.88821733,133.2940430400049,53073.33682656001 2025-06-11,16:07:28.000,162,11092321,128005,0,1749658047,13891.733282199995,133.15306044000317,53073.25298112 2025-06-11,16:07:29.000,162,11092296,127925,0,1749658048,13891.612028619995,132.9345374100012,53073.21804552001 2025-06-11,16:07:30.000,162,11092265,127685,0,1749658049,13891.51772027999,132.79355480999948,53073.2110584 2025-06-11,16:07:31.000,162,11092280,127725,0,1749658050,13891.430148249994,132.5750317800048,53073.127212960004 2025-06-11,16:07:32.000,162,11092323,128005,0,1749658051,13891.403203009999,132.40585265999835,53073.099264480006 2025-06-11,16:07:33.000,162,11092290,127805,0,1749658052,13891.329103599994,132.27191919000325,53073.127212960004 2025-06-11,16:07:34.000,162,11092330,127765,0,1749658053,13891.335839909989,132.1802805000043,53073.01541904 2025-06-11,16:07:35.000,162,11092280,127645,0,1749658054,13891.261740499998,132.15913310999895,53072.88266376001 2025-06-11,16:07:36.000,162,11092284,127725,0,1749658055,13891.147223229993,132.17323136999767,53072.85471528001 2025-06-11,16:07:37.000,162,11092308,127885,0,1749658056,13891.180904779998,132.27191919000325,53072.88965088 2025-06-11,16:07:38.000,162,11092248,127965,0,1749658057,13891.113541680003,132.3142139699994,53072.80580544001 2025-06-11,16:07:39.000,162,11092332,127925,0,1749658058,13891.127014299993,132.46929482999985,53072.78484408001 2025-06-11,16:07:40.000,162,11092337,127845,0,1749658059,13891.113541680003,132.6243756900003,53072.72894712 2025-06-11,16:07:41.000,162,11092272,127645,0,1749658060,13891.059651199997,132.73011263999797,53072.67305016 2025-06-11,16:07:42.000,162,11092279,127765,0,1749658061,13891.086596439993,132.8076530699982,53072.694011520005 2025-06-11,16:07:43.000,162,11092292,127965,0,1749658062,13891.093332750002,132.84994785000163,53072.694011520005 2025-06-11,16:07:44.000,162,11092273,127805,0,1749658063,13891.059651199997,132.84289872000227,53072.66606304001 2025-06-11,16:07:45.000,162,11092259,127645,0,1749658064,13891.019233339997,132.82880046000355,53072.61715320001 2025-06-11,16:07:46.000,162,11092234,127365,0,1749658065,13890.992288100002,132.77945655000076,53072.58920472001 2025-06-11,16:07:47.000,162,11092242,127765,0,1749658066,13890.965342859992,132.74421090000396,53072.58920472001 2025-06-11,16:07:48.000,162,11092306,127685,0,1749658067,13890.857561899997,132.64552307999838,53072.55426912 2025-06-11,16:07:49.000,162,11092278,127645,0,1749658068,13890.864298209992,132.56798264999816,53072.51933352001 2025-06-11,16:07:50.000,162,11092277,127525,0,1749658069,13890.857561899997,132.46929482999985,53072.49837216001 2025-06-11,16:07:51.000,162,11092228,127565,0,1749658070,13890.844089279992,132.35650875000283,53072.44946232001 2025-06-11,16:07:52.000,162,11092239,127605,0,1749658071,13890.736308319996,132.2648700600039,53072.407539600004 2025-06-11,16:07:53.000,162,11092255,127365,0,1749658072,13890.776726179996,132.1661822399983,53072.358629760005 2025-06-11,16:07:54.000,162,11092242,127525,0,1749658073,13890.776726179996,132.08159267999872,53072.372604 2025-06-11,16:07:55.000,162,11092288,127725,0,1749658074,13890.776726179996,131.9688066000017,53072.35164264001 2025-06-11,16:07:56.000,162,11092282,127485,0,1749658075,13890.790198800001,131.8842170400021,53072.358629760005 2025-06-11,16:07:57.000,162,11092230,127685,0,1749658076,13890.743044629991,131.83487312999932,53072.309719920006 2025-06-11,16:07:58.000,162,11092262,127685,0,1749658077,13890.695890459996,131.79257835000317,53072.35164264001 2025-06-11,16:07:59.000,162,11092294,127805,0,1749658078,13890.743044629991,131.79257835000317,53072.31670704 2025-06-11,16:08:00.000,162,11092315,127885,0,1749658079,13890.743044629991,131.9053644300002,53072.34465552 2025-06-11,16:08:01.000,162,11092243,127605,0,1749658080,13890.803671419992,132.02519964000385,53072.37959112001 2025-06-11,16:08:02.000,162,11092279,127285,0,1749658081,13890.837352969997,132.10274007000407,53072.31670704 2025-06-11,16:08:03.000,162,11092287,127525,0,1749658082,13890.891243450002,132.27191919000325,53072.358629760005 2025-06-11,16:08:04.000,162,11092274,127405,0,1749658083,13890.938397619997,132.398803529999,53072.35164264001 2025-06-11,16:08:05.000,162,11092294,127325,0,1749658084,13891.025969649992,132.5750317800048,53072.3376684 2025-06-11,16:08:06.000,162,11092343,127365,0,1749658085,13891.032705960002,132.7089652499999,53072.42151384001 2025-06-11,16:08:07.000,162,11092334,127645,0,1749658086,13891.032705960002,132.8217513300042,53072.35164264001 2025-06-11,16:08:08.000,162,11092346,127685,0,1749658087,13891.093332750002,132.94863566999993,53072.40055248001 2025-06-11,16:08:09.000,162,11092296,127605,0,1749658088,13891.113541680003,133.0191269700008,53072.35164264001 2025-06-11,16:08:10.000,162,11092307,127685,0,1749658089,13891.174168469988,133.06142175000423,53072.358629760005 2025-06-11,16:08:11.000,162,11092286,127565,0,1749658090,13891.248267879993,133.11076565999974,53072.35164264001 2025-06-11,16:08:12.000,162,11092293,127365,0,1749658091,13891.322367289999,133.09666740000102,53072.33068128001 2025-06-11,16:08:13.000,162,11092329,127405,0,1749658092,13891.362785149999,133.0191269700008,53072.358629760005 2025-06-11,16:08:14.000,162,11092347,127645,0,1749658093,13891.389730389994,132.9556847999993,53072.407539600004 2025-06-11,16:08:15.000,162,11092308,127525,0,1749658094,13891.335839909989,132.87814436999906,53072.358629760005 2025-06-11,16:08:16.000,162,11092292,127645,0,1749658095,13891.248267879993,132.78650568000012,53072.39356536 2025-06-11,16:08:17.000,162,11092176,127845,0,1749658096,13891.127014299993,132.79355480999948,53072.30273280001 2025-06-11,16:08:18.000,162,11092202,127765,0,1749658097,13891.025969649992,132.86404611000034,53072.39356536 2025-06-11,16:08:19.000,162,11092291,127685,0,1749658098,13890.911452380002,132.91339002000313,53072.38657824 2025-06-11,16:08:20.000,162,11092266,127605,0,1749658099,13890.823880349992,133.0684708800036,53072.37959112001 2025-06-11,16:08:21.000,162,11092309,127605,0,1749658100,13890.790198800001,133.2799447799989,53072.42151384001 2025-06-11,16:08:22.000,162,11092257,127725,0,1749658101,13890.716099389996,133.39977999000257,53072.37959112001 2025-06-11,16:08:23.000,162,11092285,127565,0,1749658102,13890.675681529996,133.53371345999767,53072.47042368001 2025-06-11,16:08:24.000,162,11092286,127645,0,1749658103,13890.60831843,133.64649954000197,53072.46343656 2025-06-11,16:08:25.000,162,11092254,127805,0,1749658104,13890.534219019995,133.63240128000325,53072.50535928 2025-06-11,16:08:26.000,162,11092276,127925,0,1749658105,13890.514010089995,133.66764693000005,53072.42151384001 2025-06-11,16:08:27.000,162,11092254,127805,0,1749658106,13890.46011960999,133.6253521500039,53072.4424752 2025-06-11,16:08:28.000,162,11092316,128005,0,1749658107,13890.35907495999,133.5125660699996,53072.34465552 2025-06-11,16:08:29.000,162,11092267,127925,0,1749658108,13890.332129719995,133.38568173000385,53072.288758560004 2025-06-11,16:08:30.000,162,11092273,127765,0,1749658109,13890.332129719995,133.2940430400049,53072.30273280001 2025-06-11,16:08:31.000,162,11092328,127645,0,1749658110,13890.271502929994,133.24469913000212,53072.28177144001 2025-06-11,16:08:32.000,162,11092264,127965,0,1749658111,13890.28497555,133.22355174000404,53072.288758560004 2025-06-11,16:08:33.000,162,11092327,127845,0,1749658112,13890.251293999994,133.20945347999805,53072.260810080006 2025-06-11,16:08:34.000,162,11092265,127845,0,1749658113,13890.23782137999,133.17420783000125,53072.197926 2025-06-11,16:08:35.000,162,11092293,127645,0,1749658114,13890.251293999994,133.28699390999827,53072.17696464 2025-06-11,16:08:36.000,162,11092235,127885,0,1749658115,13890.23782137999,133.44207476999873,53072.190938880005 2025-06-11,16:08:37.000,162,11092347,128005,0,1749658116,13890.210876139994,133.5266643299983,53072.2677972 2025-06-11,16:08:38.000,162,11092314,128005,0,1749658117,13890.170458279994,133.71699084000284,53072.10709344 2025-06-11,16:08:39.000,162,11092245,127805,0,1749658118,13890.123304109999,133.84387517999858,53072.142029040006 2025-06-11,16:08:40.000,162,11092311,127485,0,1749658119,13890.035732079989,133.92846473999816,53072.18395176001 2025-06-11,16:08:41.000,162,11092258,127965,0,1749658120,13889.921214809998,133.96371039000223,53072.10709344 2025-06-11,16:08:42.000,162,11092297,127885,0,1749658121,13889.833642780002,133.97780865000095,53072.08613208001 2025-06-11,16:08:43.000,162,11092287,127845,0,1749658122,13889.705652889992,133.90731735000008,53072.01626088001 2025-06-11,16:08:44.000,162,11092317,127565,0,1749658123,13889.611344550001,133.84387517999858,53072.04420936001 2025-06-11,16:08:45.000,162,11092272,127885,0,1749658124,13889.44967311,133.78043301000434,53072.03722224 2025-06-11,16:08:46.000,162,11092271,127645,0,1749658125,13889.32168321999,133.68174518999876,53072.03722224 2025-06-11,16:08:47.000,162,11092283,127485,0,1749658126,13889.09938498999,133.54781172000366,53071.94638968001 2025-06-11,16:08:48.000,162,11092302,127725,0,1749658127,13888.904031999999,133.43502563999937,53071.953376800004 2025-06-11,16:08:49.000,162,11092334,128005,0,1749658128,13888.722151629998,133.30814130000363,53071.93241544 2025-06-11,16:08:50.000,162,11092298,127885,0,1749658129,13888.614370670002,133.08961827000167,53071.855557120005 2025-06-11,16:08:51.000,162,11092367,127725,0,1749658130,13888.553743880002,132.96273392999865,53071.86254424 2025-06-11,16:08:52.000,162,11092283,127565,0,1749658131,13888.499853399997,132.8076530699982,53071.77869880001 2025-06-11,16:08:53.000,162,11092284,127845,0,1749658132,13888.445962919992,132.65962134000438,53071.7437632 2025-06-11,16:08:54.000,162,11092325,127725,0,1749658133,13888.439226609997,132.5609335199988,53071.68087912001 2025-06-11,16:08:55.000,162,11092321,127685,0,1749658134,13888.351654580001,132.50454048000393,53071.6040208 2025-06-11,16:08:56.000,162,11092323,127845,0,1749658135,13888.344918269991,132.53978613000072,53071.65991776001 2025-06-11,16:08:57.000,162,11092289,127845,0,1749658136,13888.317973029996,132.63847394999902,53071.617995040004 2025-06-11,16:08:58.000,162,11092383,127845,0,1749658137,13888.324709339991,132.75126003000332,53071.62498216 2025-06-11,16:08:59.000,162,11092331,128005,0,1749658138,13888.284291479991,132.89929176000442,53071.6040208 2025-06-11,16:09:00.000,162,11092351,127365,0,1749658139,13888.284291479991,133.07552001000295,53071.62498216 2025-06-11,16:09:01.000,162,11092360,127485,0,1749658140,13888.304500409991,133.20945347999805,53071.590046560006 2025-06-11,16:09:02.000,162,11092358,127925,0,1749658141,13888.291027790001,133.32223956000234,53071.58305944001 2025-06-11,16:09:03.000,162,11092305,127885,0,1749658142,13888.324709339991,133.42797651,53071.55511096 2025-06-11,16:09:04.000,162,11092284,127765,0,1749658143,13888.351654580001,133.4773204200028,53071.617995040004 2025-06-11,16:09:05.000,162,11092369,127925,0,1749658144,13888.405545059992,133.56895911000174,53071.54113672001 2025-06-11,16:09:06.000,162,11092338,127805,0,1749658145,13888.338181959996,133.5407625900043,53071.54113672001 2025-06-11,16:09:07.000,162,11092383,128165,0,1749658146,13888.291027790001,133.46322216000408,53071.45729128 2025-06-11,16:09:08.000,162,11092346,128005,0,1749658147,13888.230401,133.42092738000065,53071.48523976 2025-06-11,16:09:09.000,162,11092363,128045,0,1749658148,13888.14956528,133.24469913000212,53071.41536856001 2025-06-11,16:09:10.000,162,11092339,127965,0,1749658149,13888.055256939995,133.1671587000019,53071.38742008 2025-06-11,16:09:11.000,162,11092365,127885,0,1749658150,13887.974421219995,133.03322522999952,53071.34549736001 2025-06-11,16:09:12.000,162,11092395,127925,0,1749658151,13887.88011287999,132.8710952399997,53071.37344584001 2025-06-11,16:09:13.000,162,11092418,127885,0,1749658152,13887.81948608999,132.75126003000332,53071.31056176 2025-06-11,16:09:14.000,162,11092373,127725,0,1749658153,13887.704968819999,132.65257220999774,53071.2896004 2025-06-11,16:09:15.000,162,11092325,128005,0,1749658154,13887.590451549993,132.5891300400035,53071.27562616001 2025-06-11,16:09:16.000,162,11092359,127485,0,1749658155,13887.442252729998,132.56798264999816,53071.29658752001 2025-06-11,16:09:17.000,162,11092295,127845,0,1749658156,13887.246899739992,132.59617917000287,53071.2197292 2025-06-11,16:09:18.000,162,11092346,127645,0,1749658157,13887.186272949992,132.6243756900003,53071.20575496001 2025-06-11,16:09:19.000,162,11092335,127685,0,1749658158,13887.139118779996,132.63142481999967,53071.17780648001 2025-06-11,16:09:20.000,162,11092347,127485,0,1749658159,13887.125646159991,132.76535829000204,53071.12889664001 2025-06-11,16:09:21.000,162,11092347,127605,0,1749658160,13887.186272949992,132.81470220000483,53071.10793528001 2025-06-11,16:09:22.000,162,11092321,127725,0,1749658161,13887.179536639997,132.9556847999993,53071.114922400004 2025-06-11,16:09:23.000,162,11092342,127685,0,1749658162,13887.219954499997,133.0825691400023,53071.086973920006 2025-06-11,16:09:24.000,162,11092320,127685,0,1749658163,13887.294053910002,133.16010957000253,53071.07998680001 2025-06-11,16:09:25.000,162,11092415,127525,0,1749658164,13887.273844980002,133.25174826000148,53071.05902544001 2025-06-11,16:09:26.000,162,11092322,127685,0,1749658165,13887.354680700002,133.30109217000427,53071.07299968 2025-06-11,16:09:27.000,162,11092379,127525,0,1749658166,13887.334471770002,133.3645343399985,53071.066012560004 2025-06-11,16:09:28.000,162,11092336,127765,0,1749658167,13887.347944389992,133.3927308600032,53071.09396104 2025-06-11,16:09:29.000,162,11092361,127605,0,1749658168,13887.395098560002,133.35748520999914,53071.066012560004 2025-06-11,16:09:30.000,162,11092380,127645,0,1749658169,13887.334471770002,133.35043607999978,53071.05902544001 2025-06-11,16:09:31.000,162,11092305,127485,0,1749658170,13887.294053910002,133.32223956000234,53070.96120576001 2025-06-11,16:09:32.000,162,11092389,127445,0,1749658171,13887.253636050002,133.30109217000427,53071.00312848 2025-06-11,16:09:33.000,162,11092396,127645,0,1749658172,13887.159327709996,133.25879739000084,53070.95421864 2025-06-11,16:09:34.000,162,11092372,127525,0,1749658173,13887.112173540001,133.20945347999805,53070.947231520004 2025-06-11,16:09:35.000,162,11092340,127485,0,1749658174,13887.038074129996,133.2306008700034,53070.95421864 2025-06-11,16:09:36.000,162,11092389,127525,0,1749658175,13886.93029317,133.19535521999933,53070.919283040006 2025-06-11,16:09:37.000,162,11092401,127485,0,1749658176,13886.835984829995,133.16010957000253,53070.919283040006 2025-06-11,16:09:38.000,162,11092316,127445,0,1749658177,13886.795566969995,133.13191304999782,53070.89133456001 2025-06-11,16:09:39.000,162,11092387,127685,0,1749658178,13886.755149109995,133.0684708800036,53070.94024440001 2025-06-11,16:09:40.000,162,11092336,127405,0,1749658179,13886.66084076999,133.0684708800036,53070.85639896 2025-06-11,16:09:41.000,162,11092411,127525,0,1749658180,13886.654104459994,132.99093045000336,53070.898321680004 2025-06-11,16:09:42.000,162,11092327,127405,0,1749658181,13886.58000504999,132.983881320004,53070.947231520004 2025-06-11,16:09:43.000,162,11092392,127485,0,1749658182,13886.64736815,132.97683219000464,53070.919283040006 2025-06-11,16:09:44.000,162,11092350,127325,0,1749658183,13886.633895529994,132.9345374100012,53070.89133456001 2025-06-11,16:09:45.000,162,11092405,127405,0,1749658184,13886.70125862999,132.9556847999993,53070.91229592001 2025-06-11,16:09:46.000,162,11092368,127325,0,1749658185,13886.72146755999,133.04027435999888,53070.82845048 2025-06-11,16:09:47.000,162,11092420,127245,0,1749658186,13886.80230327999,133.07552001000295,53070.84242472001 2025-06-11,16:09:48.000,162,11092393,127605,0,1749658187,13886.80903959,133.14601131000381,53070.85639896 2025-06-11,16:09:49.000,162,11092394,127325,0,1749658188,13886.80230327999,133.1812569600006,53070.849411840005 2025-06-11,16:09:50.000,162,11092410,127525,0,1749658189,13886.84945745,133.21650261000468,53070.82845048 2025-06-11,16:09:51.000,162,11092388,127925,0,1749658190,13886.82924852,133.2306008700034,53070.82845048 2025-06-11,16:09:52.000,162,11092414,128005,0,1749658191,13886.78883066,133.23765000000276,53070.82146336001 2025-06-11,16:09:53.000,162,11092407,127925,0,1749658192,13886.613686599994,133.14601131000381,53070.80748912 2025-06-11,16:09:54.000,162,11092405,127765,0,1749658193,13886.499169329989,133.10371653000038,53070.751592160006 2025-06-11,16:09:55.000,162,11092366,127645,0,1749658194,13886.377915749988,133.07552001000295,53070.6956952 2025-06-11,16:09:56.000,162,11092375,127885,0,1749658195,13886.229716929993,133.05437262000487,53070.71665656 2025-06-11,16:09:57.000,162,11092365,127645,0,1749658196,13886.047836559992,133.0191269700008,53070.68870808 2025-06-11,16:09:58.000,162,11092421,127725,0,1749658197,13885.825538329991,132.99797958000272,53070.681720960005 2025-06-11,16:09:59.000,162,11092391,128085,0,1749658198,13885.62344902999,132.94158654000057,53070.60486264001 2025-06-11,16:10:00.000,162,11092408,127765,0,1749658199,13885.36073293999,132.983881320004,53070.583901280006 2025-06-11,16:10:01.000,162,11092354,127765,0,1749658200,13885.165379949998,132.9556847999993,53070.56992704 2025-06-11,16:10:02.000,162,11092347,127925,0,1749658201,13884.996972200002,132.9556847999993,53070.47210736 2025-06-11,16:10:03.000,162,11092451,127685,0,1749658202,13884.868982309992,132.983881320004,53070.47210736 2025-06-11,16:10:04.000,162,11092345,127845,0,1749658203,13884.781410279997,132.969783059998,53070.42319752 2025-06-11,16:10:05.000,162,11092422,127725,0,1749658204,13884.700574559996,132.94158654000057,53070.395249040004 2025-06-11,16:10:06.000,162,11092380,127885,0,1749658205,13884.673629320001,132.91339002000313,53070.35332632 2025-06-11,16:10:07.000,162,11092444,127845,0,1749658206,13884.586057289991,132.91339002000313,53070.36730056001 2025-06-11,16:10:08.000,162,11092412,127645,0,1749658207,13884.5927936,132.86404611000034,53070.31839072001 2025-06-11,16:10:09.000,162,11092362,127965,0,1749658208,13884.599529909996,132.87814436999906,53070.26249376 2025-06-11,16:10:10.000,162,11092395,127765,0,1749658209,13884.660156699996,132.8710952399997,53070.19960968001 2025-06-11,16:10:11.000,162,11092357,127725,0,1749658210,13884.767937659992,132.90634089000378,53070.178648320005 2025-06-11,16:10:12.000,162,11092407,128125,0,1749658211,13884.842037069997,132.89224262999778,53070.19262256 2025-06-11,16:10:13.000,162,11092376,128005,0,1749658212,13884.963290649997,132.88519349999842,53070.16467408 2025-06-11,16:10:14.000,162,11092388,127885,0,1749658213,13885.030653749993,132.8710952399997,53070.129738480005 2025-06-11,16:10:15.000,162,11092388,127845,0,1749658214,13885.023917439998,132.79355480999948,53070.12275136001 2025-06-11,16:10:16.000,162,11092379,127965,0,1749658215,13885.037390060003,132.74421090000396,53070.09480288 2025-06-11,16:10:17.000,162,11092369,127885,0,1749658216,13885.023917439998,132.5891300400035,53070.02493168 2025-06-11,16:10:18.000,162,11092428,127845,0,1749658217,13884.990235889993,132.49749135000457,53070.01794456 2025-06-11,16:10:19.000,162,11092365,127885,0,1749658218,13884.875718620002,132.3776561400009,53069.96903472 2025-06-11,16:10:20.000,162,11092395,127805,0,1749658219,13884.788146589992,132.2789683200026,53070.00397032001 2025-06-11,16:10:21.000,162,11092396,127965,0,1749658220,13884.653420390001,132.22257528000046,53069.96903472 2025-06-11,16:10:22.000,162,11092380,127845,0,1749658221,13884.538903119996,132.1802805000043,53069.95506048001 2025-06-11,16:10:23.000,162,11092402,127765,0,1749658222,13884.38396798999,132.1802805000043,53069.913137760006 2025-06-11,16:10:24.000,162,11092364,128045,0,1749658223,13884.235769169994,132.12388746000215,53069.87121504 2025-06-11,16:10:25.000,162,11092384,127925,0,1749658224,13884.080834039989,132.05339616000128,53069.73845976001 2025-06-11,16:10:26.000,162,11092359,127925,0,1749658225,13883.999998319989,132.0322487700032,53069.752434 2025-06-11,16:10:27.000,162,11092372,127965,0,1749658226,13883.898953669988,132.0322487700032,53069.724485520004 2025-06-11,16:10:28.000,162,11092349,127925,0,1749658227,13883.831590569993,132.06044529000064,53069.64762720001 2025-06-11,16:10:29.000,162,11092332,127685,0,1749658228,13883.764227469997,132.10274007000407,53069.64762720001 2025-06-11,16:10:30.000,162,11092373,127845,0,1749658229,13883.690128059992,132.13798572000087,53069.65461432 2025-06-11,16:10:31.000,162,11092344,127645,0,1749658230,13883.703600679997,132.19437876000302,53069.65461432 2025-06-11,16:10:32.000,162,11092401,128165,0,1749658231,13883.663182819997,132.22257528000046,53069.60570448 2025-06-11,16:10:33.000,162,11092371,127845,0,1749658232,13883.669919129992,132.2648700600039,53069.51487192 2025-06-11,16:10:34.000,162,11092384,127845,0,1749658233,13883.669919129992,132.29306658000132,53069.51487192 2025-06-11,16:10:35.000,162,11092339,127485,0,1749658234,13883.717073300002,132.29306658000132,53069.51487192 2025-06-11,16:10:36.000,162,11092339,127845,0,1749658235,13883.770963779993,132.2789683200026,53069.51487192 2025-06-11,16:10:37.000,162,11092318,127885,0,1749658236,13883.845063189998,132.29306658000132,53069.458974960005 2025-06-11,16:10:38.000,162,11092393,127765,0,1749658237,13883.845063189998,132.4129017899977,53069.47993632001 2025-06-11,16:10:39.000,162,11092358,127645,0,1749658238,13883.925898909998,132.49749135000457,53069.3681424 2025-06-11,16:10:40.000,162,11092286,127965,0,1749658239,13883.939371529988,132.5891300400035,53069.389103760004 2025-06-11,16:10:41.000,162,11092326,127485,0,1749658240,13883.973053079993,132.70191612000053,53069.45198784001 2025-06-11,16:10:42.000,162,11092372,127965,0,1749658241,13883.952844149993,132.76535829000204,53069.410065120006 2025-06-11,16:10:43.000,162,11092358,127565,0,1749658242,13883.898953669988,132.85699698000099,53069.4380136 2025-06-11,16:10:44.000,162,11092324,127765,0,1749658243,13883.865272119998,132.8710952399997,53069.36115528001 2025-06-11,16:10:45.000,162,11092331,127525,0,1749658244,13883.757491160002,132.88519349999842,53069.40307800001 2025-06-11,16:10:46.000,162,11092322,127645,0,1749658245,13883.696864370002,132.85699698000099,53069.389103760004 2025-06-11,16:10:47.000,162,11092357,127965,0,1749658246,13883.501511379996,132.77945655000076,53069.39609088 2025-06-11,16:10:48.000,162,11092315,127845,0,1749658247,13883.420675659996,132.6737196000031,53069.37512952 2025-06-11,16:10:49.000,162,11092311,127365,0,1749658248,13883.279213149995,132.53273700000136,53069.410065120006 2025-06-11,16:10:50.000,162,11092317,127525,0,1749658249,13883.178168499995,132.398803529999,53069.33320680001 2025-06-11,16:10:51.000,162,11092343,127885,0,1749658250,13883.097332779995,132.2507717999979,53069.32621968 2025-06-11,16:10:52.000,162,11092346,127325,0,1749658251,13883.02996968,132.1661822399983,53069.3681424 2025-06-11,16:10:53.000,162,11092345,127325,0,1749658252,13882.98955182,132.07454354999936,53069.33320680001 2025-06-11,16:10:54.000,162,11092284,127525,0,1749658253,13882.976079199994,132.0181505100045,53069.2982712 2025-06-11,16:10:55.000,162,11092323,127605,0,1749658254,13882.98281550999,132.0322487700032,53069.291284080005 2025-06-11,16:10:56.000,162,11092361,127565,0,1749658255,13882.996288129994,132.04634703000193,53069.31224544001 2025-06-11,16:10:57.000,162,11092315,127525,0,1749658256,13883.04344229999,132.1309365900015,53069.354168159996 2025-06-11,16:10:58.000,162,11092360,127605,0,1749658257,13883.07038754,132.1802805000043,53069.291284080005 2025-06-11,16:10:59.000,162,11092322,127725,0,1749658258,13883.06365122999,132.30011571000068,53069.25634848 2025-06-11,16:11:00.000,162,11092305,127445,0,1749658259,13883.13101433,132.398803529999,53069.23538712001 2025-06-11,16:11:01.000,162,11092328,127485,0,1749658260,13883.08386015999,132.49044221999793,53069.2284 2025-06-11,16:11:02.000,162,11092310,127805,0,1749658261,13883.13101433,132.5750317800048,53069.123593200005 2025-06-11,16:11:03.000,162,11092313,127525,0,1749658262,13883.077123849995,132.6102774300016,53069.16551592001 2025-06-11,16:11:04.000,162,11092248,127685,0,1749658263,13882.996288129994,132.69486699000117,53069.14455456001 2025-06-11,16:11:05.000,162,11092328,127485,0,1749658264,13882.928925029999,132.7089652499999,53069.13058032 2025-06-11,16:11:06.000,162,11092275,127485,0,1749658265,13882.875034549994,132.75126003000332,53069.074683360006 2025-06-11,16:11:07.000,162,11092315,127485,0,1749658266,13882.753780969993,132.76535829000204,53069.03276064 2025-06-11,16:11:08.000,162,11092303,127445,0,1749658267,13882.646000009998,132.74421090000396,53068.99083792 2025-06-11,16:11:09.000,162,11092257,127565,0,1749658268,13882.497801190002,132.71601437999925,53068.955902320005 2025-06-11,16:11:10.000,162,11092278,127485,0,1749658269,13882.322657129997,132.6102774300016,53068.92795384001 2025-06-11,16:11:11.000,162,11092296,127485,0,1749658270,13882.160985689996,132.50454048000393,53068.87904400001 2025-06-11,16:11:12.000,162,11092306,127325,0,1749658271,13881.99257794,132.37060701000155,53068.85808264001 2025-06-11,16:11:13.000,162,11092310,127005,0,1749658272,13881.797224949994,132.2155261500011,53068.85808264001 2025-06-11,16:11:14.000,162,11092305,127485,0,1749658273,13881.595135649994,132.01110137999785,53068.81615992 2025-06-11,16:11:15.000,162,11092235,127405,0,1749658274,13881.467145759998,131.84897138999804,53068.80917280001 2025-06-11,16:11:16.000,162,11092241,127565,0,1749658275,13881.271792769992,131.67979226999887,53068.76026296001 2025-06-11,16:11:17.000,162,11092285,127485,0,1749658276,13881.184220739997,131.50356402000034,53068.739301600006 2025-06-11,16:11:18.000,162,11092296,127565,0,1749658277,13881.029285609991,131.36963054999796,53068.69039176001 2025-06-11,16:11:19.000,162,11092331,127565,0,1749658278,13880.968658819991,131.28504098999838,53068.72532736 2025-06-11,16:11:20.000,162,11092251,127925,0,1749658279,13880.91476834,131.2286479500035,53068.704366 2025-06-11,16:11:21.000,162,11092230,127925,0,1749658280,13880.941713579996,131.17930404000072,53068.66244328001 2025-06-11,16:11:22.000,162,11092253,127765,0,1749658281,13880.961922509996,131.15815665000264,53068.69039176001 2025-06-11,16:11:23.000,162,11092249,127925,0,1749658282,13880.961922509996,131.20750055999815,53068.669430400005 2025-06-11,16:11:24.000,162,11092257,127565,0,1749658283,13880.941713579996,131.24274621000222,53068.64148192001 2025-06-11,16:11:25.000,162,11092320,127805,0,1749658284,13880.86761416999,131.33438490000117,53068.64846904 2025-06-11,16:11:26.000,162,11092293,128005,0,1749658285,13880.86761416999,131.39782707000268,53068.620520560005 2025-06-11,16:11:27.000,162,11092246,128005,0,1749658286,13880.84740523999,131.5599570600025,53068.64148192001 2025-06-11,16:11:28.000,162,11092296,127645,0,1749658287,13880.800251069995,131.67979226999887,53068.55763648 2025-06-11,16:11:29.000,162,11092277,127845,0,1749658288,13880.860877859996,131.7855292200038,53068.53667512 2025-06-11,16:11:30.000,162,11092276,127725,0,1749658289,13880.88782309999,131.9335609500049,53068.53667512 2025-06-11,16:11:31.000,162,11092241,127565,0,1749658290,13880.83393262,132.1168383300028,53068.529688 2025-06-11,16:11:32.000,162,11092274,128125,0,1749658291,13880.84740523999,132.20847702000174,53068.48776528 2025-06-11,16:11:33.000,162,11092321,127925,0,1749658292,13880.88782309999,132.2507717999979,53068.48776528 2025-06-11,16:11:34.000,162,11092296,127805,0,1749658293,13880.901295719996,132.28601745000196,53068.529688 2025-06-11,16:11:35.000,162,11092255,127805,0,1749658294,13880.941713579996,132.2648700600039,53068.529688 2025-06-11,16:11:36.000,162,11092268,127805,0,1749658295,13880.93497727,132.22962440999981,53068.52270088001 2025-06-11,16:11:37.000,162,11092271,127805,0,1749658296,13880.9551862,132.08864180999808,53068.50872664 2025-06-11,16:11:38.000,162,11092294,127765,0,1749658297,13880.948449889991,131.95470834000298,53068.501739520005 2025-06-11,16:11:39.000,162,11092293,127805,0,1749658298,13880.968658819991,131.77848009000445,53068.54366224001 2025-06-11,16:11:40.000,162,11092316,127925,0,1749658299,13880.921504649996,131.58815357999993,53068.529688 2025-06-11,16:11:41.000,162,11092315,127805,0,1749658300,13880.921504649996,131.46831837000354,53068.59257208001 2025-06-11,16:11:42.000,162,11092248,127685,0,1749658301,13880.85414155,131.39077794000332,53068.54366224001 2025-06-11,16:11:43.000,162,11092239,127845,0,1749658302,13880.840668929995,131.34143403000053,53068.65545616 2025-06-11,16:11:44.000,162,11092280,127805,0,1749658303,13880.79351476,131.34143403000053,53068.64148192001 2025-06-11,16:11:45.000,162,11092269,127485,0,1749658304,13880.780042139995,131.43307271999947,53068.704366 2025-06-11,16:11:46.000,162,11092288,127845,0,1749658305,13880.80698737999,131.56700619000185,53068.69039176001 2025-06-11,16:11:47.000,162,11092303,128005,0,1749658306,13880.820459999995,131.73618531000102,53068.73231448001 2025-06-11,16:11:48.000,162,11092305,127805,0,1749658307,13880.85414155,131.89126617000147,53068.75327584 2025-06-11,16:11:49.000,162,11092318,127525,0,1749658308,13880.86761416999,132.08864180999808,53068.81615992 2025-06-11,16:11:50.000,162,11092295,128005,0,1749658309,13880.921504649996,132.29306658000132,53068.837121280005 2025-06-11,16:11:51.000,162,11092339,127645,0,1749658310,13880.89455941,132.49044221999793,53068.886031120004 2025-06-11,16:11:52.000,162,11092349,127845,0,1749658311,13880.83393262,132.60322830000223,53068.886031120004 2025-06-11,16:11:53.000,162,11092299,127805,0,1749658312,13880.719415349995,132.70191612000053,53068.93494096 2025-06-11,16:11:54.000,162,11092338,127965,0,1749658313,13880.62510700999,132.78650568000012,53068.9139796 2025-06-11,16:11:55.000,162,11092333,127965,0,1749658314,13880.530798669999,132.84289872000227,53068.94891520001 2025-06-11,16:11:56.000,162,11092327,128005,0,1749658315,13880.443226639989,132.76535829000204,53068.90000536001 2025-06-11,16:11:57.000,162,11092269,127805,0,1749658316,13880.342181989989,132.75830916000268,53068.93494096 2025-06-11,16:11:58.000,162,11092300,128085,0,1749658317,13880.254609959993,132.59617917000287,53068.92795384001 2025-06-11,16:11:59.000,162,11092257,127925,0,1749658318,13880.119883760002,132.4622457000005,53068.906992480006 2025-06-11,16:12:00.000,162,11092271,127925,0,1749658319,13880.045784349997,132.30011571000068,53068.8441084 2025-06-11,16:12:01.000,162,11092322,127925,0,1749658320,13879.944739699997,132.17323136999767,53068.80917280001 2025-06-11,16:12:02.000,162,11092306,127685,0,1749658321,13879.931267079992,132.03929790000257,53068.76026296001 2025-06-11,16:12:03.000,162,11092330,127685,0,1749658322,13879.863903979996,131.92651181999827,53068.788211440005 2025-06-11,16:12:04.000,162,11092252,127325,0,1749658323,13879.917794460001,131.84192225999868,53068.73231448001 2025-06-11,16:12:05.000,162,11092280,127805,0,1749658324,13880.005366489997,131.81372574000125,53068.76725008 2025-06-11,16:12:06.000,162,11092267,127725,0,1749658325,13880.045784349997,131.79257835000317,53068.74628872 2025-06-11,16:12:07.000,162,11092309,127565,0,1749658326,13880.160301620002,131.84192225999868,53068.69737888 2025-06-11,16:12:08.000,162,11092299,128005,0,1749658327,13880.187246859998,131.9053644300002,53068.69039176001 2025-06-11,16:12:09.000,162,11092308,127965,0,1749658328,13880.288291509998,131.95470834000298,53068.72532736 2025-06-11,16:12:10.000,162,11092322,127845,0,1749658329,13880.301764129988,132.01110137999785,53068.69737888 2025-06-11,16:12:11.000,162,11092303,127685,0,1749658330,13880.247873649998,132.06044529000064,53068.66244328001 2025-06-11,16:12:12.000,162,11092268,127725,0,1749658331,13880.173774239993,132.06044529000064,53068.59257208001 2025-06-11,16:12:13.000,162,11092267,128005,0,1749658332,13880.099674830002,132.1168383300028,53068.59257208001 2025-06-11,16:12:14.000,162,11092252,128005,0,1749658333,13879.991893869992,132.1168383300028,53068.54366224001 2025-06-11,16:12:15.000,162,11092295,127645,0,1749658334,13879.789804569991,132.0322487700032,53068.48077816 2025-06-11,16:12:16.000,162,11092273,128005,0,1749658335,13879.65507837,131.97585573000106,53068.403919840006 2025-06-11,16:12:17.000,162,11092255,127725,0,1749658336,13879.479934309995,131.91241355999955,53068.382958480004 2025-06-11,16:12:18.000,162,11092244,127805,0,1749658337,13879.37215335,131.79962748000253,53068.382958480004 2025-06-11,16:12:19.000,162,11092205,128005,0,1749658338,13879.277845009994,131.68684139999823,53068.31308728 2025-06-11,16:12:20.000,162,11092253,127805,0,1749658339,13879.210481909999,131.609300969998,53068.27815168001 2025-06-11,16:12:21.000,162,11092249,127885,0,1749658340,13879.156591429994,131.48241663000226,53068.20129336 2025-06-11,16:12:22.000,162,11092271,128485,0,1749658341,13879.176800359994,131.3132375100031,53068.29911304 2025-06-11,16:12:23.000,162,11092260,127685,0,1749658342,13879.109437259998,131.2004514299988,53068.20129336 2025-06-11,16:12:24.000,162,11092214,127565,0,1749658343,13879.035337849993,131.05946883000433,53068.20129336 2025-06-11,16:12:25.000,162,11092237,127485,0,1749658344,13879.028601539998,130.98897753000347,53068.19430624 2025-06-11,16:12:26.000,162,11092208,127485,0,1749658345,13878.967974749998,131.01012492000154,53068.18731912001 2025-06-11,16:12:27.000,162,11092237,127525,0,1749658346,13878.988183679998,131.05946883000433,53068.13142216 2025-06-11,16:12:28.000,162,11092196,127725,0,1749658347,13879.028601539998,131.18635317000007,53068.13840928001 2025-06-11,16:12:29.000,162,11092202,127925,0,1749658348,13879.069019399998,131.35553228999925,53068.19430624 2025-06-11,16:12:30.000,162,11092200,127765,0,1749658349,13879.109437259998,131.58815357999993,53068.236228960006 2025-06-11,16:12:31.000,162,11092220,127485,0,1749658350,13879.203745599989,131.82782399999996,53068.24321608 2025-06-11,16:12:32.000,162,11092172,127405,0,1749658351,13879.26437238999,132.07454354999936,53068.26417744 2025-06-11,16:12:33.000,162,11092187,127365,0,1749658352,13879.318262869994,132.27191919000325,53068.31308728 2025-06-11,16:12:34.000,162,11092203,127525,0,1749658353,13879.34520810999,132.49044221999793,53068.3200744 2025-06-11,16:12:35.000,162,11092198,127525,0,1749658354,13879.30479024999,132.65962134000438,53068.34103576 2025-06-11,16:12:36.000,162,11092181,127525,0,1749658355,13879.291317629999,132.75126003000332,53068.30610016001 2025-06-11,16:12:37.000,162,11092230,127645,0,1749658356,13879.210481909999,132.84994785000163,53068.30610016001 2025-06-11,16:12:38.000,162,11092207,127845,0,1749658357,13879.223954529989,132.89929176000442,53068.34103576 2025-06-11,16:12:39.000,162,11092177,127885,0,1749658358,13879.163327739989,132.8076530699982,53068.3200744 2025-06-11,16:12:40.000,162,11092196,127645,0,1749658359,13879.082492019988,132.70191612000053,53068.27815168001 2025-06-11,16:12:41.000,162,11092192,127605,0,1749658360,13879.001656299988,132.5609335199988,53068.285138800005 2025-06-11,16:12:42.000,162,11092222,127245,0,1749658361,13878.947765819998,132.3424104900041,53068.24321608 2025-06-11,16:12:43.000,162,11092178,127485,0,1749658362,13878.839984860002,132.07454354999936,53068.24321608 2025-06-11,16:12:44.000,162,11092203,127645,0,1749658363,13878.765885449997,131.74323444000038,53068.22225472 2025-06-11,16:12:45.000,162,11092135,127405,0,1749658364,13878.685049729997,131.46831837000354,53068.20828048001 2025-06-11,16:12:46.000,162,11092206,127525,0,1749658365,13878.563796149996,131.165205780002,53068.12443504 2025-06-11,16:12:47.000,162,11092121,127725,0,1749658366,13878.543587219996,130.98897753000347,53068.08949944001 2025-06-11,16:12:48.000,162,11092163,127845,0,1749658367,13878.46948780999,130.86209319000045,53068.13142216 2025-06-11,16:12:49.000,162,11092102,127605,0,1749658368,13878.44927887999,130.8057001499983,53068.08949944001 2025-06-11,16:12:50.000,162,11092155,127525,0,1749658369,13878.38865208999,130.82684754000366,53068.10347368 2025-06-11,16:12:51.000,162,11092155,127645,0,1749658370,13878.38865208999,130.87619144999917,53068.10347368 2025-06-11,16:12:52.000,162,11092182,127645,0,1749658371,13878.38865208999,131.02422318000026,53068.13142216 2025-06-11,16:12:53.000,162,11092137,127165,0,1749658372,13878.442542569996,131.15110752000328,53068.06155096001 2025-06-11,16:12:54.000,162,11092110,127605,0,1749658373,13878.45601519,131.3132375100031,53068.10347368 2025-06-11,16:12:55.000,162,11092092,127685,0,1749658374,13878.48969673999,131.46126924000419,53068.08251232 2025-06-11,16:12:56.000,162,11092136,127485,0,1749658375,13878.51664198,131.63749749000272,53068.068538080006 2025-06-11,16:12:57.000,162,11092109,127565,0,1749658376,13878.509905669991,131.76438182999846,53068.0755252 2025-06-11,16:12:58.000,162,11092129,127845,0,1749658377,13878.51664198,131.8701187800034,53067.99167976001 2025-06-11,16:12:59.000,162,11092135,128125,0,1749658378,13878.47622412,131.98995398999978,53068.005654 2025-06-11,16:13:00.000,162,11092076,128005,0,1749658379,13878.48969673999,131.9688066000017,53067.95674416 2025-06-11,16:13:01.000,162,11092156,127765,0,1749658380,13878.43580626,132.0040522499985,53067.91482144 2025-06-11,16:13:02.000,162,11092108,127685,0,1749658381,13878.40886101999,131.94765921000362,53067.9357828 2025-06-11,16:13:03.000,162,11092156,127605,0,1749658382,13878.27413482,131.85602052000468,53067.83796312 2025-06-11,16:13:04.000,162,11092134,127965,0,1749658383,13878.20677171999,131.74323444000038,53067.900847200006 2025-06-11,16:13:05.000,162,11092115,127925,0,1749658384,13878.10572706999,131.5740553200012,53067.92879568 2025-06-11,16:13:06.000,162,11092113,128005,0,1749658385,13877.991209799999,131.49651489000098,53067.830976000005 2025-06-11,16:13:07.000,162,11092056,127885,0,1749658386,13877.829538359998,131.36963054999796,53067.830976000005 2025-06-11,16:13:08.000,162,11092034,127725,0,1749658387,13877.674603229992,131.32028664000245,53067.844950239996 2025-06-11,16:13:09.000,162,11092049,128005,0,1749658388,13877.566822269997,131.29913925000437,53067.844950239996 2025-06-11,16:13:10.000,162,11092072,127925,0,1749658389,13877.391678209991,131.28504098999838,53067.83796312 2025-06-11,16:13:11.000,162,11092052,127765,0,1749658390,13877.29736987,131.38372881000396,53067.76809192 2025-06-11,16:13:12.000,162,11092107,127885,0,1749658391,13877.25021569999,131.48946576000162,53067.83796312 2025-06-11,16:13:13.000,162,11092041,127485,0,1749658392,13877.243479389996,131.63749749000272,53067.7960404 2025-06-11,16:13:14.000,162,11092077,128165,0,1749658393,13877.25695201,131.73618531000102,53067.81001464 2025-06-11,16:13:15.000,162,11092058,127805,0,1749658394,13877.27716094,131.79962748000253,53067.76809192 2025-06-11,16:13:16.000,162,11092050,127845,0,1749658395,13877.331051419991,131.8207748700006,53067.78905328 2025-06-11,16:13:17.000,162,11092083,128005,0,1749658396,13877.418623450001,131.77143095999782,53067.74014344 2025-06-11,16:13:18.000,162,11092056,127805,0,1749658397,13877.438832380001,131.70093966000422,53067.733156320006 2025-06-11,16:13:19.000,162,11092115,127885,0,1749658398,13877.506195479997,131.59520270999928,53067.69822072 2025-06-11,16:13:20.000,162,11092071,127885,0,1749658399,13877.539877030002,131.49651489000098,53067.71918208 2025-06-11,16:13:21.000,162,11092111,127845,0,1749658400,13877.539877030002,131.4119253300014,53067.67027224 2025-06-11,16:13:22.000,162,11092046,127805,0,1749658401,13877.580294890002,131.39077794000332,53067.64931088 2025-06-11,16:13:23.000,162,11092086,127725,0,1749658402,13877.566822269997,131.3625814199986,53067.60040104 2025-06-11,16:13:24.000,162,11092080,127885,0,1749658403,13877.526404409997,131.41897446000075,53067.57245256 2025-06-11,16:13:25.000,162,11092102,127805,0,1749658404,13877.499459170002,131.5106131499997,53067.544504080004 2025-06-11,16:13:26.000,162,11092063,127885,0,1749658405,13877.405150829996,131.63044836000336,53067.55847832001 2025-06-11,16:13:27.000,162,11092043,127885,0,1749658406,13877.324315109996,131.7855292200038,53067.57245256 2025-06-11,16:13:28.000,162,11092078,128005,0,1749658407,13877.21653415,131.9688066000017,53067.58642680001 2025-06-11,16:13:29.000,162,11092037,127805,0,1749658408,13877.08854425999,132.15913310999895,53067.51655560001 2025-06-11,16:13:30.000,162,11092106,127965,0,1749658409,13876.97402699,132.28601745000196,53067.495594240005 2025-06-11,16:13:31.000,162,11092045,127885,0,1749658410,13876.872982339999,132.50454048000393,53067.52354272 2025-06-11,16:13:32.000,162,11092086,127805,0,1749658411,13876.778673999994,132.5891300400035,53067.53751696001 2025-06-11,16:13:33.000,162,11092032,127845,0,1749658412,13876.758465069994,132.68076873000246,53067.57245256 2025-06-11,16:13:34.000,162,11092075,127685,0,1749658413,13876.637211489993,132.75126003000332,53067.60040104 2025-06-11,16:13:35.000,162,11092051,127765,0,1749658414,13876.590057319998,132.75126003000332,53067.59341392 2025-06-11,16:13:36.000,162,11092086,127805,0,1749658415,13876.569848389998,132.7089652499999,53067.544504080004 2025-06-11,16:13:37.000,162,11092093,127885,0,1749658416,13876.556375769993,132.65257220999774,53067.53052984 2025-06-11,16:13:38.000,162,11092035,127925,0,1749658417,13876.495748979993,132.56798264999816,53067.53751696001 2025-06-11,16:13:39.000,162,11092087,127805,0,1749658418,13876.515957909993,132.51863874000264,53067.51655560001 2025-06-11,16:13:40.000,162,11092066,127845,0,1749658419,13876.556375769993,132.49749135000457,53067.52354272 2025-06-11,16:13:41.000,162,11092105,128005,0,1749658420,13876.576584699993,132.40585265999835,53067.55847832001 2025-06-11,16:13:42.000,162,11092034,127725,0,1749658421,13876.563112080003,132.41995092000434,53067.55847832001 2025-06-11,16:13:43.000,162,11092011,127565,0,1749658422,13876.556375769993,132.43404918000306,53067.48860712001 2025-06-11,16:13:44.000,162,11092036,128085,0,1749658423,13876.549639459998,132.4622457000005,53067.495594240005 2025-06-11,16:13:45.000,162,11092119,128005,0,1749658424,13876.441858500002,132.46929482999985,53067.544504080004 2025-06-11,16:13:46.000,162,11092066,127725,0,1749658425,13876.387968019997,132.53273700000136,53067.46764576001 2025-06-11,16:13:47.000,162,11092088,127725,0,1749658426,13876.233032889992,132.63847394999902,53067.48162 2025-06-11,16:13:48.000,162,11092061,128005,0,1749658427,13876.125251929996,132.7230635099986,53067.53751696001 2025-06-11,16:13:49.000,162,11092074,127965,0,1749658428,13876.003998349996,132.82880046000355,53067.48860712001 2025-06-11,16:13:50.000,162,11092111,127565,0,1749658429,13875.87600846,132.89224262999778,53067.446684400005 2025-06-11,16:13:51.000,162,11092064,127845,0,1749658430,13875.842326909995,133.01207784000144,53067.376813200004 2025-06-11,16:13:52.000,162,11092070,127805,0,1749658431,13875.76822749999,133.0684708800036,53067.34886472001 2025-06-11,16:13:53.000,162,11092059,128165,0,1749658432,13875.741282259994,133.11076565999974,53067.29296776 2025-06-11,16:13:54.000,162,11092047,127805,0,1749658433,13875.700864399994,133.16010957000253,53067.27200640001 2025-06-11,16:13:55.000,162,11092033,127845,0,1749658434,13875.741282259994,133.15306044000317,53067.31392912 2025-06-11,16:13:56.000,162,11092095,127965,0,1749658435,13875.72780963999,133.1671587000019,53067.306942 2025-06-11,16:13:57.000,162,11092066,127525,0,1749658436,13875.741282259994,133.17420783000125,53067.26501928 2025-06-11,16:13:58.000,162,11092116,127325,0,1749658437,13875.77496381,133.1812569600006,53067.22309656001 2025-06-11,16:13:59.000,162,11092060,128045,0,1749658438,13875.76822749999,133.16010957000253,53067.22309656001 2025-06-11,16:14:00.000,162,11092076,127605,0,1749658439,13875.801909049995,133.13191304999782,53067.21610944 2025-06-11,16:14:01.000,162,11092076,127485,0,1749658440,13875.842326909995,133.08961827000167,53067.160212480005 2025-06-11,16:14:02.000,162,11092020,127725,0,1749658441,13875.87600846,133.02617610000016,53067.18816096 2025-06-11,16:14:03.000,162,11092016,127405,0,1749658442,13875.882744769995,132.96273392999865,53067.174186719996 2025-06-11,16:14:04.000,162,11092058,127485,0,1749658443,13875.862535839995,132.85699698000099,53067.21610944 2025-06-11,16:14:05.000,162,11092056,127765,0,1749658444,13875.81538167,132.80060393999884,53067.174186719996 2025-06-11,16:14:06.000,162,11092051,127965,0,1749658445,13875.82885428999,132.70191612000053,53067.18117384001 2025-06-11,16:14:07.000,162,11092055,127725,0,1749658446,13875.71433702,132.60322830000223,53067.07636704 2025-06-11,16:14:08.000,162,11092057,127525,0,1749658447,13875.66718284999,132.48339308999857,53067.12527688 2025-06-11,16:14:09.000,162,11092053,127405,0,1749658448,13875.62676498999,132.4129017899977,53067.10431552001 2025-06-11,16:14:10.000,162,11092013,127205,0,1749658449,13875.620028679994,132.29306658000132,53067.06937992 2025-06-11,16:14:11.000,162,11091997,127685,0,1749658450,13875.633501299999,132.24372266999853,53067.062392800006 2025-06-11,16:14:12.000,162,11092064,127485,0,1749658451,13875.653710229999,132.25782093000453,53067.06937992 2025-06-11,16:14:13.000,162,11092065,127645,0,1749658452,13875.673919159999,132.2789683200026,53067.02047008 2025-06-11,16:14:14.000,162,11092068,127205,0,1749658453,13875.660446539994,132.32126309999876,53067.00649584001 2025-06-11,16:14:15.000,162,11092004,127485,0,1749658454,13875.71433702,132.41995092000434,53066.96457312001 2025-06-11,16:14:16.000,162,11091990,127365,0,1749658455,13875.73454595,132.4763439599992,53066.96457312001 2025-06-11,16:14:17.000,162,11092077,127725,0,1749658456,13875.82885428999,132.6102774300016,53066.99950872 2025-06-11,16:14:18.000,162,11092013,127605,0,1749658457,13875.89621739,132.66667047000374,53067.00649584001 2025-06-11,16:14:19.000,162,11092072,127445,0,1749658458,13875.92989893999,132.79355480999948,53067.0274572 2025-06-11,16:14:20.000,162,11091989,127485,0,1749658459,13875.92989893999,132.8710952399997,53066.99950872 2025-06-11,16:14:21.000,162,11092027,127605,0,1749658460,13876.003998349996,132.96273392999865,53067.02047008 2025-06-11,16:14:22.000,162,11092037,127605,0,1749658461,13876.01073465999,132.94158654000057,53067.03444432001 2025-06-11,16:14:23.000,162,11092040,127285,0,1749658462,13875.99052572999,132.9204391500025,53067.0274572 2025-06-11,16:14:24.000,162,11092040,127725,0,1749658463,13875.963580489995,132.89224262999778,53067.01348296001 2025-06-11,16:14:25.000,162,11092030,127565,0,1749658464,13875.842326909995,132.76535829000204,53067.06937992 2025-06-11,16:14:26.000,162,11092080,127405,0,1749658465,13875.73454595,132.6102774300016,53067.04841856 2025-06-11,16:14:27.000,162,11092003,127365,0,1749658466,13875.613292369999,132.51158961000328,53066.97156024 2025-06-11,16:14:28.000,162,11092004,127445,0,1749658467,13875.545929269989,132.3635578800022,53067.01348296001 2025-06-11,16:14:29.000,162,11092016,127685,0,1749658468,13875.512247719998,132.29306658000132,53066.98553448001 2025-06-11,16:14:30.000,162,11092039,127645,0,1749658469,13875.478566169993,132.1661822399983,53067.00649584001 2025-06-11,16:14:31.000,162,11092022,127485,0,1749658470,13875.492038789998,132.06749442,53066.93662464001 2025-06-11,16:14:32.000,162,11092000,127565,0,1749658471,13875.498775099994,131.9688066000017,53066.957586 2025-06-11,16:14:33.000,162,11092024,127485,0,1749658472,13875.552665579999,131.95470834000298,53066.97854736 2025-06-11,16:14:34.000,162,11092068,127685,0,1749658473,13875.593083439999,131.84192225999868,53066.957586 2025-06-11,16:14:35.000,162,11092016,127685,0,1749658474,13875.640237609994,131.79257835000317,53066.992521600005 2025-06-11,16:14:36.000,162,11092037,127605,0,1749658475,13875.680655469994,131.8066766100019,53066.943611760005 2025-06-11,16:14:37.000,162,11092059,127685,0,1749658476,13875.741282259994,131.8066766100019,53066.99950872 2025-06-11,16:14:38.000,162,11092000,127805,0,1749658477,13875.79517274,131.75028356999974,53066.97854736 2025-06-11,16:14:39.000,162,11092070,127885,0,1749658478,13875.85579953,131.76438182999846,53066.97156024 2025-06-11,16:14:40.000,162,11092012,127885,0,1749658479,13875.85579953,131.84192225999868,53067.00649584001 2025-06-11,16:14:41.000,162,11092036,128045,0,1749658480,13875.84906321999,131.9335609500049,53066.92963752 2025-06-11,16:14:42.000,162,11092023,127965,0,1749658481,13875.882744769995,131.98995398999978,53067.02047008 2025-06-11,16:14:43.000,162,11092038,127685,0,1749658482,13875.822117979995,132.12388746000215,53067.041431440004 2025-06-11,16:14:44.000,162,11092058,127685,0,1749658483,13875.741282259994,132.23667353999917,53066.943611760005 2025-06-11,16:14:45.000,162,11091987,127845,0,1749658484,13875.71433702,132.35650875000283,53066.957586 2025-06-11,16:14:46.000,162,11092038,127805,0,1749658485,13875.66718284999,132.48339308999857,53066.92963752 2025-06-11,16:14:47.000,162,11091988,128125,0,1749658486,13875.566138199989,132.56798264999816,53066.92963752 2025-06-11,16:14:48.000,162,11091987,127605,0,1749658487,13875.512247719998,132.64552307999838,53067.0274572 2025-06-11,16:14:49.000,162,11092008,127965,0,1749658488,13875.404466759988,132.6737196000031,53066.98553448001 2025-06-11,16:14:50.000,162,11092033,127885,0,1749658489,13875.209113769997,132.68781786000181,53066.992521600005 2025-06-11,16:14:51.000,162,11091999,127485,0,1749658490,13875.087860189997,132.68781786000181,53066.93662464001 2025-06-11,16:14:52.000,162,11092019,127885,0,1749658491,13874.986815539996,132.68076873000246,53066.92963752 2025-06-11,16:14:53.000,162,11091928,127765,0,1749658492,13874.932925059991,132.68076873000246,53066.943611760005 2025-06-11,16:14:54.000,162,11092014,127925,0,1749658493,13874.872298269991,132.5609335199988,53066.90168904 2025-06-11,16:14:55.000,162,11092018,127885,0,1749658494,13874.804935169996,132.45519657000114,53066.92963752 2025-06-11,16:14:56.000,162,11091989,127965,0,1749658495,13874.744308379995,132.3635578800022,53066.90168904 2025-06-11,16:14:57.000,162,11091986,128005,0,1749658496,13874.724099449995,132.2155261500011,53066.90867616 2025-06-11,16:14:58.000,162,11091965,127845,0,1749658497,13874.67694528,132.14503485000023,53066.894701920006 2025-06-11,16:14:59.000,162,11091921,127725,0,1749658498,13874.724099449995,132.08864180999808,53066.873740560004 2025-06-11,16:15:00.000,162,11091936,127925,0,1749658499,13874.73757207,132.1168383300028,53066.83880496001 2025-06-11,16:15:01.000,162,11091941,127805,0,1749658500,13874.81167147999,132.1309365900015,53066.824830720005 2025-06-11,16:15:02.000,162,11091983,127685,0,1749658501,13874.85882565,132.20847702000174,53066.81784360001 2025-06-11,16:15:03.000,162,11091990,127565,0,1749658502,13874.986815539996,132.33536136000475,53066.81085648 2025-06-11,16:15:04.000,162,11092018,127685,0,1749658503,13875.108069119997,132.41995092000434,53066.83880496001 2025-06-11,16:15:05.000,162,11092012,127805,0,1749658504,13875.188904839997,132.53273700000136,53066.90867616 2025-06-11,16:15:06.000,162,11091958,127805,0,1749658505,13875.249531629997,132.61732656000095,53066.90168904 2025-06-11,16:15:07.000,162,11092030,127405,0,1749658506,13875.357312589993,132.75126003000332,53066.943611760005 2025-06-11,16:15:08.000,162,11091999,127645,0,1749658507,13875.364048899988,132.86404611000034,53066.894701920006 2025-06-11,16:15:09.000,162,11091955,128005,0,1749658508,13875.343839970003,132.8710952399997,53066.873740560004 2025-06-11,16:15:10.000,162,11091997,127965,0,1749658509,13875.296685799993,132.88519349999842,53066.90168904 2025-06-11,16:15:11.000,162,11092038,127845,0,1749658510,13875.229322699997,132.85699698000099,53066.90867616 2025-06-11,16:15:12.000,162,11091948,127845,0,1749658511,13875.121541740002,132.81470220000483,53066.9226504 2025-06-11,16:15:13.000,162,11091900,127645,0,1749658512,13874.986815539996,132.73011263999797,53066.943611760005 2025-06-11,16:15:14.000,162,11091959,127765,0,1749658513,13874.885770889996,132.68076873000246,53066.97156024 2025-06-11,16:15:15.000,162,11091981,127565,0,1749658514,13874.79146254999,132.68781786000181,53066.894701920006 2025-06-11,16:15:16.000,162,11091945,128045,0,1749658515,13874.69715421,132.7724074200014,53066.894701920006 2025-06-11,16:15:17.000,162,11092001,127965,0,1749658516,13874.56916431999,132.8076530699982,53066.93662464001 2025-06-11,16:15:18.000,162,11091952,127685,0,1749658517,13874.461383359994,132.8710952399997,53066.90867616 2025-06-11,16:15:19.000,162,11092008,128005,0,1749658518,13874.380547639994,132.94158654000057,53066.90168904 2025-06-11,16:15:20.000,162,11091939,127885,0,1749658519,13874.313184539998,133.03322522999952,53066.943611760005 2025-06-11,16:15:21.000,162,11091920,127805,0,1749658520,13874.252557749998,133.1178147899991,53066.92963752 2025-06-11,16:15:22.000,162,11092002,127565,0,1749658521,13874.218876199993,133.1671587000019,53066.92963752 2025-06-11,16:15:23.000,162,11092020,127765,0,1749658522,13874.171722029998,133.19535521999933,53066.9226504 2025-06-11,16:15:24.000,162,11092027,127845,0,1749658523,13874.205403579988,133.21650261000468,53066.90867616 2025-06-11,16:15:25.000,162,11091945,127805,0,1749658524,13874.212139889998,133.16010957000253,53066.894701920006 2025-06-11,16:15:26.000,162,11091996,127645,0,1749658525,13874.239085129993,133.14601131000381,53066.81784360001 2025-06-11,16:15:27.000,162,11091945,127645,0,1749658526,13874.218876199993,133.04732348999823,53066.83880496001 2025-06-11,16:15:28.000,162,11092045,127685,0,1749658527,13874.205403579988,132.94158654000057,53066.84579208001 2025-06-11,16:15:29.000,162,11091973,128085,0,1749658528,13874.306448229989,132.87814436999906,53066.85976632 2025-06-11,16:15:30.000,162,11091981,127845,0,1749658529,13874.346866089989,132.71601437999925,53066.79688224001 2025-06-11,16:15:31.000,162,11091981,127925,0,1749658530,13874.441174429994,132.61732656000095,53066.79688224001 2025-06-11,16:15:32.000,162,11091917,128005,0,1749658531,13874.461383359994,132.53273700000136,53066.78989512 2025-06-11,16:15:33.000,162,11091966,127685,0,1749658532,13874.52874645999,132.398803529999,53066.76194664 2025-06-11,16:15:34.000,162,11091974,127805,0,1749658533,13874.5556917,132.3424104900041,53066.74797240001 2025-06-11,16:15:35.000,162,11092017,127765,0,1749658534,13874.60958217999,132.30011571000068,53066.775920880005 2025-06-11,16:15:36.000,162,11091974,127805,0,1749658535,13874.71062682999,132.39175439999963,53066.86675344001 2025-06-11,16:15:37.000,162,11092040,127805,0,1749658536,13874.69041789999,132.53978613000072,53066.86675344001 2025-06-11,16:15:38.000,162,11091944,127645,0,1749658537,13874.71736314,132.68781786000181,53066.943611760005 2025-06-11,16:15:39.000,162,11092021,127525,0,1749658538,13874.683681589995,132.89224262999778,53066.90168904 2025-06-11,16:15:40.000,162,11091982,127725,0,1749658539,13874.724099449995,133.11076565999974,53066.91566328001 2025-06-11,16:15:41.000,162,11091973,127725,0,1749658540,13874.744308379995,133.30109217000427,53066.95059888 2025-06-11,16:15:42.000,162,11092010,127725,0,1749658541,13874.75104468999,133.42092738000065,53067.02047008 2025-06-11,16:15:43.000,162,11091989,127525,0,1749658542,13874.764517309995,133.51961519999895,53067.03444432001 2025-06-11,16:15:44.000,162,11092035,127565,0,1749658543,13874.69715421,133.5125660699996,53067.041431440004 2025-06-11,16:15:45.000,162,11091980,127565,0,1749658544,13874.67020896999,133.42797651,53067.01348296001 2025-06-11,16:15:46.000,162,11092061,127565,0,1749658545,13874.643263729995,133.2658465200002,53066.98553448001 2025-06-11,16:15:47.000,162,11092030,127445,0,1749658546,13874.58937324999,133.05437262000487,53066.98553448001 2025-06-11,16:15:48.000,162,11092008,127525,0,1749658547,13874.481592289994,132.78650568000012,53066.93662464001 2025-06-11,16:15:49.000,162,11092001,127245,0,1749658548,13874.373811329999,132.48339308999857,53066.957586 2025-06-11,16:15:50.000,162,11092018,127645,0,1749658549,13874.232348819998,132.18732963000366,53066.88072768 2025-06-11,16:15:51.000,162,11091984,127685,0,1749658550,13874.057204759993,131.94061008000426,53066.782908 2025-06-11,16:15:52.000,162,11091977,127685,0,1749658551,13874.043732140002,131.75028356999974,53066.81784360001 2025-06-11,16:15:53.000,162,11091955,127565,0,1749658552,13873.949423799997,131.64454662000207,53066.78989512 2025-06-11,16:15:54.000,162,11091971,127565,0,1749658553,13873.949423799997,131.63044836000336,53066.67810120001 2025-06-11,16:15:55.000,162,11092011,127605,0,1749658554,13873.915742249992,131.623399230004,53066.67111408001 2025-06-11,16:15:56.000,162,11092003,127565,0,1749658555,13873.922478560002,131.67979226999887,53066.727011040006 2025-06-11,16:15:57.000,162,11091949,127605,0,1749658556,13873.976369039992,131.77848009000445,53066.727011040006 2025-06-11,16:15:58.000,162,11091970,127485,0,1749658557,13873.983105350002,131.9194626899989,53066.7130368 2025-06-11,16:15:59.000,162,11091977,127605,0,1749658558,13874.077413689993,132.12388746000215,53066.72002392001 2025-06-11,16:16:00.000,162,11091967,127845,0,1749658559,13874.158249409993,132.27191919000325,53066.74098528 2025-06-11,16:16:01.000,162,11091957,127605,0,1749658560,13874.306448229989,132.4129017899977,53066.69906256001 2025-06-11,16:16:02.000,162,11092025,127565,0,1749658561,13874.40749287999,132.54683526000008,53066.706049680004 2025-06-11,16:16:03.000,162,11091906,127645,0,1749658562,13874.501801219994,132.65257220999774,53066.69906256001 2025-06-11,16:16:04.000,162,11091947,127645,0,1749658563,13874.643263729995,132.70191612000053,53066.67810120001 2025-06-11,16:16:05.000,162,11091910,127645,0,1749658564,13874.764517309995,132.76535829000204,53066.66412696 2025-06-11,16:16:06.000,162,11091961,127645,0,1749658565,13874.85882565,132.81470220000483,53066.65015272001 2025-06-11,16:16:07.000,162,11091920,127685,0,1749658566,13874.932925059991,132.8076530699982,53066.67810120001 2025-06-11,16:16:08.000,162,11091937,128005,0,1749658567,13875.013760779992,132.82880046000355,53066.657139840005 2025-06-11,16:16:09.000,162,11091990,127805,0,1749658568,13875.087860189997,132.79355480999948,53066.68508832 2025-06-11,16:16:10.000,162,11091904,127645,0,1749658569,13875.135014359992,132.77945655000076,53066.61521712 2025-06-11,16:16:11.000,162,11091942,127525,0,1749658570,13875.081123880002,132.7724074200014,53066.66412696 2025-06-11,16:16:12.000,162,11091957,127645,0,1749658571,13875.033969709992,132.79355480999948,53066.7130368 2025-06-11,16:16:13.000,162,11091994,127525,0,1749658572,13874.91945244,132.84289872000227,53066.7130368 2025-06-11,16:16:14.000,162,11091958,127405,0,1749658573,13874.804935169996,132.91339002000313,53066.782908 2025-06-11,16:16:15.000,162,11091968,127445,0,1749658574,13874.724099449995,133.0191269700008,53066.86675344001 2025-06-11,16:16:16.000,162,11091963,127445,0,1749658575,13874.57590063,133.13191304999782,53066.90168904 2025-06-11,16:16:17.000,162,11091975,127605,0,1749658576,13874.434438119999,133.18830608999997,53067.01348296001 2025-06-11,16:16:18.000,162,11091874,127565,0,1749658577,13874.299711919994,133.2658465200002,53066.992521600005 2025-06-11,16:16:19.000,162,11091991,127645,0,1749658578,13874.164985719988,133.3292886900017,53067.03444432001 2025-06-11,16:16:20.000,162,11092010,127765,0,1749658579,13874.023523210002,133.32223956000234,53066.98553448001 2025-06-11,16:16:21.000,162,11091955,127885,0,1749658580,13873.969632729997,133.38568173000385,53066.992521600005 2025-06-11,16:16:22.000,162,11091981,127645,0,1749658581,13873.868588079997,133.4138782500013,53067.0274572 2025-06-11,16:16:23.000,162,11091962,127565,0,1749658582,13873.848379149997,133.49846781000088,53067.06937992 2025-06-11,16:16:24.000,162,11092008,127485,0,1749658583,13873.848379149997,133.61830302000453,53067.0973284 2025-06-11,16:16:25.000,162,11091963,127445,0,1749658584,13873.895533319992,133.70289258000412,53067.13226400001 2025-06-11,16:16:26.000,162,11091976,127445,0,1749658585,13873.969632729997,133.90731735000008,53067.13226400001 2025-06-11,16:16:27.000,162,11091942,127525,0,1749658586,13874.070677379998,134.07649646999926,53067.15322536001 2025-06-11,16:16:28.000,162,11091949,127805,0,1749658587,13874.171722029998,134.29501950000122,53067.12527688 2025-06-11,16:16:29.000,162,11092003,127885,0,1749658588,13874.259294059993,134.51354253000318,53067.14623824 2025-06-11,16:16:30.000,162,11091954,128045,0,1749658589,13874.414229189999,134.75321295000322,53067.21610944 2025-06-11,16:16:31.000,162,11092014,127565,0,1749658590,13874.47485598,134.90829381000367,53067.19514808 2025-06-11,16:16:32.000,162,11091953,127725,0,1749658591,13874.501801219994,134.97878511000454,53067.11828976 2025-06-11,16:16:33.000,162,11091961,128045,0,1749658592,13874.44791073999,135.02812902000005,53067.22309656001 2025-06-11,16:16:34.000,162,11091921,128045,0,1749658593,13874.387283949989,135.07747293000284,53067.209122320004 2025-06-11,16:16:35.000,162,11092036,128005,0,1749658594,13874.232348819998,135.07747293000284,53067.230083680006 2025-06-11,16:16:36.000,162,11091963,128005,0,1749658595,13874.117831549993,135.0210798900007,53067.230083680006 2025-06-11,16:16:37.000,162,11091986,127805,0,1749658596,13873.888797009997,134.99288337000326,53067.230083680006 2025-06-11,16:16:38.000,162,11091900,127645,0,1749658597,13873.754070809991,134.86599903000024,53067.160212480005 2025-06-11,16:16:39.000,162,11091953,127965,0,1749658598,13873.57219043999,134.7743603400013,53067.1671996 2025-06-11,16:16:40.000,162,11092021,127765,0,1749658599,13873.39031006999,134.6545251300049,53067.15322536001 2025-06-11,16:16:41.000,162,11091969,127805,0,1749658600,13873.235374939999,134.45714949000103,53067.160212480005 2025-06-11,16:16:42.000,162,11092020,127965,0,1749658601,13873.093912429998,134.28797037000186,53067.1671996 2025-06-11,16:16:43.000,162,11091977,127965,0,1749658602,13872.999604089993,134.16108602999884,53067.15322536001 2025-06-11,16:16:44.000,162,11092034,127845,0,1749658603,13872.938977299993,134.04125082000246,53067.174186719996 2025-06-11,16:16:45.000,162,11092022,127805,0,1749658604,13872.952449919998,133.9707595200016,53067.15322536001 2025-06-11,16:16:46.000,162,11092062,128245,0,1749658605,13872.959186229993,133.94961213000352,53067.13925112 2025-06-11,16:16:47.000,162,11092021,127805,0,1749658606,13873.066967189989,134.02715256000374,53067.111302640005 2025-06-11,16:16:48.000,162,11092069,127765,0,1749658607,13873.134330289999,134.1963316800029,53067.19514808 2025-06-11,16:16:49.000,162,11091974,128005,0,1749658608,13873.29600173,134.35846167000273,53067.22309656001 2025-06-11,16:16:50.000,162,11092005,127845,0,1749658609,13873.423991619995,134.54878817999997,53067.22309656001 2025-06-11,16:16:51.000,162,11092066,127725,0,1749658610,13873.525036269995,134.7743603400013,53067.25104504001 2025-06-11,16:16:52.000,162,11091987,127765,0,1749658611,13873.626080919996,134.97878511000454,53067.31392912 2025-06-11,16:16:53.000,162,11092000,127845,0,1749658612,13873.693444019991,135.21845553000458,53067.306942 2025-06-11,16:16:54.000,162,11092053,127445,0,1749658613,13873.767543429996,135.33829074000096,53067.32091624001 2025-06-11,16:16:55.000,162,11092101,127805,0,1749658614,13873.828170219997,135.50042073000077,53067.36982608001 2025-06-11,16:16:56.000,162,11092008,127725,0,1749658615,13873.875324389992,135.62730507000379,53067.397774560006 2025-06-11,16:16:57.000,162,11092095,127925,0,1749658616,13873.834906529992,135.577961160001,53067.35585184 2025-06-11,16:16:58.000,162,11092039,127725,0,1749658617,13873.733861879991,135.577961160001,53067.28598064 2025-06-11,16:16:59.000,162,11092072,127845,0,1749658618,13873.61934461,135.53566638000484,53067.26501928 2025-06-11,16:17:00.000,162,11092046,127765,0,1749658619,13873.43072792999,135.4792733400027,53067.24405792 2025-06-11,16:17:01.000,162,11092053,127685,0,1749658620,13873.20842969999,135.4299294299999,53067.26501928 2025-06-11,16:17:02.000,162,11092050,127845,0,1749658621,13872.952449919998,135.2959959600048,53067.174186719996 2025-06-11,16:17:03.000,162,11092014,127965,0,1749658622,13872.784042170002,135.246652050002,53067.230083680006 2025-06-11,16:17:04.000,162,11092086,127965,0,1749658623,13872.595425489992,135.23960292000265,53067.21610944 2025-06-11,16:17:05.000,162,11092049,127845,0,1749658624,13872.561743940001,135.22550466000393,53067.1671996 2025-06-11,16:17:06.000,162,11092010,127925,0,1749658625,13872.453962979991,135.1479642300037,53067.13226400001 2025-06-11,16:17:07.000,162,11092073,127525,0,1749658626,13872.433754049991,135.11271857999964,53067.13925112 2025-06-11,16:17:08.000,162,11092026,127885,0,1749658627,13872.453962979991,135.10566945000028,53067.12527688 2025-06-11,16:17:09.000,162,11092033,127845,0,1749658628,13872.48090822,135.0210798900007,53067.09034128 2025-06-11,16:17:10.000,162,11092036,127605,0,1749658629,13872.487644529996,134.99288337000326,53067.03444432001 2025-06-11,16:17:11.000,162,11092076,127725,0,1749658630,13872.528062389996,134.94353946000047,53067.08335416001 2025-06-11,16:17:12.000,162,11092026,128165,0,1749658631,13872.548271319996,134.8730481599996,53067.041431440004 2025-06-11,16:17:13.000,162,11091987,127725,0,1749658632,13872.561743940001,134.85894990000088,53066.97854736 2025-06-11,16:17:14.000,162,11092034,127885,0,1749658633,13872.615634419992,134.85894990000088,53066.992521600005 2025-06-11,16:17:15.000,162,11092072,127845,0,1749658634,13872.649315969997,134.90829381000367,53066.992521600005 2025-06-11,16:17:16.000,162,11092029,128325,0,1749658635,13872.689733829997,134.95763771999918,53066.96457312001 2025-06-11,16:17:17.000,162,11092030,127965,0,1749658636,13872.736887999992,134.9364903300011,53066.9226504 2025-06-11,16:17:18.000,162,11091990,128165,0,1749658637,13872.696470139992,134.96468684999854,53066.873740560004 2025-06-11,16:17:19.000,162,11091981,127805,0,1749658638,13872.629107039997,134.9012446800043,53066.81784360001 2025-06-11,16:17:20.000,162,11092004,127885,0,1749658639,13872.608898109997,134.9223920700024,53066.79688224001 2025-06-11,16:17:21.000,162,11092017,128085,0,1749658640,13872.507853459996,134.90829381000367,53066.782908 2025-06-11,16:17:22.000,162,11092045,128125,0,1749658641,13872.433754049991,134.85190077000152,53066.78989512 2025-06-11,16:17:23.000,162,11092019,128005,0,1749658642,13872.346182019995,134.8096059899981,53066.84579208001 2025-06-11,16:17:24.000,162,11092013,128045,0,1749658643,13872.265346299995,134.79550772999937,53066.83181784 2025-06-11,16:17:25.000,162,11091961,128125,0,1749658644,13872.19124688999,134.73206555999786,53066.8527792 2025-06-11,16:17:26.000,162,11091998,127805,0,1749658645,13872.05652069,134.64042686999892,53066.84579208001 2025-06-11,16:17:27.000,162,11092029,128005,0,1749658646,13871.96894865999,134.54878817999997,53066.782908 2025-06-11,16:17:28.000,162,11092015,128245,0,1749658647,13871.814013529998,134.42190384000423,53066.78989512 2025-06-11,16:17:29.000,162,11091948,128005,0,1749658648,13871.726441499988,134.32321601999865,53066.73399816 2025-06-11,16:17:30.000,162,11092020,128005,0,1749658649,13871.625396850002,134.22452820000035,53066.706049680004 2025-06-11,16:17:31.000,162,11092036,127845,0,1749658650,13871.564770060002,134.13993864000076,53066.76194664 2025-06-11,16:17:32.000,162,11091966,128085,0,1749658651,13871.477198029992,134.04829995000182,53066.69906256001 2025-06-11,16:17:33.000,162,11091954,127525,0,1749658652,13871.450252789997,133.95666126000287,53066.72002392001 2025-06-11,16:17:34.000,162,11091990,127485,0,1749658653,13871.463725410002,133.99190690999967,53066.66412696 2025-06-11,16:17:35.000,162,11092041,127365,0,1749658654,13871.463725410002,133.95666126000287,53066.63617848 2025-06-11,16:17:36.000,162,11091979,127565,0,1749658655,13871.450252789997,133.9848577800003,53066.66412696 2025-06-11,16:17:37.000,162,11092051,127605,0,1749658656,13871.463725410002,134.05534908000118,53066.73399816 2025-06-11,16:17:38.000,162,11091981,127365,0,1749658657,13871.510879579997,134.04125082000246,53066.65015272001 2025-06-11,16:17:39.000,162,11092008,127805,0,1749658658,13871.551297439997,134.0342016900031,53066.66412696 2025-06-11,16:17:40.000,162,11091989,127605,0,1749658659,13871.611924229997,134.0694473399999,53066.69906256001 2025-06-11,16:17:41.000,162,11091923,127685,0,1749658660,13871.625396850002,134.0976438600046,53066.69906256001 2025-06-11,16:17:42.000,162,11092017,127605,0,1749658661,13871.611924229997,134.0976438600046,53066.727011040006 2025-06-11,16:17:43.000,162,11092009,127565,0,1749658662,13871.605187920002,134.1328895100014,53066.74797240001 2025-06-11,16:17:44.000,162,11092063,127645,0,1749658663,13871.571506369997,134.1963316800029,53066.73399816 2025-06-11,16:17:45.000,162,11092009,127645,0,1749658664,13871.544561130002,134.217479070001,53066.824830720005 2025-06-11,16:17:46.000,162,11092018,127525,0,1749658665,13871.564770060002,134.2809212400025,53066.79688224001 2025-06-11,16:17:47.000,162,11091981,127685,0,1749658666,13871.510879579997,134.30206863000058,53066.83181784 2025-06-11,16:17:48.000,162,11091963,127285,0,1749658667,13871.430043859997,134.33731428000465,53066.83181784 2025-06-11,16:17:49.000,162,11092013,127565,0,1749658668,13871.396362309992,134.39370731999952,53066.85976632 2025-06-11,16:17:50.000,162,11092032,127485,0,1749658669,13871.275108729991,134.41485471000487,53066.88771480001 2025-06-11,16:17:51.000,162,11091976,127845,0,1749658670,13871.20100932,134.49944427000446,53066.85976632 2025-06-11,16:17:52.000,162,11092055,127725,0,1749658671,13871.07975574,134.48534600999847,53066.86675344001 2025-06-11,16:17:53.000,162,11092003,127965,0,1749658672,13870.9180843,134.49239513999783,53066.8527792 2025-06-11,16:17:54.000,162,11091972,127485,0,1749658673,13870.79009440999,134.43600210000295,53066.84579208001 2025-06-11,16:17:55.000,162,11092011,127285,0,1749658674,13870.682313449994,134.344363410004,53066.88771480001 2025-06-11,16:17:56.000,162,11092015,127685,0,1749658675,13870.480224149993,134.2315773299997,53066.83880496001 2025-06-11,16:17:57.000,162,11091997,127845,0,1749658676,13870.345497950002,134.07649646999926,53066.81784360001 2025-06-11,16:17:58.000,162,11091944,127325,0,1749658677,13870.183826510001,133.94256300000416,53066.78989512 2025-06-11,16:17:59.000,162,11092037,127205,0,1749658678,13870.136672339991,133.79453127000306,53066.76893376001 2025-06-11,16:18:00.000,162,11092011,127645,0,1749658679,13870.042364,133.69584345000476,53066.74797240001 2025-06-11,16:18:01.000,162,11092015,127525,0,1749658680,13869.95479196999,133.56895911000174,53066.74098528 2025-06-11,16:18:02.000,162,11091970,127445,0,1749658681,13869.907637799995,133.48436955000216,53066.69906256001 2025-06-11,16:18:03.000,162,11091978,127565,0,1749658682,13869.847011009995,133.4773204200028,53066.62220424 2025-06-11,16:18:04.000,162,11092004,127365,0,1749658683,13869.8402747,133.44207476999873,53066.68508832 2025-06-11,16:18:05.000,162,11092018,127685,0,1749658684,13869.87395624999,133.4773204200028,53066.67111408001 2025-06-11,16:18:06.000,162,11092034,127685,0,1749658685,13869.87395624999,133.5125660699996,53066.58726864 2025-06-11,16:18:07.000,162,11091994,127325,0,1749658686,13869.867219939995,133.59715562999918,53066.65015272001 2025-06-11,16:18:08.000,162,11092016,127245,0,1749658687,13869.86048363,133.7240399700022,53066.62919136001 2025-06-11,16:18:09.000,162,11091981,127525,0,1749658688,13869.847011009995,133.74518736000027,53066.66412696 2025-06-11,16:18:10.000,162,11091952,127325,0,1749658689,13869.786384219995,133.85092430999794,53066.59425576 2025-06-11,16:18:11.000,162,11092004,127885,0,1749658690,13869.725757429995,133.94256300000416,53066.58726864 2025-06-11,16:18:12.000,162,11092008,127485,0,1749658691,13869.67186694999,133.97780865000095,53066.58028152001 2025-06-11,16:18:13.000,162,11092029,127485,0,1749658692,13869.564085989994,133.9848577800003,53066.58726864 2025-06-11,16:18:14.000,162,11092010,127685,0,1749658693,13869.469777649989,133.9707595200016,53066.55233304001 2025-06-11,16:18:15.000,162,11091968,127445,0,1749658694,13869.422623479993,133.89321909000137,53066.49643608 2025-06-11,16:18:16.000,162,11091973,127445,0,1749658695,13869.355260379998,133.85797344000457,53066.489448960005 2025-06-11,16:18:17.000,162,11091977,127605,0,1749658696,13869.207061560002,133.73108910000155,53066.46150048001 2025-06-11,16:18:18.000,162,11092009,127605,0,1749658697,13869.119489529992,133.61830302000453,53066.46150048001 2025-06-11,16:18:19.000,162,11092029,127725,0,1749658698,13869.011708569997,133.44207476999873,53066.37765504 2025-06-11,16:18:20.000,162,11091996,127765,0,1749658699,13868.910663919996,133.27289564999955,53066.34970656 2025-06-11,16:18:21.000,162,11092015,127685,0,1749658700,13868.863509750001,133.17420783000125,53066.41957776 2025-06-11,16:18:22.000,162,11092011,127725,0,1749658701,13868.789410339996,133.04732348999823,53066.391629280006 2025-06-11,16:18:23.000,162,11091964,127485,0,1749658702,13868.71531092999,132.97683219000464,53066.34271944001 2025-06-11,16:18:24.000,162,11091973,127645,0,1749658703,13868.64121152,133.00502871000208,53066.34970656 2025-06-11,16:18:25.000,162,11091994,127685,0,1749658704,13868.64121152,132.97683219000464,53066.34970656 2025-06-11,16:18:26.000,162,11091998,127645,0,1749658705,13868.607529969995,133.02617610000016,53066.30778384 2025-06-11,16:18:27.000,162,11091967,127765,0,1749658706,13868.546903179995,133.11076565999974,53066.26586112001 2025-06-11,16:18:28.000,162,11091933,127525,0,1749658707,13868.55363948999,133.25174826000148,53066.36368080001 2025-06-11,16:18:29.000,162,11091936,127405,0,1749658708,13868.567112109995,133.43502563999937,53066.38464216001 2025-06-11,16:18:30.000,162,11091930,127885,0,1749658709,13868.57384841999,133.55486085000302,53066.3287452 2025-06-11,16:18:31.000,162,11091949,127725,0,1749658710,13868.506485319995,133.70289258000412,53066.34271944001 2025-06-11,16:18:32.000,162,11091987,127325,0,1749658711,13868.466067459995,133.81567866000114,53066.36368080001 2025-06-11,16:18:33.000,162,11091993,127685,0,1749658712,13868.43238590999,133.91436647999944,53066.391629280006 2025-06-11,16:18:34.000,162,11092020,127525,0,1749658713,13868.33134125999,133.96371039000223,53066.36368080001 2025-06-11,16:18:35.000,162,11091975,127645,0,1749658714,13868.311132329989,134.02010343000438,53066.41259064001 2025-06-11,16:18:36.000,162,11091979,127765,0,1749658715,13868.230296609989,134.02715256000374,53066.391629280006 2025-06-11,16:18:37.000,162,11092012,128085,0,1749658716,13868.230296609989,134.04125082000246,53066.391629280006 2025-06-11,16:18:38.000,162,11091933,127925,0,1749658717,13868.196615059998,134.05534908000118,53066.36368080001 2025-06-11,16:18:39.000,162,11091976,127885,0,1749658718,13868.203351369993,134.05534908000118,53066.34271944001 2025-06-11,16:18:40.000,162,11091975,127685,0,1749658719,13868.176406129998,134.05534908000118,53066.34970656 2025-06-11,16:18:41.000,162,11092006,128005,0,1749658720,13868.183142439993,134.01305429999775,53066.38464216001 2025-06-11,16:18:42.000,162,11091934,128005,0,1749658721,13868.156197199998,133.91436647999944,53066.3287452 2025-06-11,16:18:43.000,162,11091926,127605,0,1749658722,13868.176406129998,133.91436647999944,53066.370667920004 2025-06-11,16:18:44.000,162,11091993,128005,0,1749658723,13868.162933509993,133.886169960002,53066.37765504 2025-06-11,16:18:45.000,162,11091929,127605,0,1749658724,13868.162933509993,133.80862953000178,53066.37765504 2025-06-11,16:18:46.000,162,11091920,127685,0,1749658725,13868.169669819988,133.7733838799977,53066.35669368 2025-06-11,16:18:47.000,162,11091990,128005,0,1749658726,13868.183142439993,133.7381382300009,53066.3986164 2025-06-11,16:18:48.000,162,11091941,128005,0,1749658727,13868.196615059998,133.70994171000348,53066.41259064001 2025-06-11,16:18:49.000,162,11091923,127765,0,1749658728,13868.183142439993,133.6253521500039,53066.41259064001 2025-06-11,16:18:50.000,162,11091952,128005,0,1749658729,13868.216823989998,133.55486085000302,53066.370667920004 2025-06-11,16:18:51.000,162,11091944,127805,0,1749658730,13868.203351369993,133.44912389999809,53066.41957776 2025-06-11,16:18:52.000,162,11092003,127685,0,1749658731,13868.304396019994,133.38568173000385,53066.391629280006 2025-06-11,16:18:53.000,162,11091976,127485,0,1749658732,13868.263978159994,133.25879739000084,53066.321758080005 2025-06-11,16:18:54.000,162,11091978,127845,0,1749658733,13868.290923399989,133.1178147899991,53066.35669368 2025-06-11,16:18:55.000,162,11091982,127525,0,1749658734,13868.324604949994,133.02617610000016,53066.36368080001 2025-06-11,16:18:56.000,162,11091964,128165,0,1749658735,13868.378495429999,132.96273392999865,53066.34970656 2025-06-11,16:18:57.000,162,11091910,127805,0,1749658736,13868.385231739994,132.87814436999906,53066.391629280006 2025-06-11,16:18:58.000,162,11091927,128005,0,1749658737,13868.338077569999,132.89929176000442,53066.370667920004 2025-06-11,16:18:59.000,162,11091932,127805,0,1749658738,13868.39870436,132.9204391500025,53066.34970656 2025-06-11,16:19:00.000,162,11091959,127525,0,1749658739,13868.33134125999,132.9204391500025,53066.3287452 2025-06-11,16:19:01.000,162,11091978,128005,0,1749658740,13868.311132329989,133.0191269700008,53066.38464216001 2025-06-11,16:19:02.000,162,11091947,127925,0,1749658741,13868.257241849999,133.10371653000038,53066.391629280006 2025-06-11,16:19:03.000,162,11091909,127925,0,1749658742,13868.250505539989,133.25879739000084,53066.370667920004 2025-06-11,16:19:04.000,162,11091945,127845,0,1749658743,13868.129251959988,133.33633782000106,53066.391629280006 2025-06-11,16:19:05.000,162,11091932,127805,0,1749658744,13868.095570409998,133.3927308600032,53066.4684876 2025-06-11,16:19:06.000,162,11091984,128005,0,1749658745,13867.981053139993,133.46322216000408,53066.489448960005 2025-06-11,16:19:07.000,162,11091948,128045,0,1749658746,13867.846326940002,133.51961519999895,53066.37765504 2025-06-11,16:19:08.000,162,11091909,127645,0,1749658747,13867.778963839992,133.51961519999895,53066.3287452 2025-06-11,16:19:09.000,162,11091928,127765,0,1749658748,13867.691391809996,133.46322216000408,53066.31477096001 2025-06-11,16:19:10.000,162,11091954,128085,0,1749658749,13867.664446570001,133.40682912000193,53066.29380960001 2025-06-11,16:19:11.000,162,11091943,127725,0,1749658750,13867.549929299996,133.3292886900017,53066.29380960001 2025-06-11,16:19:12.000,162,11091941,127205,0,1749658751,13867.50277513,133.2658465200002,53066.29380960001 2025-06-11,16:19:13.000,162,11091935,127565,0,1749658752,13867.45562095999,133.13191304999782,53066.29380960001 2025-06-11,16:19:14.000,162,11091913,127685,0,1749658753,13867.41520309999,133.0191269700008,53066.23092552 2025-06-11,16:19:15.000,162,11091956,127805,0,1749658754,13867.388257859995,132.89929176000442,53066.19598992001 2025-06-11,16:19:16.000,162,11091885,127765,0,1749658755,13867.36131262,132.78650568000012,53066.1890028 2025-06-11,16:19:17.000,162,11091939,127765,0,1749658756,13867.33436737999,132.64552307999838,53066.23791264 2025-06-11,16:19:18.000,162,11091919,127845,0,1749658757,13867.30068583,132.59617917000287,53066.25188688 2025-06-11,16:19:19.000,162,11091902,127925,0,1749658758,13867.25353165999,132.4763439599992,53066.202977040004 2025-06-11,16:19:20.000,162,11091921,127765,0,1749658759,13867.23332272999,132.4129017899977,53066.16105432 2025-06-11,16:19:21.000,162,11091951,128165,0,1749658760,13867.21311379999,132.3142139699994,53066.16804144001 2025-06-11,16:19:22.000,162,11091925,128005,0,1749658761,13867.139014389999,132.2648700600039,53066.14708008001 2025-06-11,16:19:23.000,162,11091875,127885,0,1749658762,13867.064914979994,132.20142789000238,53066.14009296 2025-06-11,16:19:24.000,162,11091948,127605,0,1749658763,13866.990815569989,132.10274007000407,53066.105157360005 2025-06-11,16:19:25.000,162,11091868,127965,0,1749658764,13866.889770919988,132.10274007000407,53066.00733768001 2025-06-11,16:19:26.000,162,11091904,128165,0,1749658765,13866.808935200002,132.06749442,53066.0143248 2025-06-11,16:19:27.000,162,11091854,127965,0,1749658766,13866.674208999997,131.97585573000106,53066.00733768001 2025-06-11,16:19:28.000,162,11091920,127765,0,1749658767,13866.640527449992,131.99700311999914,53065.91650512 2025-06-11,16:19:29.000,162,11091857,127885,0,1749658768,13866.566428040001,131.94061008000426,53065.91650512 2025-06-11,16:19:30.000,162,11091892,127325,0,1749658769,13866.505801250001,131.94061008000426,53065.89554376 2025-06-11,16:19:31.000,162,11091835,127965,0,1749658770,13866.391283979996,131.9053644300002,53065.82567256 2025-06-11,16:19:32.000,162,11091877,128165,0,1749658771,13866.330657189996,131.91241355999955,53065.699904400004 2025-06-11,16:19:33.000,162,11091886,127805,0,1749658772,13866.31718456999,131.94061008000426,53065.73484 2025-06-11,16:19:34.000,162,11091840,127645,0,1749658773,13866.290239329996,131.95470834000298,53065.69291728001 2025-06-11,16:19:35.000,162,11091913,127765,0,1749658774,13866.24308516,131.94061008000426,53065.71387864001 2025-06-11,16:19:36.000,162,11091867,127885,0,1749658775,13866.18245837,131.9688066000017,53065.67195592001 2025-06-11,16:19:37.000,162,11091910,127885,0,1749658776,13866.16224944,131.98995398999978,53065.66496880001 2025-06-11,16:19:38.000,162,11091884,127845,0,1749658777,13866.09488633999,132.02519964000385,53065.58112336 2025-06-11,16:19:39.000,162,11091908,128005,0,1749658778,13866.088150029995,132.10978920000343,53065.54618776001 2025-06-11,16:19:40.000,162,11091840,127885,0,1749658779,13866.01405061999,132.14503485000023,53065.54618776001 2025-06-11,16:19:41.000,162,11091858,127885,0,1749658780,13866.000578,132.22257528000046,53065.50426504001 2025-06-11,16:19:42.000,162,11091815,128205,0,1749658781,13865.987105379994,132.32831222999812,53065.56714912 2025-06-11,16:19:43.000,162,11091835,128085,0,1749658782,13865.966896449994,132.41995092000434,53065.532213520004 2025-06-11,16:19:44.000,162,11091907,127925,0,1749658783,13865.946687519994,132.49749135000457,53065.553174880006 2025-06-11,16:19:45.000,162,11091855,127765,0,1749658784,13865.946687519994,132.61732656000095,53065.63702032 2025-06-11,16:19:46.000,162,11091849,127965,0,1749658785,13865.926478589994,132.7089652499999,53065.53920064 2025-06-11,16:19:47.000,162,11091829,127925,0,1749658786,13865.865851799994,132.80060393999884,53065.532213520004 2025-06-11,16:19:48.000,162,11091915,127805,0,1749658787,13865.832170249989,132.91339002000313,53065.53920064 2025-06-11,16:19:49.000,162,11091856,127925,0,1749658788,13865.771543459989,133.0191269700008,53065.52522640001 2025-06-11,16:19:50.000,162,11091885,127805,0,1749658789,13865.758070839998,133.09666740000102,53065.56714912 2025-06-11,16:19:51.000,162,11091815,127805,0,1749658790,13865.724389289993,133.20945347999805,53065.57413624001 2025-06-11,16:19:52.000,162,11091864,128005,0,1749658791,13865.704180359993,133.2658465200002,53065.50426504001 2025-06-11,16:19:53.000,162,11091903,128125,0,1749658792,13865.663762499993,133.30814130000363,53065.51125216 2025-06-11,16:19:54.000,162,11091786,128005,0,1749658793,13865.616608329998,133.3786326000045,53065.51823928 2025-06-11,16:19:55.000,162,11091887,128085,0,1749658794,13865.555981539997,133.40682912000193,53065.51823928 2025-06-11,16:19:56.000,162,11091846,127485,0,1749658795,13865.441464269992,133.4773204200028,53065.532213520004 2025-06-11,16:19:57.000,162,11091894,127645,0,1749658796,13865.414519029997,133.50551694000023,53065.532213520004 2025-06-11,16:19:58.000,162,11091877,127565,0,1749658797,13865.374101169997,133.5760082400011,53065.50426504001 2025-06-11,16:19:59.000,162,11091884,127685,0,1749658798,13865.374101169997,133.63240128000325,53065.50426504001 2025-06-11,16:20:00.000,162,11091852,127765,0,1749658799,13865.353892239997,133.7381382300009,53065.52522640001 2025-06-11,16:20:01.000,162,11091900,127805,0,1749658800,13865.300001759992,133.8227277900005,53065.53920064 2025-06-11,16:20:02.000,162,11091822,127485,0,1749658801,13865.306738070001,133.8720717000033,53065.4902908 2025-06-11,16:20:03.000,162,11091849,127445,0,1749658802,13865.286529140001,133.96371039000223,53065.49727792001 2025-06-11,16:20:04.000,162,11091868,127645,0,1749658803,13865.279792829991,133.9707595200016,53065.532213520004 2025-06-11,16:20:05.000,162,11091818,127605,0,1749658804,13865.259583899991,134.11174212000333,53065.532213520004 2025-06-11,16:20:06.000,162,11091931,127605,0,1749658805,13865.20569342,134.18928255000355,53065.58811048 2025-06-11,16:20:07.000,162,11091895,127765,0,1749658806,13865.20569342,134.26682298000378,53065.62304608001 2025-06-11,16:20:08.000,162,11091888,127685,0,1749658807,13865.18548449,134.41485471000487,53065.67894304 2025-06-11,16:20:09.000,162,11091928,127845,0,1749658808,13865.1248577,134.4641986200004,53065.67894304 2025-06-11,16:20:10.000,162,11091878,127485,0,1749658809,13865.151802939996,134.54878817999997,53065.67894304 2025-06-11,16:20:11.000,162,11091897,127685,0,1749658810,13865.08443984,134.54878817999997,53065.66496880001 2025-06-11,16:20:12.000,162,11091875,127765,0,1749658811,13865.091176149996,134.59813209000276,53065.70689152 2025-06-11,16:20:13.000,162,11091947,127365,0,1749658812,13865.03728566999,134.64747599999828,53065.68593016 2025-06-11,16:20:14.000,162,11091858,127165,0,1749658813,13865.07770352999,134.6263286100002,53065.72785288 2025-06-11,16:20:15.000,162,11091936,127845,0,1749658814,13864.95644994999,134.64747599999828,53065.67195592001 2025-06-11,16:20:16.000,162,11091925,127365,0,1749658815,13864.909295779995,134.64747599999828,53065.66496880001 2025-06-11,16:20:17.000,162,11091929,127525,0,1749658816,13864.909295779995,134.66157426000427,53065.67195592001 2025-06-11,16:20:18.000,162,11091896,127605,0,1749658817,13864.90255947,134.64747599999828,53065.68593016 2025-06-11,16:20:19.000,162,11091895,127485,0,1749658818,13864.90255947,134.69681991000107,53065.67195592001 2025-06-11,16:20:20.000,162,11091917,127445,0,1749658819,13864.909295779995,134.73206555999786,53065.67195592001 2025-06-11,16:20:21.000,162,11091915,127605,0,1749658820,13864.889086849995,134.73206555999786,53065.650994560005 2025-06-11,16:20:22.000,162,11091897,127605,0,1749658821,13864.93624101999,134.76731121000194,53065.67195592001 2025-06-11,16:20:23.000,162,11091870,127845,0,1749658822,13864.89582315999,134.7884586,53065.68593016 2025-06-11,16:20:24.000,162,11091938,127645,0,1749658823,13864.909295779995,134.8096059899981,53065.68593016 2025-06-11,16:20:25.000,162,11091903,127685,0,1749658824,13864.81498743999,134.84485164000216,53065.65798168 2025-06-11,16:20:26.000,162,11091930,127605,0,1749658825,13864.808251129994,134.8730481599996,53065.699904400004 2025-06-11,16:20:27.000,162,11091945,127845,0,1749658826,13864.727415409994,134.8730481599996,53065.68593016 2025-06-11,16:20:28.000,162,11091888,127525,0,1749658827,13864.69373385999,134.92944120000175,53065.67195592001 2025-06-11,16:20:29.000,162,11091974,127685,0,1749658828,13864.619634449999,134.94353946000047,53065.61605896 2025-06-11,16:20:30.000,162,11091979,127685,0,1749658829,13864.592689209989,134.95763771999918,53065.58112336 2025-06-11,16:20:31.000,162,11091893,127845,0,1749658830,13864.532062419989,134.9858342400039,53065.532213520004 2025-06-11,16:20:32.000,162,11091874,127845,0,1749658831,13864.491644559988,134.96468684999854,53065.52522640001 2025-06-11,16:20:33.000,162,11091952,127485,0,1749658832,13864.417545149998,134.96468684999854,53065.53920064 2025-06-11,16:20:34.000,162,11091881,127845,0,1749658833,13864.424281459993,134.97878511000454,53065.553174880006 2025-06-11,16:20:35.000,162,11091911,127805,0,1749658834,13864.343445739993,134.89419554999768,53065.46234232 2025-06-11,16:20:36.000,162,11091941,127405,0,1749658835,13864.323236809993,134.88009728999896,53065.44836808 2025-06-11,16:20:37.000,162,11091928,127445,0,1749658836,13864.356918359998,134.9717359799979,53065.44138096 2025-06-11,16:20:38.000,162,11091903,127245,0,1749658837,13864.370390980002,134.90829381000367,53065.40644536001 2025-06-11,16:20:39.000,162,11091941,127605,0,1749658838,13864.316500499997,134.88009728999896,53065.37849688001 2025-06-11,16:20:40.000,162,11091911,127725,0,1749658839,13864.363654669993,134.91534294000303,53065.2806772 2025-06-11,16:20:41.000,162,11091862,127525,0,1749658840,13864.390599910002,134.95763771999918,53065.32259992 2025-06-11,16:20:42.000,162,11091878,127685,0,1749658841,13864.343445739993,134.96468684999854,53065.2806772 2025-06-11,16:20:43.000,162,11091891,127725,0,1749658842,13864.309764190002,135.0351781499994,53065.28766432001 2025-06-11,16:20:44.000,162,11091886,127685,0,1749658843,13864.262610019992,135.07747293000284,53065.27369008 2025-06-11,16:20:45.000,162,11091887,127685,0,1749658844,13864.235664779997,135.119767709999,53065.266702960005 2025-06-11,16:20:46.000,162,11091867,127485,0,1749658845,13864.242401089992,135.1691116200018,53065.25971584001 2025-06-11,16:20:47.000,162,11091898,127685,0,1749658846,13864.215455849997,135.28894682999817,53065.217793120006 2025-06-11,16:20:48.000,162,11091794,127845,0,1749658847,13864.208719540002,135.3312416100016,53065.2457416 2025-06-11,16:20:49.000,162,11091857,127525,0,1749658848,13864.121147509992,135.35943812999903,53065.217793120006 2025-06-11,16:20:50.000,162,11091845,127565,0,1749658849,13864.141356439992,135.50042073000077,53065.147921920005 2025-06-11,16:20:51.000,162,11091886,127285,0,1749658850,13864.080729649992,135.54976464000356,53065.15490904 2025-06-11,16:20:52.000,162,11091853,127525,0,1749658851,13864.094202269996,135.54976464000356,53065.147921920005 2025-06-11,16:20:53.000,162,11091818,127365,0,1749658852,13864.154829059997,135.577961160001,53065.1758704 2025-06-11,16:20:54.000,162,11091840,127765,0,1749658853,13864.094202269996,135.55681377000292,53065.147921920005 2025-06-11,16:20:55.000,162,11091836,127565,0,1749658854,13864.094202269996,135.55681377000292,53065.13394768 2025-06-11,16:20:56.000,162,11091830,127285,0,1749658855,13864.161565369992,135.5920594199997,53065.147921920005 2025-06-11,16:20:57.000,162,11091837,127485,0,1749658856,13864.195246919997,135.64845246000186,53065.14093480001 2025-06-11,16:20:58.000,162,11091810,127525,0,1749658857,13864.262610019992,135.66959984999994,53065.05708936 2025-06-11,16:20:59.000,162,11091858,127885,0,1749658858,13864.323236809993,135.71189463000337,53065.07805072 2025-06-11,16:21:00.000,162,11091854,127645,0,1749658859,13864.370390980002,135.78238593000424,53065.11298632 2025-06-11,16:21:01.000,162,11091801,127645,0,1749658860,13864.417545149998,135.8246807100004,53065.04311512001 2025-06-11,16:21:02.000,162,11091850,127965,0,1749658861,13864.451226699988,135.91631939999934,53065.11298632 2025-06-11,16:21:03.000,162,11091839,127685,0,1749658862,13864.579216589998,135.99385982999956,53065.147921920005 2025-06-11,16:21:04.000,162,11091848,128005,0,1749658863,13864.565743969993,136.09254764999787,53065.11997344001 2025-06-11,16:21:05.000,162,11091779,127885,0,1749658864,13864.592689209989,136.20533373000217,53065.16189616001 2025-06-11,16:21:06.000,162,11091855,127885,0,1749658865,13864.633107069989,136.3181198099992,53065.14093480001 2025-06-11,16:21:07.000,162,11091731,127805,0,1749658866,13864.612898139989,136.36041459000262,53065.15490904 2025-06-11,16:21:08.000,162,11091765,127925,0,1749658867,13864.565743969993,136.5084463200037,53065.12696056 2025-06-11,16:21:09.000,162,11091803,127805,0,1749658868,13864.532062419989,136.58598675000394,53065.18984464001 2025-06-11,16:21:10.000,162,11091789,127845,0,1749658869,13864.451226699988,136.60008501000266,53065.18285752 2025-06-11,16:21:11.000,162,11091802,127805,0,1749658870,13864.410808840003,136.69877283000096,53065.217793120006 2025-06-11,16:21:12.000,162,11091802,127685,0,1749658871,13864.323236809993,136.71992021999904,53065.14093480001 2025-06-11,16:21:13.000,162,11091764,127765,0,1749658872,13864.289555260002,136.79746064999927,53065.20381888 2025-06-11,16:21:14.000,162,11091832,127645,0,1749658873,13864.201983229992,136.81860804000462,53065.1758704 2025-06-11,16:21:15.000,162,11091837,127885,0,1749658874,13864.107674890001,136.86090282000077,53065.22478024 2025-06-11,16:21:16.000,162,11091758,127845,0,1749658875,13864.047048100001,136.86795195000013,53065.16888328001 2025-06-11,16:21:17.000,162,11091745,127925,0,1749658876,13864.013366549996,136.91024673000356,53065.21080600001 2025-06-11,16:21:18.000,162,11091752,127645,0,1749658877,13863.972948689996,136.92434499000228,53065.1758704 2025-06-11,16:21:19.000,162,11091759,127725,0,1749658878,13863.86516773,136.96663976999844,53065.18285752 2025-06-11,16:21:20.000,162,11091803,128245,0,1749658879,13863.811277249995,137.03008193999995,53065.18984464001 2025-06-11,16:21:21.000,162,11091779,127845,0,1749658880,13863.77759569999,136.9877871600038,53065.15490904 2025-06-11,16:21:22.000,162,11091787,127725,0,1749658881,13863.75738676999,136.9736888999978,53065.147921920005 2025-06-11,16:21:23.000,162,11091799,127805,0,1749658882,13863.74391415,136.98073803000443,53065.21080600001 2025-06-11,16:21:24.000,162,11091802,128045,0,1749658883,13863.70349629,137.03008193999995,53065.2457416 2025-06-11,16:21:25.000,162,11091731,127725,0,1749658884,13863.669814739995,137.07942585000274,53065.217793120006 2025-06-11,16:21:26.000,162,11091759,127845,0,1749658885,13863.67655104999,137.1217206299989,53065.147921920005 2025-06-11,16:21:27.000,162,11091764,127845,0,1749658886,13863.63613318999,137.19926105999912,53065.1059992 2025-06-11,16:21:28.000,162,11091761,127805,0,1749658887,13863.61592425999,137.2838506199987,53065.13394768 2025-06-11,16:21:29.000,162,11091762,127845,0,1749658888,13863.62266057,137.30499801000406,53065.12696056 2025-06-11,16:21:30.000,162,11091756,127725,0,1749658889,13863.54182485,137.34024366000085,53065.099012080005 2025-06-11,16:21:31.000,162,11091746,127565,0,1749658890,13863.528352229994,137.3472927900002,53065.07106360001 2025-06-11,16:21:32.000,162,11091755,127765,0,1749658891,13863.49467067999,137.3472927900002,53065.13394768 2025-06-11,16:21:33.000,162,11091714,127845,0,1749658892,13863.400362339999,137.35434191999957,53065.1059992 2025-06-11,16:21:34.000,162,11091705,127765,0,1749658893,13863.353208169989,137.32614540000213,53065.036128 2025-06-11,16:21:35.000,162,11091713,127805,0,1749658894,13863.285845069993,137.2979488800047,53064.9662568 2025-06-11,16:21:36.000,162,11091741,127885,0,1749658895,13863.279108759998,137.30499801000406,53065.00817952 2025-06-11,16:21:37.000,162,11091733,127805,0,1749658896,13863.205009349993,137.32614540000213,53065.02215376001 2025-06-11,16:21:38.000,162,11091712,127845,0,1749658897,13863.198273039998,137.31204714000341,53065.01516664 2025-06-11,16:21:39.000,162,11091740,127925,0,1749658898,13863.198273039998,137.2838506199987,53064.9662568 2025-06-11,16:21:40.000,162,11091776,127765,0,1749658899,13863.178064109998,137.2486049700019,53064.94529544 2025-06-11,16:21:41.000,162,11091697,127725,0,1749658900,13863.164591489993,137.2486049700019,53064.9662568 2025-06-11,16:21:42.000,162,11091723,127845,0,1749658901,13863.117437319997,137.26975235999998,53064.882411360006 2025-06-11,16:21:43.000,162,11091737,127645,0,1749658902,13863.070283150002,137.21335931999783,53064.882411360006 2025-06-11,16:21:44.000,162,11091725,128005,0,1749658903,13863.083755769992,137.19221192999976,53064.91035984 2025-06-11,16:21:45.000,162,11091745,127765,0,1749658904,13863.009656360002,137.21335931999783,53064.85446288001 2025-06-11,16:21:46.000,162,11091720,127605,0,1749658905,13863.009656360002,137.17811367000104,53064.84747576 2025-06-11,16:21:47.000,162,11091749,127805,0,1749658906,13863.016392669997,137.22040845000447,53064.80555304001 2025-06-11,16:21:48.000,162,11091684,127925,0,1749658907,13863.009656360002,137.1851628000004,53064.79856592 2025-06-11,16:21:49.000,162,11091764,128165,0,1749658908,13862.922084329992,137.20631018999848,53064.763630320005 2025-06-11,16:21:50.000,162,11091726,128045,0,1749658909,13862.847984920001,137.19221192999976,53064.7915788 2025-06-11,16:21:51.000,162,11091746,127685,0,1749658910,13862.800830749991,137.19926105999912,53064.7915788 2025-06-11,16:21:52.000,162,11091786,127685,0,1749658911,13862.794094439996,137.19221192999976,53064.78459168001 2025-06-11,16:21:53.000,162,11091721,127685,0,1749658912,13862.794094439996,137.22745758000383,53064.80555304001 2025-06-11,16:21:54.000,162,11091751,127965,0,1749658913,13862.753676579996,137.2345067100032,53064.77760456 2025-06-11,16:21:55.000,162,11091759,127845,0,1749658914,13862.719995029991,137.22040845000447,53064.77760456 2025-06-11,16:21:56.000,162,11091775,127925,0,1749658915,13862.69978609999,137.21335931999783,53064.78459168001 2025-06-11,16:21:57.000,162,11091688,127845,0,1749658916,13862.67957716999,137.25565410000127,53064.74965608 2025-06-11,16:21:58.000,162,11091660,128005,0,1749658917,13862.61895037999,137.30499801000406,53064.7217076 2025-06-11,16:21:59.000,162,11091755,128005,0,1749658918,13862.63915930999,137.3472927900002,53064.68677200001 2025-06-11,16:22:00.000,162,11091726,128125,0,1749658919,13862.58526883,137.38253844000428,53064.68677200001 2025-06-11,16:22:01.000,162,11091679,127925,0,1749658920,13862.571796209995,137.4318823499998,53064.67978488 2025-06-11,16:22:02.000,162,11091697,127925,0,1749658921,13862.53811465999,137.4953245200013,53064.66581064001 2025-06-11,16:22:03.000,162,11091718,127725,0,1749658922,13862.52464204,137.51647190999938,53064.67978488 2025-06-11,16:22:04.000,162,11091722,128245,0,1749658923,13862.52464204,137.5587666900028,53064.70773336001 2025-06-11,16:22:05.000,162,11091751,127805,0,1749658924,13862.531378349995,137.69974929000455,53064.68677200001 2025-06-11,16:22:06.000,162,11091680,128005,0,1749658925,13862.531378349995,137.76319145999878,53064.5819652 2025-06-11,16:22:07.000,162,11091721,127845,0,1749658926,13862.47748786999,137.77728972000477,53064.595939440005 2025-06-11,16:22:08.000,162,11091689,127845,0,1749658927,13862.450542629995,137.89712493000116,53064.58895232001 2025-06-11,16:22:09.000,162,11091670,128005,0,1749658928,13862.40338846,137.91827231999923,53064.56799096001 2025-06-11,16:22:10.000,162,11091724,128085,0,1749658929,13862.37644321999,137.94646884000394,53064.53305536 2025-06-11,16:22:11.000,162,11091728,128045,0,1749658930,13862.3629706,137.98171449000074,53064.49811976001 2025-06-11,16:22:12.000,162,11091726,127845,0,1749658931,13862.221508089999,137.99581274999946,53064.51908112001 2025-06-11,16:22:13.000,162,11091687,127485,0,1749658932,13862.181090229999,137.98171449000074,53064.48414552 2025-06-11,16:22:14.000,162,11091686,128045,0,1749658933,13862.080045579998,138.00286187999882,53064.49113264001 2025-06-11,16:22:15.000,162,11091709,127885,0,1749658934,13861.931846760002,137.9253214499986,53064.43523568 2025-06-11,16:22:16.000,162,11091676,127925,0,1749658935,13861.810593180002,137.94646884000394,53064.41427432 2025-06-11,16:22:17.000,162,11091700,127685,0,1749658936,13861.689339600001,137.9535179700033,53064.428248560005 2025-06-11,16:22:18.000,162,11091613,127525,0,1749658937,13861.568086020001,137.91122318999987,53064.39331296 2025-06-11,16:22:19.000,162,11091679,127365,0,1749658938,13861.453568749996,137.93237057999795,53064.33042888001 2025-06-11,16:22:20.000,162,11091634,127565,0,1749658939,13861.30536993,137.86187928000436,53064.25357056001 2025-06-11,16:22:21.000,162,11091647,127525,0,1749658940,13861.16390742,137.7913879800035,53064.21863496 2025-06-11,16:22:22.000,162,11091690,127685,0,1749658941,13860.941609189998,137.7067984200039,53064.09985392 2025-06-11,16:22:23.000,162,11091677,127685,0,1749658942,13860.800146679998,137.65745451000112,53064.03696984001 2025-06-11,16:22:24.000,162,11091607,127685,0,1749658943,13860.618266309997,137.55171756000345,53063.925175920005 2025-06-11,16:22:25.000,162,11091616,127765,0,1749658944,13860.436385939996,137.45302973999787,53063.83434336 2025-06-11,16:22:26.000,162,11091599,127565,0,1749658945,13860.301659739991,137.37548930999765,53063.71556232 2025-06-11,16:22:27.000,162,11091616,127725,0,1749658946,13860.20061508999,137.35434191999957,53063.63171688001 2025-06-11,16:22:28.000,162,11091614,127565,0,1749658947,13860.072625199995,137.26975235999998,53063.57581992 2025-06-11,16:22:29.000,162,11091611,127565,0,1749658948,13859.971580549995,137.17106454000168,53063.43607752 2025-06-11,16:22:30.000,162,11091613,127685,0,1749658949,13859.863799589999,137.1217206299989,53063.373193440006 2025-06-11,16:22:31.000,162,11091614,127525,0,1749658950,13859.803172799999,137.03008193999995,53063.27537376001 2025-06-11,16:22:32.000,162,11091596,127485,0,1749658951,13859.715600769989,137.00893455000187,53063.184541200004 2025-06-11,16:22:33.000,162,11091523,127725,0,1749658952,13859.641501359998,136.91729586000292,53063.12165712 2025-06-11,16:22:34.000,162,11091573,127485,0,1749658953,13859.587610879993,136.89614847000485,53063.037811680006 2025-06-11,16:22:35.000,162,11091580,127405,0,1749658954,13859.513511470002,136.8750010799995,53062.94697912 2025-06-11,16:22:36.000,162,11091514,127725,0,1749658955,13859.479829919997,136.79746064999927,53062.86313368001 2025-06-11,16:22:37.000,162,11091573,127365,0,1749658956,13859.378785269997,136.7269693499984,53062.79326248001 2025-06-11,16:22:38.000,162,11091502,127845,0,1749658957,13859.345103719992,136.6917237000016,53062.751339760005 2025-06-11,16:22:39.000,162,11091586,127325,0,1749658958,13859.271004310001,136.69877283000096,53062.702429920006 2025-06-11,16:22:40.000,162,11091543,127485,0,1749658959,13859.237322759996,136.64942891999817,53062.632558720004 2025-06-11,16:22:41.000,162,11091559,127845,0,1749658960,13859.1295418,136.6423797899988,53062.534739040006 2025-06-11,16:22:42.000,162,11091506,127565,0,1749658961,13858.994815599995,136.58598675000394,53062.49980344 2025-06-11,16:22:43.000,162,11091442,127605,0,1749658962,13858.913979879995,136.57893762000458,53062.464867840004 2025-06-11,16:22:44.000,162,11091517,127685,0,1749658963,13858.76578106,136.55074109999987,53062.36006104001 2025-06-11,16:22:45.000,162,11091506,127685,0,1749658964,13858.664736409999,136.51549545000307,53062.346086800004 2025-06-11,16:22:46.000,162,11091556,127845,0,1749658965,13858.536746519989,136.4309058900035,53062.26224136 2025-06-11,16:22:47.000,162,11091482,127485,0,1749658966,13858.381811389998,136.40270936999877,53062.17140880001 2025-06-11,16:22:48.000,162,11091466,127565,0,1749658967,13858.247085189993,136.35336546000326,53062.150447440006 2025-06-11,16:22:49.000,162,11091509,127685,0,1749658968,13858.139304229997,136.30402155000047,53062.10153760001 2025-06-11,16:22:50.000,162,11091440,127605,0,1749658969,13858.031523270001,136.21943199000088,53062.02467928001 2025-06-11,16:22:51.000,162,11091481,127685,0,1749658970,13857.876588139996,136.1982846000028,53062.01769216 2025-06-11,16:22:52.000,162,11091432,127565,0,1749658971,13857.775543489995,136.15598981999938,53061.90589824001 2025-06-11,16:22:53.000,162,11091503,127525,0,1749658972,13857.68797146,136.11369504000322,53061.815065680006 2025-06-11,16:22:54.000,162,11091409,127685,0,1749658973,13857.512827399994,136.01500721999764,53061.745194480005 2025-06-11,16:22:55.000,162,11091453,127845,0,1749658974,13857.364628579999,135.9868107000002,53061.68929752001 2025-06-11,16:22:56.000,162,11091430,127485,0,1749658975,13857.229902379993,135.9515650500034,53061.59846496001 2025-06-11,16:22:57.000,162,11091423,127725,0,1749658976,13857.149066659993,135.86697549000382,53061.56352936 2025-06-11,16:22:58.000,162,11091462,127645,0,1749658977,13857.068230939993,135.78238593000424,53061.53558088 2025-06-11,16:22:59.000,162,11091378,127565,0,1749658978,13856.953713670002,135.71189463000337,53061.42378696 2025-06-11,16:23:00.000,162,11091417,127605,0,1749658979,13856.825723779992,135.65550159000122,53061.34692864 2025-06-11,16:23:01.000,162,11091415,127485,0,1749658980,13856.724679129991,135.62730507000379,53061.27705744 2025-06-11,16:23:02.000,162,11091440,127565,0,1749658981,13856.643843409991,135.64845246000186,53061.242121840005 2025-06-11,16:23:03.000,162,11091353,127445,0,1749658982,13856.56300768999,135.62025594000443,53061.172250640004 2025-06-11,16:23:04.000,162,11091416,127725,0,1749658983,13856.44175410999,135.5920594199997,53061.04648248001 2025-06-11,16:23:05.000,162,11091399,127405,0,1749658984,13856.42828149,135.58501029000035,53061.03250824 2025-06-11,16:23:06.000,162,11091364,127685,0,1749658985,13856.333973149995,135.56386290000228,53060.96962416001 2025-06-11,16:23:07.000,162,11091362,127645,0,1749658986,13856.28008266999,135.56386290000228,53060.87879160001 2025-06-11,16:23:08.000,162,11091371,127325,0,1749658987,13856.23966480999,135.58501029000035,53060.843856 2025-06-11,16:23:09.000,162,11091342,127325,0,1749658988,13856.273346359994,135.5920594199997,53060.87180448 2025-06-11,16:23:10.000,162,11091414,127485,0,1749658989,13856.226192189999,135.56386290000228,53060.82289464 2025-06-11,16:23:11.000,162,11091426,127525,0,1749658990,13856.145356469999,135.5920594199997,53060.78097192001 2025-06-11,16:23:12.000,162,11091353,127525,0,1749658991,13856.104938609998,135.5920594199997,53060.71110072001 2025-06-11,16:23:13.000,162,11091377,127565,0,1749658992,13856.172301709994,135.55681377000292,53060.843856 2025-06-11,16:23:14.000,162,11091344,127525,0,1749658993,13856.118411229989,135.54976464000356,53060.739049200005 2025-06-11,16:23:15.000,162,11091382,127125,0,1749658994,13856.064520749998,135.52156811999885,53060.73206208001 2025-06-11,16:23:16.000,162,11091353,127445,0,1749658995,13856.037575509989,135.50042073000077,53060.65520376 2025-06-11,16:23:17.000,162,11091389,128205,0,1749658996,13855.923058239998,135.3946837800031,53060.59231968001 2025-06-11,16:23:18.000,162,11091362,127525,0,1749658997,13855.822013589997,135.35943812999903,53060.59231968001 2025-06-11,16:23:19.000,162,11091354,127525,0,1749658998,13855.808540969992,135.37353638999775,53060.64821664 2025-06-11,16:23:20.000,162,11091330,127525,0,1749658999,13855.727705249992,135.3805855200044,53060.58533256 2025-06-11,16:23:21.000,162,11091295,127645,0,1749659000,13855.653605840002,135.40878204000182,53060.5993068 2025-06-11,16:23:22.000,162,11091372,127645,0,1749659001,13855.572770120001,135.43697855999926,53060.55738408 2025-06-11,16:23:23.000,162,11091361,127485,0,1749659002,13855.478461779996,135.45812595000461,53060.50847424 2025-06-11,16:23:24.000,162,11091274,127565,0,1749659003,13855.39088975,135.41583117000118,53060.452577280004 2025-06-11,16:23:25.000,162,11091337,127525,0,1749659004,13855.276372479995,135.41583117000118,53060.4595644 2025-06-11,16:23:26.000,162,11091309,127765,0,1749659005,13855.18880045,135.4299294299999,53060.39668032001 2025-06-11,16:23:27.000,162,11091348,127525,0,1749659006,13855.094492109994,135.43697855999926,53060.36174472 2025-06-11,16:23:28.000,162,11091313,127485,0,1749659007,13854.986711149999,135.43697855999926,53060.29886064001 2025-06-11,16:23:29.000,162,11091341,127725,0,1749659008,13854.946293289999,135.38763465000375,53060.29886064001 2025-06-11,16:23:30.000,162,11091316,127845,0,1749659009,13854.872193879994,135.3805855200044,53060.22200232 2025-06-11,16:23:31.000,162,11091352,127805,0,1749659010,13854.791358159993,135.38763465000375,53060.18007960001 2025-06-11,16:23:32.000,162,11091298,127805,0,1749659011,13854.750940299993,135.44402768999862,53060.145144 2025-06-11,16:23:33.000,162,11091295,128005,0,1749659012,13854.744203989998,135.38763465000375,53060.11020840001 2025-06-11,16:23:34.000,162,11091340,128085,0,1749659013,13854.717258749988,135.43697855999926,53060.04033720001 2025-06-11,16:23:35.000,162,11091341,127685,0,1749659014,13854.764412919998,135.45812595000461,53059.998414480004 2025-06-11,16:23:36.000,162,11091331,127885,0,1749659015,13854.717258749988,135.4792733400027,53059.99142736001 2025-06-11,16:23:37.000,162,11091252,127845,0,1749659016,13854.804830779998,135.52156811999885,53059.97745312 2025-06-11,16:23:38.000,162,11091312,127805,0,1749659017,13854.811567089993,135.56386290000228,53059.9355304 2025-06-11,16:23:39.000,162,11091221,127685,0,1749659018,13854.851984949993,135.57091203000164,53059.92155616001 2025-06-11,16:23:40.000,162,11091316,127845,0,1749659019,13854.838512329989,135.62025594000443,53059.998414480004 2025-06-11,16:23:41.000,162,11091270,128165,0,1749659020,13854.905875429999,135.66255072000058,53059.95649176 2025-06-11,16:23:42.000,162,11091306,127485,0,1749659021,13854.905875429999,135.62730507000379,53059.97745312 2025-06-11,16:23:43.000,162,11091351,127965,0,1749659022,13854.939556979989,135.62025594000443,53059.90758192 2025-06-11,16:23:44.000,162,11091297,128125,0,1749659023,13854.959765909989,135.57091203000164,53059.87963344 2025-06-11,16:23:45.000,162,11091279,127765,0,1749659024,13854.926084359999,135.53566638000484,53059.92155616001 2025-06-11,16:23:46.000,162,11091230,128005,0,1749659025,13854.932820669994,135.48632247000205,53059.92155616001 2025-06-11,16:23:47.000,162,11091323,127965,0,1749659026,13854.919348049989,135.4933716000014,53059.949504640004 2025-06-11,16:23:48.000,162,11091343,127485,0,1749659027,13854.905875429999,135.48632247000205,53059.88662056 2025-06-11,16:23:49.000,162,11091304,127845,0,1749659028,13854.926084359999,135.46517508000397,53059.851684960006 2025-06-11,16:23:50.000,162,11091280,127925,0,1749659029,13854.912611739994,135.43697855999926,53059.84469784001 2025-06-11,16:23:51.000,162,11091263,128005,0,1749659030,13854.885666499998,135.3664872599984,53059.83771072 2025-06-11,16:23:52.000,162,11091292,128005,0,1749659031,13854.838512329989,135.2959959600048,53059.781813760004 2025-06-11,16:23:53.000,162,11091269,127765,0,1749659032,13854.851984949993,135.26075031000073,53059.80976224 2025-06-11,16:23:54.000,162,11091254,128165,0,1749659033,13854.845248639998,135.1832098800005,53059.802775120006 2025-06-11,16:23:55.000,162,11091255,127805,0,1749659034,13854.858721259989,135.17616075000115,53059.781813760004 2025-06-11,16:23:56.000,162,11091293,127925,0,1749659035,13854.865457569998,135.15501336000307,53059.76783952 2025-06-11,16:23:57.000,162,11091232,127805,0,1749659036,13854.899139119989,135.13386596999771,53059.70495544001 2025-06-11,16:23:58.000,162,11091254,127765,0,1749659037,13854.959765909989,135.0845220600022,53059.732903920005 2025-06-11,16:23:59.000,162,11091237,128285,0,1749659038,13854.905875429999,135.07042380000348,53059.75386528001 2025-06-11,16:24:00.000,162,11091188,127805,0,1749659039,13854.912611739994,134.97878511000454,53059.71194256 2025-06-11,16:24:01.000,162,11091258,127805,0,1749659040,13854.858721259989,134.9364903300011,53059.70495544001 2025-06-11,16:24:02.000,162,11091227,127965,0,1749659041,13854.899139119989,134.97878511000454,53059.683994080006 2025-06-11,16:24:03.000,162,11091276,127805,0,1749659042,13854.892402809994,134.94353946000047,53059.7608524 2025-06-11,16:24:04.000,162,11091202,128165,0,1749659043,13854.932820669994,134.9364903300011,53059.72591680001 2025-06-11,16:24:05.000,162,11091256,127845,0,1749659044,13854.953029599994,134.95058858999982,53059.73989104 2025-06-11,16:24:06.000,162,11091220,127965,0,1749659045,13854.959765909989,134.94353946000047,53059.72591680001 2025-06-11,16:24:07.000,162,11091252,127805,0,1749659046,13854.878930189989,134.91534294000303,53059.71892968 2025-06-11,16:24:08.000,162,11091230,127845,0,1749659047,13854.851984949993,134.9012446800043,53059.7608524 2025-06-11,16:24:09.000,162,11091230,127725,0,1749659048,13854.798094469988,134.89419554999768,53059.71194256 2025-06-11,16:24:10.000,162,11091245,127725,0,1749659049,13854.717258749988,134.88714641999832,53059.683994080006 2025-06-11,16:24:11.000,162,11091161,127525,0,1749659050,13854.676840890002,134.88009728999896,53059.67700696001 2025-06-11,16:24:12.000,162,11091227,127885,0,1749659051,13854.609477789993,134.84485164000216,53059.62111 2025-06-11,16:24:13.000,162,11091170,127885,0,1749659052,13854.643159339998,134.88714641999832,53059.64207136 2025-06-11,16:24:14.000,162,11091176,127805,0,1749659053,13854.622950409997,134.85190077000152,53059.614122880004 2025-06-11,16:24:15.000,162,11091167,127965,0,1749659054,13854.569059929992,134.82370425000408,53059.60014864 2025-06-11,16:24:16.000,162,11091204,127565,0,1749659055,13854.508433139992,134.79550772999937,53059.614122880004 2025-06-11,16:24:17.000,162,11091174,127805,0,1749659056,13854.481487899997,134.78140947000065,53059.59316152 2025-06-11,16:24:18.000,162,11091175,127725,0,1749659057,13854.353498010001,134.8096059899981,53059.57918728 2025-06-11,16:24:19.000,162,11091172,127445,0,1749659058,13854.326552769991,134.81665512000473,53059.5512388 2025-06-11,16:24:20.000,162,11091161,127885,0,1749659059,13854.265925979991,134.83075338000344,53059.59316152 2025-06-11,16:24:21.000,162,11091213,127445,0,1749659060,13854.205299189991,134.79550772999937,53059.57918728 2025-06-11,16:24:22.000,162,11091135,127885,0,1749659061,13854.15140871,134.83075338000344,53059.50931608001 2025-06-11,16:24:23.000,162,11091178,127845,0,1749659062,13854.09078192,134.80255685999873,53059.5512388 2025-06-11,16:24:24.000,162,11091192,127845,0,1749659063,13853.96952834,134.8378025100028,53059.516303200005 2025-06-11,16:24:25.000,162,11091208,127805,0,1749659064,13853.956055719995,134.8378025100028,53059.57220016 2025-06-11,16:24:26.000,162,11091150,127845,0,1749659065,13853.875219999994,134.82370425000408,53059.48835472001 2025-06-11,16:24:27.000,162,11091209,127845,0,1749659066,13853.787647969999,134.83075338000344,53059.4813676 2025-06-11,16:24:28.000,162,11091223,127805,0,1749659067,13853.706812249999,134.83075338000344,53059.43944488001 2025-06-11,16:24:29.000,162,11091166,128325,0,1749659068,13853.693339629994,134.85190077000152,53059.467393360006 2025-06-11,16:24:30.000,162,11091229,127765,0,1749659069,13853.652921769994,134.84485164000216,53059.4114964 2025-06-11,16:24:31.000,162,11091133,127885,0,1749659070,13853.585558669998,134.8730481599996,53059.495341840004 2025-06-11,16:24:32.000,162,11091184,127525,0,1749659071,13853.531668189993,134.89419554999768,53059.42547064 2025-06-11,16:24:33.000,162,11091113,127485,0,1749659072,13853.471041399993,134.90829381000367,53059.39053504001 2025-06-11,16:24:34.000,162,11091142,127565,0,1749659073,13853.450832469993,134.91534294000303,53059.38354792 2025-06-11,16:24:35.000,162,11091101,127365,0,1749659074,13853.471041399993,134.95058858999982,53059.4114964 2025-06-11,16:24:36.000,162,11091173,127365,0,1749659075,13853.437359850002,134.97878511000454,53059.43245776 2025-06-11,16:24:37.000,162,11091154,127645,0,1749659076,13853.484514019998,135.0351781499994,53059.4114964 2025-06-11,16:24:38.000,162,11091129,127525,0,1749659077,13853.403678299997,135.11271857999964,53059.42547064 2025-06-11,16:24:39.000,162,11091213,127325,0,1749659078,13853.329578889992,135.19025900999986,53059.41848352001 2025-06-11,16:24:40.000,162,11091145,127565,0,1749659079,13853.295897340002,135.246652050002,53059.39053504001 2025-06-11,16:24:41.000,162,11091188,127445,0,1749659080,13853.248743169992,135.3312416100016,53059.39053504001 2025-06-11,16:24:42.000,162,11091138,127445,0,1749659081,13853.228534239992,135.3805855200044,53059.38354792 2025-06-11,16:24:43.000,162,11091147,127685,0,1749659082,13853.154434830001,135.3805855200044,53059.38354792 2025-06-11,16:24:44.000,162,11091144,127685,0,1749659083,13853.100544349996,135.43697855999926,53059.4114964 2025-06-11,16:24:45.000,162,11091145,127805,0,1749659084,13853.019708629996,135.41583117000118,53059.42547064 2025-06-11,16:24:46.000,162,11091169,127725,0,1749659085,13852.96581814999,135.45812595000461,53059.397522160005 2025-06-11,16:24:47.000,162,11091153,127605,0,1749659086,13852.86477349999,135.4299294299999,53059.3765608 2025-06-11,16:24:48.000,162,11091145,127685,0,1749659087,13852.80414670999,135.46517508000397,53059.43245776 2025-06-11,16:24:49.000,162,11091132,127845,0,1749659088,13852.76372884999,135.50042073000077,53059.36258656 2025-06-11,16:24:50.000,162,11091177,127365,0,1749659089,13852.72331098999,135.45812595000461,53059.36957368001 2025-06-11,16:24:51.000,162,11091127,127645,0,1749659090,13852.74351991999,135.42288030000054,53059.39053504001 2025-06-11,16:24:52.000,162,11091150,127885,0,1749659091,13852.655947889994,135.40878204000182,53059.32066384001 2025-06-11,16:24:53.000,162,11091139,127565,0,1749659092,13852.62226633999,135.41583117000118,53059.34162520001 2025-06-11,16:24:54.000,162,11091128,127605,0,1749659093,13852.588584789999,135.34533987000032,53059.229831280005 2025-06-11,16:24:55.000,162,11091132,127365,0,1749659094,13852.60205740999,135.35238899999968,53059.33463808 2025-06-11,16:24:56.000,162,11091124,127485,0,1749659095,13852.527957999999,135.3312416100016,53059.327650960004 2025-06-11,16:24:57.000,162,11091142,127685,0,1749659096,13852.548166929999,135.34533987000032,53059.29271536001 2025-06-11,16:24:58.000,162,11091118,127405,0,1749659097,13852.474067519994,135.32419248000224,53059.33463808 2025-06-11,16:24:59.000,162,11091193,127525,0,1749659098,13852.453858589994,135.28894682999817,53059.3066896 2025-06-11,16:25:00.000,162,11091114,127645,0,1749659099,13852.399968109989,135.22550466000393,53059.31367672 2025-06-11,16:25:01.000,162,11091141,127845,0,1749659100,13852.332605009993,135.22550466000393,53059.327650960004 2025-06-11,16:25:02.000,162,11091138,127405,0,1749659101,13852.312396079993,135.1479642300037,53059.299702480006 2025-06-11,16:25:03.000,162,11091117,127565,0,1749659102,13852.218087740002,135.02812902000005,53059.229831280005 2025-06-11,16:25:04.000,162,11091106,127605,0,1749659103,13852.177669880002,134.95763771999918,53059.21585704 2025-06-11,16:25:05.000,162,11091121,127605,0,1749659104,13852.103570469997,134.89419554999768,53059.22284416001 2025-06-11,16:25:06.000,162,11091089,127485,0,1749659105,13852.083361539997,134.85190077000152,53059.17393432001 2025-06-11,16:25:07.000,162,11091109,127405,0,1749659106,13852.002525819997,134.7743603400013,53059.17393432001 2025-06-11,16:25:08.000,162,11091129,127765,0,1749659107,13852.029471059992,134.79550772999937,53059.13899872 2025-06-11,16:25:09.000,162,11091090,127565,0,1749659108,13852.015998440002,134.7743603400013,53059.20886992 2025-06-11,16:25:10.000,162,11091145,127485,0,1749659109,13851.982316889997,134.79550772999937,53059.19489568 2025-06-11,16:25:11.000,162,11091082,127405,0,1749659110,13852.002525819997,134.7250164299985,53059.14598584 2025-06-11,16:25:12.000,162,11091156,127565,0,1749659111,13851.935162720001,134.73206555999786,53059.1669472 2025-06-11,16:25:13.000,162,11091139,127325,0,1749659112,13851.914953790001,134.69681991000107,53059.097076 2025-06-11,16:25:14.000,162,11091127,127765,0,1749659113,13851.914953790001,134.68272165000235,53059.10406312001 2025-06-11,16:25:15.000,162,11091115,127485,0,1749659114,13851.894744860001,134.675672520003,53059.07611464 2025-06-11,16:25:16.000,162,11091108,127485,0,1749659115,13851.847590689991,134.7109181699998,53059.062140400005 2025-06-11,16:25:17.000,162,11091116,127565,0,1749659116,13851.874535930001,134.63337773999956,53059.07611464 2025-06-11,16:25:18.000,162,11091080,127445,0,1749659117,13851.881272239996,134.66157426000427,53058.98528208001 2025-06-11,16:25:19.000,162,11091105,127525,0,1749659118,13851.81390914,134.6263286100002,53059.03419192001 2025-06-11,16:25:20.000,162,11091111,127805,0,1749659119,13851.81390914,134.61927948000084,53059.02021768 2025-06-11,16:25:21.000,162,11091090,127725,0,1749659120,13851.780227589996,134.58403383000405,53059.03419192001 2025-06-11,16:25:22.000,162,11091073,127805,0,1749659121,13851.70612817999,134.5769847000047,53059.04816616 2025-06-11,16:25:23.000,162,11091107,127365,0,1749659122,13851.6522377,134.58403383000405,53058.992269200004 2025-06-11,16:25:24.000,162,11091128,127765,0,1749659123,13851.60508352999,134.64042686999892,53059.03419192001 2025-06-11,16:25:25.000,162,11091060,127565,0,1749659124,13851.55119305,134.6545251300049,53059.04816616 2025-06-11,16:25:26.000,162,11091127,127845,0,1749659125,13851.517511499995,134.66157426000427,53059.02021768 2025-06-11,16:25:27.000,162,11091105,127565,0,1749659126,13851.44341208999,134.66862339000363,53059.0272048 2025-06-11,16:25:28.000,162,11091067,127885,0,1749659127,13851.42993947,134.64747599999828,53059.04117904 2025-06-11,16:25:29.000,162,11091159,127885,0,1749659128,13851.416466849994,134.66862339000363,53058.98528208001 2025-06-11,16:25:30.000,162,11091113,127445,0,1749659129,13851.40299422999,134.71796729999915,53059.00624344001 2025-06-11,16:25:31.000,162,11091116,127645,0,1749659130,13851.36257636999,134.8096059899981,53059.04117904 2025-06-11,16:25:32.000,162,11091119,127685,0,1749659131,13851.308685889999,134.82370425000408,53059.04816616 2025-06-11,16:25:33.000,162,11091097,127805,0,1749659132,13851.261531719989,134.8730481599996,53059.08310176001 2025-06-11,16:25:34.000,162,11091089,127605,0,1749659133,13851.275004339994,134.9012446800043,53059.15297296001 2025-06-11,16:25:35.000,162,11091142,127525,0,1749659134,13851.214377549994,134.95058858999982,53059.12502448001 2025-06-11,16:25:36.000,162,11091085,127285,0,1749659135,13851.113332899993,134.9858342400039,53059.10406312001 2025-06-11,16:25:37.000,162,11091142,127525,0,1749659136,13851.066178729998,134.9858342400039,53059.13899872 2025-06-11,16:25:38.000,162,11091070,128165,0,1749659137,13850.911243599992,135.00698163000197,53059.10406312001 2025-06-11,16:25:39.000,162,11091102,127885,0,1749659138,13850.877562050002,135.09862032000092,53059.10406312001 2025-06-11,16:25:40.000,162,11091076,127845,0,1749659139,13850.756308470001,135.07042380000348,53059.10406312001 2025-06-11,16:25:41.000,162,11091117,128005,0,1749659140,13850.682209059996,135.0845220600022,53059.04816616 2025-06-11,16:25:42.000,162,11091058,128205,0,1749659141,13850.641791199996,135.07747293000284,53058.99925632 2025-06-11,16:25:43.000,162,11091080,128005,0,1749659142,13850.51380131,135.06337467000412,53058.97130784 2025-06-11,16:25:44.000,162,11091076,128005,0,1749659143,13850.419492969995,135.04927640999813,53058.91541088001 2025-06-11,16:25:45.000,162,11091093,128045,0,1749659144,13850.338657249995,135.01403076000133,53058.95034648 2025-06-11,16:25:46.000,162,11091112,127525,0,1749659145,13850.22413997999,134.9858342400039,53058.88047528 2025-06-11,16:25:47.000,162,11091023,127965,0,1749659146,13850.089413779999,134.91534294000303,53058.90143664 2025-06-11,16:25:48.000,162,11091017,127965,0,1749659147,13850.015314369994,134.90829381000367,53058.845539680005 2025-06-11,16:25:49.000,162,11091106,127725,0,1749659148,13849.961423889989,134.89419554999768,53058.83855256001 2025-06-11,16:25:50.000,162,11091052,128165,0,1749659149,13849.860379239988,134.83075338000344,53058.83156544 2025-06-11,16:25:51.000,162,11091060,127805,0,1749659150,13849.813225069993,134.7743603400013,53058.80361696 2025-06-11,16:25:52.000,162,11091054,127805,0,1749659151,13849.732389349992,134.76026208000258,53058.76868136001 2025-06-11,16:25:53.000,162,11091116,127765,0,1749659152,13849.705444109997,134.71796729999915,53058.78964272001 2025-06-11,16:25:54.000,162,11091060,127725,0,1749659153,13849.611135769992,134.64747599999828,53058.76169424 2025-06-11,16:25:55.000,162,11091123,127845,0,1749659154,13849.550508979992,134.59813209000276,53058.75470712 2025-06-11,16:25:56.000,162,11091111,127805,0,1749659155,13849.442728019996,134.49239513999783,53058.73374576 2025-06-11,16:25:57.000,162,11091111,127845,0,1749659156,13849.35515599,134.43600210000295,53058.67086168001 2025-06-11,16:25:58.000,162,11091125,127925,0,1749659157,13849.240638719995,134.38665819000016,53058.62195184001 2025-06-11,16:25:59.000,162,11091027,127925,0,1749659158,13849.10591251999,134.344363410004,53058.64990032001 2025-06-11,16:26:00.000,162,11091067,127405,0,1749659159,13849.06549465999,134.26682298000378,53058.628938960006 2025-06-11,16:26:01.000,162,11091096,127565,0,1749659160,13848.890350599999,134.20338081000227,53058.61496472 2025-06-11,16:26:02.000,162,11091052,127845,0,1749659161,13848.782569639989,134.13993864000076,53058.5381064 2025-06-11,16:26:03.000,162,11091075,127765,0,1749659162,13848.647843439998,134.08354559999862,53058.54509352 2025-06-11,16:26:04.000,162,11091107,127885,0,1749659163,13848.573744029993,134.0694473399999,53058.51714504 2025-06-11,16:26:05.000,162,11091060,127805,0,1749659164,13848.391863659992,134.02010343000438,53058.47522232 2025-06-11,16:26:06.000,162,11091083,127645,0,1749659165,13848.216719600001,133.97780865000095,53058.398364 2025-06-11,16:26:07.000,162,11091026,128005,0,1749659166,13848.081993399996,133.90026822000073,53058.391376880005 2025-06-11,16:26:08.000,162,11091106,127685,0,1749659167,13847.960739819995,133.85797344000457,53058.342467040005 2025-06-11,16:26:09.000,162,11091055,127805,0,1749659168,13847.859695169995,133.82977691999986,53058.33547992001 2025-06-11,16:26:10.000,162,11091023,127725,0,1749659169,13847.72496896999,133.7874821400037,53058.30753144 2025-06-11,16:26:11.000,162,11091022,127925,0,1749659170,13847.617188009994,133.74518736000027,53058.272595840004 2025-06-11,16:26:12.000,162,11091062,128005,0,1749659171,13847.455516569993,133.7381382300009,53058.25163448 2025-06-11,16:26:13.000,162,11091043,127565,0,1749659172,13847.354471919993,133.63240128000325,53058.1538148 2025-06-11,16:26:14.000,162,11091068,127845,0,1749659173,13847.266899889997,133.65354867000133,53058.1538148 2025-06-11,16:26:15.000,162,11091061,127925,0,1749659174,13847.192800479992,133.59715562999918,53058.104904960004 2025-06-11,16:26:16.000,162,11091036,127685,0,1749659175,13847.145646309997,133.59010649999982,53058.0839436 2025-06-11,16:26:17.000,162,11091042,128005,0,1749659176,13847.111964759992,133.56895911000174,53058.13285344 2025-06-11,16:26:18.000,162,11091040,127565,0,1749659177,13847.064810589996,133.51961519999895,53058.04202088 2025-06-11,16:26:19.000,162,11091051,127925,0,1749659178,13847.010920109991,133.47027129000344,53058.02804664001 2025-06-11,16:26:20.000,162,11091022,127405,0,1749659179,13846.97723856,133.43502563999937,53058.02804664001 2025-06-11,16:26:21.000,162,11091117,127205,0,1749659180,13846.90987545999,133.3786326000045,53058.04900800001 2025-06-11,16:26:22.000,162,11091105,127965,0,1749659181,13846.903139149996,133.35043607999978,53058.02105952 2025-06-11,16:26:23.000,162,11091077,127805,0,1749659182,13846.862721289996,133.35043607999978,53057.99311104 2025-06-11,16:26:24.000,162,11091041,127645,0,1749659183,13846.86945759999,133.3927308600032,53057.98612392 2025-06-11,16:26:25.000,162,11091060,127845,0,1749659184,13846.88966652999,133.35748520999914,53057.958175440006 2025-06-11,16:26:26.000,162,11091098,128205,0,1749659185,13846.89640284,133.35748520999914,53058.02105952 2025-06-11,16:26:27.000,162,11091055,127845,0,1749659186,13846.930084389991,133.35748520999914,53057.958175440006 2025-06-11,16:26:28.000,162,11091063,127845,0,1749659187,13846.950293319991,133.42092738000065,53057.98612392 2025-06-11,16:26:29.000,162,11091081,127805,0,1749659188,13847.010920109991,133.38568173000385,53057.958175440006 2025-06-11,16:26:30.000,162,11091043,127725,0,1749659189,13847.024392729996,133.42797651,53057.97214968 2025-06-11,16:26:31.000,162,11091098,128325,0,1749659190,13847.024392729996,133.40682912000193,53057.9442012 2025-06-11,16:26:32.000,162,11091059,128085,0,1749659191,13847.105228449997,133.3786326000045,53057.937214080004 2025-06-11,16:26:33.000,162,11091039,127885,0,1749659192,13847.125437379997,133.42092738000065,53057.9442012 2025-06-11,16:26:34.000,162,11091057,127965,0,1749659193,13847.213009409992,133.37158346999786,53057.93022696001 2025-06-11,16:26:35.000,162,11091043,127845,0,1749659194,13847.253427269992,133.3786326000045,53057.958175440006 2025-06-11,16:26:36.000,162,11091033,127925,0,1749659195,13847.361208230002,133.38568173000385,53057.96516256 2025-06-11,16:26:37.000,162,11091058,127845,0,1749659196,13847.347735609997,133.3927308600032,53057.95118832001 2025-06-11,16:26:38.000,162,11091040,127845,0,1749659197,13847.415098709993,133.35748520999914,53058.00009816001 2025-06-11,16:26:39.000,162,11091078,127965,0,1749659198,13847.442043949988,133.42092738000065,53057.97214968 2025-06-11,16:26:40.000,162,11091079,128045,0,1749659199,13847.468989189998,133.43502563999937,53058.00009816001 2025-06-11,16:26:41.000,162,11091029,127925,0,1749659200,13847.536352289993,133.46322216000408,53058.07695648001 2025-06-11,16:26:42.000,162,11091092,127805,0,1749659201,13847.583506459989,133.5125660699996,53058.03503376 2025-06-11,16:26:43.000,162,11091072,127925,0,1749659202,13847.664342179989,133.5760082400011,53058.09791784001 2025-06-11,16:26:44.000,162,11091013,128045,0,1749659203,13847.650869559999,133.6253521500039,53058.1538148 2025-06-11,16:26:45.000,162,11091041,127805,0,1749659204,13847.68455110999,133.6394504100026,53058.16778904001 2025-06-11,16:26:46.000,162,11091126,127765,0,1749659205,13847.698023729994,133.6605978000007,53058.16778904001 2025-06-11,16:26:47.000,162,11091034,127725,0,1749659206,13847.751914209999,133.68879431999812,53058.19573752001 2025-06-11,16:26:48.000,162,11091017,127485,0,1749659207,13847.718232659994,133.70994171000348,53058.20971176 2025-06-11,16:26:49.000,162,11091094,127325,0,1749659208,13847.698023729994,133.71699084000284,53058.19573752001 2025-06-11,16:26:50.000,162,11091007,127325,0,1749659209,13847.671078489999,133.7240399700022,53058.26560872001 2025-06-11,16:26:51.000,162,11091093,127605,0,1749659210,13847.70476003999,133.74518736000027,53058.38438976001 2025-06-11,16:26:52.000,162,11091059,127525,0,1749659211,13847.698023729994,133.80158040000242,53058.36342840001 2025-06-11,16:26:53.000,162,11091092,127605,0,1749659212,13847.644133249989,133.80158040000242,53058.37740264 2025-06-11,16:26:54.000,162,11091064,127445,0,1749659213,13847.650869559999,133.80158040000242,53058.37041552 2025-06-11,16:26:55.000,162,11091058,127205,0,1749659214,13847.644133249989,133.80862953000178,53058.38438976001 2025-06-11,16:26:56.000,162,11091049,127765,0,1749659215,13847.637396939994,133.8720717000033,53058.41932536 2025-06-11,16:26:57.000,162,11091091,127565,0,1749659216,13847.637396939994,133.8720717000033,53058.440286720004 2025-06-11,16:26:58.000,162,11091060,127485,0,1749659217,13847.671078489999,133.90026822000073,53058.440286720004 2025-06-11,16:26:59.000,162,11091073,127485,0,1749659218,13847.671078489999,133.95666126000287,53058.47522232 2025-06-11,16:27:00.000,162,11091073,127685,0,1749659219,13847.731705279999,133.99190690999967,53058.49618368 2025-06-11,16:27:01.000,162,11091068,127325,0,1749659220,13847.74517789999,134.0694473399999,53058.52413216 2025-06-11,16:27:02.000,162,11091063,127685,0,1749659221,13847.738441589994,134.05534908000118,53058.58701624 2025-06-11,16:27:03.000,162,11091104,127565,0,1749659222,13847.698023729994,134.0976438600046,53058.59400336 2025-06-11,16:27:04.000,162,11091021,127285,0,1749659223,13847.738441589994,134.11174212000333,53058.61496472 2025-06-11,16:27:05.000,162,11091026,127685,0,1749659224,13847.711496349999,134.14698777000012,53058.6429132 2025-06-11,16:27:06.000,162,11091036,127485,0,1749659225,13847.698023729994,134.20338081000227,53058.66387456 2025-06-11,16:27:07.000,162,11091086,127445,0,1749659226,13847.691287419999,134.21042994000163,53058.726758640005 2025-06-11,16:27:08.000,162,11091011,127445,0,1749659227,13847.671078489999,134.22452820000035,53058.70579728 2025-06-11,16:27:09.000,162,11091080,127685,0,1749659228,13847.623924319989,134.2527247199978,53058.740732879996 2025-06-11,16:27:10.000,162,11091101,127645,0,1749659229,13847.516143359993,134.2809212400025,53058.71977152001 2025-06-11,16:27:11.000,162,11091066,127565,0,1749659230,13847.522879669988,134.30911775999994,53058.71977152001 2025-06-11,16:27:12.000,162,11091062,127405,0,1749659231,13847.428571329998,134.35141254000337,53058.75470712 2025-06-11,16:27:13.000,162,11091024,127725,0,1749659232,13847.374680849993,134.33731428000465,53058.7826556 2025-06-11,16:27:14.000,162,11091107,127605,0,1749659233,13847.361208230002,134.37255993000144,53058.7826556 2025-06-11,16:27:15.000,162,11091025,127565,0,1749659234,13847.246690959997,134.33731428000465,53058.73374576 2025-06-11,16:27:16.000,162,11091112,127445,0,1749659235,13847.186064169997,134.35141254000337,53058.75470712 2025-06-11,16:27:17.000,162,11091045,127725,0,1749659236,13847.111964759992,134.33731428000465,53058.78964272001 2025-06-11,16:27:18.000,162,11091079,127445,0,1749659237,13847.024392729996,134.37255993000144,53058.775668480004 2025-06-11,16:27:19.000,162,11091050,127205,0,1749659238,13846.95702963,134.45010036000167,53058.81060408 2025-06-11,16:27:20.000,162,11091086,127445,0,1749659239,13846.930084389991,134.47124774999975,53058.83156544 2025-06-11,16:27:21.000,162,11091043,127845,0,1749659240,13846.97723856,134.5628864399987,53058.81759120001 2025-06-11,16:27:22.000,162,11091075,127725,0,1749659241,13846.963765939996,134.5910829600034,53058.83156544 2025-06-11,16:27:23.000,162,11091039,127685,0,1749659242,13846.990711179991,134.61927948000084,53058.90143664 2025-06-11,16:27:24.000,162,11091052,127845,0,1749659243,13846.930084389991,134.60518122000212,53058.88047528 2025-06-11,16:27:25.000,162,11091066,127365,0,1749659244,13846.923348079996,134.5769847000047,53058.90842376 2025-06-11,16:27:26.000,162,11091032,127605,0,1749659245,13846.91661177,134.58403383000405,53058.87348816 2025-06-11,16:27:27.000,162,11091122,127765,0,1749659246,13846.90987545999,134.61223035000148,53058.87348816 2025-06-11,16:27:28.000,162,11091075,127485,0,1749659247,13846.862721289996,134.66157426000427,53058.83156544 2025-06-11,16:27:29.000,162,11091032,127725,0,1749659248,13846.88966652999,134.70386904000043,53058.90842376 2025-06-11,16:27:30.000,162,11091076,127365,0,1749659249,13846.923348079996,134.7743603400013,53058.85951392 2025-06-11,16:27:31.000,162,11091033,127725,0,1749659250,13846.930084389991,134.7743603400013,53058.88746240001 2025-06-11,16:27:32.000,162,11091033,127525,0,1749659251,13846.943557009996,134.78140947000065,53058.922398 2025-06-11,16:27:33.000,162,11091038,127805,0,1749659252,13846.89640284,134.85190077000152,53058.95034648 2025-06-11,16:27:34.000,162,11091090,127565,0,1749659253,13846.91661177,134.83075338000344,53058.88746240001 2025-06-11,16:27:35.000,162,11091039,127685,0,1749659254,13846.88966652999,134.82370425000408,53058.87348816 2025-06-11,16:27:36.000,162,11091083,127645,0,1749659255,13846.842512359995,134.85894990000088,53058.80361696 2025-06-11,16:27:37.000,162,11091072,127925,0,1749659256,13846.862721289996,134.83075338000344,53058.88047528 2025-06-11,16:27:38.000,162,11091072,127445,0,1749659257,13846.882930219996,134.84485164000216,53058.85951392 2025-06-11,16:27:39.000,162,11091063,127685,0,1749659258,13846.86945759999,134.79550772999937,53058.894449520005 2025-06-11,16:27:40.000,162,11091013,127885,0,1749659259,13846.87619391,134.78140947000065,53058.87348816 2025-06-11,16:27:41.000,162,11091035,127725,0,1749659260,13846.84924866999,134.81665512000473,53058.85951392 2025-06-11,16:27:42.000,162,11091011,127685,0,1749659261,13846.88966652999,134.8096059899981,53058.91541088001 2025-06-11,16:27:43.000,162,11091065,127725,0,1749659262,13846.882930219996,134.7884586,53058.88746240001 2025-06-11,16:27:44.000,162,11091037,127885,0,1749659263,13846.84924866999,134.76026208000258,53058.93637224001 2025-06-11,16:27:45.000,162,11091061,127845,0,1749659264,13846.87619391,134.74616382000386,53058.92938512 2025-06-11,16:27:46.000,162,11091017,127845,0,1749659265,13846.82903973999,134.7250164299985,53058.87348816 2025-06-11,16:27:47.000,162,11091075,128245,0,1749659266,13846.903139149996,134.7391146900045,53058.88047528 2025-06-11,16:27:48.000,162,11091024,127845,0,1749659267,13846.87619391,134.75321295000322,53058.95034648 2025-06-11,16:27:49.000,162,11091097,127765,0,1749659268,13846.85598498,134.71796729999915,53058.964320720006 2025-06-11,16:27:50.000,162,11090996,127845,0,1749659269,13846.85598498,134.7250164299985,53058.93637224001 2025-06-11,16:27:51.000,162,11091063,127645,0,1749659270,13846.79535819,134.73206555999786,53058.98528208001 2025-06-11,16:27:52.000,162,11091043,128085,0,1749659271,13846.822303429995,134.74616382000386,53058.95034648 2025-06-11,16:27:53.000,162,11091017,127685,0,1749659272,13846.741467709995,134.7391146900045,53059.03419192001 2025-06-11,16:27:54.000,162,11091066,127965,0,1749659273,13846.741467709995,134.70386904000043,53058.95733360001 2025-06-11,16:27:55.000,162,11091039,127805,0,1749659274,13846.721258779995,134.7109181699998,53059.0272048 2025-06-11,16:27:56.000,162,11091053,128125,0,1749659275,13846.68757722999,134.7743603400013,53059.0272048 2025-06-11,16:27:57.000,162,11091072,127845,0,1749659276,13846.66736829999,134.82370425000408,53058.98528208001 2025-06-11,16:27:58.000,162,11091025,127765,0,1749659277,13846.62695043999,134.85190077000152,53058.97130784 2025-06-11,16:27:59.000,162,11091045,127965,0,1749659278,13846.65389568,134.90829381000367,53059.013230560005 2025-06-11,16:28:00.000,162,11091035,128205,0,1749659279,13846.63368675,134.8730481599996,53059.05515328001 2025-06-11,16:28:01.000,162,11091059,127885,0,1749659280,13846.62695043999,134.91534294000303,53059.0272048 2025-06-11,16:28:02.000,162,11091024,127805,0,1749659281,13846.56632364999,134.92944120000175,53059.00624344001 2025-06-11,16:28:03.000,162,11091073,127965,0,1749659282,13846.532642099999,134.96468684999854,53059.04816616 2025-06-11,16:28:04.000,162,11091059,127965,0,1749659283,13846.498960549994,134.9858342400039,53059.04816616 2025-06-11,16:28:05.000,162,11091051,128045,0,1749659284,13846.458542689994,135.06337467000412,53059.08310176001 2025-06-11,16:28:06.000,162,11091074,128085,0,1749659285,13846.377706969994,135.09862032000092,53059.03419192001 2025-06-11,16:28:07.000,162,11091042,128045,0,1749659286,13846.296871249993,135.07747293000284,53059.07611464 2025-06-11,16:28:08.000,162,11091005,127845,0,1749659287,13846.256453389993,135.10566945000028,53059.111050240004 2025-06-11,16:28:09.000,162,11091069,127925,0,1749659288,13846.189090289998,135.10566945000028,53059.04816616 2025-06-11,16:28:10.000,162,11091089,127965,0,1749659289,13846.108254569997,135.04927640999813,53059.097076 2025-06-11,16:28:11.000,162,11091045,127565,0,1749659290,13846.054364089992,135.07747293000284,53059.08310176001 2025-06-11,16:28:12.000,162,11091002,127645,0,1749659291,13846.007209919997,135.07747293000284,53059.09008888 2025-06-11,16:28:13.000,162,11091037,127725,0,1749659292,13845.960055750002,135.09862032000092,53059.07611464 2025-06-11,16:28:14.000,162,11090995,127845,0,1749659293,13845.939846820002,135.09157119000156,53059.08310176001 2025-06-11,16:28:15.000,162,11091045,127885,0,1749659294,13845.960055750002,135.10566945000028,53059.08310176001 2025-06-11,16:28:16.000,162,11091072,127405,0,1749659295,13845.926374199997,135.09862032000092,53059.10406312001 2025-06-11,16:28:17.000,162,11091031,127805,0,1749659296,13845.912901579992,135.07042380000348,53059.13899872 2025-06-11,16:28:18.000,162,11091034,128165,0,1749659297,13845.859011100001,135.05632554000476,53059.111050240004 2025-06-11,16:28:19.000,162,11091069,127845,0,1749659298,13845.872483719992,135.0210798900007,53059.07611464 2025-06-11,16:28:20.000,162,11091069,127685,0,1749659299,13845.865747409996,135.0845220600022,53059.10406312001 2025-06-11,16:28:21.000,162,11091042,127885,0,1749659300,13845.885956339996,135.06337467000412,53059.10406312001 2025-06-11,16:28:22.000,162,11091046,127845,0,1749659301,13845.899428960001,135.01403076000133,53059.09008888 2025-06-11,16:28:23.000,162,11091032,127405,0,1749659302,13845.798384310001,134.99993250000261,53059.11803736 2025-06-11,16:28:24.000,162,11091076,127805,0,1749659303,13845.838802170001,134.9858342400039,53059.062140400005 2025-06-11,16:28:25.000,162,11091047,127765,0,1749659304,13845.859011100001,134.96468684999854,53059.09008888 2025-06-11,16:28:26.000,162,11091069,127685,0,1749659305,13845.771439069991,134.88714641999832,53059.05515328001 2025-06-11,16:28:27.000,162,11091009,127485,0,1749659306,13845.764702759996,134.9012446800043,53059.02021768 2025-06-11,16:28:28.000,162,11091075,127765,0,1749659307,13845.71754859,134.89419554999768,53059.062140400005 2025-06-11,16:28:29.000,162,11091055,127925,0,1749659308,13845.710812279991,134.8730481599996,53059.08310176001 2025-06-11,16:28:30.000,162,11091065,127565,0,1749659309,13845.61650394,134.82370425000408,53059.111050240004 2025-06-11,16:28:31.000,162,11091024,127645,0,1749659310,13845.56934976999,134.84485164000216,53059.132011600006 2025-06-11,16:28:32.000,162,11091061,127565,0,1749659311,13845.50872297999,134.8096059899981,53059.09008888 2025-06-11,16:28:33.000,162,11091031,127445,0,1749659312,13845.4548325,134.76731121000194,53059.08310176001 2025-06-11,16:28:34.000,162,11091092,127645,0,1749659313,13845.40767832999,134.74616382000386,53059.132011600006 2025-06-11,16:28:35.000,162,11091071,127765,0,1749659314,13845.36726046999,134.70386904000043,53059.06912752 2025-06-11,16:28:36.000,162,11091044,127805,0,1749659315,13845.34705153999,134.68272165000235,53059.06912752 2025-06-11,16:28:37.000,162,11091072,128005,0,1749659316,13845.340315229994,134.60518122000212,53059.00624344001 2025-06-11,16:28:38.000,162,11091001,127885,0,1749659317,13845.32684260999,134.55583730999933,53059.04117904 2025-06-11,16:28:39.000,162,11091087,127845,0,1749659318,13845.279688439994,134.49239513999783,53059.04117904 2025-06-11,16:28:40.000,162,11091022,127605,0,1749659319,13845.252743199999,134.45714949000103,53059.03419192001 2025-06-11,16:28:41.000,162,11091082,127805,0,1749659320,13845.272952129999,134.45010036000167,53059.05515328001 2025-06-11,16:28:42.000,162,11091071,127605,0,1749659321,13845.212325339999,134.36551080000208,53059.013230560005 2025-06-11,16:28:43.000,162,11091007,127405,0,1749659322,13845.225797959989,134.39370731999952,53058.98528208001 2025-06-11,16:28:44.000,162,11091006,127325,0,1749659323,13845.246006889989,134.3796090600008,53059.02021768 2025-06-11,16:28:45.000,162,11091035,127565,0,1749659324,13845.232534269999,134.37255993000144,53058.98528208001 2025-06-11,16:28:46.000,162,11091074,127245,0,1749659325,13845.225797959989,134.37255993000144,53058.964320720006 2025-06-11,16:28:47.000,162,11091033,127325,0,1749659326,13845.259479509994,134.36551080000208,53058.97829496 2025-06-11,16:28:48.000,162,11091036,127445,0,1749659327,13845.246006889989,134.32321601999865,53058.964320720006 2025-06-11,16:28:49.000,162,11091093,127165,0,1749659328,13845.360524159994,134.35846167000273,53059.013230560005 2025-06-11,16:28:50.000,162,11091007,127445,0,1749659329,13845.360524159994,134.35141254000337,53058.964320720006 2025-06-11,16:28:51.000,162,11091065,127565,0,1749659330,13845.441359879995,134.38665819000016,53059.05515328001 2025-06-11,16:28:52.000,162,11091005,127565,0,1749659331,13845.52893190999,134.38665819000016,53058.99925632 2025-06-11,16:28:53.000,162,11091018,127525,0,1749659332,13845.582822389995,134.38665819000016,53059.02021768 2025-06-11,16:28:54.000,162,11091047,127405,0,1749659333,13845.60976762999,134.39370731999952,53059.02021768 2025-06-11,16:28:55.000,162,11091013,127565,0,1749659334,13845.67713073,134.41485471000487,53059.02021768 2025-06-11,16:28:56.000,162,11091006,127405,0,1749659335,13845.724284899996,134.39370731999952,53058.99925632 2025-06-11,16:28:57.000,162,11091047,127645,0,1749659336,13845.764702759996,134.3796090600008,53059.06912752 2025-06-11,16:28:58.000,162,11091045,127285,0,1749659337,13845.791647999991,134.3796090600008,53059.062140400005 2025-06-11,16:28:59.000,162,11091012,127565,0,1749659338,13845.885956339996,134.38665819000016,53059.097076 2025-06-11,16:29:00.000,162,11091051,127565,0,1749659339,13845.926374199997,134.41485471000487,53059.09008888 2025-06-11,16:29:01.000,162,11091039,127565,0,1749659340,13846.027418849997,134.40075644999888,53059.11803736 2025-06-11,16:29:02.000,162,11091000,127525,0,1749659341,13846.114990879993,134.43600210000295,53059.14598584 2025-06-11,16:29:03.000,162,11091034,127365,0,1749659342,13846.175617669993,134.43600210000295,53059.17393432001 2025-06-11,16:29:04.000,162,11091012,127245,0,1749659343,13846.209299219998,134.45714949000103,53059.18790856 2025-06-11,16:29:05.000,162,11091006,127485,0,1749659344,13846.222771839988,134.45714949000103,53059.26476688 2025-06-11,16:29:06.000,162,11090963,127525,0,1749659345,13846.263189699988,134.52059166000254,53059.27175400001 2025-06-11,16:29:07.000,162,11091024,126965,0,1749659346,13846.344025419989,134.64042686999892,53059.33463808 2025-06-11,16:29:08.000,162,11091041,127565,0,1749659347,13846.418124829994,134.675672520003,53059.35559944 2025-06-11,16:29:09.000,162,11091086,127485,0,1749659348,13846.492224239999,134.7884586,53059.4114964 2025-06-11,16:29:10.000,162,11091073,127485,0,1749659349,13846.52590578999,134.85190077000152,53059.39053504001 2025-06-11,16:29:11.000,162,11091041,127285,0,1749659350,13846.59326889,134.95058858999982,53059.397522160005 2025-06-11,16:29:12.000,162,11091026,127405,0,1749659351,13846.66736829999,135.0210798900007,53059.47438048 2025-06-11,16:29:13.000,162,11091009,127485,0,1749659352,13846.72799508999,135.119767709999,53059.55822592001 2025-06-11,16:29:14.000,162,11091084,127565,0,1749659353,13846.741467709995,135.20435726999858,53059.57220016 2025-06-11,16:29:15.000,162,11091024,127325,0,1749659354,13846.76841294999,135.2959959600048,53059.58617440001 2025-06-11,16:29:16.000,162,11091052,127085,0,1749659355,13846.862721289996,135.34533987000032,53059.62111 2025-06-11,16:29:17.000,162,11091083,127165,0,1749659356,13846.862721289996,135.4792733400027,53059.683994080006 2025-06-11,16:29:18.000,162,11091097,127165,0,1749659357,13846.862721289996,135.57091203000164,53059.73989104 2025-06-11,16:29:19.000,162,11091020,127245,0,1749659358,13846.903139149996,135.65550159000122,53059.74687816 2025-06-11,16:29:20.000,162,11091055,127245,0,1749659359,13846.943557009996,135.71189463000337,53059.732903920005 2025-06-11,16:29:21.000,162,11091062,127405,0,1749659360,13846.88966652999,135.78238593000424,53059.802775120006 2025-06-11,16:29:22.000,162,11091006,127325,0,1749659361,13846.90987545999,135.8387789699991,53059.781813760004 2025-06-11,16:29:23.000,162,11091071,127485,0,1749659362,13846.86945759999,135.90927026999998,53059.84469784001 2025-06-11,16:29:24.000,162,11091021,127605,0,1749659363,13846.89640284,135.95861418000277,53059.88662056 2025-06-11,16:29:25.000,162,11091035,127405,0,1749659364,13846.89640284,136.036154610003,53059.85867208 2025-06-11,16:29:26.000,162,11091041,127405,0,1749659365,13846.91661177,136.1348424300013,53059.95649176 2025-06-11,16:29:27.000,162,11091025,127245,0,1749659366,13846.950293319991,136.22648112000024,53059.95649176 2025-06-11,16:29:28.000,162,11091048,127365,0,1749659367,13846.943557009996,136.32516893999855,53059.99142736001 2025-06-11,16:29:29.000,162,11091075,127365,0,1749659368,13846.970502249991,136.43795502000285,53059.97745312 2025-06-11,16:29:30.000,162,11091035,127405,0,1749659369,13846.97723856,136.47320066999964,53060.145144 2025-06-11,16:29:31.000,162,11091039,127565,0,1749659370,13846.950293319991,136.55074109999987,53060.15911824001 2025-06-11,16:29:32.000,162,11091062,127365,0,1749659371,13846.943557009996,136.57188848999795,53060.145144 2025-06-11,16:29:34.000,162,11091020,127405,0,1749659373,13846.88966652999,136.6423797899988,53060.187066720006 2025-06-11,16:29:35.000,162,11091055,127525,0,1749659374,13846.842512359995,136.5930358800033,53060.2150152 2025-06-11,16:29:36.000,162,11091083,127485,0,1749659375,13846.79535819,136.5930358800033,53060.235976560005 2025-06-11,16:29:37.000,162,11091007,127525,0,1749659376,13846.76841294999,136.58598675000394,53060.26392504 2025-06-11,16:29:38.000,162,11091080,127725,0,1749659377,13846.72799508999,136.57188848999795,53060.31283488 2025-06-11,16:29:39.000,162,11091047,127325,0,1749659378,13846.680840919995,136.5295937100018,53060.284886400004 2025-06-11,16:29:40.000,162,11091039,127365,0,1749659379,13846.660631989995,136.53664284000115,53060.284886400004 2025-06-11,16:29:41.000,162,11091039,128245,0,1749659380,13846.65389568,136.45205328000156,53060.32680912001 2025-06-11,16:29:42.000,162,11091052,127645,0,1749659381,13846.640423059995,136.40270936999877,53060.3896932 2025-06-11,16:29:43.000,162,11091084,127725,0,1749659382,13846.59326889,136.36041459000262,53060.354757600006 2025-06-11,16:29:44.000,162,11091097,127845,0,1749659383,13846.532642099999,136.30402155000047,53060.34777048001 2025-06-11,16:29:45.000,162,11091082,127805,0,1749659384,13846.498960549994,136.24762850999832,53060.354757600006 2025-06-11,16:29:46.000,162,11091000,127925,0,1749659385,13846.391179589999,136.20533373000217,53060.3896932 2025-06-11,16:29:47.000,162,11091080,128005,0,1749659386,13846.323816489989,136.12779330000194,53060.34078336 2025-06-11,16:29:48.000,162,11091090,127605,0,1749659387,13846.283398629988,136.0854985199985,53060.32680912001 2025-06-11,16:29:49.000,162,11091047,127925,0,1749659388,13846.216035529993,135.9727124400015,53060.403667440005 2025-06-11,16:29:50.000,162,11091114,128205,0,1749659389,13846.195826599993,135.87402462000318,53060.29886064001 2025-06-11,16:29:51.000,162,11091101,128165,0,1749659390,13846.135199809993,135.83172983999975,53060.354757600006 2025-06-11,16:29:52.000,162,11091051,127485,0,1749659391,13846.121727190002,135.80353332000232,53060.27789928001 2025-06-11,16:29:53.000,162,11091014,127725,0,1749659392,13846.040891470002,135.76828766999824,53060.305847760006 2025-06-11,16:29:54.000,162,11091115,128165,0,1749659393,13846.000473610002,135.71894376000273,53060.31283488 2025-06-11,16:29:55.000,162,11091137,128005,0,1749659394,13845.966792059997,135.65550159000122,53060.27789928001 2025-06-11,16:29:56.000,162,11091052,128045,0,1749659395,13845.933110509992,135.62730507000379,53060.31283488 2025-06-11,16:29:57.000,162,11091111,127725,0,1749659396,13845.852274789991,135.5920594199997,53060.32680912001 2025-06-11,16:29:58.000,162,11091078,127885,0,1749659397,13845.805120619996,135.5427155100042,53060.29187352 2025-06-11,16:29:59.000,162,11091047,128005,0,1749659398,13845.77817538,135.4933716000014,53060.2499508 2025-06-11,16:30:00.000,162,11091046,128005,0,1749659399,13845.67713073,135.4792733400027,53060.22200232 2025-06-11,16:30:01.000,162,11091093,127605,0,1749659400,13845.60976762999,135.41583117000118,53060.22898944001 2025-06-11,16:30:02.000,162,11091084,127925,0,1749659401,13845.582822389995,135.31714335000288,53060.2150152 2025-06-11,16:30:03.000,162,11091062,127845,0,1749659402,13845.501986669995,135.27484856999945,53060.166105360004 2025-06-11,16:30:04.000,162,11091042,127885,0,1749659403,13845.46830511999,135.22550466000393,53060.15911824001 2025-06-11,16:30:05.000,162,11091045,127805,0,1749659404,13845.4548325,135.17616075000115,53060.145144 2025-06-11,16:30:06.000,162,11091065,127965,0,1749659405,13845.41441464,135.12681683999836,53060.138156880006 2025-06-11,16:30:07.000,162,11090959,127845,0,1749659406,13845.400942019995,135.10566945000028,53060.0752728 2025-06-11,16:30:08.000,162,11091072,127685,0,1749659407,13845.37399678,135.13386596999771,53060.04732432 2025-06-11,16:30:09.000,162,11091066,127925,0,1749659408,13845.36726046999,135.1479642300037,53060.08225992 2025-06-11,16:30:10.000,162,11091037,128285,0,1749659409,13845.32684260999,135.13386596999771,53060.04732432 2025-06-11,16:30:11.000,162,11091095,127885,0,1749659410,13845.360524159994,135.17616075000115,53060.09623416 2025-06-11,16:30:12.000,162,11091070,127765,0,1749659411,13845.340315229994,135.25370118000137,53060.11020840001 2025-06-11,16:30:13.000,162,11091023,127645,0,1749659412,13845.360524159994,135.31714335000288,53060.08225992 2025-06-11,16:30:14.000,162,11091046,127725,0,1749659413,13845.38746939999,135.3664872599984,53060.08225992 2025-06-11,16:30:15.000,162,11091051,128005,0,1749659414,13845.35378785,135.35238899999968,53060.04033720001 2025-06-11,16:30:16.000,162,11091052,128005,0,1749659415,13845.32684260999,135.40173291000247,53060.0054016 2025-06-11,16:30:17.000,162,11091039,127965,0,1749659416,13845.246006889989,135.43697855999926,53060.138156880006 2025-06-11,16:30:18.000,162,11091069,128005,0,1749659417,13845.205589029989,135.45107681999798,53060.138156880006 2025-06-11,16:30:19.000,162,11091035,127885,0,1749659418,13845.225797959989,135.52156811999885,53060.12418264 2025-06-11,16:30:20.000,162,11091017,128005,0,1749659419,13845.212325339999,135.5920594199997,53060.187066720006 2025-06-11,16:30:21.000,162,11091026,128125,0,1749659420,13845.225797959989,135.62025594000443,53060.138156880006 2025-06-11,16:30:22.000,162,11091069,127725,0,1749659421,13845.185380099989,135.68369810999866,53060.138156880006 2025-06-11,16:30:23.000,162,11091049,127885,0,1749659422,13845.131489619998,135.69779637000465,53060.138156880006 2025-06-11,16:30:24.000,162,11091014,127965,0,1749659423,13845.144962239989,135.71189463000337,53060.15213112 2025-06-11,16:30:25.000,162,11090984,128005,0,1749659424,13845.097808069993,135.7400911500008,53060.138156880006 2025-06-11,16:30:26.000,162,11091054,127565,0,1749659425,13845.118016999993,135.7400911500008,53060.235976560005 2025-06-11,16:30:27.000,162,11091107,128165,0,1749659426,13845.138225929993,135.7259928900021,53060.20104096 2025-06-11,16:30:28.000,162,11091051,127885,0,1749659427,13845.091071759998,135.69074723999802,53060.15911824001 2025-06-11,16:30:29.000,162,11091092,127805,0,1749659428,13845.077599139993,135.68369810999866,53060.12418264 2025-06-11,16:30:30.000,162,11091047,127925,0,1749659429,13845.050653899998,135.66959984999994,53060.11020840001 2025-06-11,16:30:31.000,162,11091102,127925,0,1749659430,13845.043917589988,135.66959984999994,53060.145144 2025-06-11,16:30:32.000,162,11091012,127765,0,1749659431,13845.050653899998,135.63435420000314,53060.15213112 2025-06-11,16:30:33.000,162,11091015,128205,0,1749659432,13845.043917589988,135.55681377000292,53060.13116976001 2025-06-11,16:30:34.000,162,11091094,127845,0,1749659433,13844.990027109998,135.50042073000077,53060.187066720006 2025-06-11,16:30:35.000,162,11091018,127845,0,1749659434,13845.023708659988,135.5286172499982,53060.235976560005 2025-06-11,16:30:36.000,162,11091083,127605,0,1749659435,13844.963081870002,135.5286172499982,53060.235976560005 2025-06-11,16:30:37.000,162,11091091,127965,0,1749659436,13844.936136629993,135.5286172499982,53060.25693792001 2025-06-11,16:30:38.000,162,11090978,127485,0,1749659437,13844.936136629993,135.5427155100042,53060.25693792001 2025-06-11,16:30:39.000,162,11091097,127685,0,1749659438,13844.936136629993,135.5286172499982,53060.29187352 2025-06-11,16:30:40.000,162,11091041,127605,0,1749659439,13844.956345559993,135.57091203000164,53060.22898944001 2025-06-11,16:30:41.000,162,11091090,127845,0,1749659440,13844.929400319998,135.55681377000292,53060.25693792001 2025-06-11,16:30:42.000,162,11091053,127525,0,1749659441,13844.915927699993,135.62025594000443,53060.2150152 2025-06-11,16:30:43.000,162,11090999,127765,0,1749659442,13844.855300909992,135.69074723999802,53060.29886064001 2025-06-11,16:30:44.000,162,11091081,127365,0,1749659443,13844.868773529997,135.74714028000017,53060.27091216 2025-06-11,16:30:45.000,162,11091075,127525,0,1749659444,13844.841828290002,135.80353332000232,53060.31283488 2025-06-11,16:30:46.000,162,11091024,127605,0,1749659445,13844.774465189992,135.85992636000447,53060.26392504 2025-06-11,16:30:47.000,162,11091032,127725,0,1749659446,13844.734047329992,135.95861418000277,53060.27789928001 2025-06-11,16:30:48.000,162,11091034,127445,0,1749659447,13844.720574710002,136.00090895999892,53060.31283488 2025-06-11,16:30:49.000,162,11091110,127645,0,1749659448,13844.653211609992,136.0502528700017,53060.31283488 2025-06-11,16:30:50.000,162,11090982,127485,0,1749659449,13844.686893159997,136.0995967800045,53060.29886064001 2025-06-11,16:30:51.000,162,11091057,127445,0,1749659450,13844.666684229996,136.14189156000066,53060.29886064001 2025-06-11,16:30:52.000,162,11091078,127685,0,1749659451,13844.633002679991,136.1348424300013,53060.2499508 2025-06-11,16:30:53.000,162,11091059,127565,0,1749659452,13844.633002679991,136.20533373000217,53060.34078336 2025-06-11,16:30:54.000,162,11091047,127525,0,1749659453,13844.612793749991,136.21238286000153,53060.27789928001 2025-06-11,16:30:55.000,162,11091032,127525,0,1749659454,13844.592584819991,136.19123547000345,53060.27789928001 2025-06-11,16:30:56.000,162,11091059,127565,0,1749659455,13844.585848509996,136.22648112000024,53060.32680912001 2025-06-11,16:30:57.000,162,11091065,127525,0,1749659456,13844.531958029991,136.24762850999832,53060.354757600006 2025-06-11,16:30:58.000,162,11090983,127605,0,1749659457,13844.49827648,136.21943199000088,53060.22200232 2025-06-11,16:30:59.000,162,11091065,127605,0,1749659458,13844.444385999996,136.24762850999832,53060.22200232 2025-06-11,16:31:00.000,162,11091045,127485,0,1749659459,13844.41744076,136.25467763999768,53060.22200232 2025-06-11,16:31:01.000,162,11091063,127605,0,1749659460,13844.39723183,136.28992329000175,53060.22200232 2025-06-11,16:31:02.000,162,11091076,127565,0,1749659461,13844.31639611,136.2828741600024,53060.22898944001 2025-06-11,16:31:03.000,162,11091043,127525,0,1749659462,13844.29618718,136.25467763999768,53060.17309248 2025-06-11,16:31:04.000,162,11091071,127725,0,1749659463,13844.31639611,136.30402155000047,53060.19405384 2025-06-11,16:31:05.000,162,11091018,127725,0,1749659464,13844.31639611,136.27582503000303,53060.25693792001 2025-06-11,16:31:06.000,162,11091102,127445,0,1749659465,13844.29618718,136.2828741600024,53060.26392504 2025-06-11,16:31:07.000,162,11091024,127645,0,1749659466,13844.27597825,136.26172677000432,53060.24296368 2025-06-11,16:31:08.000,162,11091035,127445,0,1749659467,13844.24903300999,136.25467763999768,53060.22898944001 2025-06-11,16:31:09.000,162,11091118,127565,0,1749659468,13844.25576932,136.24057937999896,53060.187066720006 2025-06-11,16:31:10.000,162,11091014,127565,0,1749659469,13844.161460979994,136.26172677000432,53060.18007960001 2025-06-11,16:31:11.000,162,11091058,127725,0,1749659470,13844.15472467,136.2969724200011,53060.19405384 2025-06-11,16:31:12.000,162,11091030,127565,0,1749659471,13844.161460979994,136.28992329000175,53060.187066720006 2025-06-11,16:31:13.000,162,11091027,127485,0,1749659472,13844.12777942999,136.3181198099992,53060.166105360004 2025-06-11,16:31:14.000,162,11091107,127365,0,1749659473,13844.15472467,136.36041459000262,53060.12418264 2025-06-11,16:31:15.000,162,11091052,127365,0,1749659474,13844.121043119994,136.39566023999942,53060.15213112 2025-06-11,16:31:16.000,162,11091049,127325,0,1749659475,13844.060416329994,136.4309058900035,53060.12418264 2025-06-11,16:31:17.000,162,11091093,127565,0,1749659476,13844.060416329994,136.43795502000285,53060.0752728 2025-06-11,16:31:18.000,162,11090968,127485,0,1749659477,13844.026734779989,136.41680763000477,53060.12418264 2025-06-11,16:31:19.000,162,11091122,127645,0,1749659478,13843.999789539994,136.42385676000413,53060.04732432 2025-06-11,16:31:20.000,162,11090990,127605,0,1749659479,13843.999789539994,136.40975849999813,53060.02636296 2025-06-11,16:31:21.000,162,11091081,127445,0,1749659480,13843.999789539994,136.3463163300039,53060.02636296 2025-06-11,16:31:22.000,162,11091012,127645,0,1749659481,13843.986316919989,136.3815619800007,53059.970466000006 2025-06-11,16:31:23.000,162,11091000,127565,0,1749659482,13843.959371679994,136.32516893999855,53059.9355304 2025-06-11,16:31:24.000,162,11091046,127725,0,1749659483,13843.932426439998,136.30402155000047,53059.87264632001 2025-06-11,16:31:25.000,162,11091012,127405,0,1749659484,13843.986316919989,136.3322180699979,53059.88662056 2025-06-11,16:31:26.000,162,11091044,127525,0,1749659485,13844.013262159999,136.3463163300039,53059.88662056 2025-06-11,16:31:27.000,162,11090960,128125,0,1749659486,13844.040207399994,136.2969724200011,53059.87963344 2025-06-11,16:31:28.000,162,11091020,127725,0,1749659487,13844.08736156999,136.26877590000367,53059.92155616001 2025-06-11,16:31:29.000,162,11091022,127765,0,1749659488,13844.15472467,136.2828741600024,53059.92155616001 2025-06-11,16:31:30.000,162,11091042,127525,0,1749659489,13844.21535146,136.3815619800007,53059.87264632001 2025-06-11,16:31:31.000,162,11090997,127485,0,1749659490,13844.20861514999,136.40975849999813,53059.88662056 2025-06-11,16:31:32.000,162,11091037,127365,0,1749659491,13844.302923489995,136.46615154000028,53059.90758192 2025-06-11,16:31:33.000,162,11090977,127485,0,1749659492,13844.35007765999,136.57893762000458,53059.87963344 2025-06-11,16:31:34.000,162,11091031,127365,0,1749659493,13844.35681397,136.58598675000394,53059.87963344 2025-06-11,16:31:35.000,162,11090996,127845,0,1749659494,13844.43091337999,136.60008501000266,53059.94251752001 2025-06-11,16:31:36.000,162,11090984,127605,0,1749659495,13844.444385999996,136.64942891999817,53059.92155616001 2025-06-11,16:31:37.000,162,11090986,128005,0,1749659496,13844.41744076,136.71287108999968,53059.90758192 2025-06-11,16:31:38.000,162,11090982,128085,0,1749659497,13844.41744076,136.73401847999776,53059.94251752001 2025-06-11,16:31:39.000,162,11090984,127925,0,1749659498,13844.424177069995,136.7551658700031,53059.89360768001 2025-06-11,16:31:40.000,162,11091011,128005,0,1749659499,13844.464594929996,136.7410676100044,53059.949504640004 2025-06-11,16:31:41.000,162,11090947,127845,0,1749659500,13844.47133123999,136.71287108999968,53059.90758192 2025-06-11,16:31:42.000,162,11091002,128005,0,1749659501,13844.47806755,136.64942891999817,53059.949504640004 2025-06-11,16:31:43.000,162,11090946,127645,0,1749659502,13844.41070444999,136.57188848999795,53059.98444024 2025-06-11,16:31:44.000,162,11090954,127925,0,1749659503,13844.3770229,136.5295937100018,53059.9355304 2025-06-11,16:31:45.000,162,11090982,127725,0,1749659504,13844.403968139995,136.46615154000028,53059.96347888001 2025-06-11,16:31:46.000,162,11090989,127805,0,1749659505,13844.41070444999,136.4450041500022,53059.949504640004 2025-06-11,16:31:47.000,162,11090992,127765,0,1749659506,13844.444385999996,136.40270936999877,53059.949504640004 2025-06-11,16:31:48.000,162,11090961,127925,0,1749659507,13844.43764969,136.3463163300039,53059.90758192 2025-06-11,16:31:49.000,162,11090983,127565,0,1749659508,13844.47133123999,136.26877590000367,53059.97745312 2025-06-11,16:31:50.000,162,11091010,128085,0,1749659509,13844.47133123999,136.1700880799981,53059.98444024 2025-06-11,16:31:51.000,162,11090980,128085,0,1749659510,13844.47806755,136.0714002599998,53059.97745312 2025-06-11,16:31:52.000,162,11090986,127805,0,1749659511,13844.424177069995,135.9515650500034,53059.9355304 2025-06-11,16:31:53.000,162,11090984,128005,0,1749659512,13844.444385999996,135.87402462000318,53059.900594800005 2025-06-11,16:31:54.000,162,11090976,127805,0,1749659513,13844.49827648,135.7894350600036,53059.9355304 2025-06-11,16:31:55.000,162,11090980,128005,0,1749659514,13844.545430649996,135.7259928900021,53059.92155616001 2025-06-11,16:31:56.000,162,11091026,127965,0,1749659515,13844.525221719996,135.66959984999994,53059.90758192 2025-06-11,16:31:57.000,162,11090978,127805,0,1749659516,13844.55890327,135.64845246000186,53059.90758192 2025-06-11,16:31:58.000,162,11091001,128125,0,1749659517,13844.579112200001,135.64845246000186,53059.87264632001 2025-06-11,16:31:59.000,162,11090966,127925,0,1749659518,13844.47806755,135.6414033300025,53059.85867208 2025-06-11,16:32:00.000,162,11090934,127845,0,1749659519,13844.49827648,135.69074723999802,53059.91456904 2025-06-11,16:32:01.000,162,11090980,128005,0,1749659520,13844.47133123999,135.71894376000273,53059.949504640004 2025-06-11,16:32:02.000,162,11090967,127925,0,1749659521,13844.39723183,135.704845500004,53059.88662056 2025-06-11,16:32:03.000,162,11090923,127805,0,1749659522,13844.35681397,135.704845500004,53059.85867208 2025-06-11,16:32:04.000,162,11090988,127805,0,1749659523,13844.26924193999,135.69779637000465,53059.88662056 2025-06-11,16:32:05.000,162,11090994,127805,0,1749659524,13844.23556039,135.68369810999866,53059.87264632001 2025-06-11,16:32:06.000,162,11090957,127565,0,1749659525,13844.141252049994,135.6766489799993,53059.92155616001 2025-06-11,16:32:07.000,162,11090968,128125,0,1749659526,13844.094097879999,135.68369810999866,53059.91456904 2025-06-11,16:32:08.000,162,11090952,128165,0,1749659527,13844.026734779989,135.65550159000122,53059.92155616001 2025-06-11,16:32:09.000,162,11090933,128085,0,1749659528,13843.945899059989,135.5920594199997,53059.84469784001 2025-06-11,16:32:10.000,162,11090988,127925,0,1749659529,13843.871799649998,135.48632247000205,53059.87264632001 2025-06-11,16:32:11.000,162,11090946,127645,0,1749659530,13843.797700239993,135.37353638999775,53059.82373648001 2025-06-11,16:32:12.000,162,11090980,127765,0,1749659531,13843.750546069998,135.27484856999945,53059.802775120006 2025-06-11,16:32:13.000,162,11090933,127885,0,1749659532,13843.710128209997,135.19025900999986,53059.78880088 2025-06-11,16:32:14.000,162,11090986,127925,0,1749659533,13843.629292489997,135.09862032000092,53059.75386528001 2025-06-11,16:32:15.000,162,11090953,127805,0,1749659534,13843.548456769997,135.01403076000133,53059.74687816 2025-06-11,16:32:16.000,162,11090951,128165,0,1749659535,13843.514775219992,134.91534294000303,53059.67700696001 2025-06-11,16:32:17.000,162,11090992,127845,0,1749659536,13843.501302600002,134.84485164000216,53059.6909812 2025-06-11,16:32:18.000,162,11090944,127965,0,1749659537,13843.433939499992,134.83075338000344,53059.64207136 2025-06-11,16:32:19.000,162,11090978,128085,0,1749659538,13843.406994259996,134.76026208000258,53059.67001984 2025-06-11,16:32:20.000,162,11090972,128005,0,1749659539,13843.353103779991,134.6897707800017,53059.60713576001 2025-06-11,16:32:21.000,162,11090948,128005,0,1749659540,13843.413730569991,134.61927948000084,53059.57918728 2025-06-11,16:32:22.000,162,11090917,128285,0,1749659541,13843.359840090001,134.5276407900019,53059.467393360006 2025-06-11,16:32:23.000,162,11090921,128085,0,1749659542,13843.332894849991,134.47124774999975,53059.4813676 2025-06-11,16:32:24.000,162,11090955,127765,0,1749659543,13843.292476989991,134.40780557999824,53059.39053504001 2025-06-11,16:32:25.000,162,11090917,127925,0,1749659544,13843.27900437,134.35141254000337,53059.39053504001 2025-06-11,16:32:26.000,162,11090979,127885,0,1749659545,13843.25205912999,134.32321601999865,53059.36258656 2025-06-11,16:32:27.000,162,11090976,127645,0,1749659546,13843.27226805999,134.32321601999865,53059.348612320005 2025-06-11,16:32:28.000,162,11090907,127525,0,1749659547,13843.21164126999,134.2809212400025,53059.28572824 2025-06-11,16:32:29.000,162,11090909,128005,0,1749659548,13843.21164126999,134.23862645999907,53059.327650960004 2025-06-11,16:32:30.000,162,11090944,127885,0,1749659549,13843.19816865,134.22452820000035,53059.25079264001 2025-06-11,16:32:31.000,162,11090877,128085,0,1749659550,13843.245322819996,134.17518429000484,53059.27175400001 2025-06-11,16:32:32.000,162,11090946,128045,0,1749659551,13843.19143233999,134.1328895100014,53059.25777976 2025-06-11,16:32:33.000,162,11090917,128165,0,1749659552,13843.15101447999,134.05534908000118,53059.26476688 2025-06-11,16:32:34.000,162,11091000,127805,0,1749659553,13843.144278169995,133.9848577800003,53059.25079264001 2025-06-11,16:32:35.000,162,11090917,128205,0,1749659554,13843.15101447999,133.96371039000223,53059.20886992 2025-06-11,16:32:36.000,162,11090933,127805,0,1749659555,13843.083651379995,133.886169960002,53059.2368184 2025-06-11,16:32:37.000,162,11090978,127765,0,1749659556,13843.097124,133.759285619999,53059.13899872 2025-06-11,16:32:38.000,162,11090922,127965,0,1749659557,13843.07691507,133.71699084000284,53059.111050240004 2025-06-11,16:32:39.000,162,11090949,127965,0,1749659558,13843.13754186,133.65354867000133,53059.13899872 2025-06-11,16:32:40.000,162,11090877,128085,0,1749659559,13843.17122340999,133.6394504100026,53059.097076 2025-06-11,16:32:41.000,162,11090924,128005,0,1749659560,13843.204904959995,133.6112538899979,53059.12502448001 2025-06-11,16:32:42.000,162,11090905,128245,0,1749659561,13843.23185019999,133.58305737000046,53059.132011600006 2025-06-11,16:32:43.000,162,11090905,128085,0,1749659562,13843.285740679996,133.5407625900043,53059.07611464 2025-06-11,16:32:44.000,162,11090897,127925,0,1749659563,13843.332894849991,133.55486085000302,53059.09008888 2025-06-11,16:32:45.000,162,11090959,128045,0,1749659564,13843.400257950001,133.56190998000238,53059.111050240004 2025-06-11,16:32:46.000,162,11090902,128165,0,1749659565,13843.474357359992,133.5760082400011,53059.14598584 2025-06-11,16:32:47.000,162,11090914,127765,0,1749659566,13843.487829979997,133.56190998000238,53059.09008888 2025-06-11,16:32:48.000,162,11090910,127565,0,1749659567,13843.548456769997,133.5407625900043,53059.14598584 2025-06-11,16:32:49.000,162,11090895,127485,0,1749659568,13843.595610939992,133.59010649999982,53059.13899872 2025-06-11,16:32:50.000,162,11090918,127765,0,1749659569,13843.669710349997,133.63240128000325,53059.08310176001 2025-06-11,16:32:51.000,162,11090878,127685,0,1749659570,13843.743809760002,133.70994171000348,53059.132011600006 2025-06-11,16:32:52.000,162,11090923,127685,0,1749659571,13843.858327029993,133.79453127000306,53059.14598584 2025-06-11,16:32:53.000,162,11090916,127285,0,1749659572,13843.878535959993,133.83682604999922,53059.15297296001 2025-06-11,16:32:54.000,162,11090896,127325,0,1749659573,13843.925690129989,133.95666126000287,53059.1669472 2025-06-11,16:32:55.000,162,11090895,127845,0,1749659574,13843.959371679994,134.02715256000374,53059.20188280001 2025-06-11,16:32:56.000,162,11090907,127685,0,1749659575,13844.040207399994,134.1187912500027,53059.22284416001 2025-06-11,16:32:57.000,162,11090927,127685,0,1749659576,13844.033471089999,134.16108602999884,53059.26476688 2025-06-11,16:32:58.000,162,11090858,127725,0,1749659577,13844.11430681,134.22452820000035,53059.33463808 2025-06-11,16:32:59.000,162,11090872,127765,0,1749659578,13844.16819728999,134.29501950000122,53059.3066896 2025-06-11,16:33:00.000,162,11090931,127165,0,1749659579,13844.20861514999,134.3796090600008,53059.327650960004 2025-06-11,16:33:01.000,162,11090888,127485,0,1749659580,13844.27597825,134.45714949000103,53059.34162520001 2025-06-11,16:33:02.000,162,11090938,127565,0,1749659581,13844.32986872999,134.58403383000405,53059.40450928 2025-06-11,16:33:03.000,162,11090884,127685,0,1749659582,13844.323132419995,134.66862339000363,53059.397522160005 2025-06-11,16:33:04.000,162,11090843,127485,0,1749659583,13844.35007765999,134.80255685999873,53059.41848352001 2025-06-11,16:33:05.000,162,11090875,127525,0,1749659584,13844.363550279995,134.86599903000024,53059.43944488001 2025-06-11,16:33:06.000,162,11090877,127485,0,1749659585,13844.383759209995,134.96468684999854,53059.46040624001 2025-06-11,16:33:07.000,162,11090932,127565,0,1749659586,13844.43091337999,135.06337467000412,53059.467393360006 2025-06-11,16:33:08.000,162,11090866,127485,0,1749659587,13844.424177069995,135.12681683999836,53059.516303200005 2025-06-11,16:33:09.000,162,11090832,127565,0,1749659588,13844.39049551999,135.1479642300037,53059.52329032 2025-06-11,16:33:10.000,162,11090872,127845,0,1749659589,13844.35007765999,135.22550466000393,53059.54425168 2025-06-11,16:33:11.000,162,11090859,127445,0,1749659590,13844.32986872999,135.28894682999817,53059.60713576001 2025-06-11,16:33:12.000,162,11090887,127725,0,1749659591,13844.32986872999,135.31009422000352,53059.60713576001 2025-06-11,16:33:13.000,162,11090871,127685,0,1749659592,13844.26924193999,135.3805855200044,53059.67700696001 2025-06-11,16:33:14.000,162,11090874,127365,0,1749659593,13844.27597825,135.40878204000182,53059.614122880004 2025-06-11,16:33:15.000,162,11090870,127445,0,1749659594,13844.20861514999,135.4299294299999,53059.60713576001 2025-06-11,16:33:16.000,162,11090825,127485,0,1749659595,13844.18840621999,135.44402768999862,53059.635084240006 2025-06-11,16:33:17.000,162,11090833,127525,0,1749659596,13844.18840621999,135.4299294299999,53059.6909812 2025-06-11,16:33:18.000,162,11090873,127685,0,1749659597,13844.12777942999,135.45107681999798,53059.64207136 2025-06-11,16:33:19.000,162,11090824,127565,0,1749659598,13844.08736156999,135.40878204000182,53059.67001984 2025-06-11,16:33:20.000,162,11090883,127565,0,1749659599,13844.040207399994,135.3946837800031,53059.614122880004 2025-06-11,16:33:21.000,162,11090848,127485,0,1749659600,13844.04694370999,135.37353638999775,53059.67700696001 2025-06-11,16:33:22.000,162,11090831,127685,0,1749659601,13844.013262159999,135.37353638999775,53059.71194256 2025-06-11,16:33:23.000,162,11090858,127685,0,1749659602,13843.959371679994,135.32419248000224,53059.635084240006 2025-06-11,16:33:24.000,162,11090844,127765,0,1749659603,13843.905481199989,135.2818976999988,53059.663032720004 2025-06-11,16:33:25.000,162,11090844,127445,0,1749659604,13843.925690129989,135.21845553000458,53059.74687816 2025-06-11,16:33:26.000,162,11090866,127565,0,1749659605,13843.898744889993,135.14091510000435,53059.65604560001 2025-06-11,16:33:27.000,162,11090849,127565,0,1749659606,13843.831381789998,135.09862032000092,53059.70495544001 2025-06-11,16:33:28.000,162,11090831,127485,0,1749659607,13843.811172859998,135.05632554000476,53059.69796832 2025-06-11,16:33:29.000,162,11090862,127805,0,1749659608,13843.770754999998,135.02812902000005,53059.67001984 2025-06-11,16:33:30.000,162,11090857,127685,0,1749659609,13843.811172859998,134.99288337000326,53059.65604560001 2025-06-11,16:33:31.000,162,11090843,127165,0,1749659610,13843.764018690003,135.06337467000412,53059.6909812 2025-06-11,16:33:32.000,162,11090843,127685,0,1749659611,13843.838118099993,135.0845220600022,53059.70495544001 2025-06-11,16:33:33.000,162,11090898,127525,0,1749659612,13843.844854409988,135.14091510000435,53059.64207136 2025-06-11,16:33:34.000,162,11090878,127525,0,1749659613,13843.838118099993,135.246652050002,53059.635084240006 2025-06-11,16:33:35.000,162,11090816,127405,0,1749659614,13843.898744889993,135.40173291000247,53059.64905848 2025-06-11,16:33:36.000,162,11090836,127325,0,1749659615,13843.945899059989,135.56386290000228,53059.73989104 2025-06-11,16:33:37.000,162,11090864,127325,0,1749659616,13843.966107989989,135.66255072000058,53059.70495544001 2025-06-11,16:33:38.000,162,11090864,127405,0,1749659617,13844.019998469994,135.79648419000296,53059.67001984 2025-06-11,16:33:39.000,162,11090858,127565,0,1749659618,13844.073888949999,135.90222114000062,53059.635084240006 2025-06-11,16:33:40.000,162,11090866,127645,0,1749659619,13844.040207399994,136.01500721999764,53059.70495544001 2025-06-11,16:33:41.000,162,11090834,127805,0,1749659620,13844.053680019999,136.11369504000322,53059.67700696001 2025-06-11,16:33:42.000,162,11090876,127605,0,1749659621,13844.073888949999,136.19123547000345,53059.67001984 2025-06-11,16:33:43.000,162,11090883,127805,0,1749659622,13844.019998469994,136.24762850999832,53059.6909812 2025-06-11,16:33:44.000,162,11090827,127685,0,1749659623,13844.040207399994,136.33926720000454,53059.683994080006 2025-06-11,16:33:45.000,162,11090846,127525,0,1749659624,13844.08736156999,136.40270936999877,53059.732903920005 2025-06-11,16:33:46.000,162,11090806,127365,0,1749659625,13844.11430681,136.43795502000285,53059.7608524 2025-06-11,16:33:47.000,162,11090899,127325,0,1749659626,13844.060416329994,136.5084463200037,53059.74687816 2025-06-11,16:33:48.000,162,11090853,127765,0,1749659627,13844.073888949999,136.52254458000243,53059.74687816 2025-06-11,16:33:49.000,162,11090838,127565,0,1749659628,13844.013262159999,136.55074109999987,53059.75386528001 2025-06-11,16:33:50.000,162,11090865,127325,0,1749659629,13843.986316919989,136.55074109999987,53059.73989104 2025-06-11,16:33:51.000,162,11090822,127725,0,1749659630,13843.972844299999,136.60713414000202,53059.732903920005 2025-06-11,16:33:52.000,162,11090819,127485,0,1749659631,13843.979580609994,136.62123240000074,53059.64905848 2025-06-11,16:33:53.000,162,11090830,127485,0,1749659632,13843.918953819993,136.63533065999945,53059.64207136 2025-06-11,16:33:54.000,162,11090789,127365,0,1749659633,13843.871799649998,136.66352718000417,53059.59316152 2025-06-11,16:33:55.000,162,11090838,127565,0,1749659634,13843.878535959993,136.66352718000417,53059.59316152 2025-06-11,16:33:56.000,162,11090858,127685,0,1749659635,13843.838118099993,136.6564780500048,53059.5512388 2025-06-11,16:33:57.000,162,11090820,127485,0,1749659636,13843.838118099993,136.68467457000224,53059.5512388 2025-06-11,16:33:58.000,162,11090825,127965,0,1749659637,13843.797700239993,136.63533065999945,53059.4813676 2025-06-11,16:33:59.000,162,11090815,127845,0,1749659638,13843.804436549988,136.67057631000353,53059.50232896 2025-06-11,16:34:00.000,162,11090838,127365,0,1749659639,13843.804436549988,136.67057631000353,53059.495341840004 2025-06-11,16:34:01.000,162,11090812,127925,0,1749659640,13843.764018690003,136.6917237000016,53059.46040624001 2025-06-11,16:34:02.000,162,11090809,127925,0,1749659641,13843.764018690003,136.67762544000288,53059.50232896 2025-06-11,16:34:03.000,162,11090843,128125,0,1749659642,13843.737073449993,136.6917237000016,53059.4813676 2025-06-11,16:34:04.000,162,11090741,127685,0,1749659643,13843.764018690003,136.68467457000224,53059.45341912 2025-06-11,16:34:05.000,162,11090797,127765,0,1749659644,13843.777491309993,136.68467457000224,53059.42547064 2025-06-11,16:34:06.000,162,11090819,128165,0,1749659645,13843.797700239993,136.6564780500048,53059.446432000004 2025-06-11,16:34:07.000,162,11090756,127805,0,1749659646,13843.797700239993,136.67762544000288,53059.39053504001 2025-06-11,16:34:08.000,162,11090818,127845,0,1749659647,13843.831381789998,136.6564780500048,53059.35559944 2025-06-11,16:34:09.000,162,11090761,127885,0,1749659648,13843.871799649998,136.64942891999817,53059.43245776 2025-06-11,16:34:10.000,162,11090776,127645,0,1749659649,13843.878535959993,136.67057631000353,53059.33463808 2025-06-11,16:34:11.000,162,11090837,127725,0,1749659650,13843.905481199989,136.6282815300001,53059.3066896 2025-06-11,16:34:12.000,162,11090802,127925,0,1749659651,13843.979580609994,136.67762544000288,53059.34162520001 2025-06-11,16:34:13.000,162,11090767,128005,0,1749659652,13844.06715263999,136.6917237000016,53059.348612320005 2025-06-11,16:34:14.000,162,11090754,127925,0,1749659653,13844.12777942999,136.70582196000032,53059.34162520001 2025-06-11,16:34:15.000,162,11090799,127925,0,1749659654,13844.201878839995,136.70582196000032,53059.3066896 2025-06-11,16:34:16.000,162,11090877,127765,0,1749659655,13844.21535146,136.66352718000417,53059.348612320005 2025-06-11,16:34:17.000,162,11090807,128045,0,1749659656,13844.29618718,136.6564780500048,53059.35559944 2025-06-11,16:34:18.000,162,11090799,127885,0,1749659657,13844.39049551999,136.57893762000458,53059.327650960004 2025-06-11,16:34:19.000,162,11090726,128165,0,1749659658,13844.464594929996,136.5436919700005,53059.36258656 2025-06-11,16:34:20.000,162,11090787,127965,0,1749659659,13844.511749099991,136.52254458000243,53059.299702480006 2025-06-11,16:34:21.000,162,11090793,127525,0,1749659660,13844.599321130001,136.43795502000285,53059.35559944 2025-06-11,16:34:22.000,162,11090745,127845,0,1749659661,13844.673420539992,136.45205328000156,53059.34162520001 2025-06-11,16:34:23.000,162,11090782,127845,0,1749659662,13844.727311019997,136.39566023999942,53059.31367672 2025-06-11,16:34:24.000,162,11090752,127685,0,1749659663,13844.808146739997,136.36041459000262,53059.38354792 2025-06-11,16:34:25.000,162,11090802,127645,0,1749659664,13844.882246150002,136.31107067999983,53059.327650960004 2025-06-11,16:34:26.000,162,11090763,127805,0,1749659665,13844.929400319998,136.30402155000047,53059.38354792 2025-06-11,16:34:27.000,162,11090736,127725,0,1749659666,13844.969818179998,136.31107067999983,53059.36957368001 2025-06-11,16:34:28.000,162,11090755,127885,0,1749659667,13845.010236039998,136.30402155000047,53059.40450928 2025-06-11,16:34:29.000,162,11090731,127685,0,1749659668,13845.070862829998,136.3181198099992,53059.40450928 2025-06-11,16:34:30.000,162,11090757,127525,0,1749659669,13845.064126519988,136.2969724200011,53059.38354792 2025-06-11,16:34:31.000,162,11090753,127885,0,1749659670,13845.151698549998,136.35336546000326,53059.397522160005 2025-06-11,16:34:32.000,162,11090783,128125,0,1749659671,13845.178643789994,136.3815619800007,53059.41848352001 2025-06-11,16:34:33.000,162,11090746,127805,0,1749659672,13845.246006889989,136.40270936999877,53059.446432000004 2025-06-11,16:34:34.000,162,11090756,127565,0,1749659673,13845.272952129999,136.40270936999877,53059.4813676 2025-06-11,16:34:35.000,162,11090762,127645,0,1749659674,13845.320106299994,136.38861111000006,53059.53726456001 2025-06-11,16:34:36.000,162,11090789,127925,0,1749659675,13845.340315229994,136.40270936999877,53059.55822592001 2025-06-11,16:34:37.000,162,11090758,127805,0,1749659676,13845.39420571,136.41680763000477,53059.58617440001 2025-06-11,16:34:38.000,162,11090743,127485,0,1749659677,13845.441359879995,136.43795502000285,53059.60014864 2025-06-11,16:34:39.000,162,11090761,127845,0,1749659678,13845.44809618999,136.4450041500022,53059.64905848 2025-06-11,16:34:40.000,162,11090772,127645,0,1749659679,13845.47504143,136.45205328000156,53059.64905848 2025-06-11,16:34:41.000,162,11090769,127685,0,1749659680,13845.461568809995,136.42385676000413,53059.635084240006 2025-06-11,16:34:42.000,162,11090713,127845,0,1749659681,13845.461568809995,136.45205328000156,53059.6909812 2025-06-11,16:34:43.000,162,11090698,127845,0,1749659682,13845.44809618999,136.43795502000285,53059.67700696001 2025-06-11,16:34:44.000,162,11090701,127925,0,1749659683,13845.4548325,136.42385676000413,53059.72591680001 2025-06-11,16:34:45.000,162,11090793,127925,0,1749659684,13845.43462357,136.40270936999877,53059.732903920005 2025-06-11,16:34:46.000,162,11090799,127605,0,1749659685,13845.421150949995,136.4309058900035,53059.781813760004 2025-06-11,16:34:47.000,162,11090729,127885,0,1749659686,13845.461568809995,136.40270936999877,53059.77482664001 2025-06-11,16:34:48.000,162,11090767,127645,0,1749659687,13845.421150949995,136.39566023999942,53059.75386528001 2025-06-11,16:34:49.000,162,11090720,127765,0,1749659688,13845.37399678,136.36746372000198,53059.85867208 2025-06-11,16:34:50.000,162,11090733,127965,0,1749659689,13845.320106299994,136.36746372000198,53059.83771072 2025-06-11,16:34:51.000,162,11090786,127485,0,1749659690,13845.26621581999,136.32516893999855,53059.85867208 2025-06-11,16:34:52.000,162,11090695,127965,0,1749659691,13845.232534269999,136.1982846000028,53059.84469784001 2025-06-11,16:34:53.000,162,11090769,127965,0,1749659692,13845.225797959989,136.1348424300013,53059.89360768001 2025-06-11,16:34:54.000,162,11090736,127845,0,1749659693,13845.185380099989,136.036154610003,53059.88662056 2025-06-11,16:34:55.000,162,11090820,127685,0,1749659694,13845.225797959989,135.90927026999998,53059.90758192 2025-06-11,16:34:56.000,162,11090789,127805,0,1749659695,13845.219061649994,135.80353332000232,53059.90758192 2025-06-11,16:34:57.000,162,11090765,128005,0,1749659696,13845.232534269999,135.76123853999889,53059.900594800005 2025-06-11,16:34:58.000,162,11090746,127845,0,1749659697,13845.26621581999,135.704845500004,53059.91456904 2025-06-11,16:34:59.000,162,11090788,128165,0,1749659698,13845.299897369994,135.69074723999802,53059.96347888001 2025-06-11,16:35:00.000,162,11090731,127765,0,1749659699,13845.320106299994,135.63435420000314,53059.98444024 2025-06-11,16:35:01.000,162,11090768,127565,0,1749659700,13845.360524159994,135.58501029000035,53060.09623416 2025-06-11,16:35:02.000,162,11090745,128005,0,1749659701,13845.39420571,135.50042073000077,53060.01238872001 2025-06-11,16:35:03.000,162,11090716,127965,0,1749659702,13845.421150949995,135.44402768999862,53060.06129856001 2025-06-11,16:35:04.000,162,11090743,127885,0,1749659703,13845.43462357,135.3946837800031,53060.06129856001 2025-06-11,16:35:05.000,162,11090732,127925,0,1749659704,13845.46830511999,135.2959959600048,53060.04732432 2025-06-11,16:35:06.000,162,11090805,127845,0,1749659705,13845.51545929,135.20435726999858,53060.06129856001 2025-06-11,16:35:07.000,162,11090740,128005,0,1749659706,13845.562613459995,135.15501336000307,53060.03335008 2025-06-11,16:35:08.000,162,11090698,128045,0,1749659707,13845.603031319995,135.0210798900007,53060.05431144 2025-06-11,16:35:09.000,162,11090769,127645,0,1749659708,13845.704075969996,134.95058858999982,53060.08924704001 2025-06-11,16:35:10.000,162,11090732,128005,0,1749659709,13845.704075969996,134.85894990000088,53060.08924704001 2025-06-11,16:35:11.000,162,11090718,127445,0,1749659710,13845.77817538,134.75321295000322,53060.145144 2025-06-11,16:35:12.000,162,11090812,127485,0,1749659711,13845.77817538,134.64042686999892,53060.15213112 2025-06-11,16:35:13.000,162,11090710,127325,0,1749659712,13845.798384310001,134.53468992000126,53060.166105360004 2025-06-11,16:35:14.000,162,11090746,127765,0,1749659713,13845.838802170001,134.43600210000295,53060.13116976001 2025-06-11,16:35:15.000,162,11090743,127485,0,1749659714,13845.818593240001,134.42190384000423,53060.18007960001 2025-06-11,16:35:16.000,162,11090767,127405,0,1749659715,13845.859011100001,134.35141254000337,53060.166105360004 2025-06-11,16:35:17.000,162,11090745,127645,0,1749659716,13845.912901579992,134.3161668899993,53060.2150152 2025-06-11,16:35:18.000,162,11090744,127565,0,1749659717,13845.926374199997,134.3161668899993,53060.166105360004 2025-06-11,16:35:19.000,162,11090726,127485,0,1749659718,13845.912901579992,134.30206863000058,53060.15213112 2025-06-11,16:35:20.000,162,11090714,127245,0,1749659719,13845.933110509992,134.26682298000378,53060.20104096 2025-06-11,16:35:22.000,162,11090763,127405,0,1749659721,13845.953319439992,134.22452820000035,53060.20802808001 2025-06-11,16:35:23.000,162,11090800,127525,0,1749659722,13845.973528369992,134.2527247199978,53060.27789928001 2025-06-11,16:35:24.000,162,11090721,127725,0,1749659723,13845.966792059997,134.24567558999843,53060.27091216 2025-06-11,16:35:25.000,162,11090761,127565,0,1749659724,13845.912901579992,134.25977385000442,53060.34078336 2025-06-11,16:35:26.000,162,11090745,127445,0,1749659725,13845.885956339996,134.24567558999843,53060.305847760006 2025-06-11,16:35:27.000,162,11090779,127205,0,1749659726,13845.872483719992,134.27387211000314,53060.26392504 2025-06-11,16:35:28.000,162,11090707,127485,0,1749659727,13845.872483719992,134.2527247199978,53060.34078336 2025-06-11,16:35:29.000,162,11090670,127445,0,1749659728,13845.784911689996,134.23862645999907,53060.319822 2025-06-11,16:35:30.000,162,11090774,127565,0,1749659729,13845.751230139991,134.20338081000227,53060.29187352 2025-06-11,16:35:31.000,162,11090751,127445,0,1749659730,13845.704075969996,134.1681351599982,53060.32680912001 2025-06-11,16:35:32.000,162,11090724,127565,0,1749659731,13845.67713073,134.1822334200042,53060.36873184 2025-06-11,16:35:33.000,162,11090740,127245,0,1749659732,13845.603031319995,134.1963316800029,53060.31283488 2025-06-11,16:35:34.000,162,11090715,127805,0,1749659733,13845.582822389995,134.24567558999843,53060.37571896001 2025-06-11,16:35:35.000,162,11090706,127565,0,1749659734,13845.56934976999,134.24567558999843,53060.36873184 2025-06-11,16:35:36.000,162,11090736,127325,0,1749659735,13845.562613459995,134.30206863000058,53060.319822 2025-06-11,16:35:37.000,162,11090695,127565,0,1749659736,13845.53566822,134.30206863000058,53060.34078336 2025-06-11,16:35:38.000,162,11090714,127605,0,1749659737,13845.542404529995,134.35846167000273,53060.38270608 2025-06-11,16:35:39.000,162,11090700,127525,0,1749659738,13845.48851404999,134.3796090600008,53060.38270608 2025-06-11,16:35:40.000,162,11090698,127725,0,1749659739,13845.441359879995,134.40075644999888,53060.34078336 2025-06-11,16:35:41.000,162,11090768,127805,0,1749659740,13845.380733089994,134.40780557999824,53060.3896932 2025-06-11,16:35:42.000,162,11090729,127765,0,1749659741,13845.320106299994,134.35141254000337,53060.38270608 2025-06-11,16:35:43.000,162,11090719,127485,0,1749659742,13845.219061649994,134.28797037000186,53060.319822 2025-06-11,16:35:44.000,162,11090722,127845,0,1749659743,13845.118016999993,134.26682298000378,53060.333796240004 2025-06-11,16:35:45.000,162,11090693,127525,0,1749659744,13845.037181279993,134.1963316800029,53060.354757600006 2025-06-11,16:35:46.000,162,11090694,127685,0,1749659745,13844.942872940002,134.14698777000012,53060.284886400004 2025-06-11,16:35:47.000,162,11090710,127805,0,1749659746,13844.888982459997,134.0694473399999,53060.26392504 2025-06-11,16:35:48.000,162,11090734,127525,0,1749659747,13844.774465189992,133.99895603999903,53060.20802808001 2025-06-11,16:35:49.000,162,11090734,127645,0,1749659748,13844.734047329992,133.89321909000137,53060.26392504 2025-06-11,16:35:50.000,162,11090689,127525,0,1749659749,13844.639738990001,133.85092430999794,53060.2150152 2025-06-11,16:35:51.000,162,11090746,127485,0,1749659750,13844.599321130001,133.7381382300009,53060.20104096 2025-06-11,16:35:52.000,162,11090719,127685,0,1749659751,13844.47133123999,133.68174518999876,53060.187066720006 2025-06-11,16:35:53.000,162,11090683,128085,0,1749659752,13844.39723183,133.65354867000133,53060.10322128 2025-06-11,16:35:54.000,162,11090707,127325,0,1749659753,13844.31639611,133.6112538899979,53060.0752728 2025-06-11,16:35:55.000,162,11090727,127445,0,1749659754,13844.201878839995,133.56895911000174,53060.04732432 2025-06-11,16:35:56.000,162,11090703,127685,0,1749659755,13844.094097879999,133.55486085000302,53059.98444024 2025-06-11,16:35:57.000,162,11090670,127605,0,1749659756,13843.966107989989,133.48436955000216,53059.95649176 2025-06-11,16:35:58.000,162,11090732,127605,0,1749659757,13843.885272269988,133.47027129000344,53059.9355304 2025-06-11,16:35:59.000,162,11090711,127245,0,1749659758,13843.750546069998,133.3927308600032,53059.92155616001 2025-06-11,16:36:00.000,162,11090696,127565,0,1749659759,13843.588874629997,133.35043607999978,53059.87264632001 2025-06-11,16:36:01.000,162,11090750,127525,0,1749659760,13843.447412119996,133.25879739000084,53059.81674936 2025-06-11,16:36:02.000,162,11090711,127565,0,1749659761,13843.2992133,133.2024043499987,53059.7608524 2025-06-11,16:36:03.000,162,11090687,127405,0,1749659762,13843.124069239995,133.13896218000446,53059.73989104 2025-06-11,16:36:04.000,162,11090674,127845,0,1749659763,13843.002815659995,133.10371653000038,53059.64905848 2025-06-11,16:36:05.000,162,11090653,127805,0,1749659764,13842.88829838999,133.05437262000487,53059.60014864 2025-06-11,16:36:06.000,162,11090725,127845,0,1749659765,13842.733363259998,132.96273392999865,53059.54425168 2025-06-11,16:36:07.000,162,11090739,127845,0,1749659766,13842.585164439988,132.91339002000313,53059.50931608001 2025-06-11,16:36:08.000,162,11090736,127685,0,1749659767,13842.430229309997,132.85699698000099,53059.45341912 2025-06-11,16:36:09.000,162,11090706,127805,0,1749659768,13842.268557869997,132.77945655000076,53059.3765608 2025-06-11,16:36:10.000,162,11090656,127925,0,1749659769,13842.221403700001,132.76535829000204,53059.36957368001 2025-06-11,16:36:11.000,162,11090712,128085,0,1749659770,13842.066468569996,132.70191612000053,53059.299702480006 2025-06-11,16:36:12.000,162,11090707,127565,0,1749659771,13841.925006059995,132.6737196000031,53059.25777976 2025-06-11,16:36:13.000,162,11090666,127765,0,1749659772,13841.87111557999,132.63142481999967,53059.18790856 2025-06-11,16:36:14.000,162,11090765,127725,0,1749659773,13841.81048878999,132.54683526000008,53059.10406312001 2025-06-11,16:36:15.000,162,11090660,127725,0,1749659774,13841.722916759994,132.55388438999944,53059.09008888 2025-06-11,16:36:16.000,162,11090661,127845,0,1749659775,13841.594926869999,132.48339308999857,53058.98528208001 2025-06-11,16:36:17.000,162,11090674,127885,0,1749659776,13841.567981629989,132.44109831000242,53058.98528208001 2025-06-11,16:36:18.000,162,11090683,128125,0,1749659777,13841.473673289998,132.39175439999963,53058.88746240001 2025-06-11,16:36:19.000,162,11090677,127805,0,1749659778,13841.446728049988,132.34945962000347,53058.83855256001 2025-06-11,16:36:20.000,162,11090690,127765,0,1749659779,13841.372628639998,132.32831222999812,53058.75470712 2025-06-11,16:36:21.000,162,11090676,127605,0,1749659780,13841.345683400003,132.29306658000132,53058.71977152001 2025-06-11,16:36:22.000,162,11090701,128005,0,1749659781,13841.264847680002,132.22962440999981,53058.6429132 2025-06-11,16:36:23.000,162,11090670,128005,0,1749659782,13841.278320299993,132.23667353999917,53058.61496472 2025-06-11,16:36:24.000,162,11090687,127845,0,1749659783,13841.251375059997,132.2155261500011,53058.55208064001 2025-06-11,16:36:25.000,162,11090733,127965,0,1749659784,13841.217693509992,132.20142789000238,53058.573041999996 2025-06-11,16:36:26.000,162,11090682,127725,0,1749659785,13841.231166129997,132.20847702000174,53058.60099048001 2025-06-11,16:36:27.000,162,11090706,127965,0,1749659786,13841.224429820002,132.25782093000453,53058.50317080001 2025-06-11,16:36:28.000,162,11090697,127805,0,1749659787,13841.224429820002,132.22257528000046,53058.49618368 2025-06-11,16:36:29.000,162,11090680,128205,0,1749659788,13841.251375059997,132.20847702000174,53058.42631248 2025-06-11,16:36:30.000,162,11090616,128165,0,1749659789,13841.244638750002,132.20847702000174,53058.34945416 2025-06-11,16:36:31.000,162,11090736,128125,0,1749659790,13841.237902439992,132.20142789000238,53058.37041552 2025-06-11,16:36:32.000,162,11090636,127285,0,1749659791,13841.298529229993,132.19437876000302,53058.37041552 2025-06-11,16:36:33.000,162,11090680,127605,0,1749659792,13841.318738159993,132.22257528000046,53058.31451856001 2025-06-11,16:36:34.000,162,11090641,127805,0,1749659793,13841.332210779998,132.27191919000325,53058.33547992001 2025-06-11,16:36:35.000,162,11090653,128165,0,1749659794,13841.285056610002,132.28601745000196,53058.24464736001 2025-06-11,16:36:36.000,162,11090695,128165,0,1749659795,13841.285056610002,132.33536136000475,53058.293557200006 2025-06-11,16:36:37.000,162,11090673,127845,0,1749659796,13841.291792919998,132.33536136000475,53058.26560872001 2025-06-11,16:36:38.000,162,11090683,128005,0,1749659797,13841.305265540002,132.39175439999963,53058.293557200006 2025-06-11,16:36:39.000,162,11090662,127805,0,1749659798,13841.251375059997,132.35650875000283,53058.16778904001 2025-06-11,16:36:40.000,162,11090706,127885,0,1749659799,13841.264847680002,132.3424104900041,53058.18176328 2025-06-11,16:36:41.000,162,11090620,128005,0,1749659800,13841.278320299993,132.33536136000475,53058.174776160005 2025-06-11,16:36:42.000,162,11090699,128245,0,1749659801,13841.224429820002,132.29306658000132,53058.13984056 2025-06-11,16:36:43.000,162,11090661,127405,0,1749659802,13841.143594100002,132.29306658000132,53058.19573752001 2025-06-11,16:36:44.000,162,11090707,127805,0,1749659803,13841.170539339997,132.2155261500011,53058.13285344 2025-06-11,16:36:46.000,162,11090655,127765,0,1749659805,13841.123385170002,132.1309365900015,53058.13984056 2025-06-11,16:36:47.000,162,11090706,127965,0,1749659806,13841.109912549997,132.09569094000472,53058.1538148 2025-06-11,16:36:48.000,162,11090607,127645,0,1749659807,13841.076230999992,131.99700311999914,53058.16080192 2025-06-11,16:36:49.000,162,11090716,127685,0,1749659808,13841.056022069992,131.95470834000298,53058.11189208 2025-06-11,16:36:50.000,162,11090666,127885,0,1749659809,13841.069494689997,131.87716791000275,53058.09791784001 2025-06-11,16:36:51.000,162,11090698,127645,0,1749659810,13841.069494689997,131.79962748000253,53058.11887920001 2025-06-11,16:36:52.000,162,11090680,127805,0,1749659811,13840.981922660001,131.7855292200038,53058.07695648001 2025-06-11,16:36:53.000,162,11090685,127925,0,1749659812,13840.981922660001,131.65159575000143,53058.06298224 2025-06-11,16:36:54.000,162,11090619,127685,0,1749659813,13841.008867899996,131.63044836000336,53058.04900800001 2025-06-11,16:36:55.000,162,11090687,128125,0,1749659814,13840.988658969996,131.48946576000162,53057.99311104 2025-06-11,16:36:56.000,162,11090703,128165,0,1749659815,13840.928032179996,131.39077794000332,53057.958175440006 2025-06-11,16:36:57.000,162,11090602,127805,0,1749659816,13840.941504800001,131.32028664000245,53058.00009816001 2025-06-11,16:36:58.000,162,11090648,127645,0,1749659817,13840.90108694,131.27094272999966,53057.98612392 2025-06-11,16:36:59.000,162,11090674,127925,0,1749659818,13840.874141699991,131.15110752000328,53057.96516256 2025-06-11,16:37:00.000,162,11090685,127685,0,1749659819,13840.88087801,131.07356709000305,53057.958175440006 2025-06-11,16:37:01.000,162,11090619,127845,0,1749659820,13840.92129587,131.0171740500009,53057.97214968 2025-06-11,16:37:02.000,162,11090637,127685,0,1749659821,13840.934768489991,130.92553536000196,53057.9442012 2025-06-11,16:37:03.000,162,11090678,127565,0,1749659822,13840.914559559991,130.8197984100043,53057.88131712001 2025-06-11,16:37:04.000,162,11090644,127565,0,1749659823,13840.907823249996,130.74225798000407,53057.902278479996 2025-06-11,16:37:05.000,162,11090671,127845,0,1749659824,13840.894350629991,130.59422625000298,53057.93022696001 2025-06-11,16:37:06.000,162,11090676,127645,0,1749659825,13840.894350629991,130.50258756000403,53057.85336864 2025-06-11,16:37:07.000,162,11090659,127525,0,1749659826,13840.90108694,130.45324365000124,53057.82542016 2025-06-11,16:37:08.000,162,11090657,127525,0,1749659827,13840.88087801,130.3616049600023,53057.839394400005 2025-06-11,16:37:09.000,162,11090671,127725,0,1749659828,13840.941504800001,130.31931017999887,53057.78349744001 2025-06-11,16:37:10.000,162,11090682,127565,0,1749659829,13840.954977419991,130.2135732300012,53057.81144592001 2025-06-11,16:37:11.000,162,11090691,127685,0,1749659830,13840.954977419991,130.1148854100029,53057.81843304 2025-06-11,16:37:12.000,162,11090631,127565,0,1749659831,13840.975186349991,130.03734498000267,53057.8044588 2025-06-11,16:37:13.000,162,11090704,127845,0,1749659832,13840.907823249996,129.95980455000245,53057.699652 2025-06-11,16:37:14.000,162,11090683,127765,0,1749659833,13840.914559559991,129.84701846999815,53057.72760048 2025-06-11,16:37:15.000,162,11090680,127365,0,1749659834,13840.914559559991,129.76947803999792,53057.71362624001 2025-06-11,16:37:16.000,162,11090700,127725,0,1749659835,13840.92129587,129.74128152000048,53057.70663912 2025-06-11,16:37:17.000,162,11090641,127605,0,1749659836,13840.928032179996,129.66374109000026,53057.720613360005 2025-06-11,16:37:18.000,162,11090613,127765,0,1749659837,13840.981922660001,129.5932497899994,53057.720613360005 2025-06-11,16:37:19.000,162,11090629,127485,0,1749659838,13841.035813139992,129.53685675000452,53057.71362624001 2025-06-11,16:37:20.000,162,11090642,127565,0,1749659839,13840.995395279991,129.48046371000237,53057.76253608001 2025-06-11,16:37:21.000,162,11090687,127365,0,1749659840,13841.042549450001,129.43111979999958,53057.79747168 2025-06-11,16:37:22.000,162,11090659,127685,0,1749659841,13841.049285759997,129.3606284999987,53057.720613360005 2025-06-11,16:37:23.000,162,11090666,127165,0,1749659842,13841.123385170002,129.33243198000127,53057.74856184 2025-06-11,16:37:24.000,162,11090684,127485,0,1749659843,13841.163803030002,129.30423546000384,53057.72760048 2025-06-11,16:37:25.000,162,11090660,127485,0,1749659844,13841.197484579992,129.3112845900032,53057.769523200004 2025-06-11,16:37:26.000,162,11090707,127645,0,1749659845,13841.244638750002,129.28308806999848,53057.72760048 2025-06-11,16:37:27.000,162,11090621,127485,0,1749659846,13841.305265540002,129.30423546000384,53057.84638152 2025-06-11,16:37:28.000,162,11090678,127845,0,1749659847,13841.298529229993,129.27603893999913,53057.839394400005 2025-06-11,16:37:29.000,162,11090666,127485,0,1749659848,13841.352419709998,129.27603893999913,53057.84638152 2025-06-11,16:37:30.000,162,11090621,127645,0,1749659849,13841.338947089993,129.31833372000256,53057.8044588 2025-06-11,16:37:31.000,162,11090675,127525,0,1749659850,13841.406310189988,129.29718633000448,53057.85336864 2025-06-11,16:37:32.000,162,11090660,127645,0,1749659851,13841.433255429998,129.3112845900032,53057.888304240005 2025-06-11,16:37:33.000,162,11090689,128165,0,1749659852,13841.460200669993,129.32538285000192,53057.89529136 2025-06-11,16:37:34.000,162,11090716,127645,0,1749659853,13841.480409599993,129.32538285000192,53057.87433 2025-06-11,16:37:35.000,162,11090647,127485,0,1749659854,13841.487145909989,129.34653024,53057.888304240005 2025-06-11,16:37:36.000,162,11090663,127645,0,1749659855,13841.514091149998,129.38882502000342,53057.88131712001 2025-06-11,16:37:37.000,162,11090655,127485,0,1749659856,13841.520827459994,129.38177589000406,53057.92323984 2025-06-11,16:37:38.000,162,11090600,127405,0,1749659857,13841.507354839989,129.4099724100015,53057.9442012 2025-06-11,16:37:39.000,162,11090672,127485,0,1749659858,13841.500618529994,129.42407067000022,53057.95118832001 2025-06-11,16:37:40.000,162,11090619,127525,0,1749659859,13841.547772699989,129.4593163200043,53057.98612392 2025-06-11,16:37:41.000,162,11090611,127525,0,1749659860,13841.561245319994,129.45226718999766,53058.0140724 2025-06-11,16:37:42.000,162,11090675,127485,0,1749659861,13841.594926869999,129.48046371000237,53058.00009816001 2025-06-11,16:37:43.000,162,11090659,127485,0,1749659862,13841.642081039994,129.5086602299998,53057.9442012 2025-06-11,16:37:44.000,162,11090619,127485,0,1749659863,13841.72965306999,129.50161110000045,53057.96516256 2025-06-11,16:37:45.000,162,11090657,127885,0,1749659864,13841.77007092999,129.56505327000195,53058.007085280005 2025-06-11,16:37:46.000,162,11090646,127645,0,1749659865,13841.844170339995,129.5932497899994,53057.97214968 2025-06-11,16:37:47.000,162,11090641,127565,0,1749659866,13841.93174236999,129.63554457000282,53058.0140724 2025-06-11,16:37:48.000,162,11090595,127645,0,1749659867,13841.965423919995,129.57915153000067,53058.04202088 2025-06-11,16:37:49.000,162,11090615,127485,0,1749659868,13842.05973226,129.5932497899994,53058.09093072 2025-06-11,16:37:50.000,162,11090626,127645,0,1749659869,13842.140567980001,129.66374109000026,53058.07695648001 2025-06-11,16:37:51.000,162,11090623,127525,0,1749659870,13842.160776910001,129.67079021999962,53058.11189208 2025-06-11,16:37:52.000,162,11090622,127605,0,1749659871,13842.201194770001,129.7060358700037,53058.13984056 2025-06-11,16:37:53.000,162,11090591,127485,0,1749659872,13842.214667389992,129.7553797799992,53058.13285344 2025-06-11,16:37:54.000,162,11090648,127605,0,1749659873,13842.194458459991,129.86111673000414,53058.19573752001 2025-06-11,16:37:55.000,162,11090606,127525,0,1749659874,13842.275294179992,129.93865716000437,53058.20272464 2025-06-11,16:37:56.000,162,11090713,127645,0,1749659875,13842.255085249992,130.0514432400014,53058.23067312 2025-06-11,16:37:57.000,162,11090597,127485,0,1749659876,13842.329184659997,130.22767148999992,53058.36342840001 2025-06-11,16:37:58.000,162,11090643,127405,0,1749659877,13842.275294179992,130.33340844000486,53058.35644128 2025-06-11,16:37:59.000,162,11090653,127645,0,1749659878,13842.308975729997,130.47439103999932,53058.41233824001 2025-06-11,16:38:00.000,162,11090643,127165,0,1749659879,13842.255085249992,130.59422625000298,53058.45426096001 2025-06-11,16:38:01.000,162,11090662,127565,0,1749659880,13842.201194770001,130.65766842000448,53058.48220944001 2025-06-11,16:38:02.000,162,11090589,127405,0,1749659881,13842.12035905,130.76340537000215,53058.37041552 2025-06-11,16:38:03.000,162,11090619,127645,0,1749659882,13842.05973226,130.84799493000173,53058.51714504 2025-06-11,16:38:04.000,162,11090698,127605,0,1749659883,13841.95195129999,130.89733884000452,53058.48919656 2025-06-11,16:38:05.000,162,11090634,127485,0,1749659884,13841.89806082,130.91143710000324,53058.51714504 2025-06-11,16:38:06.000,162,11090659,127485,0,1749659885,13841.79027985999,130.98897753000347,53058.53111928001 2025-06-11,16:38:07.000,162,11090706,127805,0,1749659886,13841.662289969994,130.99602666000283,53058.5381064 2025-06-11,16:38:08.000,162,11090646,127725,0,1749659887,13841.561245319994,131.0171740500009,53058.4682352 2025-06-11,16:38:09.000,162,11090662,127685,0,1749659888,13841.473673289998,131.00307579000219,53058.52413216 2025-06-11,16:38:10.000,162,11090616,127965,0,1749659889,13841.399573879993,131.02422318000026,53058.52413216 2025-06-11,16:38:11.000,162,11090606,127885,0,1749659890,13841.312001849998,131.02422318000026,53058.48220944001 2025-06-11,16:38:12.000,162,11090691,127805,0,1749659891,13841.278320299993,131.03127230999962,53058.45426096001 2025-06-11,16:38:13.000,162,11090622,127805,0,1749659892,13841.197484579992,131.01012492000154,53058.510157920005 2025-06-11,16:38:14.000,162,11090637,127925,0,1749659893,13841.076230999992,131.01012492000154,53058.48919656 2025-06-11,16:38:15.000,162,11090582,127885,0,1749659894,13840.948241109996,131.01012492000154,53058.41932536 2025-06-11,16:38:16.000,162,11090689,128005,0,1749659895,13840.92129587,130.97487927000475,53058.42631248 2025-06-11,16:38:17.000,162,11090647,127845,0,1749659896,13840.80004229,130.9537318799994,53058.41932536 2025-06-11,16:38:18.000,162,11090639,127845,0,1749659897,13840.69899764,130.90438797000388,53058.342467040005 2025-06-11,16:38:19.000,162,11090605,127565,0,1749659898,13840.645107159995,130.88324057999853,53058.3284928 2025-06-11,16:38:20.000,162,11090640,127925,0,1749659899,13840.57100774999,130.79865101999894,53058.33547992001 2025-06-11,16:38:21.000,162,11090618,127845,0,1749659900,13840.51038095999,130.7704545000015,53058.35644128 2025-06-11,16:38:22.000,162,11090609,127525,0,1749659901,13840.456490479999,130.72111058999872,53058.25163448 2025-06-11,16:38:23.000,162,11090643,127965,0,1749659902,13840.362182139994,130.72111058999872,53058.23067312 2025-06-11,16:38:24.000,162,11090612,127925,0,1749659903,13840.301555349994,130.69291407000128,53058.20272464 2025-06-11,16:38:25.000,162,11090635,128005,0,1749659904,13840.247664869989,130.6717666800032,53058.174776160005 2025-06-11,16:38:26.000,162,11090635,127925,0,1749659905,13840.166829149988,130.6717666800032,53058.174776160005 2025-06-11,16:38:27.000,162,11090594,127805,0,1749659906,13840.112938669998,130.6435701599985,53058.1538148 2025-06-11,16:38:28.000,162,11090588,127805,0,1749659907,13840.025366640002,130.66471755000384,53058.223686000005 2025-06-11,16:38:29.000,162,11090640,127725,0,1749659908,13839.931058299997,130.58012799000426,53058.11189208 2025-06-11,16:38:30.000,162,11090593,128285,0,1749659909,13839.863695200002,130.50258756000403,53058.14682768001 2025-06-11,16:38:31.000,162,11090623,127725,0,1749659910,13839.789595789996,130.4602927800006,53058.09791784001 2025-06-11,16:38:32.000,162,11090640,127965,0,1749659911,13839.722232690001,130.4109488699978,53058.07695648001 2025-06-11,16:38:33.000,162,11090646,127965,0,1749659912,13839.654869589991,130.34045757000422,53058.0839436 2025-06-11,16:38:34.000,162,11090624,127605,0,1749659913,13839.57403386999,130.29111366000143,53058.09093072 2025-06-11,16:38:35.000,162,11090657,127405,0,1749659914,13839.506670769995,130.29111366000143,53058.04900800001 2025-06-11,16:38:36.000,162,11090621,127365,0,1749659915,13839.43257135999,130.22767148999992,53058.04202088 2025-06-11,16:38:37.000,162,11090633,127965,0,1749659916,13839.39215349999,130.23472061999928,53058.03503376 2025-06-11,16:38:38.000,162,11090577,128045,0,1749659917,13839.2574273,130.20652410000184,53057.99311104 2025-06-11,16:38:39.000,162,11090625,127765,0,1749659918,13839.163118959994,130.1501310599997,53057.9442012 2025-06-11,16:38:40.000,162,11090623,128045,0,1749659919,13839.082283239994,130.07259062999947,53057.937214080004 2025-06-11,16:38:41.000,162,11090637,127885,0,1749659920,13838.947557039988,130.0020993299986,53057.902278479996 2025-06-11,16:38:42.000,162,11090613,127925,0,1749659921,13838.880193939993,129.97390281000116,53057.91625272 2025-06-11,16:38:43.000,162,11090633,128005,0,1749659922,13838.812830839997,129.9527554200031,53057.82542016 2025-06-11,16:38:44.000,162,11090661,128125,0,1749659923,13838.758940359992,129.9034115100003,53057.84638152 2025-06-11,16:38:45.000,162,11090588,127885,0,1749659924,13838.691577259997,129.85406760000478,53057.77651032 2025-06-11,16:38:46.000,162,11090621,127965,0,1749659925,13838.705049880002,129.83292020999943,53057.79747168 2025-06-11,16:38:47.000,162,11090658,127845,0,1749659926,13838.617477849992,129.7553797799992,53057.74157472001 2025-06-11,16:38:48.000,162,11090633,127925,0,1749659927,13838.583796300001,129.7201341300024,53057.769523200004 2025-06-11,16:38:49.000,162,11090656,127885,0,1749659928,13838.529905819996,129.64964283000154,53057.76253608001 2025-06-11,16:38:50.000,162,11090609,127805,0,1749659929,13838.48275165,129.58620066000003,53057.74157472001 2025-06-11,16:38:51.000,162,11090637,127965,0,1749659930,13838.469279029996,129.55095501000324,53057.720613360005 2025-06-11,16:38:52.000,162,11090619,127805,0,1749659931,13838.408652239996,129.50161110000045,53057.72760048 2025-06-11,16:38:53.000,162,11090626,128165,0,1749659932,13838.33455282999,129.38177589000406,53057.68567776 2025-06-11,16:38:54.000,162,11090622,127805,0,1749659933,13838.32108021,129.26898980999977,53057.65074216 2025-06-11,16:38:55.000,162,11090668,127965,0,1749659934,13838.226771869995,129.18440025000018,53057.699652 2025-06-11,16:38:56.000,162,11090602,127725,0,1749659935,13838.1796177,129.09276156000124,53057.65074216 2025-06-11,16:38:57.000,162,11090609,127565,0,1749659936,13838.145936149995,129.04341764999845,53057.53894824 2025-06-11,16:38:58.000,162,11090617,127605,0,1749659937,13838.105518289995,128.94472983000014,53057.53894824 2025-06-11,16:38:59.000,162,11090603,127765,0,1749659938,13838.05162780999,128.9165333100027,53057.51099976 2025-06-11,16:39:00.000,162,11090618,127845,0,1749659939,13838.03141887999,128.8037472299984,53057.51798688 2025-06-11,16:39:01.000,162,11090634,127725,0,1749659940,13837.964055779994,128.69096115000139,53057.51099976 2025-06-11,16:39:02.000,162,11090634,127525,0,1749659941,13837.957319469999,128.63456810999924,53057.455102800006 2025-06-11,16:39:03.000,162,11090581,127565,0,1749659942,13837.863011129994,128.51473290000285,53057.46907704 2025-06-11,16:39:04.000,162,11090647,127725,0,1749659943,13837.842802199993,128.46538899000006,53057.41318008 2025-06-11,16:39:05.000,162,11090603,127405,0,1749659944,13837.741757549993,128.40899594999792,53057.4201672 2025-06-11,16:39:06.000,162,11090637,127525,0,1749659945,13837.748493859988,128.34555378000368,53057.40619296001 2025-06-11,16:39:07.000,162,11090643,127685,0,1749659946,13837.681130759993,128.30325900000025,53057.34330888 2025-06-11,16:39:08.000,162,11090631,127605,0,1749659947,13837.647449210002,128.22571857000003,53057.4201672 2025-06-11,16:39:09.000,162,11090592,127685,0,1749659948,13837.593558729997,128.11998162000236,53057.37824448001 2025-06-11,16:39:10.000,162,11090580,127845,0,1749659949,13837.553140869997,128.02834293000342,53057.336321760005 2025-06-11,16:39:11.000,162,11090647,127605,0,1749659950,13837.452096219997,127.98604814999999,53057.30837328001 2025-06-11,16:39:12.000,162,11090667,127685,0,1749659951,13837.384733120001,127.96490076000191,53057.29439904 2025-06-11,16:39:13.000,162,11090629,127485,0,1749659952,13837.283688470001,127.9014585900004,53057.32234752 2025-06-11,16:39:14.000,162,11090664,127645,0,1749659953,13837.26347954,127.9014585900004,53057.266450560004 2025-06-11,16:39:15.000,162,11090637,127805,0,1749659954,13837.20285275,127.89440946000104,53057.29439904 2025-06-11,16:39:16.000,162,11090626,127565,0,1749659955,13837.13548964999,127.91555684999912,53057.23850208001 2025-06-11,16:39:17.000,162,11090588,127645,0,1749659956,13837.12201703,127.96490076000191,53057.266450560004 2025-06-11,16:39:18.000,162,11090598,127445,0,1749659957,13837.007499759995,127.99309727999935,53057.19657936 2025-06-11,16:39:19.000,162,11090624,127365,0,1749659958,13836.926664039995,128.02834293000342,53057.18260512 2025-06-11,16:39:20.000,162,11090668,127565,0,1749659959,13836.818883079999,128.05653945000086,53057.19657936 2025-06-11,16:39:21.000,162,11090597,127605,0,1749659960,13836.77172890999,128.10588336000365,53057.25247632 2025-06-11,16:39:22.000,162,11090668,127085,0,1749659961,13836.684156879994,128.06358858000021,53057.231514959996 2025-06-11,16:39:23.000,162,11090604,127685,0,1749659962,13836.643739019994,128.07063770999957,53057.20356648 2025-06-11,16:39:24.000,162,11090696,127485,0,1749659963,13836.569639609988,128.05653945000086,53057.217540720005 2025-06-11,16:39:25.000,162,11090669,127565,0,1749659964,13836.482067579993,128.02834293000342,53057.23850208001 2025-06-11,16:39:26.000,162,11090609,127685,0,1749659965,13836.394495549997,128.0001464099987,53057.22452784 2025-06-11,16:39:27.000,162,11090634,127685,0,1749659966,13836.293450899997,127.95080250000319,53057.20356648 2025-06-11,16:39:28.000,162,11090651,127645,0,1749659967,13836.232824109997,127.88031120000232,53057.3153604 2025-06-11,16:39:29.000,162,11090645,127485,0,1749659968,13836.151988389996,127.82391816000018,53057.19657936 2025-06-11,16:39:30.000,162,11090567,127405,0,1749659969,13836.091361599996,127.76752511999803,53057.175618 2025-06-11,16:39:31.000,162,11090684,127325,0,1749659970,13836.0239985,127.69703382000444,53057.18959224001 2025-06-11,16:39:32.000,162,11090633,127445,0,1749659971,13835.970108019996,127.64064078000229,53057.19657936 2025-06-11,16:39:33.000,162,11090579,127445,0,1749659972,13835.889272299995,127.53490383000462,53057.18260512 2025-06-11,16:39:34.000,162,11090619,127845,0,1749659973,13835.85559074999,127.4573634000044,53057.119721040006 2025-06-11,16:39:35.000,162,11090635,127485,0,1749659974,13835.76128241,127.35162644999946,53057.1057468 2025-06-11,16:39:36.000,162,11090619,127685,0,1749659975,13835.727600859995,127.23884037000244,53057.07081120001 2025-06-11,16:39:37.000,162,11090655,127165,0,1749659976,13835.646765139994,127.21769298000436,53057.08478544 2025-06-11,16:39:38.000,162,11090641,127445,0,1749659977,13835.59287465999,127.17539820000093,53057.01491424 2025-06-11,16:39:39.000,162,11090655,127565,0,1749659978,13835.579402039999,127.14720168000349,53057.01491424 2025-06-11,16:39:40.000,162,11090639,127725,0,1749659979,13835.485093699994,127.12605428999814,53056.97997864 2025-06-11,16:39:41.000,162,11090660,127525,0,1749659980,13835.478357389999,127.05556299000455,53056.94504304001 2025-06-11,16:39:42.000,162,11090687,127525,0,1749659981,13835.404257979993,126.97802256000432,53056.952030160006 2025-06-11,16:39:43.000,162,11090650,127725,0,1749659982,13835.390785359989,126.92867865000153,53056.87517184001 2025-06-11,16:39:44.000,162,11090623,127525,0,1749659983,13835.303213329993,126.85818735000066,53056.88914608 2025-06-11,16:39:45.000,162,11090598,127605,0,1749659984,13835.296477019998,126.80179430999851,53056.896133199996 2025-06-11,16:39:46.000,162,11090651,127565,0,1749659985,13835.262795469993,126.7876960499998,53056.896133199996 2025-06-11,16:39:47.000,162,11090631,127365,0,1749659986,13835.256059159998,126.74540127000364,53056.896133199996 2025-06-11,16:39:48.000,162,11090635,127525,0,1749659987,13835.215641299998,126.70310649000021,53056.85421048001 2025-06-11,16:39:49.000,162,11090664,127525,0,1749659988,13835.168487130002,126.64671344999806,53056.81228776 2025-06-11,16:39:50.000,162,11090640,127325,0,1749659989,13835.094387719997,126.61146780000126,53056.81228776 2025-06-11,16:39:51.000,162,11090666,127405,0,1749659990,13835.013551999997,126.55507475999912,53056.784339280006 2025-06-11,16:39:52.000,162,11090647,127445,0,1749659991,13834.939452589992,126.56917301999783,53056.77036504 2025-06-11,16:39:53.000,162,11090670,127845,0,1749659992,13834.912507349996,126.5057308500036,53056.77036504 2025-06-11,16:39:54.000,162,11090636,127645,0,1749659993,13834.838407939991,126.46343607000017,53056.70748096001 2025-06-11,16:39:55.000,162,11090665,127525,0,1749659994,13834.831671629996,126.47048519999953,53056.7214552 2025-06-11,16:39:56.000,162,11090678,127205,0,1749659995,13834.777781149991,126.45638694000081,53056.70748096001 2025-06-11,16:39:57.000,162,11090615,127485,0,1749659996,13834.71715435999,126.45638694000081,53056.651584 2025-06-11,16:39:58.000,162,11090627,127445,0,1749659997,13834.66326388,126.48458345999825,53056.57472568 2025-06-11,16:39:59.000,162,11090665,127565,0,1749659998,13834.61610970999,126.42114129000402,53056.67254536 2025-06-11,16:40:00.000,162,11090613,127405,0,1749659999,13834.55548291999,126.44933781000145,53056.62363552 2025-06-11,16:40:01.000,162,11090611,127605,0,1749660000,13834.50159244,126.44933781000145,53056.595687040004 2025-06-11,16:40:02.000,162,11090600,127565,0,1749660001,13834.43422933999,126.42819042000338,53056.56773856001 2025-06-11,16:40:03.000,162,11090624,127405,0,1749660002,13834.41402040999,126.4422886800021,53056.53979008001 2025-06-11,16:40:04.000,162,11090661,127485,0,1749660003,13834.339920999999,126.39999389999866,53056.55376432 2025-06-11,16:40:05.000,162,11090650,127725,0,1749660004,13834.265821589994,126.37884651000059,53056.51882872001 2025-06-11,16:40:06.000,162,11090636,127685,0,1749660005,13834.211931109989,126.39999389999866,53056.5118416 2025-06-11,16:40:07.000,162,11090662,127325,0,1749660006,13834.178249559998,126.35769912000251,53056.46991888001 2025-06-11,16:40:08.000,162,11090606,127205,0,1749660007,13834.144568009993,126.3295025999978,53056.379086320005 2025-06-11,16:40:09.000,162,11090625,127005,0,1749660008,13834.178249559998,126.26606043000356,53056.393060559996 2025-06-11,16:40:10.000,162,11090677,127365,0,1749660009,13834.164776939993,126.21671652000077,53056.37209920001 2025-06-11,16:40:11.000,162,11090659,127485,0,1749660010,13834.131095389988,126.13212696000119,53056.379086320005 2025-06-11,16:40:12.000,162,11090573,127365,0,1749660011,13834.171513249988,126.05458653000096,53056.30222800001 2025-06-11,16:40:13.000,162,11090618,128165,0,1749660012,13834.178249559998,126.0122917500048,53056.27427952001 2025-06-11,16:40:14.000,162,11090619,128165,0,1749660013,13834.211931109989,125.96999697000138,53056.2672924 2025-06-11,16:40:15.000,162,11090573,127725,0,1749660014,13834.198458489998,125.85016175999772,53056.28825376 2025-06-11,16:40:16.000,162,11090639,127925,0,1749660015,13834.245612659994,125.82196524000028,53056.27427952001 2025-06-11,16:40:17.000,162,11090652,127845,0,1749660016,13834.265821589994,125.72327742000198,53056.260305280004 2025-06-11,16:40:18.000,162,11090606,127565,0,1749660017,13834.312975759989,125.70917916000326,53056.2672924 2025-06-11,16:40:19.000,162,11090618,127965,0,1749660018,13834.319712069999,125.65983525000047,53056.2672924 2025-06-11,16:40:20.000,162,11090577,127805,0,1749660019,13834.360129929999,125.5893439499996,53056.25331816001 2025-06-11,16:40:21.000,162,11090637,127725,0,1749660020,13834.407284099994,125.56114743000217,53056.27427952001 2025-06-11,16:40:22.000,162,11090604,127725,0,1749660021,13834.43422933999,125.48360700000194,53056.23934392 2025-06-11,16:40:23.000,162,11090633,127605,0,1749660022,13834.47464719999,125.49770526000066,53056.260305280004 2025-06-11,16:40:24.000,162,11090590,127725,0,1749660023,13834.50159244,125.46245961000386,53056.24633104 2025-06-11,16:40:25.000,162,11090657,127765,0,1749660024,13834.50159244,125.41311570000107,53056.25331816001 2025-06-11,16:40:26.000,162,11090568,127925,0,1749660025,13834.50159244,125.42016483000043,53056.260305280004 2025-06-11,16:40:27.000,162,11090660,127325,0,1749660026,13834.46117458,125.42016483000043,53056.225369679996 2025-06-11,16:40:28.000,162,11090660,127565,0,1749660027,13834.47464719999,125.36377178999828,53056.12056288 2025-06-11,16:40:29.000,162,11090606,127725,0,1749660028,13834.48138351,125.32147701000213,53056.14851136 2025-06-11,16:40:30.000,162,11090577,127645,0,1749660029,13834.508328749995,125.29328049000469,53056.225369679996 2025-06-11,16:40:31.000,162,11090632,127685,0,1749660030,13834.488119819995,125.25803484000062,53056.28825376 2025-06-11,16:40:32.000,162,11090565,127565,0,1749660031,13834.528537679995,125.26508396999998,53056.32318936001 2025-06-11,16:40:33.000,162,11090587,127565,0,1749660032,13834.51506505999,125.22278919000382,53056.225369679996 2025-06-11,16:40:34.000,162,11090645,127725,0,1749660033,13834.53527398999,125.2439365800019,53056.260305280004 2025-06-11,16:40:35.000,162,11090633,127485,0,1749660034,13834.488119819995,125.21574006000446,53056.23934392 2025-06-11,16:40:36.000,162,11090586,127885,0,1749660035,13834.488119819995,125.25098571000126,53056.2672924 2025-06-11,16:40:37.000,162,11090572,127805,0,1749660036,13834.49485612999,125.20164179999847,53056.281266640006 2025-06-11,16:40:38.000,162,11090610,127285,0,1749660037,13834.43422933999,125.22983832000318,53056.25331816001 2025-06-11,16:40:39.000,162,11090650,128045,0,1749660038,13834.40054779,125.21574006000446,53056.30921512 2025-06-11,16:40:40.000,162,11090639,127645,0,1749660039,13834.346657309994,125.20164179999847,53056.35113784001 2025-06-11,16:40:41.000,162,11090593,127485,0,1749660040,13834.312975759989,125.20164179999847,53056.2672924 2025-06-11,16:40:42.000,162,11090658,127605,0,1749660041,13834.279294209999,125.13819963000424,53056.330176480005 2025-06-11,16:40:43.000,162,11090638,127845,0,1749660042,13834.211931109989,125.11000310999952,53056.24633104 2025-06-11,16:40:44.000,162,11090598,127685,0,1749660043,13834.218667419998,125.13819963000424,53056.27427952001 2025-06-11,16:40:45.000,162,11090577,127845,0,1749660044,13834.131095389988,125.1452487600036,53056.2672924 2025-06-11,16:40:46.000,162,11090621,127965,0,1749660045,13834.097413839998,125.22983832000318,53056.28825376 2025-06-11,16:40:47.000,162,11090608,127525,0,1749660046,13834.043523359993,125.2439365800019,53056.29524088 2025-06-11,16:40:48.000,162,11090589,127725,0,1749660047,13833.902060849992,125.2439365800019,53056.260305280004 2025-06-11,16:40:49.000,162,11090572,127445,0,1749660048,13833.834697749997,125.2791822299987,53056.29524088 2025-06-11,16:40:50.000,162,11090638,127925,0,1749660049,13833.706707860001,125.36377178999828,53056.27427952001 2025-06-11,16:40:51.000,162,11090636,127485,0,1749660050,13833.571981659996,125.44131221999851,53056.27427952001 2025-06-11,16:40:52.000,162,11090576,127525,0,1749660051,13833.42378284,125.4906561300013,53056.31620224 2025-06-11,16:40:53.000,162,11090609,127845,0,1749660052,13833.30252926,125.5540983000028,53056.2672924 2025-06-11,16:40:54.000,162,11090655,127725,0,1749660053,13833.22169354,125.61049133999768,53056.27427952001 2025-06-11,16:40:55.000,162,11090604,127805,0,1749660054,13833.066758409994,125.66688437999983,53056.23934392 2025-06-11,16:40:56.000,162,11090581,127845,0,1749660055,13832.905086969993,125.67393350999919,53056.225369679996 2025-06-11,16:40:57.000,162,11090612,127605,0,1749660056,13832.750151840002,125.6880317699979,53056.19043408 2025-06-11,16:40:58.000,162,11090567,127565,0,1749660057,13832.615425639997,125.65278612000111,53056.1974212 2025-06-11,16:40:59.000,162,11090622,127485,0,1749660058,13832.494172059996,125.61049133999768,53056.21838256 2025-06-11,16:41:00.000,162,11090621,127605,0,1749660059,13832.433545269996,125.56819656000152,53056.15549848001 2025-06-11,16:41:01.000,162,11090542,127445,0,1749660060,13832.30555538,125.4906561300013,53056.14851136 2025-06-11,16:41:02.000,162,11090613,127485,0,1749660061,13832.25840120999,125.43426308999915,53056.12056288 2025-06-11,16:41:03.000,162,11090581,127245,0,1749660062,13832.15735655999,125.36377178999828,53056.05069168 2025-06-11,16:41:04.000,162,11090637,127285,0,1749660063,13832.089993459995,125.30737875000341,53056.09960152 2025-06-11,16:41:05.000,162,11090632,127325,0,1749660064,13832.05631190999,125.25098571000126,53056.10658864001 2025-06-11,16:41:06.000,162,11090585,127085,0,1749660065,13831.99568511999,125.25098571000126,53056.03671744001 2025-06-11,16:41:07.000,162,11090590,127205,0,1749660066,13831.968739879994,125.20869092999783,53056.02973032 2025-06-11,16:41:08.000,162,11090604,126965,0,1749660067,13831.97547618999,125.19459266999911,53055.994794720005 2025-06-11,16:41:09.000,162,11090573,127165,0,1749660068,13831.948530949994,125.20869092999783,53055.994794720005 2025-06-11,16:41:10.000,162,11090566,127165,0,1749660069,13831.948530949994,125.19459266999911,53055.994794720005 2025-06-11,16:41:11.000,162,11090606,127405,0,1749660070,13831.854222609989,125.22983832000318,53055.95985912 2025-06-11,16:41:12.000,162,11090593,127285,0,1749660071,13831.800332129998,125.25803484000062,53055.98780760001 2025-06-11,16:41:13.000,162,11090627,126885,0,1749660072,13831.766650579993,125.2439365800019,53056.00876896 2025-06-11,16:41:14.000,162,11090593,127245,0,1749660073,13831.719496409998,125.2791822299987,53055.98082048 2025-06-11,16:41:15.000,162,11090565,127525,0,1749660074,13831.658869619998,125.30737875000341,53055.98780760001 2025-06-11,16:41:16.000,162,11090613,127205,0,1749660075,13831.564561279993,125.35672265999892,53055.97383336 2025-06-11,16:41:17.000,162,11090586,127165,0,1749660076,13831.544352349993,125.39901744000235,53055.98082048 2025-06-11,16:41:18.000,162,11090564,127245,0,1749660077,13831.389417220002,125.48360700000194,53055.93191064 2025-06-11,16:41:19.000,162,11090578,127245,0,1749660078,13831.295108879996,125.53295091000473,53055.89697504001 2025-06-11,16:41:20.000,162,11090631,127525,0,1749660079,13831.16711899,125.5540983000028,53055.89697504001 2025-06-11,16:41:21.000,162,11090592,127365,0,1749660080,13831.03912909999,125.56819656000152,53055.8131296 2025-06-11,16:41:22.000,162,11090617,127125,0,1749660081,13830.87745765999,125.60344220999832,53055.924923520004 2025-06-11,16:41:23.000,162,11090538,127485,0,1749660082,13830.80335825,125.63163873000303,53055.79915536001 2025-06-11,16:41:24.000,162,11090581,127365,0,1749660083,13830.69557728999,125.62458960000367,53055.757232640004 2025-06-11,16:41:25.000,162,11090592,127205,0,1749660084,13830.533905849989,125.56819656000152,53055.77120688001 2025-06-11,16:41:26.000,162,11090629,127205,0,1749660085,13830.439597509998,125.56819656000152,53055.70133568001 2025-06-11,16:41:27.000,162,11090619,127205,0,1749660086,13830.304871309992,125.50475439000002,53055.61749024 2025-06-11,16:41:28.000,162,11090552,127285,0,1749660087,13830.197090349997,125.4906561300013,53055.62447736 2025-06-11,16:41:29.000,162,11090538,127205,0,1749660088,13830.156672489997,125.48360700000194,53055.610503120006 2025-06-11,16:41:30.000,162,11090563,126925,0,1749660089,13830.096045699996,125.44131221999851,53055.589541760004 2025-06-11,16:41:31.000,162,11090583,127165,0,1749660090,13830.069100460001,125.43426308999915,53055.61749024 2025-06-11,16:41:32.000,162,11090544,127125,0,1749660091,13829.954583189996,125.4554104800045,53055.54761904 2025-06-11,16:41:33.000,162,11090552,127165,0,1749660092,13829.88722009,125.4554104800045,53055.540631920005 2025-06-11,16:41:34.000,162,11090595,127405,0,1749660093,13829.81985698999,125.41311570000107,53055.51268344001 2025-06-11,16:41:35.000,162,11090552,127005,0,1749660094,13829.72554865,125.48360700000194,53055.50569632 2025-06-11,16:41:36.000,162,11090551,127245,0,1749660095,13829.70533972,125.47655787000258,53055.47774784 2025-06-11,16:41:37.000,162,11090578,127125,0,1749660096,13829.651449239995,125.51885264999873,53055.48473496001 2025-06-11,16:41:38.000,162,11090555,127365,0,1749660097,13829.60429507,125.56114743000217,53055.47774784 2025-06-11,16:41:39.000,162,11090571,127525,0,1749660098,13829.624504,125.62458960000367,53055.428838 2025-06-11,16:41:40.000,162,11090581,127205,0,1749660099,13829.59755875999,125.74442481000006,53055.46377360001 2025-06-11,16:41:41.000,162,11090555,127245,0,1749660100,13829.570613519994,125.80786698000156,53055.428838 2025-06-11,16:41:42.000,162,11090535,127285,0,1749660101,13829.51672303999,125.87130915000307,53055.491722080005 2025-06-11,16:41:43.000,162,11090590,127125,0,1749660102,13829.483041489999,125.97704610000073,53055.428838 2025-06-11,16:41:44.000,162,11090596,127285,0,1749660103,13829.456096249989,125.99819348999881,53055.46377360001 2025-06-11,16:41:45.000,162,11090572,127205,0,1749660104,13829.489777799994,126.09688131000439,53055.44979936 2025-06-11,16:41:46.000,162,11090588,127365,0,1749660105,13829.442623629999,126.13212696000119,53055.428838 2025-06-11,16:41:47.000,162,11090552,127005,0,1749660106,13829.449359939994,126.1955691300027,53055.44979936 2025-06-11,16:41:48.000,162,11090581,127245,0,1749660107,13829.456096249989,126.20261826000205,53055.43582512001 2025-06-11,16:41:49.000,162,11090601,127125,0,1749660108,13829.408942079994,126.26606043000356,53055.428838 2025-06-11,16:41:50.000,162,11090543,127205,0,1749660109,13829.415678389989,126.294256950001,53055.36595392001 2025-06-11,16:41:51.000,162,11090577,127165,0,1749660110,13829.348315289993,126.30130608000036,53055.34499256001 2025-06-11,16:41:52.000,162,11090542,127405,0,1749660111,13829.361787909998,126.33655173000443,53055.275121360006 2025-06-11,16:41:53.000,162,11090515,127365,0,1749660112,13829.388733149994,126.33655173000443,53055.26114712 2025-06-11,16:41:54.000,162,11090581,127085,0,1749660113,13829.328106359993,126.37179738000123,53055.205250160005 2025-06-11,16:41:55.000,162,11090524,126925,0,1749660114,13829.294424809988,126.35064999000315,53055.205250160005 2025-06-11,16:41:56.000,162,11090496,127165,0,1749660115,13829.294424809988,126.3295025999978,53055.205250160005 2025-06-11,16:41:57.000,162,11090548,127165,0,1749660116,13829.267479569993,126.31540433999908,53055.17730168001 2025-06-11,16:41:58.000,162,11090496,126965,0,1749660117,13829.227061709993,126.24491303999821,53055.1842888 2025-06-11,16:41:59.000,162,11090531,127365,0,1749660118,13829.254006949988,126.27310956000292,53055.16332744 2025-06-11,16:42:00.000,162,11090529,127365,0,1749660119,13829.220325399998,126.23081477999949,53055.12839184001 2025-06-11,16:42:01.000,162,11090445,127285,0,1749660120,13829.186643849993,126.18147087000398,53055.1144176 2025-06-11,16:42:02.000,162,11090445,127285,0,1749660121,13829.139489679997,126.11802870000247,53055.07948200001 2025-06-11,16:42:03.000,162,11090502,127165,0,1749660122,13829.065390269992,126.08983217999776,53055.05153352001 2025-06-11,16:42:04.000,162,11090495,127325,0,1749660123,13828.998027169997,125.92770218999794,53055.05852064001 2025-06-11,16:42:05.000,162,11090486,127165,0,1749660124,13828.971081930002,125.95589871000266,53055.03057216001 2025-06-11,16:42:06.000,162,11090474,127165,0,1749660125,13828.903718829992,125.85016175999772,53055.0445464 2025-06-11,16:42:07.000,162,11090474,127565,0,1749660126,13828.822883109991,125.77262133000477,53055.00961080001 2025-06-11,16:42:08.000,162,11090461,127685,0,1749660127,13828.72857477,125.69508090000454,53054.918778240004 2025-06-11,16:42:09.000,162,11090509,127245,0,1749660128,13828.715102149996,125.63868786000239,53054.98166232001 2025-06-11,16:42:10.000,162,11090457,127245,0,1749660129,13828.68142059999,125.56819656000152,53054.96768808 2025-06-11,16:42:11.000,162,11090468,127325,0,1749660130,13828.5466944,125.51885264999873,53054.88384264001 2025-06-11,16:42:12.000,162,11090492,127165,0,1749660131,13828.50627654,125.4554104800045,53054.84191992001 2025-06-11,16:42:13.000,162,11090447,127445,0,1749660132,13828.47933129999,125.40606657000171,53054.820958560005 2025-06-11,16:42:14.000,162,11090419,127525,0,1749660133,13828.472594989995,125.34967352999956,53054.772048720006 2025-06-11,16:42:15.000,162,11090473,127765,0,1749660134,13828.48606761,125.2791822299987,53054.75807448 2025-06-11,16:42:16.000,162,11090483,127525,0,1749660135,13828.49954022999,125.22278919000382,53054.751087360004 2025-06-11,16:42:17.000,162,11090483,127685,0,1749660136,13828.492803919995,125.18754353999975,53054.77903584 2025-06-11,16:42:18.000,162,11090446,127685,0,1749660137,13828.513012849995,125.10295398000017,53054.75807448 2025-06-11,16:42:19.000,162,11090446,127645,0,1749660138,13828.553430709995,125.08180659000209,53054.730126 2025-06-11,16:42:20.000,162,11090466,127765,0,1749660139,13828.553430709995,125.03951180999866,53054.653267680005 2025-06-11,16:42:21.000,162,11090468,127765,0,1749660140,13828.56690333,124.96197137999843,53054.61833208 2025-06-11,16:42:22.000,162,11090423,127845,0,1749660141,13828.593848569995,124.98311877000378,53054.61134496 2025-06-11,16:42:23.000,162,11090454,127885,0,1749660142,13828.58037594999,124.96197137999843,53054.57640936001 2025-06-11,16:42:24.000,162,11090436,127485,0,1749660143,13828.56690333,124.92672573000164,53054.583396480004 2025-06-11,16:42:25.000,162,11090432,127485,0,1749660144,13828.60732119,124.90557834000356,53054.57640936001 2025-06-11,16:42:26.000,162,11090448,127725,0,1749660145,13828.5466944,124.86328356000013,53054.534486640005 2025-06-11,16:42:27.000,162,11090464,127925,0,1749660146,13828.53995808999,124.80689051999798,53054.56942224 2025-06-11,16:42:28.000,162,11090415,127405,0,1749660147,13828.51974915999,124.79279225999926,53054.49955104 2025-06-11,16:42:29.000,162,11090421,127725,0,1749660148,13828.56016701999,124.77164487000118,53054.5205124 2025-06-11,16:42:30.000,162,11090462,127725,0,1749660149,13828.56690333,124.77869400000054,53054.52749952001 2025-06-11,16:42:31.000,162,11090459,128005,0,1749660150,13828.62753012,124.79984138999862,53054.47160256 2025-06-11,16:42:32.000,162,11090424,127845,0,1749660151,13828.68142059999,124.84918530000141,53054.47160256 2025-06-11,16:42:33.000,162,11090443,127845,0,1749660152,13828.66794798,124.83508704000269,53054.49955104 2025-06-11,16:42:34.000,162,11090424,127845,0,1749660153,13828.674684289996,124.82098878000397,53054.49256392 2025-06-11,16:42:35.000,162,11090402,127805,0,1749660154,13828.715102149996,124.82098878000397,53054.4506412 2025-06-11,16:42:36.000,162,11090454,127645,0,1749660155,13828.674684289996,124.84918530000141,53054.45762832001 2025-06-11,16:42:37.000,162,11090468,128045,0,1749660156,13828.715102149996,124.85623443000077,53054.49256392 2025-06-11,16:42:38.000,162,11090465,127965,0,1749660157,13828.64100273999,124.79984138999862,53054.436666960006 2025-06-11,16:42:39.000,162,11090496,127445,0,1749660158,13828.654475359996,124.85623443000077,53054.46461544 2025-06-11,16:42:40.000,162,11090444,127405,0,1749660159,13828.64773905,124.82098878000397,53054.44365408 2025-06-11,16:42:41.000,162,11090460,127645,0,1749660160,13828.553430709995,124.82098878000397,53054.4506412 2025-06-11,16:42:42.000,162,11090417,128125,0,1749660161,13828.553430709995,124.82803791000333,53054.47160256 2025-06-11,16:42:43.000,162,11090402,127925,0,1749660162,13828.49954022999,124.84918530000141,53054.415705600004 2025-06-11,16:42:44.000,162,11090446,127805,0,1749660163,13828.46585868,124.82803791000333,53054.46461544 2025-06-11,16:42:45.000,162,11090414,128165,0,1749660164,13828.44564975,124.86328356000013,53054.436666960006 2025-06-11,16:42:46.000,162,11090408,128165,0,1749660165,13828.44564975,124.87738181999885,53054.37378288 2025-06-11,16:42:47.000,162,11090422,127965,0,1749660166,13828.411968199995,124.89148008000484,53054.38077000001 2025-06-11,16:42:48.000,162,11090389,127845,0,1749660167,13828.39849557999,124.82098878000397,53054.40173136 2025-06-11,16:42:49.000,162,11090394,127965,0,1749660168,13828.41870450999,124.80689051999798,53054.44365408 2025-06-11,16:42:50.000,162,11090442,127685,0,1749660169,13828.371550339994,124.72935008999775,53054.45762832001 2025-06-11,16:42:51.000,162,11090407,127885,0,1749660170,13828.304187239999,124.65885879000416,53054.47160256 2025-06-11,16:42:52.000,162,11090402,127885,0,1749660171,13828.25703306999,124.60246575000201,53054.42269272 2025-06-11,16:42:53.000,162,11090479,127485,0,1749660172,13828.142515799998,124.56017096999858,53054.29692456 2025-06-11,16:42:54.000,162,11090401,127605,0,1749660173,13828.115570559989,124.52492532000178,53054.35282152 2025-06-11,16:42:55.000,162,11090423,127525,0,1749660174,13828.081889009998,124.4403357600022,53054.248014720004 2025-06-11,16:42:56.000,162,11090433,127845,0,1749660175,13827.967371739993,124.36984446000133,53054.2759632 2025-06-11,16:42:57.000,162,11090383,127645,0,1749660176,13827.933690190002,124.28525490000175,53054.248014720004 2025-06-11,16:42:58.000,162,11090428,127605,0,1749660177,13827.873063400002,124.15837055999873,53054.23404048 2025-06-11,16:42:59.000,162,11090428,127645,0,1749660178,13827.798963989997,124.0808301299985,53054.2759632 2025-06-11,16:43:00.000,162,11090403,127605,0,1749660179,13827.738337199997,123.98919143999956,53054.25500184 2025-06-11,16:43:01.000,162,11090425,127605,0,1749660180,13827.711391960001,123.8834544900019,53054.21307912001 2025-06-11,16:43:02.000,162,11090460,127685,0,1749660181,13827.637292549996,123.80591406000167,53054.16416928 2025-06-11,16:43:03.000,162,11090386,127485,0,1749660182,13827.623819929991,123.74247189000016,53054.150195040005 2025-06-11,16:43:04.000,162,11090421,127765,0,1749660183,13827.590138380001,123.69312798000465,53054.17115640001 2025-06-11,16:43:05.000,162,11090452,127485,0,1749660184,13827.48909373,123.65083320000122,53054.14320792001 2025-06-11,16:43:06.000,162,11090355,127925,0,1749660185,13827.52951159,123.56624364000163,53054.101285200006 2025-06-11,16:43:07.000,162,11090426,127525,0,1749660186,13827.516038969996,123.50985059999948,53054.080323840004 2025-06-11,16:43:08.000,162,11090422,127565,0,1749660187,13827.495830039996,123.4252610399999,53054.07333672001 2025-06-11,16:43:09.000,162,11090368,127525,0,1749660188,13827.4688848,123.35476973999903,53054.01743976 2025-06-11,16:43:10.000,162,11090376,127525,0,1749660189,13827.46214848999,123.31952409000223,53054.05936248 2025-06-11,16:43:11.000,162,11090433,127565,0,1749660190,13827.414994319995,123.23493453000265,53053.97551704001 2025-06-11,16:43:12.000,162,11090386,127485,0,1749660191,13827.44193955999,123.1432958400037,53053.97551704001 2025-06-11,16:43:13.000,162,11090395,127445,0,1749660192,13827.40152169999,123.13624671000434,53053.95455568001 2025-06-11,16:43:14.000,162,11090462,127685,0,1749660193,13827.394785389995,123.02346063000005,53053.94756856 2025-06-11,16:43:15.000,162,11090427,127525,0,1749660194,13827.374576459995,122.95296932999918,53053.933594320006 2025-06-11,16:43:16.000,162,11090397,127725,0,1749660195,13827.36110383999,122.8965762900043,53053.912632960004 2025-06-11,16:43:17.000,162,11090420,127445,0,1749660196,13827.28700443,122.86837976999959,53053.95455568001 2025-06-11,16:43:18.000,162,11090415,127565,0,1749660197,13827.24658657,122.84723238000151,53053.912632960004 2025-06-11,16:43:19.000,162,11090391,127245,0,1749660198,13827.21964132999,122.85428151000087,53053.90564584001 2025-06-11,16:43:20.000,162,11090418,127485,0,1749660199,13827.18595978,122.86133064000023,53053.912632960004 2025-06-11,16:43:21.000,162,11090374,127565,0,1749660200,13827.18595978,122.86837976999959,53053.92660720001 2025-06-11,16:43:22.000,162,11090361,127685,0,1749660201,13827.17922346999,122.91772368000238,53053.982504160005 2025-06-11,16:43:23.000,162,11090394,127405,0,1749660202,13827.17922346999,122.8965762900043,53053.94756856 2025-06-11,16:43:24.000,162,11090374,127485,0,1749660203,13827.111860369994,122.97411672000453,53053.933594320006 2025-06-11,16:43:25.000,162,11090371,127525,0,1749660204,13827.105124059999,122.9670675899979,53053.982504160005 2025-06-11,16:43:26.000,162,11090418,127285,0,1749660205,13827.071442509994,122.98821498000325,53053.96852992 2025-06-11,16:43:27.000,162,11090392,127445,0,1749660206,13827.05796988999,123.03755888999876,53053.933594320006 2025-06-11,16:43:28.000,162,11090447,127605,0,1749660207,13826.977134169989,123.03755888999876,53053.982504160005 2025-06-11,16:43:29.000,162,11090449,127405,0,1749660208,13826.997343099989,123.00936237000133,53053.96852992 2025-06-11,16:43:30.000,162,11090360,127645,0,1749660209,13826.903034759998,123.0305097599994,53053.9964784 2025-06-11,16:43:31.000,162,11090410,127645,0,1749660210,13826.889562139993,123.01641150000069,53054.01743976 2025-06-11,16:43:32.000,162,11090436,127285,0,1749660211,13826.801990109998,123.00936237000133,53054.031414000005 2025-06-11,16:43:33.000,162,11090379,127445,0,1749660212,13826.741363319998,123.04460801999812,53054.04538824001 2025-06-11,16:43:34.000,162,11090378,127365,0,1749660213,13826.714418080002,123.01641150000069,53054.04538824001 2025-06-11,16:43:35.000,162,11090404,127565,0,1749660214,13826.640318669997,123.10100106000027,53054.04538824001 2025-06-11,16:43:36.000,162,11090419,127445,0,1749660215,13826.566219259992,123.1785414900005,53054.101285200006 2025-06-11,16:43:37.000,162,11090402,127525,0,1749660216,13826.546010329992,123.13624671000434,53054.08731096 2025-06-11,16:43:38.000,162,11090415,127605,0,1749660217,13826.451701990001,123.18559061999986,53054.11525944 2025-06-11,16:43:39.000,162,11090372,127725,0,1749660218,13826.397811509996,123.1432958400037,53054.0663496 2025-06-11,16:43:40.000,162,11090400,127525,0,1749660219,13826.33044841,123.17149236000114,53054.05936248 2025-06-11,16:43:41.000,162,11090382,127445,0,1749660220,13826.26982162,123.1432958400037,53054.10827232 2025-06-11,16:43:42.000,162,11090437,127365,0,1749660221,13826.215931139996,123.12214844999835,53054.09429808001 2025-06-11,16:43:43.000,162,11090417,127685,0,1749660222,13826.18224958999,123.09395193000091,53054.031414000005 2025-06-11,16:43:44.000,162,11090446,127605,0,1749660223,13826.14183172999,123.12214844999835,53054.07333672001 2025-06-11,16:43:45.000,162,11090420,127845,0,1749660224,13826.054259699995,123.0798536700022,53054.101285200006 2025-06-11,16:43:46.000,162,11090410,127885,0,1749660225,13826.04752339,123.0305097599994,53054.080323840004 2025-06-11,16:43:47.000,162,11090457,127845,0,1749660226,13826.00710553,123.00231324000197,53054.101285200006 2025-06-11,16:43:48.000,162,11090423,127805,0,1749660227,13825.973423979995,122.97411672000453,53054.05936248 2025-06-11,16:43:49.000,162,11090398,127725,0,1749660228,13825.96668767,122.91772368000238,53054.0663496 2025-06-11,16:43:50.000,162,11090397,128205,0,1749660229,13825.885851949999,122.87542889999895,53054.11525944 2025-06-11,16:43:51.000,162,11090448,127845,0,1749660230,13825.90606088,122.84018325000216,53054.05936248 2025-06-11,16:43:52.000,162,11090380,127605,0,1749660231,13825.83869777999,122.79083933999937,53054.101285200006 2025-06-11,16:43:53.000,162,11090400,127885,0,1749660232,13825.724180509998,122.71329890999914,53054.05237536001 2025-06-11,16:43:54.000,162,11090423,127605,0,1749660233,13825.677026339989,122.64280760999827,53054.04538824001 2025-06-11,16:43:55.000,162,11090460,127725,0,1749660234,13825.596190619988,122.5864145700034,53054.0663496 2025-06-11,16:43:56.000,162,11090389,128325,0,1749660235,13825.508618589993,122.44543197000166,53054.031414000005 2025-06-11,16:43:57.000,162,11090355,127805,0,1749660236,13825.427782869992,122.39608805999887,53053.9964784 2025-06-11,16:43:58.000,162,11090397,127805,0,1749660237,13825.333474530002,122.339695020004,53053.98949128 2025-06-11,16:43:59.000,162,11090369,127885,0,1749660238,13825.306529289992,122.24805632999778,53053.982504160005 2025-06-11,16:44:00.000,162,11090400,127565,0,1749660239,13825.239166189996,122.17756503000419,53054.01045264 2025-06-11,16:44:01.000,162,11090352,127725,0,1749660240,13825.158330469996,122.0929754700046,53053.97551704001 2025-06-11,16:44:02.000,162,11090385,127925,0,1749660241,13824.996659029995,122.06477894999989,53053.98949128 2025-06-11,16:44:03.000,162,11090397,128045,0,1749660242,13824.875405449995,122.02248417000374,53053.95455568001 2025-06-11,16:44:04.000,162,11090400,128005,0,1749660243,13824.774360799995,122.03658243000245,53054.01045264 2025-06-11,16:44:05.000,162,11090445,127565,0,1749660244,13824.693525079994,121.98723851999966,53053.912632960004 2025-06-11,16:44:06.000,162,11090454,127925,0,1749660245,13824.632898289994,121.96609113000159,53053.87769736001 2025-06-11,16:44:07.000,162,11090406,128365,0,1749660246,13824.538589949989,121.93789461000415,53053.8916716 2025-06-11,16:44:08.000,162,11090387,127925,0,1749660247,13824.437545299988,121.9801893900003,53053.88468448001 2025-06-11,16:44:09.000,162,11090409,128085,0,1749660248,13824.343236959998,122.0295333000031,53053.94756856 2025-06-11,16:44:10.000,162,11090383,127925,0,1749660249,13824.269137549993,122.10707373000332,53053.84974888 2025-06-11,16:44:11.000,162,11090386,127805,0,1749660250,13824.215247070002,122.1634667699982,53053.87071024 2025-06-11,16:44:12.000,162,11090416,127885,0,1749660251,13824.208510759992,122.23395806999906,53053.87071024 2025-06-11,16:44:13.000,162,11090389,128205,0,1749660252,13824.154620280002,122.36789154000144,53053.863723120005 2025-06-11,16:44:14.000,162,11090373,127925,0,1749660253,13824.114202420002,122.48067761999846,53053.85673600001 2025-06-11,16:44:15.000,162,11090465,127925,0,1749660254,13824.053575630001,122.59346370000276,53053.87071024 2025-06-11,16:44:16.000,162,11090396,128005,0,1749660255,13823.999685149996,122.63575847999891,53053.83577464001 2025-06-11,16:44:17.000,162,11090419,127805,0,1749660256,13823.959267289996,122.69215152000106,53053.89865872 2025-06-11,16:44:18.000,162,11090453,127605,0,1749660257,13823.925585739991,122.76264282000193,53053.84276176 2025-06-11,16:44:19.000,162,11090439,127525,0,1749660258,13823.87169526,122.78379021,53053.85673600001 2025-06-11,16:44:20.000,162,11090439,127765,0,1749660259,13823.84475001999,122.81903586000408,53053.78686480001 2025-06-11,16:44:21.000,162,11090458,127445,0,1749660260,13823.817804779996,122.81903586000408,53053.814813280005 2025-06-11,16:44:22.000,162,11090452,127845,0,1749660261,13823.79085954,122.80493759999808,53053.78686480001 2025-06-11,16:44:23.000,162,11090457,127845,0,1749660262,13823.864958949991,122.85428151000087,53053.84276176 2025-06-11,16:44:24.000,162,11090453,127285,0,1749660263,13823.878431569996,122.86837976999959,53053.80083904 2025-06-11,16:44:25.000,162,11090416,127885,0,1749660264,13823.87169526,122.91772368000238,53053.78686480001 2025-06-11,16:44:26.000,162,11090404,127685,0,1749660265,13823.878431569996,122.95296932999918,53053.80782616001 2025-06-11,16:44:27.000,162,11090412,127565,0,1749660266,13823.925585739991,122.98821498000325,53053.79385192 2025-06-11,16:44:28.000,162,11090415,127645,0,1749660267,13823.864958949991,123.03755888999876,53053.87071024 2025-06-11,16:44:29.000,162,11090484,127765,0,1749660268,13823.878431569996,123.09395193000091,53053.85673600001 2025-06-11,16:44:30.000,162,11090433,127925,0,1749660269,13823.87169526,123.1432958400037,53053.87071024 2025-06-11,16:44:31.000,162,11090425,127485,0,1749660270,13823.76391429999,123.22083627000393,53053.814813280005 2025-06-11,16:44:32.000,162,11090405,127485,0,1749660271,13823.79085954,123.29837670000416,53053.88468448001 2025-06-11,16:44:33.000,162,11090400,127565,0,1749660272,13823.72349643999,123.40411365000182,53053.8916716 2025-06-11,16:44:34.000,162,11090410,127805,0,1749660273,13823.696551199995,123.54509625000355,53053.8916716 2025-06-11,16:44:35.000,162,11090410,127405,0,1749660274,13823.60897917,123.67902971999865,53053.87769736001 2025-06-11,16:44:36.000,162,11090404,127845,0,1749660275,13823.52814345,123.74952101999952,53053.84974888 2025-06-11,16:44:37.000,162,11090472,127525,0,1749660276,13823.50793452,123.82706144999975,53053.83577464001 2025-06-11,16:44:38.000,162,11090432,127685,0,1749660277,13823.413626179994,123.92574926999805,53053.87071024 2025-06-11,16:44:39.000,162,11090439,127525,0,1749660278,13823.393417249994,124.00328969999828,53053.85673600001 2025-06-11,16:44:40.000,162,11090443,127885,0,1749660279,13823.319317839989,124.00328969999828,53053.85673600001 2025-06-11,16:44:41.000,162,11090418,127485,0,1749660280,13823.251954739993,124.03148622000299,53053.77289056 2025-06-11,16:44:42.000,162,11090391,128005,0,1749660281,13823.184591639998,124.02443709000363,53053.75891632001 2025-06-11,16:44:43.000,162,11090414,127685,0,1749660282,13823.164382709998,124.03853535000235,53053.765903440006 2025-06-11,16:44:44.000,162,11090440,127605,0,1749660283,13823.177855329988,124.01738796000427,53053.79385192 2025-06-11,16:44:45.000,162,11090436,127845,0,1749660284,13823.177855329988,123.92574926999805,53053.814813280005 2025-06-11,16:44:46.000,162,11090447,127485,0,1749660285,13823.198064259988,123.85525797000446,53053.77289056 2025-06-11,16:44:47.000,162,11090414,127565,0,1749660286,13823.177855329988,123.79886493000231,53053.7519292 2025-06-11,16:44:48.000,162,11090409,127845,0,1749660287,13823.225009499998,123.72837363000144,53053.7519292 2025-06-11,16:44:49.000,162,11090423,127445,0,1749660288,13823.278899979989,123.65788233000058,53053.73795496001 2025-06-11,16:44:50.000,162,11090391,127565,0,1749660289,13823.319317839989,123.58034190000035,53053.744942080004 2025-06-11,16:44:51.000,162,11090348,127525,0,1749660290,13823.40015355999,123.50280147000012,53053.70301936 2025-06-11,16:44:52.000,162,11090404,127565,0,1749660291,13823.433835109994,123.45345756000461,53053.68904512001 2025-06-11,16:44:53.000,162,11090390,127685,0,1749660292,13823.474252969994,123.38296626000374,53053.67507088 2025-06-11,16:44:54.000,162,11090353,127525,0,1749660293,13823.555088689995,123.31247496000287,53053.696032240005 2025-06-11,16:44:55.000,162,11090432,127445,0,1749660294,13823.64266071999,123.27018017999944,53053.71000648001 2025-06-11,16:44:56.000,162,11090388,127485,0,1749660295,13823.70328750999,123.22788540000329,53053.70301936 2025-06-11,16:44:57.000,162,11090449,127525,0,1749660296,13823.797595849996,123.17149236000114,53053.696032240005 2025-06-11,16:44:58.000,162,11090367,127565,0,1749660297,13823.918849429996,123.16444323000178,53053.70301936 2025-06-11,16:44:59.000,162,11090414,127845,0,1749660298,13824.026630389992,123.17149236000114,53053.696032240005 2025-06-11,16:45:00.000,162,11090385,127605,0,1749660299,13824.107466109992,123.13624671000434,53053.682058 2025-06-11,16:45:01.000,162,11090421,127165,0,1749660300,13824.195038140002,123.16444323000178,53053.744942080004 2025-06-11,16:45:02.000,162,11090424,127685,0,1749660301,13824.343236959998,123.16444323000178,53053.7519292 2025-06-11,16:45:03.000,162,11090461,127645,0,1749660302,13824.363445889998,123.23493453000265,53053.75891632001 2025-06-11,16:45:04.000,162,11090390,127605,0,1749660303,13824.477963159989,123.27018017999944,53053.77987768 2025-06-11,16:45:05.000,162,11090447,127245,0,1749660304,13824.599216739989,123.26313105000008,53053.80083904 2025-06-11,16:45:06.000,162,11090427,127365,0,1749660305,13824.65984352999,123.24903279000137,53053.79385192 2025-06-11,16:45:07.000,162,11090404,127565,0,1749660306,13824.70026138999,123.20673800999793,53053.84974888 2025-06-11,16:45:08.000,162,11090399,127405,0,1749660307,13824.733942939994,123.26313105000008,53053.82878752 2025-06-11,16:45:09.000,162,11090390,127885,0,1749660308,13824.82151496999,123.241983660002,53053.83577464001 2025-06-11,16:45:10.000,162,11090364,127605,0,1749660309,13824.92929593,123.19263974999922,53053.82878752 2025-06-11,16:45:11.000,162,11090412,127405,0,1749660310,13825.01013165,123.1785414900005,53053.863723120005 2025-06-11,16:45:12.000,162,11090380,127565,0,1749660311,13825.04381319999,123.19263974999922,53053.87769736001 2025-06-11,16:45:13.000,162,11090488,128005,0,1749660312,13825.117912609996,123.16444323000178,53053.85673600001 2025-06-11,16:45:14.000,162,11090400,127925,0,1749660313,13825.192012020001,123.23493453000265,53053.933594320006 2025-06-11,16:45:15.000,162,11090429,128165,0,1749660314,13825.320001909997,123.24903279000137,53053.982504160005 2025-06-11,16:45:16.000,162,11090375,128125,0,1749660315,13825.340210839997,123.36886799999775,53053.94756856 2025-06-11,16:45:17.000,162,11090372,128245,0,1749660316,13825.468200729993,123.45345756000461,53053.9964784 2025-06-11,16:45:18.000,162,11090334,127685,0,1749660317,13825.575981689988,123.54509625000355,53053.9964784 2025-06-11,16:45:19.000,162,11090405,127685,0,1749660318,13825.650081099993,123.6719805899993,53054.05237536001 2025-06-11,16:45:20.000,162,11090391,127885,0,1749660319,13825.737653129989,123.77066841000487,53054.101285200006 2025-06-11,16:45:21.000,162,11090408,127965,0,1749660320,13825.764598369999,123.8834544900019,53054.15718216 2025-06-11,16:45:22.000,162,11090351,127765,0,1749660321,13825.818488849989,124.01738796000427,53054.17115640001 2025-06-11,16:45:23.000,162,11090401,128165,0,1749660322,13825.85890670999,124.07378099999914,53054.17814352 2025-06-11,16:45:24.000,162,11090352,127965,0,1749660323,13825.95995135999,124.20066534000216,53054.28295032 2025-06-11,16:45:25.000,162,11090411,127885,0,1749660324,13825.89932456999,124.26410751000367,53054.28993744001 2025-06-11,16:45:26.000,162,11090355,127525,0,1749660325,13825.90606088,124.33459881000454,53054.32487304 2025-06-11,16:45:27.000,162,11090384,127685,0,1749660326,13825.933006119994,124.39099184999941,53054.33884728001 2025-06-11,16:45:28.000,162,11090436,128165,0,1749660327,13825.95995135999,124.42623750000348,53054.39474424 2025-06-11,16:45:29.000,162,11090443,127485,0,1749660328,13825.93974242999,124.45443402000092,53054.415705600004 2025-06-11,16:45:30.000,162,11090346,127845,0,1749660329,13825.95995135999,124.48263053999835,53054.5205124 2025-06-11,16:45:31.000,162,11090364,128005,0,1749660330,13825.92626981,124.45443402000092,53054.534486640005 2025-06-11,16:45:32.000,162,11090373,127805,0,1749660331,13825.865643019999,124.46148315000028,53054.51352528 2025-06-11,16:45:33.000,162,11090421,128005,0,1749660332,13825.865643019999,124.46148315000028,53054.52749952001 2025-06-11,16:45:34.000,162,11090414,128005,0,1749660333,13825.811752539994,124.46853227999964,53054.57640936001 2025-06-11,16:45:35.000,162,11090351,127805,0,1749660334,13825.764598369999,124.38394272000005,53054.583396480004 2025-06-11,16:45:36.000,162,11090366,128125,0,1749660335,13825.730916819994,124.35574620000261,53054.64628056001 2025-06-11,16:45:37.000,162,11090411,127805,0,1749660336,13825.710707889994,124.30640228999982,53054.63230632 2025-06-11,16:45:38.000,162,11090408,127845,0,1749660337,13825.703971579998,124.28525490000175,53054.62531920001 2025-06-11,16:45:39.000,162,11090341,128005,0,1749660338,13825.656817409988,124.27820577000239,53054.63230632 2025-06-11,16:45:40.000,162,11090388,127885,0,1749660339,13825.602926929998,124.22181273000024,53054.57640936001 2025-06-11,16:45:41.000,162,11090381,127805,0,1749660340,13825.589454309993,124.23591098999896,53054.62531920001 2025-06-11,16:45:42.000,162,11090430,127805,0,1749660341,13825.528827519993,124.18656708000344,53054.56243512 2025-06-11,16:45:43.000,162,11090382,128085,0,1749660342,13825.461464419997,124.20066534000216,53054.534486640005 2025-06-11,16:45:44.000,162,11090401,127485,0,1749660343,13825.427782869992,124.11607578000257,53054.583396480004 2025-06-11,16:45:45.000,162,11090353,127885,0,1749660344,13825.394101320002,124.10197752000386,53054.55544800001 2025-06-11,16:45:46.000,162,11090351,128165,0,1749660345,13825.400837629997,124.0949283900045,53054.46461544 2025-06-11,16:45:47.000,162,11090354,128125,0,1749660346,13825.407573939992,124.12312491000193,53054.49256392 2025-06-11,16:45:48.000,162,11090351,127965,0,1749660347,13825.380628699997,124.0808301299985,53054.44365408 2025-06-11,16:45:49.000,162,11090356,127925,0,1749660348,13825.400837629997,124.0808301299985,53054.42967984001 2025-06-11,16:45:50.000,162,11090333,127965,0,1749660349,13825.447991799992,124.07378099999914,53054.42967984001 2025-06-11,16:45:51.000,162,11090364,127805,0,1749660350,13825.441255489997,124.0808301299985,53054.45762832001 2025-06-11,16:45:52.000,162,11090366,127765,0,1749660351,13825.367156079992,124.04558448000171,53054.42269272 2025-06-11,16:45:53.000,162,11090395,127565,0,1749660352,13825.421046559997,124.06673186999978,53054.46461544 2025-06-11,16:45:54.000,162,11090372,127685,0,1749660353,13825.427782869992,124.08787925999786,53054.45762832001 2025-06-11,16:45:55.000,162,11090379,127725,0,1749660354,13825.400837629997,124.10197752000386,53054.485576800005 2025-06-11,16:45:56.000,162,11090351,127485,0,1749660355,13825.421046559997,124.08787925999786,53054.45762832001 2025-06-11,16:45:57.000,162,11090331,127685,0,1749660356,13825.447991799992,124.15132142999937,53054.44365408 2025-06-11,16:45:58.000,162,11090357,127645,0,1749660357,13825.461464419997,124.15837055999873,53054.40173136 2025-06-11,16:45:59.000,162,11090342,127485,0,1749660358,13825.481673349997,124.23591098999896,53054.4506412 2025-06-11,16:46:00.000,162,11090380,127565,0,1749660359,13825.522091209998,124.27820577000239,53054.415705600004 2025-06-11,16:46:01.000,162,11090347,127485,0,1749660360,13825.508618589993,124.38394272000005,53054.436666960006 2025-06-11,16:46:02.000,162,11090380,127645,0,1749660361,13825.481673349997,124.39804097999877,53054.415705600004 2025-06-11,16:46:03.000,162,11090386,127485,0,1749660362,13825.488409659993,124.46148315000028,53054.39474424 2025-06-11,16:46:04.000,162,11090417,127325,0,1749660363,13825.468200729993,124.50377793000371,53054.40871848001 2025-06-11,16:46:05.000,162,11090377,127765,0,1749660364,13825.474937040002,124.51082706000307,53054.366795760005 2025-06-11,16:46:06.000,162,11090350,127445,0,1749660365,13825.434519180002,124.60246575000201,53054.38775712001 2025-06-11,16:46:07.000,162,11090327,127605,0,1749660366,13825.468200729993,124.65885879000416,53054.47160256 2025-06-11,16:46:08.000,162,11090344,127725,0,1749660367,13825.407573939992,124.67295705000288,53054.415705600004 2025-06-11,16:46:09.000,162,11090362,127925,0,1749660368,13825.400837629997,124.72230095999839,53054.436666960006 2025-06-11,16:46:10.000,162,11090400,127685,0,1749660369,13825.441255489997,124.75754661000246,53054.436666960006 2025-06-11,16:46:11.000,162,11090404,127685,0,1749660370,13825.373892390002,124.77869400000054,53054.436666960006 2025-06-11,16:46:12.000,162,11090392,127485,0,1749660371,13825.346947149992,124.80689051999798,53054.47160256 2025-06-11,16:46:13.000,162,11090399,127485,0,1749660372,13825.306529289992,124.82803791000333,53054.436666960006 2025-06-11,16:46:14.000,162,11090395,127485,0,1749660373,13825.225693569992,124.85623443000077,53054.45762832001 2025-06-11,16:46:15.000,162,11090386,127845,0,1749660374,13825.178539399996,124.87033268999949,53054.44365408 2025-06-11,16:46:16.000,162,11090321,127725,0,1749660375,13825.138121539996,124.8985292100042,53054.47858968001 2025-06-11,16:46:17.000,162,11090324,127845,0,1749660376,13825.09096737,124.96902050999779,53054.42269272 2025-06-11,16:46:18.000,162,11090338,127445,0,1749660377,13825.016867959996,125.01131529000122,53054.39474424 2025-06-11,16:46:19.000,162,11090331,127645,0,1749660378,13824.996659029995,125.0959048500008,53054.47858968001 2025-06-11,16:46:20.000,162,11090367,127605,0,1749660379,13824.98992272,125.15229789000296,53054.46461544 2025-06-11,16:46:21.000,162,11090373,127485,0,1749660380,13824.909087,125.25098571000126,53054.40173136 2025-06-11,16:46:22.000,162,11090377,127685,0,1749660381,13824.88887807,125.32852614000149,53054.38077000001 2025-06-11,16:46:23.000,162,11090402,127885,0,1749660382,13824.86866914,125.42016483000043,53054.39474424 2025-06-11,16:46:24.000,162,11090367,127645,0,1749660383,13824.82151496999,125.54704917000345,53054.38775712001 2025-06-11,16:46:25.000,162,11090384,127845,0,1749660384,13824.774360799995,125.59639307999896,53054.40871848001 2025-06-11,16:46:26.000,162,11090326,127765,0,1749660385,13824.733942939994,125.65278612000111,53054.40871848001 2025-06-11,16:46:27.000,162,11090327,127645,0,1749660386,13824.7069977,125.69508090000454,53054.42269272 2025-06-11,16:46:28.000,162,11090332,127685,0,1749660387,13824.63963459999,125.7021300300039,53054.366795760005 2025-06-11,16:46:29.000,162,11090324,127725,0,1749660388,13824.592480429994,125.71622829000262,53054.317885920005 2025-06-11,16:46:30.000,162,11090371,127005,0,1749660389,13824.572271499994,125.66688437999983,53054.317885920005 2025-06-11,16:46:31.000,162,11090372,127805,0,1749660390,13824.498172089989,125.68098263999855,53054.2759632 2025-06-11,16:46:32.000,162,11090359,127365,0,1749660391,13824.471226849993,125.68098263999855,53054.31089880001 2025-06-11,16:46:33.000,162,11090382,127605,0,1749660392,13824.498172089989,125.65278612000111,53054.32487304 2025-06-11,16:46:34.000,162,11090398,127325,0,1749660393,13824.464490539998,125.64573699000175,53054.26198896001 2025-06-11,16:46:35.000,162,11090291,127525,0,1749660394,13824.397127439988,125.63163873000303,53054.2759632 2025-06-11,16:46:36.000,162,11090345,127485,0,1749660395,13824.363445889998,125.63163873000303,53054.31089880001 2025-06-11,16:46:37.000,162,11090356,127525,0,1749660396,13824.343236959998,125.65983525000047,53054.268976080006 2025-06-11,16:46:38.000,162,11090322,127565,0,1749660397,13824.323028029998,125.73032655000134,53054.23404048 2025-06-11,16:46:39.000,162,11090356,127645,0,1749660398,13824.275873860002,125.82196524000028,53054.23404048 2025-06-11,16:46:40.000,162,11090318,127685,0,1749660399,13824.262401239997,125.86426002000371,53054.25500184 2025-06-11,16:46:41.000,162,11090324,127685,0,1749660400,13824.255664930002,125.94180045000394,53054.248014720004 2025-06-11,16:46:42.000,162,11090319,127845,0,1749660401,13824.161356589997,125.97704610000073,53054.19211776001 2025-06-11,16:46:43.000,162,11090304,127645,0,1749660402,13824.080520869997,125.97704610000073,53054.17814352 2025-06-11,16:46:44.000,162,11090359,127765,0,1749660403,13823.959267289996,125.99819348999881,53054.150195040005 2025-06-11,16:46:45.000,162,11090345,127965,0,1749660404,13823.864958949991,126.0122917500048,53054.19211776001 2025-06-11,16:46:46.000,162,11090349,127645,0,1749660405,13823.777386919995,126.07573391999904,53054.206092 2025-06-11,16:46:47.000,162,11090328,127565,0,1749660406,13823.716760129995,126.10393044000375,53054.22705336 2025-06-11,16:46:48.000,162,11090402,127525,0,1749660407,13823.60897917,126.1462252199999,53054.17814352 2025-06-11,16:46:49.000,162,11090329,127485,0,1749660408,13823.50793452,126.18852000000334,53054.22006624001 2025-06-11,16:46:50.000,162,11090382,128165,0,1749660409,13823.379944629989,126.18852000000334,53054.19211776001 2025-06-11,16:46:51.000,162,11090320,128205,0,1749660410,13823.225009499998,126.20261826000205,53054.17115640001 2025-06-11,16:46:52.000,162,11090375,127765,0,1749660411,13823.083546989998,126.23081477999949,53054.07333672001 2025-06-11,16:46:53.000,162,11090379,128085,0,1749660412,13822.928611859992,126.24491303999821,53054.09429808001 2025-06-11,16:46:54.000,162,11090361,127885,0,1749660413,13822.793885660001,126.24491303999821,53054.05936248 2025-06-11,16:46:55.000,162,11090381,127725,0,1749660414,13822.578323739996,126.34360086000379,53054.080323840004 2025-06-11,16:46:56.000,162,11090359,127645,0,1749660415,13822.42338860999,126.38589563999994,53053.97551704001 2025-06-11,16:46:57.000,162,11090370,127925,0,1749660416,13822.28192609999,126.4422886800021,53053.9964784 2025-06-11,16:46:58.000,162,11090348,128045,0,1749660417,13822.133727279994,126.51277998000296,53053.9964784 2025-06-11,16:46:59.000,162,11090341,128085,0,1749660418,13822.025946319998,126.5409765000004,53053.982504160005 2025-06-11,16:47:00.000,162,11090334,127685,0,1749660419,13821.911429049993,126.5409765000004,53053.91962008 2025-06-11,16:47:01.000,162,11090303,127925,0,1749660420,13821.823857019997,126.62556605999998,53053.8916716 2025-06-11,16:47:02.000,162,11090367,127965,0,1749660421,13821.702603439997,126.66786084000341,53053.87071024 2025-06-11,16:47:03.000,162,11090395,127805,0,1749660422,13821.574613550001,126.66786084000341,53053.85673600001 2025-06-11,16:47:04.000,162,11090351,127685,0,1749660423,13821.49377783,126.72425387999829,53053.8218004 2025-06-11,16:47:05.000,162,11090330,127805,0,1749660424,13821.446623659991,126.72425387999829,53053.765903440006 2025-06-11,16:47:06.000,162,11090374,128005,0,1749660425,13821.36578793999,126.78064692000044,53053.682058 2025-06-11,16:47:07.000,162,11090295,127965,0,1749660426,13821.379260559996,126.78064692000044,53053.63314816 2025-06-11,16:47:08.000,162,11090370,127925,0,1749660427,13821.37252425,126.77359779000108,53053.65410952 2025-06-11,16:47:09.000,162,11090328,128125,0,1749660428,13821.338842699995,126.79474517999915,53053.61917392001 2025-06-11,16:47:10.000,162,11090384,128005,0,1749660429,13821.30516114999,126.82294170000387,53053.64013528001 2025-06-11,16:47:11.000,162,11090331,127925,0,1749660430,13821.29168853,126.79474517999915,53053.57026408001 2025-06-11,16:47:12.000,162,11090346,127925,0,1749660431,13821.26474328999,126.89343300000473,53053.528341360005 2025-06-11,16:47:13.000,162,11090396,127645,0,1749660432,13821.31189746,126.97097342999768,53053.51436712 2025-06-11,16:47:14.000,162,11090381,127805,0,1749660433,13821.359051629996,127.03441559999919,53053.45148304001 2025-06-11,16:47:15.000,162,11090367,127885,0,1749660434,13821.426414729991,127.07671038000262,53053.479431520005 2025-06-11,16:47:16.000,162,11090348,127805,0,1749660435,13821.43315104,127.15425081000285,53053.50738 2025-06-11,16:47:17.000,162,11090358,128125,0,1749660436,13821.439887349996,127.18244733000029,53053.51436712 2025-06-11,16:47:18.000,162,11090382,127805,0,1749660437,13821.43315104,127.21064384999772,53053.51436712 2025-06-11,16:47:19.000,162,11090367,127965,0,1749660438,13821.426414729991,127.2458895000018,53053.52135424001 2025-06-11,16:47:20.000,162,11090368,128005,0,1749660439,13821.38599686999,127.28113514999859,53053.45847016 2025-06-11,16:47:21.000,162,11090387,128085,0,1749660440,13821.399469489996,127.3093316700033,53053.51436712 2025-06-11,16:47:22.000,162,11090350,127725,0,1749660441,13821.38599686999,127.3093316700033,53053.51436712 2025-06-11,16:47:23.000,162,11090358,128125,0,1749660442,13821.36578793999,127.3093316700033,53053.479431520005 2025-06-11,16:47:24.000,162,11090341,128285,0,1749660443,13821.379260559996,127.38687210000353,53053.52135424001 2025-06-11,16:47:25.000,162,11090350,128005,0,1749660444,13821.419678419996,127.41506862000097,53053.50738 2025-06-11,16:47:26.000,162,11090401,127885,0,1749660445,13821.34557900999,127.4080194900016,53053.528341360005 2025-06-11,16:47:27.000,162,11090356,127765,0,1749660446,13821.32537007999,127.37277384000481,53053.50738 2025-06-11,16:47:28.000,162,11090333,127885,0,1749660447,13821.30516114999,127.40097036000225,53053.528341360005 2025-06-11,16:47:29.000,162,11090345,128005,0,1749660448,13821.26474328999,127.38687210000353,53053.59122544001 2025-06-11,16:47:30.000,162,11090359,127685,0,1749660449,13821.25127067,127.3445773200001,53053.54231560001 2025-06-11,16:47:31.000,162,11090351,127525,0,1749660450,13821.23106174,127.3445773200001,53053.53532848 2025-06-11,16:47:32.000,162,11090353,127405,0,1749660451,13821.29168853,127.3093316700033,53053.55628984 2025-06-11,16:47:33.000,162,11090358,127485,0,1749660452,13821.35231532,127.28818427999795,53053.528341360005 2025-06-11,16:47:34.000,162,11090401,127685,0,1749660453,13821.39273318,127.25998776000051,53053.598212560006 2025-06-11,16:47:35.000,162,11090353,127565,0,1749660454,13821.419678419996,127.2458895000018,53053.598212560006 2025-06-11,16:47:36.000,162,11090393,127845,0,1749660455,13821.513986760001,127.18244733000029,53053.65410952 2025-06-11,16:47:37.000,162,11090388,127405,0,1749660456,13821.554404620001,127.14720168000349,53053.62616104 2025-06-11,16:47:38.000,162,11090327,127685,0,1749660457,13821.588086169992,127.17539820000093,53053.66808376001 2025-06-11,16:47:39.000,162,11090370,127525,0,1749660458,13821.662185579997,127.14720168000349,53053.70301936 2025-06-11,16:47:40.000,162,11090373,127645,0,1749660459,13821.783439159997,127.11195602999942,53053.696032240005 2025-06-11,16:47:41.000,162,11090387,127445,0,1749660460,13821.810384399992,127.17539820000093,53053.67507088 2025-06-11,16:47:42.000,162,11090361,127685,0,1749660461,13821.877747500002,127.196545589999,53053.71000648001 2025-06-11,16:47:43.000,162,11090373,127645,0,1749660462,13821.931637979993,127.25293863000115,53053.62616104 2025-06-11,16:47:44.000,162,11090427,127485,0,1749660463,13822.019210009988,127.26703688999987,53053.696032240005 2025-06-11,16:47:45.000,162,11090381,127165,0,1749660464,13822.073100489994,127.25998776000051,53053.75891632001 2025-06-11,16:47:46.000,162,11090411,127725,0,1749660465,13822.133727279994,127.27408601999923,53053.77289056 2025-06-11,16:47:47.000,162,11090351,127645,0,1749660466,13822.147199899999,127.37277384000481,53053.78686480001 2025-06-11,16:47:48.000,162,11090331,127405,0,1749660467,13822.207826689999,127.38687210000353,53053.82878752 2025-06-11,16:47:49.000,162,11090335,127525,0,1749660468,13822.228035619999,127.41506862000097,53053.84974888 2025-06-11,16:47:50.000,162,11090349,127645,0,1749660469,13822.28192609999,127.42916687999968,53053.90564584001 2025-06-11,16:47:51.000,162,11090394,127645,0,1749660470,13822.275189789994,127.49965818000055,53053.95455568001 2025-06-11,16:47:52.000,162,11090356,127685,0,1749660471,13822.30887134,127.58424774000014,53053.933594320006 2025-06-11,16:47:53.000,162,11090360,127525,0,1749660472,13822.30887134,127.5560512200027,53053.9964784 2025-06-11,16:47:54.000,162,11090350,127765,0,1749660473,13822.34255288999,127.57014948000142,53054.01743976 2025-06-11,16:47:55.000,162,11090358,127485,0,1749660474,13822.36949813,127.59834599999886,53054.031414000005 2025-06-11,16:47:56.000,162,11090367,127845,0,1749660475,13822.376234439995,127.66178817000036,53054.0663496 2025-06-11,16:47:57.000,162,11090384,127845,0,1749660476,13822.44359753999,127.7040829500038,53054.04538824001 2025-06-11,16:47:58.000,162,11090358,127805,0,1749660477,13822.436861229995,127.73932860000059,53054.150195040005 2025-06-11,16:47:59.000,162,11090313,127845,0,1749660478,13822.44359753999,127.80981990000146,53054.14320792001 2025-06-11,16:48:00.000,162,11090351,127845,0,1749660479,13822.49075171,127.8380164199989,53054.25500184 2025-06-11,16:48:01.000,162,11090369,127605,0,1749660480,13822.477279089995,127.8027707700021,53054.24102760001 2025-06-11,16:48:02.000,162,11090370,127765,0,1749660481,13822.42338860999,127.8380164199989,53054.22006624001 2025-06-11,16:48:03.000,162,11090381,127765,0,1749660482,13822.416652299995,127.81686903000082,53054.25500184 2025-06-11,16:48:04.000,162,11090400,127645,0,1749660483,13822.43012492,127.83096728999953,53054.30391168 2025-06-11,16:48:05.000,162,11090356,127565,0,1749660484,13822.436861229995,127.83096728999953,53054.33186016 2025-06-11,16:48:06.000,162,11090338,127525,0,1749660485,13822.51096064,127.83096728999953,53054.31089880001 2025-06-11,16:48:07.000,162,11090344,127645,0,1749660486,13822.457070159995,127.85211468000489,53054.3458344 2025-06-11,16:48:08.000,162,11090399,127485,0,1749660487,13822.497488019995,127.9014585900004,53054.35980864001 2025-06-11,16:48:09.000,162,11090365,127485,0,1749660488,13822.49075171,127.88031120000232,53054.39474424 2025-06-11,16:48:10.000,162,11090386,127485,0,1749660489,13822.52443325999,127.8380164199989,53054.42967984001 2025-06-11,16:48:11.000,162,11090387,127685,0,1749660490,13822.62547790999,127.85916381000425,53054.436666960006 2025-06-11,16:48:12.000,162,11090346,127685,0,1749660491,13822.67263208,127.81686903000082,53054.436666960006 2025-06-11,16:48:13.000,162,11090359,127925,0,1749660492,13822.706313629991,127.8027707700021,53054.42967984001 2025-06-11,16:48:14.000,162,11090401,127245,0,1749660493,13822.841039829997,127.75342685999931,53054.45762832001 2025-06-11,16:48:15.000,162,11090371,127525,0,1749660494,13822.867985069992,127.71818121000251,53054.485576800005 2025-06-11,16:48:16.000,162,11090349,127725,0,1749660495,13822.969029719992,127.71113208000315,53054.49955104 2025-06-11,16:48:17.000,162,11090445,127605,0,1749660496,13823.043129129997,127.67588642999908,53054.583396480004 2025-06-11,16:48:18.000,162,11090381,127565,0,1749660497,13823.090283299993,127.64064078000229,53054.56942224 2025-06-11,16:48:19.000,162,11090363,127485,0,1749660498,13823.184591639998,127.60539512999821,53054.5903836 2025-06-11,16:48:20.000,162,11090331,127685,0,1749660499,13823.238482119988,127.51375643999927,53054.59737072001 2025-06-11,16:48:21.000,162,11090378,127565,0,1749660500,13823.258691049989,127.42916687999968,53054.604357840006 2025-06-11,16:48:22.000,162,11090367,127605,0,1749660501,13823.319317839989,127.33047906000138,53054.64628056001 2025-06-11,16:48:23.000,162,11090341,127445,0,1749660502,13823.359735699989,127.25293863000115,53054.63230632 2025-06-11,16:48:24.000,162,11090375,127645,0,1749660503,13823.40015355999,127.16129994000221,53054.67422904001 2025-06-11,16:48:25.000,162,11090373,127365,0,1749660504,13823.42036248999,127.06966125000326,53054.6602548 2025-06-11,16:48:26.000,162,11090343,127525,0,1749660505,13823.46078034999,126.95687516999897,53054.653267680005 2025-06-11,16:48:27.000,162,11090363,127565,0,1749660506,13823.54161606999,126.87228560999938,53054.67422904001 2025-06-11,16:48:28.000,162,11090399,127485,0,1749660507,13823.56856131,126.73835214000428,53054.702177520005 2025-06-11,16:48:29.000,162,11090409,127725,0,1749660508,13823.58203392999,126.64671344999806,53054.68820328 2025-06-11,16:48:30.000,162,11090351,127565,0,1749660509,13823.6291881,126.58327128000383,53054.69519040001 2025-06-11,16:48:31.000,162,11090387,127645,0,1749660510,13823.6291881,126.49163259000488,53054.67422904001 2025-06-11,16:48:32.000,162,11090341,127485,0,1749660511,13823.64266071999,126.43523955000273,53054.6602548 2025-06-11,16:48:33.000,162,11090411,127405,0,1749660512,13823.696551199995,126.3929447699993,53054.72313888001 2025-06-11,16:48:34.000,162,11090379,127245,0,1749660513,13823.66286964999,126.37884651000059,53054.73711312 2025-06-11,16:48:35.000,162,11090395,127645,0,1749660514,13823.71002382,126.3295025999978,53054.7999972 2025-06-11,16:48:36.000,162,11090344,127605,0,1749660515,13823.696551199995,126.34360086000379,53054.820958560005 2025-06-11,16:48:37.000,162,11090374,127405,0,1749660516,13823.72349643999,126.26606043000356,53054.84191992001 2025-06-11,16:48:38.000,162,11090379,127885,0,1749660517,13823.73023275,126.24491303999821,53054.82794568 2025-06-11,16:48:39.000,162,11090374,127525,0,1749660518,13823.777386919995,126.21671652000077,53054.7999972 2025-06-11,16:48:40.000,162,11090321,127805,0,1749660519,13823.80433215999,126.18852000000334,53054.820958560005 2025-06-11,16:48:41.000,162,11090405,127445,0,1749660520,13823.838013709996,126.21671652000077,53054.85589416 2025-06-11,16:48:42.000,162,11090358,127485,0,1749660521,13823.918849429996,126.17442174000462,53054.82794568 2025-06-11,16:48:43.000,162,11090356,127485,0,1749660522,13824.006421459992,126.18852000000334,53054.86288128001 2025-06-11,16:48:44.000,162,11090423,127685,0,1749660523,13824.100729799997,126.13212696000119,53054.86288128001 2025-06-11,16:48:45.000,162,11090375,127485,0,1749660524,13824.181565519997,126.06868478999968,53054.918778240004 2025-06-11,16:48:46.000,162,11090369,127525,0,1749660525,13824.269137549993,126.0122917500048,53054.89082976001 2025-06-11,16:48:47.000,162,11090398,128045,0,1749660526,13824.356709579988,125.9840952300001,53054.89082976001 2025-06-11,16:48:48.000,162,11090386,127525,0,1749660527,13824.464490539998,125.92770218999794,53054.96070096001 2025-06-11,16:48:49.000,162,11090344,127525,0,1749660528,13824.585744119999,125.88540741000179,53054.98166232001 2025-06-11,16:48:50.000,162,11090356,127605,0,1749660529,13824.693525079994,125.84311262999836,53055.00961080001 2025-06-11,16:48:51.000,162,11090393,127765,0,1749660530,13824.875405449995,125.85721089000435,53055.086469120004 2025-06-11,16:48:52.000,162,11090397,127605,0,1749660531,13825.00339533999,125.85016175999772,53055.0445464 2025-06-11,16:48:53.000,162,11090377,127805,0,1749660532,13825.138121539996,125.8008178500022,53055.06550776 2025-06-11,16:48:54.000,162,11090377,127845,0,1749660533,13825.279584049997,125.78671959000349,53055.107430480006 2025-06-11,16:48:55.000,162,11090353,128005,0,1749660534,13825.333474530002,125.76557219999813,53055.107430480006 2025-06-11,16:48:56.000,162,11090369,127805,0,1749660535,13825.454728110002,125.78671959000349,53055.12140472 2025-06-11,16:48:57.000,162,11090333,127845,0,1749660536,13825.596190619988,125.77967046000413,53055.156340320005 2025-06-11,16:48:58.000,162,11090347,127765,0,1749660537,13825.677026339989,125.77262133000477,53055.16332744 2025-06-11,16:48:59.000,162,11090368,128005,0,1749660538,13825.811752539994,125.76557219999813,53055.19127592 2025-06-11,16:49:00.000,162,11090398,128045,0,1749660539,13825.92626981,125.74442481000006,53055.2890956 2025-06-11,16:49:01.000,162,11090352,128045,0,1749660540,13826.00710553,125.67393350999919,53055.28210848 2025-06-11,16:49:02.000,162,11090342,128125,0,1749660541,13826.034050769995,125.62458960000367,53055.275121360006 2025-06-11,16:49:03.000,162,11090342,127845,0,1749660542,13826.06099600999,125.59639307999896,53055.324031200005 2025-06-11,16:49:04.000,162,11090387,128045,0,1749660543,13826.175513279995,125.5893439499996,53055.324031200005 2025-06-11,16:49:05.000,162,11090308,127885,0,1749660544,13826.256348999996,125.5540983000028,53055.35197968 2025-06-11,16:49:06.000,162,11090346,127845,0,1749660545,13826.29003055,125.4906561300013,53055.38691528001 2025-06-11,16:49:07.000,162,11090379,128085,0,1749660546,13826.357393649996,125.47655787000258,53055.40787664 2025-06-11,16:49:08.000,162,11090337,127725,0,1749660547,13826.391075200001,125.41311570000107,53055.428838 2025-06-11,16:49:09.000,162,11090358,127565,0,1749660548,13826.465174609992,125.42016483000043,53055.47076072 2025-06-11,16:49:10.000,162,11090354,127845,0,1749660549,13826.586428189992,125.39901744000235,53055.40787664 2025-06-11,16:49:11.000,162,11090375,127965,0,1749660550,13826.606637119992,125.37787005000428,53055.48473496001 2025-06-11,16:49:12.000,162,11090364,128005,0,1749660551,13826.727890699993,125.39901744000235,53055.48473496001 2025-06-11,16:49:13.000,162,11090359,127845,0,1749660552,13826.754835940003,125.37787005000428,53055.4987092 2025-06-11,16:49:14.000,162,11090396,127885,0,1749660553,13826.788517489993,125.37787005000428,53055.50569632 2025-06-11,16:49:15.000,162,11090297,127925,0,1749660554,13826.849144279993,125.35672265999892,53055.51967056 2025-06-11,16:49:16.000,162,11090342,127845,0,1749660555,13826.916507379989,125.37787005000428,53055.51967056 2025-06-11,16:49:17.000,162,11090402,128205,0,1749660556,13826.929979999994,125.391968310003,53055.60351600001 2025-06-11,16:49:18.000,162,11090374,127845,0,1749660557,13826.963661549999,125.42721395999979,53055.63146448001 2025-06-11,16:49:19.000,162,11090336,128085,0,1749660558,13827.024288339999,125.43426308999915,53055.68037432001 2025-06-11,16:49:20.000,162,11090370,127845,0,1749660559,13827.091651439994,125.42016483000043,53055.69434856 2025-06-11,16:49:21.000,162,11090420,128005,0,1749660560,13827.09838774999,125.46950874000322,53055.71530992 2025-06-11,16:49:22.000,162,11090375,127805,0,1749660561,13827.07817881999,125.51180351999938,53055.72229704001 2025-06-11,16:49:23.000,162,11090332,128165,0,1749660562,13827.105124059999,125.54704917000345,53055.7432584 2025-06-11,16:49:24.000,162,11090358,128205,0,1749660563,13827.091651439994,125.57524569000088,53055.79915536001 2025-06-11,16:49:25.000,162,11090378,127845,0,1749660564,13827.044497269999,125.56819656000152,53055.79216824 2025-06-11,16:49:26.000,162,11090334,127805,0,1749660565,13827.010815719994,125.58229482000024,53055.79216824 2025-06-11,16:49:27.000,162,11090325,127965,0,1749660566,13826.970397859994,125.62458960000367,53055.8830008 2025-06-11,16:49:28.000,162,11090381,127765,0,1749660567,13826.889562139993,125.63163873000303,53055.84806520001 2025-06-11,16:49:29.000,162,11090353,128005,0,1749660568,13826.869353209993,125.66688437999983,53055.86902656001 2025-06-11,16:49:30.000,162,11090323,127525,0,1749660569,13826.801990109998,125.65278612000111,53055.8830008 2025-06-11,16:49:31.000,162,11090351,127485,0,1749660570,13826.781781179998,125.74442481000006,53055.90396216 2025-06-11,16:49:32.000,162,11090408,127685,0,1749660571,13826.667263909992,125.7373756800007,53055.945884880006 2025-06-11,16:49:33.000,162,11090361,127525,0,1749660572,13826.599900809997,125.8008178500022,53055.945884880006 2025-06-11,16:49:34.000,162,11090365,128085,0,1749660573,13826.525801399992,125.87130915000307,53055.93889776001 2025-06-11,16:49:35.000,162,11090368,127325,0,1749660574,13826.384338889991,125.92065305999859,53055.91793640001 2025-06-11,16:49:36.000,162,11090323,127805,0,1749660575,13826.33044841,125.96294784000202,53055.90396216 2025-06-11,16:49:37.000,162,11090394,127685,0,1749660576,13826.215931139996,126.06868478999968,53055.88998792001 2025-06-11,16:49:38.000,162,11090379,127885,0,1749660577,13826.14856804,126.17442174000462,53055.8830008 2025-06-11,16:49:39.000,162,11090316,127885,0,1749660578,13826.074468629995,126.22376565000013,53055.86902656001 2025-06-11,16:49:40.000,162,11090404,127805,0,1749660579,13826.00036921999,126.28015869000228,53055.876013680005 2025-06-11,16:49:41.000,162,11090402,127605,0,1749660580,13825.885851949999,126.33655173000443,53055.82011672001 2025-06-11,16:49:42.000,162,11090351,127845,0,1749660581,13825.798279919989,126.35769912000251,53055.78518112 2025-06-11,16:49:43.000,162,11090387,127765,0,1749660582,13825.643344789998,126.31540433999908,53055.778194000006 2025-06-11,16:49:44.000,162,11090368,127645,0,1749660583,13825.454728110002,126.26606043000356,53055.72928416001 2025-06-11,16:49:45.000,162,11090349,127325,0,1749660584,13825.306529289992,126.24491303999821,53055.68037432001 2025-06-11,16:49:46.000,162,11090319,127645,0,1749660585,13825.171803090001,126.22376565000013,53055.6384516 2025-06-11,16:49:47.000,162,11090356,127525,0,1749660586,13825.03034058,126.20261826000205,53055.659412960005 2025-06-11,16:49:48.000,162,11090403,127765,0,1749660587,13824.875405449995,126.17442174000462,53055.55460616001 2025-06-11,16:49:49.000,162,11090354,127845,0,1749660588,13824.74741556,126.18852000000334,53055.50569632 2025-06-11,16:49:50.000,162,11090319,127645,0,1749660589,13824.61942566999,126.16737260999798,53055.46377360001 2025-06-11,16:49:51.000,162,11090343,127485,0,1749660590,13824.471226849993,126.1462252199999,53055.43582512001 2025-06-11,16:49:52.000,162,11090334,127525,0,1749660591,13824.309555409993,126.13917609000055,53055.37992816 2025-06-11,16:49:53.000,162,11090312,128005,0,1749660592,13824.161356589997,126.12507783000183,53055.324031200005 2025-06-11,16:49:54.000,162,11090321,127605,0,1749660593,13824.033366700001,126.17442174000462,53055.30306984 2025-06-11,16:49:55.000,162,11090337,127525,0,1749660594,13823.939058359996,126.1955691300027,53055.26114712 2025-06-11,16:49:56.000,162,11090329,127365,0,1749660595,13823.858222639996,126.18147087000398,53055.16332744 2025-06-11,16:49:57.000,162,11090291,127565,0,1749660596,13823.76391429999,126.17442174000462,53055.12839184001 2025-06-11,16:49:58.000,162,11090272,127485,0,1749660597,13823.656133339995,126.16737260999798,53055.09345624 2025-06-11,16:49:59.000,162,11090297,127685,0,1749660598,13823.46751666,126.16032347999862,53055.05852064001 2025-06-11,16:50:00.000,162,11090318,127405,0,1749660599,13823.359735699989,126.11802870000247,53054.988649440005 2025-06-11,16:50:01.000,162,11090285,127525,0,1749660600,13823.191327949993,126.11802870000247,53054.988649440005 2025-06-11,16:50:02.000,162,11090313,127725,0,1749660601,13823.070074369993,126.05458653000096,53054.88384264001 2025-06-11,16:50:03.000,162,11090310,127605,0,1749660602,13822.942084479997,126.02639001000352,53054.80698432 2025-06-11,16:50:04.000,162,11090269,127805,0,1749660603,13822.793885660001,125.9840952300001,53054.751087360004 2025-06-11,16:50:05.000,162,11090238,127605,0,1749660604,13822.739995179996,125.94180045000394,53054.68121616 2025-06-11,16:50:06.000,162,11090320,127525,0,1749660605,13822.57158743,125.87130915000307,53054.62531920001 2025-06-11,16:50:07.000,162,11090304,127685,0,1749660606,13822.47054278,125.88540741000179,53054.5903836 2025-06-11,16:50:08.000,162,11090250,127685,0,1749660607,13822.38297074999,125.89245654000115,53054.49256392 2025-06-11,16:50:09.000,162,11090251,127605,0,1749660608,13822.30887134,125.86426002000371,53054.42967984001 2025-06-11,16:50:10.000,162,11090221,127445,0,1749660609,13822.194354069994,125.86426002000371,53054.35980864001 2025-06-11,16:50:11.000,162,11090279,127485,0,1749660610,13822.059627869989,125.90655479999987,53054.30391168 2025-06-11,16:50:12.000,162,11090228,127685,0,1749660611,13822.025946319998,125.92065305999859,53054.23404048 2025-06-11,16:50:13.000,162,11090253,127165,0,1749660612,13821.904692739998,125.92065305999859,53054.21307912001 2025-06-11,16:50:14.000,162,11090262,127485,0,1749660613,13821.864274879998,125.92770218999794,53054.17814352 2025-06-11,16:50:15.000,162,11090232,127405,0,1749660614,13821.783439159997,125.91360392999923,53054.14320792001 2025-06-11,16:50:16.000,162,11090238,127525,0,1749660615,13821.695867130002,125.92770218999794,53054.09429808001 2025-06-11,16:50:17.000,162,11090223,127485,0,1749660616,13821.615031410001,125.94180045000394,53054.10827232 2025-06-11,16:50:18.000,162,11090259,127645,0,1749660617,13821.581349859996,125.97704610000073,53054.04538824001 2025-06-11,16:50:19.000,162,11090241,127485,0,1749660618,13821.547668309991,126.04048827000224,53053.97551704001 2025-06-11,16:50:20.000,162,11090225,127605,0,1749660619,13821.507250449991,126.15327434999926,53054.031414000005 2025-06-11,16:50:21.000,162,11090214,127445,0,1749660620,13821.4735689,126.21671652000077,53054.03840112 2025-06-11,16:50:22.000,162,11090276,127645,0,1749660621,13821.399469489996,126.30835520999972,53053.92660720001 2025-06-11,16:50:23.000,162,11090180,127685,0,1749660622,13821.30516114999,126.35064999000315,53053.97551704001 2025-06-11,16:50:24.000,162,11090195,127765,0,1749660623,13821.21085281,126.41409216000466,53053.92660720001 2025-06-11,16:50:25.000,162,11090237,127565,0,1749660624,13821.15022602,126.53392737000104,53053.92660720001 2025-06-11,16:50:26.000,162,11090257,127485,0,1749660625,13821.08959923,126.58327128000383,53053.89865872 2025-06-11,16:50:27.000,162,11090212,127525,0,1749660626,13821.06265398999,126.6537625800047,53053.85673600001 2025-06-11,16:50:28.000,162,11090190,127485,0,1749660627,13821.02223612999,126.70310649000021,53053.84276176 2025-06-11,16:50:29.000,162,11090217,127605,0,1749660628,13821.008763509999,126.78064692000044,53053.82878752 2025-06-11,16:50:30.000,162,11090235,127685,0,1749660629,13820.927927789999,126.84408909000194,53053.83577464001 2025-06-11,16:50:31.000,162,11090255,127725,0,1749660630,13820.860564689989,126.89343300000473,53053.88468448001 2025-06-11,16:50:32.000,162,11090195,127685,0,1749660631,13820.840355759989,126.94277691000025,53053.88468448001 2025-06-11,16:50:33.000,162,11090218,127805,0,1749660632,13820.820146829989,127.07671038000262,53053.83577464001 2025-06-11,16:50:34.000,162,11090188,127645,0,1749660633,13820.793201589993,127.13310342000477,53053.85673600001 2025-06-11,16:50:35.000,162,11090182,127965,0,1749660634,13820.799937899988,127.16129994000221,53053.80782616001 2025-06-11,16:50:36.000,162,11090183,128085,0,1749660635,13820.813410519993,127.18244733000029,53053.8218004 2025-06-11,16:50:37.000,162,11090222,127765,0,1749660636,13820.806674209998,127.20359471999836,53053.8218004 2025-06-11,16:50:38.000,162,11090247,127885,0,1749660637,13820.820146829989,127.2458895000018,53053.80083904 2025-06-11,16:50:39.000,162,11090208,127805,0,1749660638,13820.874037309994,127.28113514999859,53053.8218004 2025-06-11,16:50:40.000,162,11090179,127405,0,1749660639,13820.867300999998,127.26703688999987,53053.73795496001 2025-06-11,16:50:41.000,162,11090238,127845,0,1749660640,13820.867300999998,127.23884037000244,53053.82878752 2025-06-11,16:50:42.000,162,11090220,127805,0,1749660641,13820.833619449993,127.20359471999836,53053.77987768 2025-06-11,16:50:43.000,162,11090180,128085,0,1749660642,13820.840355759989,127.16129994000221,53053.73096784 2025-06-11,16:50:44.000,162,11090162,127845,0,1749660643,13820.813410519993,127.16129994000221,53053.71699360001 2025-06-11,16:50:45.000,162,11090186,128205,0,1749660644,13820.826883139998,127.15425081000285,53053.67507088 2025-06-11,16:50:46.000,162,11090199,128005,0,1749660645,13820.772992659993,127.11195602999942,53053.62616104 2025-06-11,16:50:47.000,162,11090183,127845,0,1749660646,13820.799937899988,127.10490690000006,53053.70301936 2025-06-11,16:50:48.000,162,11090166,127765,0,1749660647,13820.739311109988,127.08375951000198,53053.71000648001 2025-06-11,16:50:49.000,162,11090181,127685,0,1749660648,13820.685420629998,127.12605428999814,53053.682058 2025-06-11,16:50:50.000,162,11090085,127605,0,1749660649,13820.705629559998,127.09080864000134,53053.61917392001 2025-06-11,16:50:51.000,162,11090143,127965,0,1749660650,13820.624793839997,127.0978577700007,53053.67507088 2025-06-11,16:50:52.000,162,11090142,128125,0,1749660651,13820.611321219993,127.09080864000134,53053.682058 2025-06-11,16:50:53.000,162,11090180,128005,0,1749660652,13820.557430740002,127.07671038000262,53053.59122544001 2025-06-11,16:50:54.000,162,11090139,127885,0,1749660653,13820.530485499992,127.10490690000006,53053.63314816 2025-06-11,16:50:55.000,162,11090181,127805,0,1749660654,13820.456386090002,127.13310342000477,53053.60519968 2025-06-11,16:50:56.000,162,11090147,127485,0,1749660655,13820.389022989992,127.10490690000006,53053.6121868 2025-06-11,16:50:57.000,162,11090135,128085,0,1749660656,13820.314923580001,127.15425081000285,53053.60519968 2025-06-11,16:50:58.000,162,11090169,127885,0,1749660657,13820.261033099996,127.11900515999878,53053.528341360005 2025-06-11,16:50:59.000,162,11090120,128205,0,1749660658,13820.18693368999,127.11900515999878,53053.57026408001 2025-06-11,16:51:00.000,162,11090159,127805,0,1749660659,13820.12630689999,127.06966125000326,53053.528341360005 2025-06-11,16:51:01.000,162,11090191,127885,0,1749660660,13820.07241642,127.0978577700007,53053.50738 2025-06-11,16:51:02.000,162,11090177,127485,0,1749660661,13820.03199856,127.07671038000262,53053.50039288001 2025-06-11,16:51:03.000,162,11090169,127485,0,1749660662,13819.978108079995,127.03441559999919,53053.46545728 2025-06-11,16:51:04.000,162,11090158,127765,0,1749660663,13819.897272359995,126.97097342999768,53053.45148304001 2025-06-11,16:51:05.000,162,11090210,127525,0,1749660664,13819.85011819,126.95687516999897,53053.50738 2025-06-11,16:51:06.000,162,11090154,127525,0,1749660665,13819.816436639994,126.90753126000345,53053.430521680006 2025-06-11,16:51:07.000,162,11090141,127725,0,1749660666,13819.78275508999,126.91458039000281,53053.48641864 2025-06-11,16:51:08.000,162,11090133,127645,0,1749660667,13819.735600919994,126.90753126000345,53053.47244440001 2025-06-11,16:51:09.000,162,11090196,127725,0,1749660668,13819.722128299989,126.92867865000153,53053.41654744 2025-06-11,16:51:10.000,162,11090188,127365,0,1749660669,13819.634556269993,126.92867865000153,53053.38859896 2025-06-11,16:51:11.000,162,11090129,127525,0,1749660670,13819.587402099998,126.98507169000368,53053.409560320004 2025-06-11,16:51:12.000,162,11090130,127605,0,1749660671,13819.533511619993,127.06966125000326,53053.34667624 2025-06-11,16:51:13.000,162,11090174,127645,0,1749660672,13819.493093759993,127.11195602999942,53053.33270200001 2025-06-11,16:51:14.000,162,11090182,127725,0,1749660673,13819.425730659997,127.20359471999836,53053.3676376 2025-06-11,16:51:15.000,162,11090131,127245,0,1749660674,13819.371840179992,127.23179124000308,53053.311740640005 2025-06-11,16:51:16.000,162,11090132,127485,0,1749660675,13819.324686009997,127.2458895000018,53053.34667624 2025-06-11,16:51:17.000,162,11090175,127645,0,1749660676,13819.250586599992,127.33047906000138,53053.32571488 2025-06-11,16:51:18.000,162,11090156,127925,0,1749660677,13819.203432429997,127.36572470999818,53053.29077928 2025-06-11,16:51:19.000,162,11090124,127525,0,1749660678,13819.149541949992,127.40097036000225,53053.29077928 2025-06-11,16:51:20.000,162,11090168,127565,0,1749660679,13819.109124089991,127.45031426999776,53053.27680504 2025-06-11,16:51:21.000,162,11090152,127805,0,1749660680,13819.102387779996,127.49260905000119,53053.311740640005 2025-06-11,16:51:22.000,162,11090194,127565,0,1749660681,13819.109124089991,127.52080556999863,53053.262830800006 2025-06-11,16:51:23.000,162,11090175,127525,0,1749660682,13819.169750879992,127.61244426000485,53053.23488232001 2025-06-11,16:51:24.000,162,11090128,127485,0,1749660683,13819.142805639996,127.5912968699995,53053.2278952 2025-06-11,16:51:25.000,162,11090153,127645,0,1749660684,13819.203432429997,127.61244426000485,53053.2278952 2025-06-11,16:51:26.000,162,11090151,127645,0,1749660685,13819.250586599992,127.64064078000229,53053.23488232001 2025-06-11,16:51:27.000,162,11090136,127645,0,1749660686,13819.338158630002,127.67588642999908,53053.19994672 2025-06-11,16:51:28.000,162,11090162,127645,0,1749660687,13819.358367560002,127.654739040001,53053.17898536 2025-06-11,16:51:29.000,162,11090139,127525,0,1749660688,13819.371840179992,127.58424774000014,53053.25584368001 2025-06-11,16:51:30.000,162,11090149,127725,0,1749660689,13819.445939589998,127.54900209000334,53053.192959600005 2025-06-11,16:51:31.000,162,11090161,127485,0,1749660690,13819.472884829993,127.52785469999799,53053.21392096001 2025-06-11,16:51:32.000,162,11090151,127445,0,1749660691,13819.499830069988,127.49260905000119,53053.19994672 2025-06-11,16:51:33.000,162,11090146,127885,0,1749660692,13819.594138409993,127.41506862000097,53053.19994672 2025-06-11,16:51:34.000,162,11090175,127605,0,1749660693,13819.627819959998,127.38687210000353,53053.17199824 2025-06-11,16:51:35.000,162,11090160,127645,0,1749660694,13819.76254615999,127.36572470999818,53053.2278952 2025-06-11,16:51:36.000,162,11090136,127685,0,1749660695,13819.86359080999,127.32342993000202,53053.16501112001 2025-06-11,16:51:37.000,162,11090174,127565,0,1749660696,13820.04547117999,127.28818427999795,53053.15103688 2025-06-11,16:51:38.000,162,11090170,127685,0,1749660697,13820.15325214,127.14015255000413,53053.13706264001 2025-06-11,16:51:39.000,162,11090134,127525,0,1749660698,13820.314923580001,127.12605428999814,53053.15103688 2025-06-11,16:51:40.000,162,11090102,127445,0,1749660699,13820.490067639992,127.06966125000326,53053.22090808 2025-06-11,16:51:41.000,162,11090133,127645,0,1749660700,13820.597848600002,126.9991699500024,53053.27680504 2025-06-11,16:51:42.000,162,11090154,127485,0,1749660701,13820.698893250003,126.91458039000281,53053.24885656 2025-06-11,16:51:43.000,162,11090205,127485,0,1749660702,13820.874037309994,126.81589257000451,53053.25584368001 2025-06-11,16:51:44.000,162,11090143,127565,0,1749660703,13820.948136719999,126.77359779000108,53053.20693384001 2025-06-11,16:51:45.000,162,11090132,127525,0,1749660704,13821.10307184999,126.71720474999893,53053.2278952 2025-06-11,16:51:46.000,162,11090174,127525,0,1749660705,13821.29168853,126.70310649000021,53053.262830800006 2025-06-11,16:51:47.000,162,11090171,127525,0,1749660706,13821.466832589991,126.66081171000405,53053.241869440004 2025-06-11,16:51:48.000,162,11090139,127845,0,1749660707,13821.641976649997,126.67490997000277,53053.24885656 2025-06-11,16:51:49.000,162,11090129,127405,0,1749660708,13821.810384399992,126.72425387999829,53053.27680504 2025-06-11,16:51:50.000,162,11090039,127245,0,1749660709,13821.992264769993,126.7876960499998,53053.262830800006 2025-06-11,16:51:51.000,162,11090147,127925,0,1749660710,13822.228035619999,126.86523648000002,53053.33270200001 2025-06-11,16:51:52.000,162,11090160,127485,0,1749660711,13822.416652299995,126.99212082000304,53053.37462472001 2025-06-11,16:51:53.000,162,11090179,127405,0,1749660712,13822.59179636,127.03441559999919,53053.37462472001 2025-06-11,16:51:54.000,162,11090091,127565,0,1749660713,13822.780413039996,127.18244733000029,53053.40257320001 2025-06-11,16:51:55.000,162,11090196,127605,0,1749660714,13822.901666619997,127.27408601999923,53053.45847016 2025-06-11,16:51:56.000,162,11090118,127405,0,1749660715,13822.975766030002,127.38687210000353,53053.45847016 2025-06-11,16:51:57.000,162,11090145,127445,0,1749660716,13823.083546989998,127.52080556999863,53053.50738 2025-06-11,16:51:58.000,162,11090131,127685,0,1749660717,13823.076810680002,127.68293555999844,53053.55628984 2025-06-11,16:51:59.000,162,11090181,127525,0,1749660718,13823.056601750002,127.78867251000338,53053.54231560001 2025-06-11,16:52:00.000,162,11090107,127845,0,1749660719,13823.063338059997,127.84506554999825,53053.55628984 2025-06-11,16:52:01.000,162,11090160,128125,0,1749660720,13823.097019610002,127.96490076000191,53053.53532848 2025-06-11,16:52:02.000,162,11090141,128165,0,1749660721,13823.090283299993,128.0142446700047,53053.58423832 2025-06-11,16:52:03.000,162,11090121,127965,0,1749660722,13823.022920199997,128.10588336000365,53053.62616104 2025-06-11,16:52:04.000,162,11090139,127605,0,1749660723,13822.989238649992,128.14112901000044,53053.68904512001 2025-06-11,16:52:05.000,162,11090165,127645,0,1749660724,13822.935348170002,128.2468659599981,53053.68904512001 2025-06-11,16:52:06.000,162,11090149,127725,0,1749660725,13822.888193999992,128.28916074000153,53053.7519292 2025-06-11,16:52:07.000,162,11090120,127885,0,1749660726,13822.847776139992,128.38079943000048,53053.75891632001 2025-06-11,16:52:08.000,162,11090177,128165,0,1749660727,13822.726522559991,128.40194681999856,53053.77987768 2025-06-11,16:52:09.000,162,11090198,127845,0,1749660728,13822.665895769991,128.47243811999942,53053.83577464001 2025-06-11,16:52:10.000,162,11090154,128125,0,1749660729,13822.5513785,128.444241600002,53053.8218004 2025-06-11,16:52:11.000,162,11090150,128165,0,1749660730,13822.36276181999,128.46538899000006,53053.77289056 2025-06-11,16:52:12.000,162,11090119,127885,0,1749660731,13822.214562999994,128.46538899000006,53053.77987768 2025-06-11,16:52:13.000,162,11090158,127845,0,1749660732,13822.012473699993,128.38784855999984,53053.80782616001 2025-06-11,16:52:14.000,162,11090200,127645,0,1749660733,13821.756493920002,128.31735725999897,53053.814813280005 2025-06-11,16:52:15.000,162,11090171,128005,0,1749660734,13821.561140929996,128.19047292000323,53053.72398072 2025-06-11,16:52:16.000,162,11090108,127805,0,1749660735,13821.33210639,128.04244119000214,53053.70301936 2025-06-11,16:52:17.000,162,11090187,128045,0,1749660736,13821.136753399995,127.88736033000168,53053.744942080004 2025-06-11,16:52:18.000,162,11090189,128045,0,1749660737,13820.941400409989,127.68293555999844,53053.682058 2025-06-11,16:52:19.000,162,11090113,127925,0,1749660738,13820.772992659993,127.52785469999799,53053.696032240005 2025-06-11,16:52:20.000,162,11090097,128005,0,1749660739,13820.564167049997,127.35867557999882,53053.66808376001 2025-06-11,16:52:21.000,162,11090129,127725,0,1749660740,13820.442913469997,127.18244733000029,53053.58423832 2025-06-11,16:52:22.000,162,11090182,127805,0,1749660741,13820.308187269991,126.98507169000368,53053.577251200004 2025-06-11,16:52:23.000,162,11090177,127485,0,1749660742,13820.119570589995,126.75949953000236,53053.58423832 2025-06-11,16:52:24.000,162,11090186,127565,0,1749660743,13819.96463545999,126.63261518999934,53053.50738 2025-06-11,16:52:25.000,162,11090073,127365,0,1749660744,13819.809700329999,126.42114129000402,53053.48641864 2025-06-11,16:52:26.000,162,11090182,127685,0,1749660745,13819.661501509989,126.33655173000443,53053.45148304001 2025-06-11,16:52:27.000,162,11090126,127645,0,1749660746,13819.567193169998,126.25196217000484,53053.38161184001 2025-06-11,16:52:28.000,162,11090117,127525,0,1749660747,13819.452675899993,126.13212696000119,53053.40257320001 2025-06-11,16:52:29.000,162,11090132,127285,0,1749660748,13819.418994350002,126.09688131000439,53053.38161184001 2025-06-11,16:52:30.000,162,11090117,127325,0,1749660749,13819.291004459992,126.0475374000016,53053.3676376 2025-06-11,16:52:31.000,162,11090168,127565,0,1749660750,13819.284268149997,126.06868478999968,53053.38161184001 2025-06-11,16:52:32.000,162,11090121,127405,0,1749660751,13819.237113980002,126.05458653000096,53053.3676376 2025-06-11,16:52:33.000,162,11090126,127525,0,1749660752,13819.210168739992,126.03343914000288,53053.3676376 2025-06-11,16:52:34.000,162,11090112,127565,0,1749660753,13819.149541949992,126.06163566000032,53053.33270200001 2025-06-11,16:52:35.000,162,11090158,127485,0,1749660754,13819.163014569996,126.12507783000183,53053.311740640005 2025-06-11,16:52:36.000,162,11090145,127645,0,1749660755,13819.129333019991,126.18147087000398,53053.34667624 2025-06-11,16:52:37.000,162,11090132,127365,0,1749660756,13819.142805639996,126.18852000000334,53053.31872776 2025-06-11,16:52:38.000,162,11090110,127525,0,1749660757,13819.136069330001,126.24491303999821,53053.2977664 2025-06-11,16:52:39.000,162,11090190,127285,0,1749660758,13819.169750879992,126.32245346999844,53053.33968912 2025-06-11,16:52:40.000,162,11090146,127605,0,1749660759,13819.176487190001,126.37179738000123,53053.33968912 2025-06-11,16:52:41.000,162,11090136,127525,0,1749660760,13819.196696120001,126.46343607000017,53053.23488232001 2025-06-11,16:52:42.000,162,11090118,127685,0,1749660761,13819.223641359997,126.5409765000004,53053.27680504 2025-06-11,16:52:43.000,162,11090222,127245,0,1749660762,13819.284268149997,126.57622215000447,53053.25584368001 2025-06-11,16:52:44.000,162,11090175,127725,0,1749660763,13819.338158630002,126.67490997000277,53053.262830800006 2025-06-11,16:52:45.000,162,11090176,127685,0,1749660764,13819.418994350002,126.752450400003,53053.26981792 2025-06-11,16:52:46.000,162,11090163,127605,0,1749660765,13819.432466969993,126.83703996000258,53053.2278952 2025-06-11,16:52:47.000,162,11090166,127485,0,1749660766,13819.418994350002,126.90753126000345,53053.19994672 2025-06-11,16:52:48.000,162,11090176,127685,0,1749660767,13819.452675899993,126.97802256000432,53053.10911416 2025-06-11,16:52:49.000,162,11090155,127405,0,1749660768,13819.466148519998,127.10490690000006,53053.18597248001 2025-06-11,16:52:50.000,162,11090130,127165,0,1749660769,13819.506566379998,127.20359471999836,53053.144049760005 2025-06-11,16:52:51.000,162,11090094,127765,0,1749660770,13819.573929479993,127.31638080000266,53053.17898536 2025-06-11,16:52:52.000,162,11090110,128085,0,1749660771,13819.614347339993,127.4080194900016,53053.192959600005 2025-06-11,16:52:53.000,162,11090143,127685,0,1749660772,13819.627819959998,127.52785469999799,53053.23488232001 2025-06-11,16:52:54.000,162,11090119,127365,0,1749660773,13819.681710439989,127.66883729999972,53053.17898536 2025-06-11,16:52:55.000,162,11090144,127645,0,1749660774,13819.735600919994,127.73932860000059,53053.2278952 2025-06-11,16:52:56.000,162,11090103,127005,0,1749660775,13819.76254615999,127.84506554999825,53053.22090808 2025-06-11,16:52:57.000,162,11090115,127605,0,1749660776,13819.749073539999,128.0001464099987,53053.311740640005 2025-06-11,16:52:58.000,162,11090068,127485,0,1749660777,13819.80296401999,128.0494903200015,53053.32571488 2025-06-11,16:52:59.000,162,11090107,127405,0,1749660778,13819.796227709994,128.12703075000172,53053.33270200001 2025-06-11,16:53:00.000,162,11090134,127445,0,1749660779,13819.78275508999,128.15522726999916,53053.33968912 2025-06-11,16:53:01.000,162,11090141,127325,0,1749660780,13819.755809849994,128.23276769999939,53053.40257320001 2025-06-11,16:53:02.000,162,11090126,127565,0,1749660781,13819.715391989994,128.25391509000474,53053.42353456001 2025-06-11,16:53:03.000,162,11090137,127445,0,1749660782,13819.722128299989,128.2609642200041,53053.41654744 2025-06-11,16:53:04.000,162,11090120,127525,0,1749660783,13819.674974129994,128.32440638999833,53053.49340576 2025-06-11,16:53:05.000,162,11090122,127645,0,1749660784,13819.634556269993,128.3596520400024,53053.50738 2025-06-11,16:53:06.000,162,11090118,127645,0,1749660785,13819.573929479993,128.41604508000455,53053.51436712 2025-06-11,16:53:07.000,162,11090146,127845,0,1749660786,13819.567193169998,128.51473290000285,53053.51436712 2025-06-11,16:53:08.000,162,11090085,127605,0,1749660787,13819.540247929988,128.57817507000436,53053.59122544001 2025-06-11,16:53:09.000,162,11090115,127565,0,1749660788,13819.573929479993,128.66276463000395,53053.647122400005 2025-06-11,16:53:10.000,162,11090152,127565,0,1749660789,13819.513302689993,128.72620679999818,53053.67507088 2025-06-11,16:53:11.000,162,11090166,127565,0,1749660790,13819.526775309998,128.81079635999777,53053.71000648001 2025-06-11,16:53:12.000,162,11090133,127805,0,1749660791,13819.520038999988,128.89538592000463,53053.7519292 2025-06-11,16:53:13.000,162,11090101,127565,0,1749660792,13819.486357449998,128.98702461000357,53053.814813280005 2025-06-11,16:53:14.000,162,11090096,127245,0,1749660793,13819.466148519998,129.09276156000124,53053.814813280005 2025-06-11,16:53:15.000,162,11090118,127845,0,1749660794,13819.365103869997,129.14210547000403,53053.814813280005 2025-06-11,16:53:16.000,162,11090123,127525,0,1749660795,13819.291004459992,129.18440025000018,53053.82878752 2025-06-11,16:53:17.000,162,11090158,127805,0,1749660796,13819.243850289997,129.23374416000297,53053.90564584001 2025-06-11,16:53:18.000,162,11090077,127725,0,1749660797,13819.163014569996,129.29013719999784,53053.92660720001 2025-06-11,16:53:19.000,162,11090080,127645,0,1749660798,13819.129333019991,129.34653024,53053.96852992 2025-06-11,16:53:20.000,162,11090094,128165,0,1749660799,13819.068706229991,129.34653024,53053.94756856 2025-06-11,16:53:21.000,162,11090145,128005,0,1749660800,13818.981134199996,129.4099724100015,53054.00346552001 2025-06-11,16:53:22.000,162,11090169,128045,0,1749660801,13818.87335324,129.43816892999894,53053.9615428 2025-06-11,16:53:23.000,162,11090129,127845,0,1749660802,13818.779044899995,129.473414580003,53054.031414000005 2025-06-11,16:53:24.000,162,11090074,127845,0,1749660803,13818.70494548999,129.52275848999852,53053.9964784 2025-06-11,16:53:25.000,162,11090141,127805,0,1749660804,13818.590428219999,129.5932497899994,53054.04538824001 2025-06-11,16:53:26.000,162,11090108,127925,0,1749660805,13818.516328809994,129.64259370000218,53054.0663496 2025-06-11,16:53:27.000,162,11090123,127925,0,1749660806,13818.455702019994,129.7201341300024,53054.03840112 2025-06-11,16:53:28.000,162,11090081,127845,0,1749660807,13818.374866299993,129.804723690002,53054.05936248 2025-06-11,16:53:29.000,162,11090108,128085,0,1749660808,13818.307503199998,129.88931325000158,53054.09429808001 2025-06-11,16:53:30.000,162,11090115,127885,0,1749660809,13818.213194859993,130.00914845999796,53054.14320792001 2025-06-11,16:53:31.000,162,11090154,127805,0,1749660810,13818.125622829997,130.10078715000418,53054.11525944 2025-06-11,16:53:32.000,162,11090111,127685,0,1749660811,13818.064996039997,130.15718018999905,53054.17115640001 2025-06-11,16:53:33.000,162,11090113,127845,0,1749660812,13818.004369249997,130.25586801000463,53054.150195040005 2025-06-11,16:53:34.000,162,11090123,127925,0,1749660813,13817.957215080001,130.34045757000422,53054.0663496 2025-06-11,16:53:35.000,162,11090121,127725,0,1749660814,13817.903324599996,130.4109488699978,53054.10827232 2025-06-11,16:53:36.000,162,11090118,127845,0,1749660815,13817.876379360001,130.47439103999932,53054.05936248 2025-06-11,16:53:37.000,162,11090073,128045,0,1749660816,13817.876379360001,130.51668582000275,53054.150195040005 2025-06-11,16:53:38.000,162,11090129,127925,0,1749660817,13817.889851979991,130.49553843000467,53054.101285200006 2025-06-11,16:53:39.000,162,11090106,128045,0,1749660818,13817.883115669996,130.51668582000275,53054.14320792001 2025-06-11,16:53:40.000,162,11090127,127805,0,1749660819,13817.916797220001,130.55193146999954,53054.11525944 2025-06-11,16:53:41.000,162,11090085,128005,0,1749660820,13817.950478769992,130.62947189999977,53054.11525944 2025-06-11,16:53:42.000,162,11090064,127525,0,1749660821,13817.970687699992,130.63652102999913,53054.08731096 2025-06-11,16:53:43.000,162,11090067,127565,0,1749660822,13818.031314489992,130.69996320000064,53054.04538824001 2025-06-11,16:53:44.000,162,11090080,127325,0,1749660823,13818.064996039997,130.7352088500047,53054.05237536001 2025-06-11,16:53:45.000,162,11090080,127445,0,1749660824,13818.078468660002,130.81274927999766,53054.0663496 2025-06-11,16:53:46.000,162,11090035,127645,0,1749660825,13818.085204969997,130.833896670003,53054.05237536001 2025-06-11,16:53:47.000,162,11090045,127725,0,1749660826,13818.159304380002,130.88324057999853,53054.08731096 2025-06-11,16:53:48.000,162,11090094,127565,0,1749660827,13818.213194859993,130.88324057999853,53054.04538824001 2025-06-11,16:53:49.000,162,11090103,127845,0,1749660828,13818.300766889988,130.92553536000196,53054.11525944 2025-06-11,16:53:50.000,162,11090138,127525,0,1749660829,13818.388338919998,130.90438797000388,53054.05936248 2025-06-11,16:53:51.000,162,11090064,127525,0,1749660830,13818.482647259989,130.8691423199998,53054.05936248 2025-06-11,16:53:52.000,162,11090122,127525,0,1749660831,13818.523065119989,130.87619144999917,53054.02442688001 2025-06-11,16:53:53.000,162,11090023,127645,0,1749660832,13818.597164529994,130.8197984100043,53054.0663496 2025-06-11,16:53:54.000,162,11090112,127725,0,1749660833,13818.69147287,130.7704545000015,53054.031414000005 2025-06-11,16:53:55.000,162,11090063,127845,0,1749660834,13818.80599013999,130.7352088500047,53053.9964784 2025-06-11,16:53:56.000,162,11090046,127565,0,1749660835,13818.90703478999,130.65061928999785,53053.97551704001 2025-06-11,16:53:57.000,162,11090066,127445,0,1749660836,13819.068706229991,130.58717712000362,53053.94058144 2025-06-11,16:53:58.000,162,11090096,127765,0,1749660837,13819.163014569996,130.58717712000362,53053.91962008 2025-06-11,16:53:59.000,162,11090068,127485,0,1749660838,13819.257322910002,130.5589805999989,53053.91962008 2025-06-11,16:54:00.000,162,11090074,127725,0,1749660839,13819.425730659997,130.63652102999913,53053.90564584001 2025-06-11,16:54:01.000,162,11090099,127765,0,1749660840,13819.533511619993,130.6717666800032,53053.84974888 2025-06-11,16:54:02.000,162,11090077,127805,0,1749660841,13819.594138409993,130.7352088500047,53053.78686480001 2025-06-11,16:54:03.000,162,11090077,127605,0,1749660842,13819.641292579989,130.72111058999872,53053.71000648001 2025-06-11,16:54:04.000,162,11090033,127525,0,1749660843,13819.688446749999,130.82684754000366,53053.67507088 2025-06-11,16:54:05.000,162,11090089,127765,0,1749660844,13819.809700329999,130.833896670003,53053.54930272001 2025-06-11,16:54:06.000,162,11090075,127765,0,1749660845,13819.796227709994,130.82684754000366,53053.45847016 2025-06-11,16:54:07.000,162,11090041,127645,0,1749660846,13819.87032712,130.8550440600011,53053.360650480005 2025-06-11,16:54:08.000,162,11090141,127605,0,1749660847,13819.89053605,130.81274927999766,53053.33270200001 2025-06-11,16:54:09.000,162,11090019,127325,0,1749660848,13819.94442652999,130.69996320000064,53053.24885656 2025-06-11,16:54:10.000,162,11090056,127885,0,1749660849,13819.957899149995,130.55193146999954,53053.27680504 2025-06-11,16:54:11.000,162,11090112,127405,0,1749660850,13819.95116284,130.50258756000403,53053.34667624 2025-06-11,16:54:12.000,162,11090067,127605,0,1749660851,13819.96463545999,130.46734190999996,53053.45148304001 2025-06-11,16:54:13.000,162,11090047,127565,0,1749660852,13819.998317009995,130.4109488699978,53053.59122544001 2025-06-11,16:54:14.000,162,11090067,127485,0,1749660853,13819.9915807,130.4109488699978,53053.70301936 2025-06-11,16:54:15.000,162,11090059,127325,0,1749660854,13819.95116284,130.3616049600023,53053.765903440006 2025-06-11,16:54:16.000,162,11090056,127365,0,1749660855,13819.90400866999,130.30521192000015,53053.77987768 2025-06-11,16:54:17.000,162,11090082,127685,0,1749660856,13819.82990926,130.3122610499995,53053.863723120005 2025-06-11,16:54:18.000,162,11090040,127165,0,1749660857,13819.749073539999,130.30521192000015,53053.912632960004 2025-06-11,16:54:19.000,162,11089991,127565,0,1749660858,13819.728864609999,130.29111366000143,53053.9615428 2025-06-11,16:54:20.000,162,11090092,127525,0,1749660859,13819.594138409993,130.32635930999822,53054.00346552001 2025-06-11,16:54:21.000,162,11090044,127725,0,1749660860,13819.513302689993,130.33340844000486,53054.00346552001 2025-06-11,16:54:22.000,162,11090016,127485,0,1749660861,13819.466148519998,130.38275235000037,53053.97551704001 2025-06-11,16:54:23.000,162,11090002,127485,0,1749660862,13819.432466969993,130.40389973999845,53054.01743976 2025-06-11,16:54:24.000,162,11090003,127405,0,1749660863,13819.365103869997,130.43914539000252,53053.9964784 2025-06-11,16:54:25.000,162,11090054,127445,0,1749660864,13819.317949700002,130.50258756000403,53054.04538824001 2025-06-11,16:54:26.000,162,11090065,127325,0,1749660865,13819.264059219997,130.53783321000083,53054.05936248 2025-06-11,16:54:27.000,162,11090015,127485,0,1749660866,13819.223641359997,130.54488234000019,53054.08731096 2025-06-11,16:54:28.000,162,11090061,127685,0,1749660867,13819.223641359997,130.48848929999804,53054.03840112 2025-06-11,16:54:29.000,162,11090043,127525,0,1749660868,13819.216905050002,130.51668582000275,53054.0663496 2025-06-11,16:54:30.000,162,11090056,127685,0,1749660869,13819.223641359997,130.5237349500021,53054.101285200006 2025-06-11,16:54:31.000,162,11090076,127565,0,1749660870,13819.210168739992,130.58012799000426,53054.07333672001 2025-06-11,16:54:32.000,162,11090038,127445,0,1749660871,13819.196696120001,130.58717712000362,53054.07333672001 2025-06-11,16:54:33.000,162,11090013,127845,0,1749660872,13819.237113980002,130.59422625000298,53054.080323840004 2025-06-11,16:54:34.000,162,11090089,127525,0,1749660873,13819.230377669992,130.63652102999913,53054.05237536001 2025-06-11,16:54:35.000,162,11090013,127645,0,1749660874,13819.257322910002,130.60127538000233,53054.03840112 2025-06-11,16:54:36.000,162,11090013,127285,0,1749660875,13819.291004459992,130.5096366900034,53054.04538824001 2025-06-11,16:54:37.000,162,11090026,127725,0,1749660876,13819.324686009997,130.45324365000124,53054.05237536001 2025-06-11,16:54:38.000,162,11090014,127485,0,1749660877,13819.365103869997,130.37570322000101,53053.97551704001 2025-06-11,16:54:39.000,162,11090080,127485,0,1749660878,13819.472884829993,130.24176974999864,53053.97551704001 2025-06-11,16:54:40.000,162,11090046,127525,0,1749660879,13819.546984239998,130.19242584000312,53053.982504160005 2025-06-11,16:54:41.000,162,11090007,127685,0,1749660880,13819.654765199994,130.12898367000162,53053.9615428 2025-06-11,16:54:42.000,162,11090038,127965,0,1749660881,13819.796227709994,130.0161975900046,53053.8916716 2025-06-11,16:54:43.000,162,11089991,128045,0,1749660882,13819.998317009995,129.93865716000437,53053.863723120005 2025-06-11,16:54:44.000,162,11090079,127965,0,1749660883,13820.099361659995,129.8681658600035,53053.84974888 2025-06-11,16:54:45.000,162,11090004,127725,0,1749660884,13820.240824169996,129.81177282000135,53053.863723120005 2025-06-11,16:54:46.000,162,11090026,128165,0,1749660885,13820.375550370001,129.7201341300024,53053.84974888 2025-06-11,16:54:47.000,162,11090070,128085,0,1749660886,13820.490067639992,129.63554457000282,53053.84276176 2025-06-11,16:54:48.000,162,11090020,127765,0,1749660887,13820.604584909997,129.50161110000045,53053.863723120005 2025-06-11,16:54:49.000,162,11090021,127965,0,1749660888,13820.739311109988,129.40292328000214,53053.85673600001 2025-06-11,16:54:50.000,162,11090080,127805,0,1749660889,13820.806674209998,129.32538285000192,53053.80083904 2025-06-11,16:54:51.000,162,11090028,127805,0,1749660890,13820.914455169994,129.18440025000018,53053.80782616001 2025-06-11,16:54:52.000,162,11090016,127765,0,1749660891,13821.028972439999,129.09276156000124,53053.80083904 2025-06-11,16:54:53.000,162,11090073,127885,0,1749660892,13821.116544469995,129.0504667799978,53053.84276176 2025-06-11,16:54:54.000,162,11090039,127525,0,1749660893,13821.21085281,129.02227026000037,53053.84974888 2025-06-11,16:54:55.000,162,11090048,127805,0,1749660894,13821.28495221999,129.0011228700023,53053.84276176 2025-06-11,16:54:56.000,162,11090023,128005,0,1749660895,13821.31189746,128.94472983000014,53053.8218004 2025-06-11,16:54:57.000,162,11090006,128165,0,1749660896,13821.41294211,129.015221130001,53053.80782616001 2025-06-11,16:54:58.000,162,11090099,127885,0,1749660897,13821.4735689,128.97292635000485,53053.8916716 2025-06-11,16:54:59.000,162,11090060,128005,0,1749660898,13821.507250449991,128.96587721999822,53053.91962008 2025-06-11,16:55:00.000,162,11090073,127845,0,1749660899,13821.520723069996,128.93768070000078,53053.90564584001 2025-06-11,16:55:01.000,162,11090032,128045,0,1749660900,13821.621767719997,128.888336789998,53053.95455568001 2025-06-11,16:55:02.000,162,11090044,127925,0,1749660901,13821.635240340001,128.8037472299984,53053.95455568001 2025-06-11,16:55:03.000,162,11090063,127925,0,1749660902,13821.682394509997,128.78259984000033,53053.98949128 2025-06-11,16:55:04.000,162,11090055,127765,0,1749660903,13821.689130819992,128.77555071000097,53053.982504160005 2025-06-11,16:55:05.000,162,11090070,127805,0,1749660904,13821.675658200002,128.69096115000139,53054.01743976 2025-06-11,16:55:06.000,162,11090022,127845,0,1749660905,13821.722812369997,128.62046985000052,53054.05237536001 2025-06-11,16:55:07.000,162,11090029,127885,0,1749660906,13821.641976649997,128.5429294200003,53054.031414000005 2025-06-11,16:55:08.000,162,11090039,127685,0,1749660907,13821.601558789996,128.45129073000135,53054.02442688001 2025-06-11,16:55:09.000,162,11090089,127285,0,1749660908,13821.561140929996,128.38079943000048,53054.07333672001 2025-06-11,16:55:10.000,162,11090049,127445,0,1749660909,13821.45335997,128.28211161000218,53054.00346552001 2025-06-11,16:55:11.000,162,11090025,127565,0,1749660910,13821.399469489996,128.20457118000195,53054.0663496 2025-06-11,16:55:12.000,162,11090022,127725,0,1749660911,13821.318633769995,128.13407988000108,53054.01045264 2025-06-11,16:55:13.000,162,11090083,127685,0,1749660912,13821.19064388,128.0847359699983,53054.05936248 2025-06-11,16:55:14.000,162,11090086,127725,0,1749660913,13821.116544469995,128.04244119000214,53054.04538824001 2025-06-11,16:55:15.000,162,11090025,127845,0,1749660914,13820.98181826999,128.02834293000342,53054.01743976 2025-06-11,16:55:16.000,162,11090031,127485,0,1749660915,13820.907718859999,127.96490076000191,53054.01045264 2025-06-11,16:55:17.000,162,11090056,127405,0,1749660916,13820.793201589993,127.93670424000447,53054.04538824001 2025-06-11,16:55:18.000,162,11090047,127645,0,1749660917,13820.671948009993,127.9014585900004,53053.96852992 2025-06-11,16:55:19.000,162,11090050,127325,0,1749660918,13820.550694429992,127.88736033000168,53053.9615428 2025-06-11,16:55:20.000,162,11090004,127605,0,1749660919,13820.449649779992,127.8380164199989,53053.982504160005 2025-06-11,16:55:21.000,162,11090040,128005,0,1749660920,13820.348605129991,127.8662129400036,53053.9615428 2025-06-11,16:55:22.000,162,11090057,127525,0,1749660921,13820.267769409991,127.77457425000466,53053.92660720001 2025-06-11,16:55:23.000,162,11090025,127485,0,1749660922,13820.13304321,127.78867251000338,53053.88468448001 2025-06-11,16:55:24.000,162,11090071,127685,0,1749660923,13820.03199856,127.78162338000402,53053.94756856 2025-06-11,16:55:25.000,162,11090058,127725,0,1749660924,13819.86359080999,127.76752511999803,53053.94058144 2025-06-11,16:55:26.000,162,11090056,127645,0,1749660925,13819.695183059994,127.74637772999995,53053.92660720001 2025-06-11,16:55:27.000,162,11090090,127605,0,1749660926,13819.560456859988,127.77457425000466,53053.8916716 2025-06-11,16:55:28.000,162,11090047,127765,0,1749660927,13819.378576490002,127.78867251000338,53053.87769736001 2025-06-11,16:55:29.000,162,11090106,127685,0,1749660928,13819.270795529992,127.80981990000146,53053.88468448001 2025-06-11,16:55:30.000,162,11090005,127925,0,1749660929,13819.088915159991,127.80981990000146,53053.87769736001 2025-06-11,16:55:31.000,162,11090024,127845,0,1749660930,13818.94745264999,127.8662129400036,53053.84974888 2025-06-11,16:55:32.000,162,11090083,127525,0,1749660931,13818.85314431,127.88031120000232,53053.84276176 2025-06-11,16:55:33.000,162,11090089,127645,0,1749660932,13818.718418109995,127.88736033000168,53053.82878752 2025-06-11,16:55:34.000,162,11090052,127685,0,1749660933,13818.61063715,127.88736033000168,53053.77289056 2025-06-11,16:55:35.000,162,11090009,127645,0,1749660934,13818.516328809994,127.88736033000168,53053.8218004 2025-06-11,16:55:36.000,162,11090056,127565,0,1749660935,13818.428756779998,127.81686903000082,53053.78686480001 2025-06-11,16:55:37.000,162,11090102,127685,0,1749660936,13818.388338919998,127.78867251000338,53053.744942080004 2025-06-11,16:55:38.000,162,11089969,127645,0,1749660937,13818.307503199998,127.73932860000059,53053.70301936 2025-06-11,16:55:39.000,162,11090035,127685,0,1749660938,13818.280557959988,127.71818121000251,53053.71000648001 2025-06-11,16:55:40.000,162,11090076,127325,0,1749660939,13818.233403789993,127.66883729999972,53053.67507088 2025-06-11,16:55:41.000,162,11090062,127685,0,1749660940,13818.240140100002,127.56310035000206,53053.70301936 2025-06-11,16:55:42.000,162,11089993,127445,0,1749660941,13818.246876409998,127.53490383000462,53053.61917392001 2025-06-11,16:55:43.000,162,11090005,127565,0,1749660942,13818.233403789993,127.4573634000044,53053.6121868 2025-06-11,16:55:44.000,162,11090023,127485,0,1749660943,13818.206458549997,127.36572470999818,53053.58423832 2025-06-11,16:55:45.000,162,11090064,127605,0,1749660944,13818.226667479998,127.33047906000138,53053.55628984 2025-06-11,16:55:46.000,162,11090050,127485,0,1749660945,13818.206458549997,127.2458895000018,53053.51436712 2025-06-11,16:55:47.000,162,11090067,127605,0,1749660946,13818.226667479998,127.21769298000436,53053.53532848 2025-06-11,16:55:48.000,162,11090022,127485,0,1749660947,13818.253612719993,127.11195602999942,53053.51436712 2025-06-11,16:55:49.000,162,11090070,127725,0,1749660948,13818.273821649993,127.0978577700007,53053.50738 2025-06-11,16:55:50.000,162,11090104,127645,0,1749660949,13818.320975819988,127.06966125000326,53053.53532848 2025-06-11,16:55:51.000,162,11090058,128005,0,1749660950,13818.341184749988,127.06966125000326,53053.51436712 2025-06-11,16:55:52.000,162,11090088,127245,0,1749660951,13818.334448439993,127.0978577700007,53053.55628984 2025-06-11,16:55:53.000,162,11090062,127245,0,1749660952,13818.347921059998,127.11900515999878,53053.55628984 2025-06-11,16:55:54.000,162,11090018,127645,0,1749660953,13818.388338919998,127.16129994000221,53053.51436712 2025-06-11,16:55:55.000,162,11090007,127485,0,1749660954,13818.462438329989,127.23179124000308,53053.50039288001 2025-06-11,16:55:56.000,162,11090047,127525,0,1749660955,13818.455702019994,127.23884037000244,53053.54231560001 2025-06-11,16:55:57.000,162,11090028,127405,0,1749660956,13818.529801429999,127.28818427999795,53053.598212560006 2025-06-11,16:55:58.000,162,11089988,127725,0,1749660957,13818.529801429999,127.31638080000266,53053.60519968 2025-06-11,16:55:59.000,162,11090012,127565,0,1749660958,13818.60390083999,127.33047906000138,53053.57026408001 2025-06-11,16:56:00.000,162,11090040,127565,0,1749660959,13818.657791319994,127.33752819000074,53053.61917392001 2025-06-11,16:56:01.000,162,11090041,127245,0,1749660960,13818.718418109995,127.35867557999882,53053.66808376001 2025-06-11,16:56:02.000,162,11090009,127325,0,1749660961,13818.81272645,127.42916687999968,53053.68904512001 2025-06-11,16:56:03.000,162,11090005,127445,0,1749660962,13818.859880619995,127.47146166000311,53053.696032240005 2025-06-11,16:56:04.000,162,11090007,127325,0,1749660963,13818.900298479995,127.47851079000247,53053.77987768 2025-06-11,16:56:05.000,162,11090040,127485,0,1749660964,13818.93398003,127.52785469999799,53053.80083904 2025-06-11,16:56:06.000,162,11090052,127885,0,1749660965,13818.98787050999,127.5560512200027,53053.85673600001 2025-06-11,16:56:07.000,162,11090004,128125,0,1749660966,13819.05523361,127.61244426000485,53053.8916716 2025-06-11,16:56:08.000,162,11089983,127645,0,1749660967,13819.061969919996,127.66883729999972,53053.912632960004 2025-06-11,16:56:09.000,162,11090054,128045,0,1749660968,13819.149541949992,127.73227947000123,53053.92660720001 2025-06-11,16:56:10.000,162,11089965,127805,0,1749660969,13819.156278260001,127.83096728999953,53053.982504160005 2025-06-11,16:56:11.000,162,11090052,128205,0,1749660970,13819.142805639996,127.87326207000297,53053.982504160005 2025-06-11,16:56:12.000,162,11090004,127925,0,1749660971,13819.129333019991,127.97899902000063,53054.03840112 2025-06-11,16:56:13.000,162,11089991,128005,0,1749660972,13819.068706229991,128.0847359699983,53054.101285200006 2025-06-11,16:56:14.000,162,11090002,128165,0,1749660973,13819.109124089991,128.1763746600045,53054.14320792001 2025-06-11,16:56:15.000,162,11090036,127805,0,1749660974,13819.082178849996,128.27506248000282,53054.14320792001 2025-06-11,16:56:16.000,162,11090013,127685,0,1749660975,13819.028288369991,128.36670117000176,53054.17814352 2025-06-11,16:56:17.000,162,11090007,127885,0,1749660976,13819.008079439991,128.37375030000112,53054.23404048 2025-06-11,16:56:18.000,162,11089997,127805,0,1749660977,13819.001343129996,128.49358551000478,53054.30391168 2025-06-11,16:56:19.000,162,11089950,128005,0,1749660978,13818.96766157999,128.57817507000436,53054.35282152 2025-06-11,16:56:20.000,162,11090028,127965,0,1749660979,13818.920507409995,128.6063715900018,53054.39474424 2025-06-11,16:56:21.000,162,11089987,128005,0,1749660980,13818.9137711,128.7050594100001,53054.46461544 2025-06-11,16:56:22.000,162,11090002,128125,0,1749660981,13818.83293538,128.71210853999946,53054.40871848001 2025-06-11,16:56:23.000,162,11090024,128045,0,1749660982,13818.79251752,128.7050594100001,53054.38077000001 2025-06-11,16:56:24.000,162,11089987,128045,0,1749660983,13818.80599013999,128.72620679999818,53054.4506412 2025-06-11,16:56:25.000,162,11089919,128085,0,1749660984,13818.81272645,128.72620679999818,53054.44365408 2025-06-11,16:56:26.000,162,11090000,127325,0,1749660985,13818.82619906999,128.72620679999818,53054.54846088001 2025-06-11,16:56:27.000,162,11090025,127685,0,1749660986,13818.819462759995,128.73325593000482,53054.52749952001 2025-06-11,16:56:28.000,162,11090003,127845,0,1749660987,13818.83293538,128.7050594100001,53054.50653816001 2025-06-11,16:56:29.000,162,11089971,127405,0,1749660988,13818.90703478999,128.74030506000418,53054.44365408 2025-06-11,16:56:30.000,162,11089997,127485,0,1749660989,13818.940716339996,128.74030506000418,53054.54846088001 2025-06-11,16:56:31.000,162,11090032,127685,0,1749660990,13818.960925269996,128.7896489699997,53054.5205124 2025-06-11,16:56:32.000,162,11089980,127565,0,1749660991,13819.001343129996,128.7896489699997,53054.485576800005 2025-06-11,16:56:33.000,162,11089934,127365,0,1749660992,13819.088915159991,128.88128765999863,53054.54846088001 2025-06-11,16:56:34.000,162,11089967,127685,0,1749660993,13819.169750879992,128.93768070000078,53054.5903836 2025-06-11,16:56:35.000,162,11089975,127525,0,1749660994,13819.250586599992,129.02227026000037,53054.653267680005 2025-06-11,16:56:36.000,162,11089979,127645,0,1749660995,13819.338158630002,129.10685981999995,53054.63230632 2025-06-11,16:56:37.000,162,11089942,127645,0,1749660996,13819.418994350002,129.2125967700049,53054.68121616 2025-06-11,16:56:38.000,162,11089926,127685,0,1749660997,13819.452675899993,129.2619406800004,53054.71615176001 2025-06-11,16:56:39.000,162,11089906,127525,0,1749660998,13819.546984239998,129.40292328000214,53054.730126 2025-06-11,16:56:40.000,162,11089977,127485,0,1749660999,13819.573929479993,129.48751284000173,53054.772048720006 2025-06-11,16:56:41.000,162,11089935,127645,0,1749661000,13819.634556269993,129.61439718000474,53054.8349328 2025-06-11,16:56:42.000,162,11089984,127565,0,1749661001,13819.654765199994,129.7060358700037,53054.820958560005 2025-06-11,16:56:43.000,162,11089927,127285,0,1749661002,13819.715391989994,129.79767456000263,53054.85589416 2025-06-11,16:56:44.000,162,11089902,127605,0,1749661003,13819.755809849994,129.8681658600035,53054.869868400005 2025-06-11,16:56:45.000,162,11089908,127685,0,1749661004,13819.789491399999,129.99505019999924,53054.904804 2025-06-11,16:56:46.000,162,11089984,127525,0,1749661005,13819.796227709994,130.03734498000267,53054.91179112001 2025-06-11,16:56:47.000,162,11089971,127605,0,1749661006,13819.789491399999,130.13603280000098,53055.01659792 2025-06-11,16:56:48.000,162,11089960,127645,0,1749661007,13819.809700329999,130.23472061999928,53055.037559280005 2025-06-11,16:56:49.000,162,11089940,127405,0,1749661008,13819.86359080999,130.36865409000166,53055.107430480006 2025-06-11,16:56:50.000,162,11089921,127645,0,1749661009,13819.88379973999,130.49553843000467,53055.14236608 2025-06-11,16:56:51.000,162,11089919,127325,0,1749661010,13819.90400866999,130.56602972999826,53055.1842888 2025-06-11,16:56:52.000,162,11089984,127525,0,1749661011,13819.897272359995,130.68586494000192,53055.16332744 2025-06-11,16:56:53.000,162,11090002,127325,0,1749661012,13819.93095391,130.74225798000407,53055.23319864 2025-06-11,16:56:54.000,162,11089932,128005,0,1749661013,13819.937690219995,130.7704545000015,53055.26114712 2025-06-11,16:56:55.000,162,11089927,127485,0,1749661014,13819.91074498,130.833896670003,53055.30306984 2025-06-11,16:56:56.000,162,11089998,127485,0,1749661015,13819.93095391,130.92553536000196,53055.26114712 2025-06-11,16:56:57.000,162,11089974,128165,0,1749661016,13819.937690219995,130.97487927000475,53055.372941040005 2025-06-11,16:56:58.000,162,11089904,127685,0,1749661017,13819.9915807,131.04537056999834,53055.372941040005 2025-06-11,16:56:59.000,162,11089950,127805,0,1749661018,13820.02526224999,131.04537056999834,53055.40088952 2025-06-11,16:57:00.000,162,11089976,127765,0,1749661019,13820.06568010999,131.04537056999834,53055.46377360001 2025-06-11,16:57:01.000,162,11089985,127485,0,1749661020,13820.079152729995,131.08766535000177,53055.39390240001 2025-06-11,16:57:02.000,162,11089940,127445,0,1749661021,13820.08588903999,131.1017636100005,53055.40088952 2025-06-11,16:57:03.000,162,11089920,127485,0,1749661022,13820.08588903999,131.07356709000305,53055.442812240006 2025-06-11,16:57:04.000,162,11089933,127485,0,1749661023,13820.04547117999,131.1158618699992,53055.48473496001 2025-06-11,16:57:05.000,162,11089963,127525,0,1749661024,13820.10609796999,131.15110752000328,53055.46377360001 2025-06-11,16:57:06.000,162,11089916,127685,0,1749661025,13820.03199856,131.15110752000328,53055.46377360001 2025-06-11,16:57:07.000,162,11089929,127525,0,1749661026,13820.02526224999,131.19340229999943,53055.47076072 2025-06-11,16:57:08.000,162,11089928,127485,0,1749661027,13819.957899149995,131.2004514299988,53055.51967056 2025-06-11,16:57:09.000,162,11089962,127485,0,1749661028,13819.836645569994,131.2145496900048,53055.50569632 2025-06-11,16:57:10.000,162,11089920,127925,0,1749661029,13819.715391989994,131.2145496900048,53055.57556752 2025-06-11,16:57:11.000,162,11089924,127565,0,1749661030,13819.546984239998,131.2286479500035,53055.55460616001 2025-06-11,16:57:12.000,162,11089980,127325,0,1749661031,13819.392049109993,131.2145496900048,53055.540631920005 2025-06-11,16:57:13.000,162,11089908,127605,0,1749661032,13819.250586599992,131.24979534000158,53055.47774784 2025-06-11,16:57:14.000,162,11089935,127565,0,1749661033,13819.102387779996,131.165205780002,53055.491722080005 2025-06-11,16:57:15.000,162,11089958,127085,0,1749661034,13818.95418896,131.1017636100005,53055.46377360001 2025-06-11,16:57:16.000,162,11089915,127605,0,1749661035,13818.799253829995,131.03832143999898,53055.442812240006 2025-06-11,16:57:17.000,162,11089897,127765,0,1749661036,13818.718418109995,131.01012492000154,53055.39390240001 2025-06-11,16:57:18.000,162,11089921,127685,0,1749661037,13818.61063715,130.92553536000196,53055.37992816 2025-06-11,16:57:19.000,162,11089955,127485,0,1749661038,13818.56348297999,130.87619144999917,53055.40088952 2025-06-11,16:57:20.000,162,11089953,127685,0,1749661039,13818.455702019994,130.8057001499983,53055.36595392001 2025-06-11,16:57:21.000,162,11089944,127485,0,1749661040,13818.415284159993,130.7563562400028,53055.26813424001 2025-06-11,16:57:22.000,162,11089942,127405,0,1749661041,13818.361393679988,130.6717666800032,53055.26813424001 2025-06-11,16:57:23.000,162,11089965,127525,0,1749661042,13818.287294269998,130.6083245100017,53055.23319864 2025-06-11,16:57:24.000,162,11089919,128005,0,1749661043,13818.246876409998,130.51668582000275,53055.21922440001 2025-06-11,16:57:25.000,162,11089929,128205,0,1749661044,13818.233403789993,130.49553843000467,53055.23319864 2025-06-11,16:57:26.000,162,11089899,127925,0,1749661045,13818.125622829997,130.44619452000188,53055.16332744 2025-06-11,16:57:27.000,162,11089898,127885,0,1749661046,13818.098677590002,130.43209626000316,53055.17031456 2025-06-11,16:57:28.000,162,11089920,127805,0,1749661047,13817.977424010001,130.3616049600023,53055.156340320005 2025-06-11,16:57:29.000,162,11089858,127805,0,1749661048,13817.957215080001,130.34045757000422,53055.06550776 2025-06-11,16:57:30.000,162,11089877,127765,0,1749661049,13817.889851979991,130.30521192000015,53055.037559280005 2025-06-11,16:57:31.000,162,11089878,127765,0,1749661050,13817.829225189991,130.2770154000027,53055.037559280005 2025-06-11,16:57:32.000,162,11089895,128285,0,1749661051,13817.802279949996,130.2135732300012,53055.00262368 2025-06-11,16:57:33.000,162,11089843,127765,0,1749661052,13817.782071019996,130.15718018999905,53055.05852064001 2025-06-11,16:57:34.000,162,11089944,127965,0,1749661053,13817.660817439995,130.1148854100029,53054.94672672 2025-06-11,16:57:35.000,162,11089879,128285,0,1749661054,13817.6338722,130.03734498000267,53054.9746752 2025-06-11,16:57:36.000,162,11089923,127605,0,1749661055,13817.54630016999,129.9527554200031,53054.95371384 2025-06-11,16:57:37.000,162,11089869,127725,0,1749661056,13817.499145999995,129.8681658600035,53054.98166232001 2025-06-11,16:57:38.000,162,11089882,127925,0,1749661057,13817.438519209994,129.71308500000305,53054.918778240004 2025-06-11,16:57:39.000,162,11089869,127725,0,1749661058,13817.330738249999,129.64259370000218,53054.89781688 2025-06-11,16:57:40.000,162,11089900,128085,0,1749661059,13817.317265629994,129.54390588000388,53054.904804 2025-06-11,16:57:41.000,162,11089855,127885,0,1749661060,13817.283584079989,129.45226718999766,53054.79301008001 2025-06-11,16:57:42.000,162,11089913,128205,0,1749661061,13817.249902529999,129.33948111000063,53054.7999972 2025-06-11,16:57:43.000,162,11089919,127965,0,1749661062,13817.216220979994,129.24079329000233,53054.751087360004 2025-06-11,16:57:44.000,162,11089950,128005,0,1749661063,13817.189275739998,129.18440025000018,53054.71615176001 2025-06-11,16:57:45.000,162,11089887,127565,0,1749661064,13817.229693599998,129.07161417000316,53054.71615176001 2025-06-11,16:57:46.000,162,11089867,128085,0,1749661065,13817.202748359989,129.0011228700023,53054.69519040001 2025-06-11,16:57:47.000,162,11089920,127645,0,1749661066,13817.263375149989,128.95882808999886,53054.68121616 2025-06-11,16:57:48.000,162,11089839,127525,0,1749661067,13817.209484669998,128.88128765999863,53054.64628056001 2025-06-11,16:57:49.000,162,11089910,127845,0,1749661068,13817.189275739998,128.8530911400012,53054.61833208 2025-06-11,16:57:50.000,162,11089900,127565,0,1749661069,13817.182539429989,128.78259984000033,53054.61134496 2025-06-11,16:57:51.000,162,11089875,127645,0,1749661070,13817.074758469993,128.7544033200029,53054.604357840006 2025-06-11,16:57:52.000,162,11089818,127285,0,1749661071,13817.054549539993,128.72620679999818,53054.52749952001 2025-06-11,16:57:53.000,162,11089893,127645,0,1749661072,13817.034340609993,128.69096115000139,53054.5205124 2025-06-11,16:57:54.000,162,11089883,127645,0,1749661073,13816.987186439997,128.67686289000267,53054.50653816001 2025-06-11,16:57:55.000,162,11089876,127845,0,1749661074,13816.960241200002,128.63456810999924,53054.46461544 2025-06-11,16:57:56.000,162,11089907,127325,0,1749661075,13816.892878099992,128.6698137600033,53054.47858968001 2025-06-11,16:57:57.000,162,11089898,127685,0,1749661076,13816.812042379992,128.6698137600033,53054.4506412 2025-06-11,16:57:58.000,162,11089877,127645,0,1749661077,13816.737942970001,128.6416172399986,53054.45762832001 2025-06-11,16:57:59.000,162,11089881,127685,0,1749661078,13816.677316180001,128.64866636999795,53054.4506412 2025-06-11,16:58:00.000,162,11089913,127685,0,1749661079,13816.650370939991,128.64866636999795,53054.46461544 2025-06-11,16:58:01.000,162,11089867,127565,0,1749661080,13816.562798909996,128.62751897999988,53054.51352528 2025-06-11,16:58:02.000,162,11089908,127445,0,1749661081,13816.49543581,128.59227333000308,53054.42967984001 2025-06-11,16:58:03.000,162,11089853,127485,0,1749661082,13816.44828163999,128.57112593999773,53054.415705600004 2025-06-11,16:58:04.000,162,11089853,127405,0,1749661083,13816.48869949999,128.5217820300022,53054.38775712001 2025-06-11,16:58:05.000,162,11089889,127525,0,1749661084,13816.46849056999,128.5076837700035,53054.37378288 2025-06-11,16:58:06.000,162,11089929,127565,0,1749661085,13816.421336399995,128.47948724999878,53054.33884728001 2025-06-11,16:58:07.000,162,11089942,127485,0,1749661086,13816.49543581,128.48653637999814,53054.30391168 2025-06-11,16:58:08.000,162,11089924,127245,0,1749661087,13816.51564474,128.48653637999814,53054.35282152 2025-06-11,16:58:09.000,162,11089865,127765,0,1749661088,13816.562798909996,128.51473290000285,53054.32487304 2025-06-11,16:58:10.000,162,11089885,127685,0,1749661089,13816.589744149991,128.5217820300022,53054.317885920005 2025-06-11,16:58:11.000,162,11089924,127685,0,1749661090,13816.59648046,128.48653637999814,53054.317885920005 2025-06-11,16:58:12.000,162,11089907,127645,0,1749661091,13816.690788799991,128.5076837700035,53054.28295032 2025-06-11,16:58:13.000,162,11089909,127565,0,1749661092,13816.751415589992,128.46538899000006,53054.39474424 2025-06-11,16:58:14.000,162,11089902,127685,0,1749661093,13816.838987620002,128.45129073000135,53054.32487304 2025-06-11,16:58:15.000,162,11089894,127525,0,1749661094,13816.872669169992,128.47243811999942,53054.29692456 2025-06-11,16:58:16.000,162,11089892,127685,0,1749661095,13816.987186439997,128.5076837700035,53054.3458344 2025-06-11,16:58:17.000,162,11089881,127805,0,1749661096,13817.088231089998,128.4583398600007,53054.366795760005 2025-06-11,16:58:18.000,162,11089875,127525,0,1749661097,13817.135385259993,128.47948724999878,53054.40173136 2025-06-11,16:58:19.000,162,11089906,127685,0,1749661098,13817.209484669998,128.51473290000285,53054.35282152 2025-06-11,16:58:20.000,162,11089956,127605,0,1749661099,13817.36441979999,128.49358551000478,53054.35980864001 2025-06-11,16:58:21.000,162,11089857,127525,0,1749661100,13817.51261862,128.5217820300022,53054.32487304 2025-06-11,16:58:22.000,162,11089899,127605,0,1749661101,13817.58671802999,128.46538899000006,53054.317885920005 2025-06-11,16:58:23.000,162,11089939,127725,0,1749661102,13817.68776267999,128.50063464000414,53054.31089880001 2025-06-11,16:58:24.000,162,11089966,127725,0,1749661103,13817.802279949996,128.49358551000478,53054.37378288 2025-06-11,16:58:25.000,162,11089873,127565,0,1749661104,13817.923533529996,128.51473290000285,53054.44365408 2025-06-11,16:58:26.000,162,11089944,127405,0,1749661105,13818.004369249997,128.52883116000157,53054.38775712001 2025-06-11,16:58:27.000,162,11089877,127325,0,1749661106,13818.078468660002,128.5429294200003,53054.4506412 2025-06-11,16:58:28.000,162,11089860,127605,0,1749661107,13818.159304380002,128.5217820300022,53054.42967984001 2025-06-11,16:58:29.000,162,11089886,127645,0,1749661108,13818.240140100002,128.557027679999,53054.49256392 2025-06-11,16:58:30.000,162,11089923,127645,0,1749661109,13818.307503199998,128.5429294200003,53054.485576800005 2025-06-11,16:58:31.000,162,11089876,127765,0,1749661110,13818.401811539989,128.58522420000372,53054.49955104 2025-06-11,16:58:32.000,162,11089868,127565,0,1749661111,13818.462438329989,128.63456810999924,53054.55544800001 2025-06-11,16:58:33.000,162,11089832,127205,0,1749661112,13818.516328809994,128.59932246000244,53054.534486640005 2025-06-11,16:58:34.000,162,11089861,127565,0,1749661113,13818.61063715,128.59227333000308,53054.5903836 2025-06-11,16:58:35.000,162,11089879,127365,0,1749661114,13818.65105501,128.59227333000308,53054.56942224 2025-06-11,16:58:36.000,162,11089895,127405,0,1749661115,13818.758835969995,128.6063715900018,53054.5903836 2025-06-11,16:58:37.000,162,11089916,127485,0,1749661116,13818.81272645,128.61342072000116,53054.604357840006 2025-06-11,16:58:38.000,162,11089944,127605,0,1749661117,13818.981134199996,128.61342072000116,53054.702177520005 2025-06-11,16:58:39.000,162,11089860,128045,0,1749661118,13819.082178849996,128.62046985000052,53054.702177520005 2025-06-11,16:58:40.000,162,11089911,128165,0,1749661119,13819.223641359997,128.66276463000395,53054.72313888001 2025-06-11,16:58:41.000,162,11089905,128165,0,1749661120,13819.358367560002,128.7050594100001,53054.79301008001 2025-06-11,16:58:42.000,162,11089930,128125,0,1749661121,13819.445939589998,128.77555071000097,53054.869868400005 2025-06-11,16:58:43.000,162,11089889,127685,0,1749661122,13819.553720549993,128.87423852999927,53054.84191992001 2025-06-11,16:58:44.000,162,11089927,127885,0,1749661123,13819.654765199994,128.95882808999886,53054.92576536 2025-06-11,16:58:45.000,162,11089867,127765,0,1749661124,13819.708655679999,129.015221130001,53054.918778240004 2025-06-11,16:58:46.000,162,11089881,127845,0,1749661125,13819.836645569994,129.12095807999867,53055.00961080001 2025-06-11,16:58:47.000,162,11089877,127965,0,1749661126,13819.957899149995,129.20554763999826,53055.107430480006 2025-06-11,16:58:48.000,162,11089912,127645,0,1749661127,13820.05220749,129.29013719999784,53055.13537896 2025-06-11,16:58:49.000,162,11089912,128165,0,1749661128,13820.220615239996,129.38177589000406,53055.16332744 2025-06-11,16:58:50.000,162,11089915,127885,0,1749661129,13820.422704539997,129.43816892999894,53055.22621152001 2025-06-11,16:58:51.000,162,11089863,127645,0,1749661130,13820.570903359992,129.50161110000045,53055.205250160005 2025-06-11,16:58:52.000,162,11089901,128005,0,1749661131,13820.752783729993,129.57915153000067,53055.2890956 2025-06-11,16:58:53.000,162,11089897,127885,0,1749661132,13820.880773619989,129.67079021999962,53055.254160000004 2025-06-11,16:58:54.000,162,11089933,127805,0,1749661133,13821.008763509999,129.7201341300024,53055.31005696 2025-06-11,16:58:55.000,162,11089868,127845,0,1749661134,13821.116544469995,129.804723690002,53055.428838 2025-06-11,16:58:56.000,162,11089932,128045,0,1749661135,13821.16369863999,129.93160802999773,53055.421850880004 2025-06-11,16:58:57.000,162,11089831,127965,0,1749661136,13821.26474328999,130.04439411000203,53055.540631920005 2025-06-11,16:58:58.000,162,11089911,127845,0,1749661137,13821.338842699995,130.1642293199984,53055.58255464001 2025-06-11,16:58:59.000,162,11089882,127525,0,1749661138,13821.39273318,130.262917140004,53055.55460616001 2025-06-11,16:59:00.000,162,11089910,127525,0,1749661139,13821.426414729991,130.33340844000486,53055.62447736 2025-06-11,16:59:01.000,162,11089915,127645,0,1749661140,13821.466832589991,130.38275235000037,53055.68736144 2025-06-11,16:59:02.000,162,11089945,127525,0,1749661141,13821.487041519991,130.48848929999804,53055.7432584 2025-06-11,16:59:03.000,162,11089909,127725,0,1749661142,13821.513986760001,130.54488234000019,53055.76421976 2025-06-11,16:59:04.000,162,11089893,127845,0,1749661143,13821.487041519991,130.63652102999913,53055.82011672001 2025-06-11,16:59:05.000,162,11089905,127685,0,1749661144,13821.534195690001,130.69291407000128,53055.84806520001 2025-06-11,16:59:06.000,162,11089913,127565,0,1749661145,13821.581349859996,130.81274927999766,53055.90396216 2025-06-11,16:59:07.000,162,11089920,127245,0,1749661146,13821.581349859996,130.86209319000045,53055.96684624001 2025-06-11,16:59:08.000,162,11089972,127325,0,1749661147,13821.540931999996,130.9819284000041,53055.96684624001 2025-06-11,16:59:09.000,162,11089888,127645,0,1749661148,13821.500514139996,131.1017636100005,53055.98780760001 2025-06-11,16:59:10.000,162,11089928,127685,0,1749661149,13821.480305209996,131.18635317000007,53056.0227432 2025-06-11,16:59:11.000,162,11089922,127765,0,1749661150,13821.379260559996,131.29209011999774,53056.02973032 2025-06-11,16:59:12.000,162,11089942,127325,0,1749661151,13821.28495221999,131.44012184999883,53056.057678799996 2025-06-11,16:59:13.000,162,11089923,127445,0,1749661152,13821.23106174,131.58815357999993,53056.09960152 2025-06-11,16:59:14.000,162,11089918,127565,0,1749661153,13821.15022602,131.6727431399995,53056.113575760006 2025-06-11,16:59:15.000,162,11089908,127525,0,1749661154,13821.028972439999,131.77848009000445,53056.14152424 2025-06-11,16:59:16.000,162,11089959,127925,0,1749661155,13820.894246239994,131.91241355999955,53056.162485600005 2025-06-11,16:59:17.000,162,11089905,127525,0,1749661156,13820.840355759989,132.01110137999785,53056.15549848001 2025-06-11,16:59:18.000,162,11089929,127565,0,1749661157,13820.665211699998,132.14503485000023,53056.14851136 2025-06-11,16:59:19.000,162,11089913,127565,0,1749661158,13820.543958119997,132.22962440999981,53056.12755 2025-06-11,16:59:20.000,162,11089859,127565,0,1749661159,13820.429440849992,132.27191919000325,53056.162485600005 2025-06-11,16:59:21.000,162,11089903,127525,0,1749661160,13820.335132510001,132.3776561400009,53056.20440832001 2025-06-11,16:59:22.000,162,11089940,127725,0,1749661161,13820.227351549991,132.38470527000027,53056.162485600005 2025-06-11,16:59:23.000,162,11089843,127485,0,1749661162,13820.180197379996,132.40585265999835,53056.14851136 2025-06-11,16:59:24.000,162,11089916,127365,0,1749661163,13820.07241642,132.4270000500037,53056.13453712001 2025-06-11,16:59:25.000,162,11089935,127685,0,1749661164,13819.97137177,132.49749135000457,53056.14851136 2025-06-11,16:59:26.000,162,11089958,127765,0,1749661165,13819.88379973999,132.53978613000072,53056.08562728001 2025-06-11,16:59:27.000,162,11089873,127605,0,1749661166,13819.80296401999,132.54683526000008,53056.162485600005 2025-06-11,16:59:28.000,162,11089960,127965,0,1749661167,13819.701919369989,132.58208091000415,53056.092614400004 2025-06-11,16:59:29.000,162,11089894,127485,0,1749661168,13819.607611029998,132.6243756900003,53056.14851136 2025-06-11,16:59:30.000,162,11089885,127685,0,1749661169,13819.567193169998,132.66667047000374,53056.057678799996 2025-06-11,16:59:31.000,162,11089900,127685,0,1749661170,13819.506566379998,132.73011263999797,53056.06466592001 2025-06-11,16:59:32.000,162,11089901,127405,0,1749661171,13819.418994350002,132.80060393999884,53055.994794720005 2025-06-11,16:59:33.000,162,11089852,127685,0,1749661172,13819.297740770002,132.88519349999842,53056.02973032 2025-06-11,16:59:34.000,162,11089956,127405,0,1749661173,13819.243850289997,132.91339002000313,53056.06466592001 2025-06-11,16:59:35.000,162,11089885,127485,0,1749661174,13819.163014569996,132.9204391500025,53055.994794720005 2025-06-11,16:59:36.000,162,11089966,127605,0,1749661175,13819.05523361,132.969783059998,53055.96684624001 2025-06-11,16:59:37.000,162,11089912,127885,0,1749661176,13818.960925269996,132.96273392999865,53055.97383336 2025-06-11,16:59:38.000,162,11089915,127365,0,1749661177,13818.88682585999,132.96273392999865,53055.945884880006 2025-06-11,16:59:39.000,162,11089898,127445,0,1749661178,13818.80599013999,132.9345374100012,53055.924923520004 2025-06-11,16:59:40.000,162,11089846,127525,0,1749661179,13818.77230859,132.91339002000313,53055.93889776001 2025-06-11,16:59:41.000,162,11089946,127565,0,1749661180,13818.69147287,132.9345374100012,53055.91094928 2025-06-11,16:59:42.000,162,11089871,127525,0,1749661181,13818.597164529994,132.9345374100012,53055.83409096 2025-06-11,16:59:43.000,162,11089927,127725,0,1749661182,13818.529801429999,132.94158654000057,53055.83409096 2025-06-11,16:59:44.000,162,11089906,127365,0,1749661183,13818.502856189989,132.91339002000313,53055.80614248 2025-06-11,16:59:45.000,162,11089837,127605,0,1749661184,13818.54327404999,132.89929176000442,53055.80614248 2025-06-11,16:59:46.000,162,11089928,127525,0,1749661185,13818.509592499999,132.8358495900029,53055.78518112 2025-06-11,16:59:47.000,162,11089931,127525,0,1749661186,13818.556746669994,132.8710952399997,53055.72928416001 2025-06-11,16:59:48.000,162,11089926,127565,0,1749661187,13818.570219289999,132.86404611000034,53055.708322800005 2025-06-11,16:59:49.000,162,11089872,127525,0,1749661188,13818.62410976999,132.88519349999842,53055.69434856 2025-06-11,16:59:50.000,162,11089843,127685,0,1749661189,13818.66452762999,132.87814436999906,53055.72229704001 2025-06-11,16:59:51.000,162,11089881,127685,0,1749661190,13818.738627039995,132.86404611000034,53055.71530992 2025-06-11,16:59:52.000,162,11089886,127805,0,1749661191,13818.77230859,132.88519349999842,53055.68736144 2025-06-11,16:59:53.000,162,11089877,128045,0,1749661192,13818.819462759995,132.90634089000378,53055.757232640004 2025-06-11,16:59:54.000,162,11089927,128245,0,1749661193,13818.79251752,132.94158654000057,53055.68037432001 2025-06-11,16:59:55.000,162,11089903,127925,0,1749661194,13818.78578120999,133.00502871000208,53055.69434856 2025-06-11,16:59:56.000,162,11089920,127965,0,1749661195,13818.77230859,133.05437262000487,53055.72928416001 2025-06-11,16:59:57.000,162,11089871,127925,0,1749661196,13818.79251752,133.1178147899991,53055.7432584 2025-06-11,16:59:58.000,162,11089894,128005,0,1749661197,13818.78578120999,133.19535521999933,53055.78518112 2025-06-11,16:59:59.000,162,11089875,128405,0,1749661198,13818.75209966,133.22355174000404,53055.76421976 2025-06-11,17:00:00.000,162,11089873,127485,0,1749661199,13818.77230859,133.2940430400049,53055.72928416001 2025-06-11,17:00:01.000,162,11089829,127565,0,1749661200,13818.89356217,133.3292886900017,53055.77120688001 2025-06-11,17:00:02.000,162,11089897,127845,0,1749661201,13818.95418896,133.39977999000257,53055.86203944 2025-06-11,17:00:03.000,162,11089856,127885,0,1749661202,13818.95418896,133.48436955000216,53055.86902656001 2025-06-11,17:00:04.000,162,11089843,127805,0,1749661203,13819.088915159991,133.49846781000088,53055.93889776001 2025-06-11,17:00:05.000,162,11089861,128005,0,1749661204,13819.176487190001,133.5407625900043,53055.90396216 2025-06-11,17:00:06.000,162,11089830,128205,0,1749661205,13819.257322910002,133.56895911000174,53055.945884880006 2025-06-11,17:00:07.000,162,11089897,128045,0,1749661206,13819.392049109993,133.6394504100026,53055.95985912 2025-06-11,17:00:08.000,162,11089849,127965,0,1749661207,13819.567193169998,133.66764693000005,53056.00876896 2025-06-11,17:00:09.000,162,11089905,127605,0,1749661208,13819.668237819998,133.66764693000005,53056.057678799996 2025-06-11,17:00:10.000,162,11089870,127685,0,1749661209,13819.82317294999,133.6746960599994,53056.07864016 2025-06-11,17:00:11.000,162,11089896,127565,0,1749661210,13819.97137177,133.68879431999812,53056.043704560005 2025-06-11,17:00:12.000,162,11089839,127525,0,1749661211,13820.159988449996,133.68879431999812,53056.14152424 2025-06-11,17:00:13.000,162,11089865,127205,0,1749661212,13820.328396199991,133.68174518999876,53056.17645984 2025-06-11,17:00:14.000,162,11089880,127645,0,1749661213,13820.530485499992,133.69584345000476,53056.23934392 2025-06-11,17:00:15.000,162,11089947,127525,0,1749661214,13820.685420629998,133.66764693000005,53056.260305280004 2025-06-11,17:00:16.000,162,11089865,127325,0,1749661215,13820.847092069998,133.59715562999918,53056.35113784001 2025-06-11,17:00:17.000,162,11089921,127685,0,1749661216,13821.035708749994,133.56190998000238,53056.34415072 2025-06-11,17:00:18.000,162,11089890,127405,0,1749661217,13821.177171259995,133.48436955000216,53056.40004768001 2025-06-11,17:00:19.000,162,11089838,127605,0,1749661218,13821.32537007999,133.40682912000193,53056.427996160004 2025-06-11,17:00:20.000,162,11089861,127405,0,1749661219,13821.466832589991,133.31519043000299,53056.46991888001 2025-06-11,17:00:21.000,162,11089905,127645,0,1749661220,13821.574613550001,133.22355174000404,53056.51882872001 2025-06-11,17:00:22.000,162,11089873,127485,0,1749661221,13821.689130819992,133.0825691400023,53056.58869992001 2025-06-11,17:00:23.000,162,11089918,127645,0,1749661222,13821.776702850002,132.92748828000185,53056.62363552 2025-06-11,17:00:24.000,162,11089902,127565,0,1749661223,13821.803648089997,132.78650568000012,53056.5817128 2025-06-11,17:00:25.000,162,11089872,127165,0,1749661224,13821.857538570002,132.6737196000031,53056.70748096001 2025-06-11,17:00:26.000,162,11089852,127325,0,1749661225,13821.938374289988,132.49749135000457,53056.714468080005 2025-06-11,17:00:27.000,162,11089898,127485,0,1749661226,13822.012473699993,132.3424104900041,53056.70049384 2025-06-11,17:00:28.000,162,11089880,127525,0,1749661227,13822.113518349994,132.1661822399983,53056.73542944001 2025-06-11,17:00:29.000,162,11089831,127725,0,1749661228,13822.167408829999,132.0040522499985,53056.75639080001 2025-06-11,17:00:30.000,162,11089934,127405,0,1749661229,13822.295398719994,131.8701187800034,53056.81927488 2025-06-11,17:00:31.000,162,11089868,127565,0,1749661230,13822.38297074999,131.73618531000102,53056.74940368 2025-06-11,17:00:32.000,162,11089897,127205,0,1749661231,13822.52443325999,131.58110445000057,53056.77036504 2025-06-11,17:00:33.000,162,11089932,127765,0,1749661232,13822.618741599996,131.45422011000483,53056.7913264 2025-06-11,17:00:34.000,162,11089857,127485,0,1749661233,13822.780413039996,131.3273357700018,53056.84722336 2025-06-11,17:00:35.000,162,11089855,127605,0,1749661234,13822.955557100002,131.2004514299988,53056.8611976 2025-06-11,17:00:36.000,162,11089889,127645,0,1749661235,13823.070074369993,131.1158618699992,53056.85421048001 2025-06-11,17:00:37.000,162,11089882,127805,0,1749661236,13823.218273189988,131.03127230999962,53056.90312032001 2025-06-11,17:00:38.000,162,11089874,127605,0,1749661237,13823.326054149999,130.92553536000196,53056.882158960005 2025-06-11,17:00:39.000,162,11089877,127685,0,1749661238,13823.46078034999,130.8691423199998,53056.882158960005 2025-06-11,17:00:40.000,162,11089849,127485,0,1749661239,13823.615715479995,130.82684754000366,53056.91010744 2025-06-11,17:00:41.000,162,11089865,127445,0,1749661240,13823.736969059995,130.76340537000215,53056.931068800004 2025-06-11,17:00:42.000,162,11089815,127245,0,1749661241,13823.925585739991,130.67881581000256,53056.98696576 2025-06-11,17:00:43.000,162,11089825,127525,0,1749661242,13824.046839319992,130.58717712000362,53057.02190136001 2025-06-11,17:00:44.000,162,11089808,127445,0,1749661243,13824.168092899992,130.47439103999932,53057.02190136001 2025-06-11,17:00:45.000,162,11089912,127805,0,1749661244,13824.221983379997,130.4109488699978,53057.063824079996 2025-06-11,17:00:46.000,162,11089832,127525,0,1749661245,13824.356709579988,130.2981627900008,53057.08478544 2025-06-11,17:00:47.000,162,11089873,127605,0,1749661246,13824.451017919993,130.24176974999864,53057.07081120001 2025-06-11,17:00:48.000,162,11089818,127605,0,1749661247,13824.504908399998,130.12898367000162,53057.08478544 2025-06-11,17:00:49.000,162,11089789,127485,0,1749661248,13824.585744119999,130.0302958500033,53057.12670816 2025-06-11,17:00:50.000,162,11089862,127485,0,1749661249,13824.632898289994,129.94570629000373,53057.063824079996 2025-06-11,17:00:51.000,162,11089805,127365,0,1749661250,13824.632898289994,129.84701846999815,53057.11273392001 2025-06-11,17:00:52.000,162,11089848,127525,0,1749661251,13824.666579839999,129.7553797799992,53057.09177256001 2025-06-11,17:00:53.000,162,11089811,127845,0,1749661252,13824.74741556,129.5932497899994,53057.119721040006 2025-06-11,17:00:54.000,162,11089855,127885,0,1749661253,13824.774360799995,129.48751284000173,53057.1057468 2025-06-11,17:00:55.000,162,11089817,127645,0,1749661254,13824.82825128,129.35357936999935,53057.1057468 2025-06-11,17:00:56.000,162,11089848,127605,0,1749661255,13824.92929593,129.1984985099989,53057.08478544 2025-06-11,17:00:57.000,162,11089809,127525,0,1749661256,13824.96971379,129.04341764999845,53057.119721040006 2025-06-11,17:00:58.000,162,11089792,127565,0,1749661257,13825.02360426999,128.88128765999863,53057.07779832 2025-06-11,17:00:59.000,162,11089755,127525,0,1749661258,13825.077494749996,128.7544033200029,53057.14068240001 2025-06-11,17:01:00.000,162,11089820,127565,0,1749661259,13825.171803090001,128.59227333000308,53057.12670816 2025-06-11,17:01:01.000,162,11089737,127605,0,1749661260,13825.212220950001,128.46538899000006,53057.098759680004 2025-06-11,17:01:02.000,162,11089785,127805,0,1749661261,13825.299792979997,128.2468659599981,53057.11273392001 2025-06-11,17:01:03.000,162,11089772,127685,0,1749661262,13825.407573939992,128.02129380000406,53057.09177256001 2025-06-11,17:01:04.000,162,11089768,127325,0,1749661263,13825.569245379993,127.82391816000018,53057.049849840005 2025-06-11,17:01:05.000,162,11089710,128005,0,1749661264,13825.757862059989,127.66178817000036,53057.11273392001 2025-06-11,17:01:06.000,162,11089751,127805,0,1749661265,13825.91953349999,127.49965818000055,53057.13369528 2025-06-11,17:01:07.000,162,11089696,128085,0,1749661266,13826.034050769995,127.3093316700033,53057.1057468 2025-06-11,17:01:08.000,162,11089755,127925,0,1749661267,13826.16877697,127.16834907000157,53057.09177256001 2025-06-11,17:01:09.000,162,11089719,127685,0,1749661268,13826.303503169991,127.06966125000326,53057.12670816 2025-06-11,17:01:10.000,162,11089696,127805,0,1749661269,13826.438229369996,126.94277691000025,53057.12670816 2025-06-11,17:01:11.000,162,11089791,127965,0,1749661270,13826.546010329992,126.80884343999787,53057.12670816 2025-06-11,17:01:12.000,162,11089768,128045,0,1749661271,13826.694209150002,126.70310649000021,53057.15465664 2025-06-11,17:01:13.000,162,11089775,128165,0,1749661272,13826.828935349993,126.59032041000319,53057.14068240001 2025-06-11,17:01:14.000,162,11089741,127885,0,1749661273,13826.936716309989,126.49868172000424,53057.15465664 2025-06-11,17:01:15.000,162,11089738,128005,0,1749661274,13827.051233579994,126.42114129000402,53057.22452784 2025-06-11,17:01:16.000,162,11089719,127965,0,1749661275,13827.132069299994,126.36474825000187,53057.25247632 2025-06-11,17:01:17.000,162,11089778,127805,0,1749661276,13827.192696089995,126.28720782000164,53057.25946344001 2025-06-11,17:01:18.000,162,11089761,128005,0,1749661277,13827.24658657,126.21671652000077,53057.287411920006 2025-06-11,17:01:19.000,162,11089778,128205,0,1749661278,13827.26005918999,126.20261826000205,53057.336321760005 2025-06-11,17:01:20.000,162,11089701,127925,0,1749661279,13827.2667955,126.16032347999862,53057.36427024 2025-06-11,17:01:21.000,162,11089734,127925,0,1749661280,13827.313949669995,126.15327434999926,53057.350296 2025-06-11,17:01:22.000,162,11089759,127965,0,1749661281,13827.30721336,126.08983217999776,53057.34330888 2025-06-11,17:01:23.000,162,11089709,128205,0,1749661282,13827.34089490999,126.11097957000311,53057.40619296001 2025-06-11,17:01:24.000,162,11089760,127925,0,1749661283,13827.32742229,126.05458653000096,53057.46907704 2025-06-11,17:01:25.000,162,11089720,127805,0,1749661284,13827.293740739995,126.02639001000352,53057.504012640005 2025-06-11,17:01:26.000,162,11089771,127925,0,1749661285,13827.293740739995,126.00524261999817,53057.57388384001 2025-06-11,17:01:27.000,162,11089643,128085,0,1749661286,13827.192696089995,125.92770218999794,53057.58785808 2025-06-11,17:01:28.000,162,11089671,127525,0,1749661287,13827.14554192,125.90655479999987,53057.58785808 2025-06-11,17:01:29.000,162,11089710,127685,0,1749661288,13827.071442509994,125.89245654000115,53057.566896719996 2025-06-11,17:01:30.000,162,11089696,127765,0,1749661289,13827.017552029989,125.87835828000243,53057.622793680006 2025-06-11,17:01:31.000,162,11089699,127565,0,1749661290,13826.923243689998,125.88540741000179,53057.67869064 2025-06-11,17:01:32.000,162,11089682,127605,0,1749661291,13826.869353209993,125.87130915000307,53057.8044588 2025-06-11,17:01:33.000,162,11089688,127565,0,1749661292,13826.862616899998,125.82901436999964,53057.769523200004 2025-06-11,17:01:34.000,162,11089721,127565,0,1749661293,13826.768308559993,125.836063499999,53057.769523200004 2025-06-11,17:01:35.000,162,11089723,127365,0,1749661294,13826.734627010002,125.77967046000413,53057.790484560006 2025-06-11,17:01:36.000,162,11089675,127805,0,1749661295,13826.660527599997,125.7373756800007,53057.82542016 2025-06-11,17:01:37.000,162,11089740,127565,0,1749661296,13826.687472839993,125.7021300300039,53057.83240728001 2025-06-11,17:01:38.000,162,11089746,127765,0,1749661297,13826.586428189992,125.63163873000303,53057.88131712001 2025-06-11,17:01:39.000,162,11089707,127725,0,1749661298,13826.532537710002,125.65983525000047,53057.86035576001 2025-06-11,17:01:40.000,162,11089660,127765,0,1749661299,13826.525801399992,125.63163873000303,53057.88131712001 2025-06-11,17:01:41.000,162,11089793,127725,0,1749661300,13826.525801399992,125.66688437999983,53057.90926560001 2025-06-11,17:01:42.000,162,11089664,127645,0,1749661301,13826.438229369996,125.69508090000454,53057.93022696001 2025-06-11,17:01:43.000,162,11089649,127845,0,1749661302,13826.384338889991,125.73032655000134,53057.91625272 2025-06-11,17:01:44.000,162,11089733,127445,0,1749661303,13826.35065734,125.79376872000284,53057.9442012 2025-06-11,17:01:45.000,162,11089695,127565,0,1749661304,13826.337184719996,125.836063499999,53057.97913680001 2025-06-11,17:01:46.000,162,11089693,127565,0,1749661305,13826.22940376,125.87130915000307,53057.97913680001 2025-06-11,17:01:47.000,162,11089721,127725,0,1749661306,13826.1889859,125.81491611000092,53057.95118832001 2025-06-11,17:01:48.000,162,11089668,127685,0,1749661307,13826.16204065999,125.81491611000092,53057.91625272 2025-06-11,17:01:49.000,162,11089694,127605,0,1749661308,13826.16204065999,125.82196524000028,53057.92323984 2025-06-11,17:01:50.000,162,11089656,127405,0,1749661309,13826.14183172999,125.73032655000134,53057.93022696001 2025-06-11,17:01:51.000,162,11089679,127445,0,1749661310,13826.14856804,125.71622829000262,53057.87433 2025-06-11,17:01:52.000,162,11089675,127525,0,1749661311,13826.10815018,125.7021300300039,53057.86035576001 2025-06-11,17:01:53.000,162,11089652,127565,0,1749661312,13826.10815018,125.72327742000198,53057.839394400005 2025-06-11,17:01:54.000,162,11089711,127525,0,1749661313,13826.08120493999,125.69508090000454,53057.86035576001 2025-06-11,17:01:55.000,162,11089646,127285,0,1749661314,13826.06099600999,125.7021300300039,53057.79747168 2025-06-11,17:01:56.000,162,11089676,127365,0,1749661315,13826.02731446,125.67393350999919,53057.790484560006 2025-06-11,17:01:57.000,162,11089691,127645,0,1749661316,13826.08794125,125.65278612000111,53057.75554896 2025-06-11,17:01:58.000,162,11089666,127205,0,1749661317,13826.10141386999,125.61049133999768,53057.720613360005 2025-06-11,17:01:59.000,162,11089677,127525,0,1749661318,13826.054259699995,125.61754047000431,53057.72760048 2025-06-11,17:02:00.000,162,11089613,127565,0,1749661319,13826.114886489995,125.61049133999768,53057.76253608001 2025-06-11,17:02:01.000,162,11089651,127685,0,1749661320,13826.175513279995,125.56819656000152,53057.75554896 2025-06-11,17:02:02.000,162,11089717,127325,0,1749661321,13826.236140069996,125.5540983000028,53057.78349744001 2025-06-11,17:02:03.000,162,11089669,127725,0,1749661322,13826.357393649996,125.5540983000028,53057.77651032 2025-06-11,17:02:04.000,162,11089689,127605,0,1749661323,13826.451701990001,125.4554104800045,53057.82542016 2025-06-11,17:02:05.000,162,11089665,127645,0,1749661324,13826.471910920001,125.41311570000107,53057.81144592001 2025-06-11,17:02:06.000,162,11089664,127445,0,1749661325,13826.532537710002,125.39901744000235,53057.78349744001 2025-06-11,17:02:07.000,162,11089683,127405,0,1749661326,13826.586428189992,125.38491918000364,53057.86035576001 2025-06-11,17:02:08.000,162,11089729,127605,0,1749661327,13826.633582360002,125.43426308999915,53057.84638152 2025-06-11,17:02:09.000,162,11089674,127485,0,1749661328,13826.761572249998,125.43426308999915,53057.95118832001 2025-06-11,17:02:10.000,162,11089659,127325,0,1749661329,13826.835671659988,125.49770526000066,53057.99311104 2025-06-11,17:02:11.000,162,11089640,127605,0,1749661330,13826.956925239989,125.49770526000066,53057.937214080004 2025-06-11,17:02:12.000,162,11089748,127405,0,1749661331,13827.064706199999,125.4906561300013,53057.99311104 2025-06-11,17:02:13.000,162,11089662,127445,0,1749661332,13827.15901453999,125.48360700000194,53058.09093072 2025-06-11,17:02:14.000,162,11089735,127285,0,1749661333,13827.23985025999,125.4554104800045,53058.07695648001 2025-06-11,17:02:15.000,162,11089671,127365,0,1749661334,13827.192696089995,125.37787005000428,53058.07695648001 2025-06-11,17:02:16.000,162,11089704,127645,0,1749661335,13827.233113949995,125.30032962000405,53058.104904960004 2025-06-11,17:02:17.000,162,11089709,127485,0,1749661336,13827.273531809995,125.2791822299987,53058.13285344 2025-06-11,17:02:18.000,162,11089681,127445,0,1749661337,13827.36784015,125.23688745000254,53058.21669888001 2025-06-11,17:02:19.000,162,11089694,127445,0,1749661338,13827.40825801,125.22983832000318,53058.293557200006 2025-06-11,17:02:20.000,162,11089660,127485,0,1749661339,13827.4688848,125.20869092999783,53058.2586216 2025-06-11,17:02:21.000,162,11089701,127645,0,1749661340,13827.495830039996,125.19459266999911,53058.31451856001 2025-06-11,17:02:22.000,162,11089687,127325,0,1749661341,13827.576665759996,125.18754353999975,53058.293557200006 2025-06-11,17:02:23.000,162,11089690,127325,0,1749661342,13827.650765170001,125.13115050000488,53058.293557200006 2025-06-11,17:02:24.000,162,11089702,127765,0,1749661343,13827.650765170001,125.1452487600036,53058.32150568 2025-06-11,17:02:25.000,162,11089725,127445,0,1749661344,13827.697919339997,125.11705223999888,53058.35644128 2025-06-11,17:02:26.000,162,11089699,127485,0,1749661345,13827.812436610002,125.11000310999952,53058.32150568 2025-06-11,17:02:27.000,162,11089728,127685,0,1749661346,13827.859590779997,125.11705223999888,53058.37740264 2025-06-11,17:02:28.000,162,11089647,127485,0,1749661347,13827.900008639997,125.10295398000017,53058.44727384 2025-06-11,17:02:29.000,162,11089695,127205,0,1749661348,13828.061680079998,125.10295398000017,53058.48220944001 2025-06-11,17:02:30.000,162,11089685,127645,0,1749661349,13828.196406279989,125.11000310999952,53058.4682352 2025-06-11,17:02:31.000,162,11089630,128125,0,1749661350,13828.33786878999,125.08180659000209,53058.54509352 2025-06-11,17:02:32.000,162,11089629,127925,0,1749661351,13828.52648547,125.06065920000401,53058.510157920005 2025-06-11,17:02:33.000,162,11089644,127845,0,1749661352,13828.68142059999,125.02541354999994,53058.54509352 2025-06-11,17:02:34.000,162,11089659,127765,0,1749661353,13828.775728939996,125.05361007000465,53058.64990032001 2025-06-11,17:02:35.000,162,11089652,127645,0,1749661354,13828.883509899992,125.0324626799993,53058.65688744 2025-06-11,17:02:36.000,162,11089645,128205,0,1749661355,13829.078862889997,125.05361007000465,53058.64990032001 2025-06-11,17:02:37.000,162,11089644,128005,0,1749661356,13829.240534329998,125.08885572000145,53058.74772000001 2025-06-11,17:02:38.000,162,11089682,128205,0,1749661357,13829.355051599989,125.13115050000488,53058.80361696 2025-06-11,17:02:39.000,162,11089621,127645,0,1749661358,13829.51672303999,125.17344528000103,53058.8525268 2025-06-11,17:02:40.000,162,11089654,127845,0,1749661359,13829.65818554999,125.2439365800019,53058.90143664 2025-06-11,17:02:41.000,162,11089688,128125,0,1749661360,13829.80638437,125.25803484000062,53058.894449520005 2025-06-11,17:02:42.000,162,11089574,128045,0,1749661361,13829.92763795,125.29328049000469,53058.922398 2025-06-11,17:02:43.000,162,11089632,128325,0,1749661362,13830.143199869992,125.29328049000469,53058.95034648 2025-06-11,17:02:44.000,162,11089682,127925,0,1749661363,13830.432861199988,125.36377178999828,53058.97829496 2025-06-11,17:02:45.000,162,11089644,128125,0,1749661364,13830.614741569989,125.44131221999851,53059.013230560005 2025-06-11,17:02:46.000,162,11089607,127845,0,1749661365,13830.80335825,125.51180351999938,53059.06912752 2025-06-11,17:02:47.000,162,11089613,127965,0,1749661366,13831.052601719995,125.56114743000217,53059.17393432001 2025-06-11,17:02:48.000,162,11089637,127845,0,1749661367,13831.200800539991,125.62458960000367,53059.229831280005 2025-06-11,17:02:49.000,162,11089661,127805,0,1749661368,13831.382680909992,125.7373756800007,53059.31367672 2025-06-11,17:02:50.000,162,11089619,127325,0,1749661369,13831.625188069993,125.76557219999813,53059.3765608 2025-06-11,17:02:51.000,162,11089635,127325,0,1749661370,13831.827277369994,125.88540741000179,53059.46040624001 2025-06-11,17:02:52.000,162,11089672,127485,0,1749661371,13831.97547618999,125.96999697000138,53059.57220016 2025-06-11,17:02:53.000,162,11089701,127445,0,1749661372,13832.16409287,126.02639001000352,53059.67001984 2025-06-11,17:02:54.000,162,11089613,127525,0,1749661373,13832.3863911,126.06868478999968,53059.73989104 2025-06-11,17:02:55.000,162,11089641,127445,0,1749661374,13832.581744089992,126.15327434999926,53059.830723600004 2025-06-11,17:02:56.000,162,11089656,127485,0,1749661375,13832.804042319993,126.17442174000462,53059.83771072 2025-06-11,17:02:57.000,162,11089667,127485,0,1749661376,13833.060022099999,126.21671652000077,53059.970466000006 2025-06-11,17:02:58.000,162,11089636,127725,0,1749661377,13833.2621114,126.27310956000292,53060.019375840006 2025-06-11,17:02:59.000,162,11089678,127765,0,1749661378,13833.450728079995,126.30130608000036,53060.15911824001 2025-06-11,17:03:00.000,162,11089687,127525,0,1749661379,13833.652817379996,126.28720782000164,53060.2499508 2025-06-11,17:03:01.000,162,11089710,127285,0,1749661380,13833.848170370002,126.28720782000164,53060.29187352 2025-06-11,17:03:02.000,162,11089694,127485,0,1749661381,13834.036787049998,126.294256950001,53060.354757600006 2025-06-11,17:03:03.000,162,11089638,127325,0,1749661382,13834.279294209999,126.28720782000164,53060.41065456 2025-06-11,17:03:04.000,162,11089639,127685,0,1749661383,13834.447701959994,126.20261826000205,53060.51546136001 2025-06-11,17:03:05.000,162,11089657,127525,0,1749661384,13834.66326388,126.18147087000398,53060.50847424 2025-06-11,17:03:06.000,162,11089681,127685,0,1749661385,13834.872089489996,126.11802870000247,53060.54340984001 2025-06-11,17:03:07.000,162,11089601,127845,0,1749661386,13835.067442480002,126.07573391999904,53060.53642272 2025-06-11,17:03:08.000,162,11089659,127525,0,1749661387,13835.262795469993,126.0122917500048,53060.61328104001 2025-06-11,17:03:09.000,162,11089637,127565,0,1749661388,13835.424466909993,125.94180045000394,53060.69712648 2025-06-11,17:03:10.000,162,11089730,127605,0,1749661389,13835.606347279994,125.87835828000243,53060.7041136 2025-06-11,17:03:11.000,162,11089588,127325,0,1749661390,13835.75454609999,125.80786698000156,53060.71110072001 2025-06-11,17:03:12.000,162,11089667,127765,0,1749661391,13835.889272299995,125.71622829000262,53060.7739848 2025-06-11,17:03:13.000,162,11089637,127245,0,1749661392,13836.098097909991,125.65983525000047,53060.7739848 2025-06-11,17:03:14.000,162,11089677,127525,0,1749661393,13836.253033039997,125.58229482000024,53060.836868880004 2025-06-11,17:03:15.000,162,11089643,127485,0,1749661394,13836.354077689997,125.54000004000409,53060.85084312001 2025-06-11,17:03:16.000,162,11089669,127725,0,1749661395,13836.495540199998,125.46950874000322,53060.9137272 2025-06-11,17:03:17.000,162,11089637,127685,0,1749661396,13836.744783669994,125.35672265999892,53060.89975296001 2025-06-11,17:03:18.000,162,11089639,127685,0,1749661397,13836.8997188,125.33557527000085,53060.94167568 2025-06-11,17:03:19.000,162,11089615,127645,0,1749661398,13837.08159917,125.2791822299987,53060.9835984 2025-06-11,17:03:20.000,162,11089614,127405,0,1749661399,13837.19611643999,125.26508396999998,53060.955649920004 2025-06-11,17:03:21.000,162,11089611,127445,0,1749661400,13837.256743229991,125.18049441000039,53060.99058552 2025-06-11,17:03:22.000,162,11089586,127565,0,1749661401,13837.330842639996,125.13819963000424,53060.94866280001 2025-06-11,17:03:23.000,162,11089637,127365,0,1749661402,13837.452096219997,125.10295398000017,53060.976611280006 2025-06-11,17:03:24.000,162,11089660,127405,0,1749661403,13837.586822420002,125.08180659000209,53061.074430960005 2025-06-11,17:03:25.000,162,11089619,127485,0,1749661404,13837.701339689993,125.11705223999888,53061.06045672 2025-06-11,17:03:26.000,162,11089624,127405,0,1749661405,13837.822593269993,125.08180659000209,53061.10936656 2025-06-11,17:03:27.000,162,11089632,127805,0,1749661406,13838.024682569994,125.0959048500008,53061.10237944 2025-06-11,17:03:28.000,162,11089668,127605,0,1749661407,13838.13919984,125.08180659000209,53061.18622488001 2025-06-11,17:03:29.000,162,11089606,127485,0,1749661408,13838.34128914,125.03951180999866,53061.25609608 2025-06-11,17:03:30.000,162,11089575,127525,0,1749661409,13838.523169510001,124.98311877000378,53061.22116048 2025-06-11,17:03:31.000,162,11089624,127525,0,1749661410,13838.731995119997,124.933774860001,53061.27007032 2025-06-11,17:03:32.000,162,11089688,127565,0,1749661411,13838.920611799993,124.91262747000292,53061.242121840005 2025-06-11,17:03:33.000,162,11089577,127405,0,1749661412,13839.156382649999,124.85623443000077,53061.291031680004 2025-06-11,17:03:34.000,162,11089708,127485,0,1749661413,13839.37194456999,124.80689051999798,53061.27705744 2025-06-11,17:03:35.000,162,11089621,127445,0,1749661414,13839.446043979995,124.75754661000246,53061.37487712 2025-06-11,17:03:36.000,162,11089629,127725,0,1749661415,13839.57403386999,124.73639922000439,53061.34692864 2025-06-11,17:03:37.000,162,11089664,127685,0,1749661416,13839.749177929996,124.71525182999903,53061.38885136 2025-06-11,17:03:38.000,162,11089573,127645,0,1749661417,13839.796332099992,124.6377113999988,53061.38885136 2025-06-11,17:03:39.000,162,11089600,127525,0,1749661418,13839.991685089997,124.59541662000265,53061.409812720005 2025-06-11,17:03:40.000,162,11089640,127525,0,1749661419,13840.133147599998,124.49672880000435,53061.4377612 2025-06-11,17:03:41.000,162,11089608,127365,0,1749661420,13840.321764279994,124.44738489000156,53061.4377612 2025-06-11,17:03:42.000,162,11089655,127525,0,1749661421,13840.436281549999,124.42623750000348,53061.528593760006 2025-06-11,17:03:43.000,162,11089662,127565,0,1749661422,13840.604689299995,124.39804097999877,53061.56352936 2025-06-11,17:03:44.000,162,11089611,127325,0,1749661423,13840.746151809995,124.35574620000261,53061.55654224 2025-06-11,17:03:45.000,162,11089577,127325,0,1749661424,13840.928032179996,124.31345141999918,53061.59846496001 2025-06-11,17:03:46.000,162,11089605,127605,0,1749661425,13841.123385170002,124.25705838000431,53061.6124392 2025-06-11,17:03:47.000,162,11089581,127685,0,1749661426,13841.318738159993,124.28525490000175,53061.55654224 2025-06-11,17:03:48.000,162,11089681,127205,0,1749661427,13841.413046499998,124.28525490000175,53061.60545208 2025-06-11,17:03:49.000,162,11089621,127565,0,1749661428,13841.561245319994,124.25705838000431,53061.65436192 2025-06-11,17:03:50.000,162,11089574,127845,0,1749661429,13841.675762589999,124.27115664000303,53061.71724600001 2025-06-11,17:03:51.000,162,11089637,127805,0,1749661430,13841.823961409995,124.26410751000367,53061.72423312 2025-06-11,17:03:52.000,162,11089634,127685,0,1749661431,13842.005841779996,124.25705838000431,53061.72423312 2025-06-11,17:03:53.000,162,11089633,128005,0,1749661432,13842.174249529991,124.25000924999767,53061.745194480005 2025-06-11,17:03:54.000,162,11089625,127845,0,1749661433,13842.308975729997,124.25705838000431,53061.78013008 2025-06-11,17:03:55.000,162,11089664,128125,0,1749661434,13842.490856099997,124.2288618599996,53061.794104320004 2025-06-11,17:03:56.000,162,11089607,128165,0,1749661435,13842.686209089989,124.2288618599996,53061.8220528 2025-06-11,17:03:57.000,162,11089555,127805,0,1749661436,13842.841144219994,124.26410751000367,53061.88493688001 2025-06-11,17:03:58.000,162,11089648,127845,0,1749661437,13842.99607935,124.22181273000024,53061.912885360005 2025-06-11,17:03:59.000,162,11089595,128005,0,1749661438,13843.09038768999,124.21476360000088,53061.96878232 2025-06-11,17:04:00.000,162,11089581,128045,0,1749661439,13843.225113889996,124.21476360000088,53061.94782096 2025-06-11,17:04:01.000,162,11089636,128005,0,1749661440,13843.359840090001,124.20066534000216,53062.05262776001 2025-06-11,17:04:02.000,162,11089619,127845,0,1749661441,13843.534984149992,124.24296011999832,53062.02467928001 2025-06-11,17:04:03.000,162,11089601,127925,0,1749661442,13843.649501419997,124.23591098999896,53062.08756336 2025-06-11,17:04:04.000,162,11089657,128165,0,1749661443,13843.797700239993,124.25000924999767,53062.14346032001 2025-06-11,17:04:05.000,162,11089616,127685,0,1749661444,13843.932426439998,124.27820577000239,53062.19237016001 2025-06-11,17:04:06.000,162,11089620,127765,0,1749661445,13844.06715263999,124.25000924999767,53062.199357280006 2025-06-11,17:04:07.000,162,11089600,127885,0,1749661446,13844.14798835999,124.23591098999896,53062.16442168 2025-06-11,17:04:08.000,162,11089655,127605,0,1749661447,13844.24903300999,124.24296011999832,53062.25525424 2025-06-11,17:04:09.000,162,11089631,127685,0,1749661448,13844.37028658999,124.18656708000344,53062.29018984001 2025-06-11,17:04:10.000,162,11089653,127645,0,1749661449,13844.444385999996,124.1936162100028,53062.31115120001 2025-06-11,17:04:11.000,162,11089615,127645,0,1749661450,13844.47806755,124.20066534000216,53062.297176960004 2025-06-11,17:04:12.000,162,11089682,127685,0,1749661451,13844.585848509996,124.15837055999873,53062.33909968001 2025-06-11,17:04:13.000,162,11089606,127445,0,1749661452,13844.653211609992,124.06673186999978,53062.33909968001 2025-06-11,17:04:14.000,162,11089606,127445,0,1749661453,13844.740783640002,124.04558448000171,53062.36006104001 2025-06-11,17:04:15.000,162,11089622,127645,0,1749661454,13844.841828290002,123.93984753000404,53062.36006104001 2025-06-11,17:04:16.000,162,11089681,127685,0,1749661455,13844.841828290002,123.90460187999997,53062.35307392 2025-06-11,17:04:17.000,162,11089656,127645,0,1749661456,13844.942872940002,123.82706144999975,53062.40897088001 2025-06-11,17:04:18.000,162,11089607,127485,0,1749661457,13845.064126519988,123.70722624000337,53062.33909968001 2025-06-11,17:04:19.000,162,11089645,127685,0,1749661458,13845.138225929993,123.62968581000314,53062.38800952001 2025-06-11,17:04:20.000,162,11089625,127645,0,1749661459,13845.178643789994,123.55919451000227,53062.36006104001 2025-06-11,17:04:21.000,162,11089593,127645,0,1749661460,13845.252743199999,123.44640842999797,53062.367048160006 2025-06-11,17:04:22.000,162,11089609,127605,0,1749661461,13845.340315229994,123.35476973999903,53062.32512544 2025-06-11,17:04:23.000,162,11089619,127685,0,1749661462,13845.37399678,123.25608192000072,53062.28320272 2025-06-11,17:04:24.000,162,11089635,127605,0,1749661463,13845.360524159994,123.12919757999771,53062.26224136 2025-06-11,17:04:25.000,162,11089627,127805,0,1749661464,13845.38746939999,123.01641150000069,53062.297176960004 2025-06-11,17:04:26.000,162,11089649,127605,0,1749661465,13845.36726046999,122.92477281000174,53062.21333152 2025-06-11,17:04:27.000,162,11089641,127485,0,1749661466,13845.42788725999,122.85428151000087,53062.248267120005 2025-06-11,17:04:28.000,162,11089650,127565,0,1749661467,13845.441359879995,122.6851023900017,53062.22031864001 2025-06-11,17:04:29.000,162,11089659,127365,0,1749661468,13845.4548325,122.63575847999891,53062.22031864001 2025-06-11,17:04:30.000,162,11089629,127765,0,1749661469,13845.481777739995,122.46657935999974,53062.26922848001 2025-06-11,17:04:31.000,162,11089605,127605,0,1749661470,13845.4548325,122.3749406700008,53062.2063444 2025-06-11,17:04:32.000,162,11089623,127605,0,1749661471,13845.4548325,122.31149849999929,53062.178395920004 2025-06-11,17:04:33.000,162,11089569,127485,0,1749661472,13845.501986669995,122.20576155000163,53062.17140880001 2025-06-11,17:04:34.000,162,11089582,127685,0,1749661473,13845.49525036,122.17051590000483,53062.18538304 2025-06-11,17:04:35.000,162,11089576,127565,0,1749661474,13845.501986669995,122.1282211200014,53062.129486080004 2025-06-11,17:04:36.000,162,11089542,127485,0,1749661475,13845.542404529995,122.06477894999989,53062.14346032001 2025-06-11,17:04:37.000,162,11089634,127325,0,1749661476,13845.59629501,122.05068069000117,53062.16442168 2025-06-11,17:04:38.000,162,11089594,127245,0,1749661477,13845.69060334999,122.00838590999774,53062.150447440006 2025-06-11,17:04:39.000,162,11089563,127645,0,1749661478,13845.710812279991,121.95199287000287,53062.16442168 2025-06-11,17:04:40.000,162,11089610,127525,0,1749661479,13845.832065859991,121.93789461000415,53062.178395920004 2025-06-11,17:04:41.000,162,11089596,127485,0,1749661480,13845.892692649992,121.94494374000351,53062.19237016001 2025-06-11,17:04:42.000,162,11089636,127845,0,1749661481,13845.939846820002,121.89559983000072,53062.17140880001 2025-06-11,17:04:43.000,162,11089671,127805,0,1749661482,13846.040891470002,121.83215765999921,53062.19237016001 2025-06-11,17:04:44.000,162,11089623,127765,0,1749661483,13846.094781949992,121.8180594000005,53062.297176960004 2025-06-11,17:04:45.000,162,11089674,127685,0,1749661484,13846.182353980003,121.81101027000113,53062.26922848001 2025-06-11,17:04:46.000,162,11089592,127685,0,1749661485,13846.296871249993,121.76166635999834,53062.248267120005 2025-06-11,17:04:47.000,162,11089602,127525,0,1749661486,13846.364234349989,121.70527332000347,53062.25525424 2025-06-11,17:04:48.000,162,11089632,127525,0,1749661487,13846.445070069989,121.65592941000068,53062.26224136 2025-06-11,17:04:49.000,162,11089626,127685,0,1749661488,13846.55285103,121.61363463000453,53062.26224136 2025-06-11,17:04:50.000,162,11089598,127485,0,1749661489,13846.680840919995,121.59953636999853,53062.28320272 2025-06-11,17:04:51.000,162,11089624,127525,0,1749661490,13846.802094499995,121.62773289000324,53062.31115120001 2025-06-11,17:04:52.000,162,11089597,127485,0,1749661491,13846.930084389991,121.60658549999789,53062.32512544 2025-06-11,17:04:53.000,162,11089616,127685,0,1749661492,13847.031129039991,121.59953636999853,53062.37403528 2025-06-11,17:04:54.000,162,11089621,127325,0,1749661493,13847.172591549992,121.59953636999853,53062.32512544 2025-06-11,17:04:55.000,162,11089581,127605,0,1749661494,13847.280372510002,121.6347820200026,53062.33909968001 2025-06-11,17:04:56.000,162,11089624,127565,0,1749661495,13847.381417160002,121.66297854000004,53062.43691936001 2025-06-11,17:04:57.000,162,11089680,127525,0,1749661496,13847.489198119998,121.69117506000475,53062.4508936 2025-06-11,17:04:58.000,162,11089595,127485,0,1749661497,13847.529615979998,121.69822419000411,53062.49980344 2025-06-11,17:04:59.000,162,11089635,127685,0,1749661498,13847.617188009994,121.74756809999963,53062.50679056001 2025-06-11,17:05:00.000,162,11089618,127605,0,1749661499,13847.677814799994,121.78986288000306,53062.56268752 2025-06-11,17:05:01.000,162,11089644,127565,0,1749661500,13847.74517789999,121.83215765999921,53062.59762312 2025-06-11,17:05:02.000,162,11089676,127565,0,1749661501,13847.799068379994,121.88855070000136,53062.60461024001 2025-06-11,17:05:03.000,162,11089639,127645,0,1749661502,13847.90684933999,121.96609113000159,53062.66749432 2025-06-11,17:05:04.000,162,11089653,127565,0,1749661503,13848.0146303,122.01543504000438,53062.702429920006 2025-06-11,17:05:05.000,162,11089652,127685,0,1749661504,13848.12914756999,122.08592633999797,53062.7303784 2025-06-11,17:05:06.000,162,11089627,127765,0,1749661505,13848.209983289991,122.1634667699982,53062.751339760005 2025-06-11,17:05:07.000,162,11089676,128125,0,1749661506,13848.284082699996,122.26920372000313,53062.78627536 2025-06-11,17:05:08.000,162,11089713,127405,0,1749661507,13848.277346390001,122.31854762999865,53062.79326248001 2025-06-11,17:05:09.000,162,11089666,127965,0,1749661508,13848.385127349997,122.38198980000016,53062.84217232001 2025-06-11,17:05:10.000,162,11089670,127805,0,1749661509,13848.439017830002,122.45953023000038,53062.849159440004 2025-06-11,17:05:11.000,162,11089723,128005,0,1749661510,13848.452490449992,122.50182501000381,53062.967940480004 2025-06-11,17:05:12.000,162,11089675,127965,0,1749661511,13848.445754139997,122.54411978999997,53062.919030640005 2025-06-11,17:05:13.000,162,11089754,127805,0,1749661512,13848.459226760002,122.56526717999805,53062.99588896 2025-06-11,17:05:14.000,162,11089674,128005,0,1749661513,13848.418808900002,122.66395500000363,53062.988901840006 2025-06-11,17:05:15.000,162,11089638,127805,0,1749661514,13848.358182110002,122.6851023900017,53063.02383744 2025-06-11,17:05:16.000,162,11089669,128005,0,1749661515,13848.263873769996,122.75559369000257,53063.05877304001 2025-06-11,17:05:17.000,162,11089656,127925,0,1749661516,13848.209983289991,122.86837976999959,53063.19152832 2025-06-11,17:05:18.000,162,11089668,127965,0,1749661517,13848.12914756999,122.8965762900043,53063.156592720006 2025-06-11,17:05:19.000,162,11089693,128045,0,1749661518,13848.061784469995,122.98116585000389,53063.156592720006 2025-06-11,17:05:20.000,162,11089673,127805,0,1749661519,13847.99442137,123.05165715000476,53063.14960560001 2025-06-11,17:05:21.000,162,11089675,128165,0,1749661520,13847.93379458,123.12214844999835,53063.19152832 2025-06-11,17:05:22.000,162,11089725,128005,0,1749661521,13847.799068379994,123.13624671000434,53063.26139952 2025-06-11,17:05:23.000,162,11089640,128165,0,1749661522,13847.74517789999,123.19263974999922,53063.324283600006 2025-06-11,17:05:24.000,162,11089707,127845,0,1749661523,13847.731705279999,123.20673800999793,53063.303322240004 2025-06-11,17:05:25.000,162,11089719,128165,0,1749661524,13847.644133249989,123.20673800999793,53063.3592192 2025-06-11,17:05:26.000,162,11089656,128125,0,1749661525,13847.576770149994,123.19968887999858,53063.36620632001 2025-06-11,17:05:27.000,162,11089699,128005,0,1749661526,13847.522879669988,123.23493453000265,53063.31729648001 2025-06-11,17:05:28.000,162,11089644,128125,0,1749661527,13847.367944539998,123.19263974999922,53063.27537376001 2025-06-11,17:05:29.000,162,11089636,128005,0,1749661528,13847.266899889997,123.10100106000027,53063.28236088 2025-06-11,17:05:30.000,162,11089628,127645,0,1749661529,13847.219745720002,123.07280454000283,53063.27537376001 2025-06-11,17:05:31.000,162,11089726,127565,0,1749661530,13847.132173689992,123.00936237000133,53063.24742528001 2025-06-11,17:05:32.000,162,11089658,127485,0,1749661531,13847.078283210001,122.93887107000046,53063.205502560006 2025-06-11,17:05:33.000,162,11089627,128005,0,1749661532,13847.058074280001,122.8331341200028,53063.24043816 2025-06-11,17:05:34.000,162,11089595,127645,0,1749661533,13847.051337969991,122.76264282000193,53063.17755408001 2025-06-11,17:05:35.000,162,11089638,127525,0,1749661534,13846.997447490001,122.6851023900017,53063.156592720006 2025-06-11,17:05:36.000,162,11089614,127525,0,1749661535,13846.943557009996,122.6216602200002,53063.156592720006 2025-06-11,17:05:37.000,162,11089608,127405,0,1749661536,13846.930084389991,122.55116891999933,53063.086721520005 2025-06-11,17:05:38.000,162,11089595,127445,0,1749661537,13846.90987545999,122.54411978999997,53063.05877304001 2025-06-11,17:05:39.000,162,11089579,127565,0,1749661538,13846.9368207,122.45248110000102,53063.03082456001 2025-06-11,17:05:40.000,162,11089587,127925,0,1749661539,13846.943557009996,122.41723545000423,53062.967940480004 2025-06-11,17:05:41.000,162,11089606,127605,0,1749661540,13846.970502249991,122.3749406700008,53063.016850320004 2025-06-11,17:05:42.000,162,11089609,127565,0,1749661541,13847.058074280001,122.38198980000016,53063.00986320001 2025-06-11,17:05:43.000,162,11089585,127645,0,1749661542,13847.125437379997,122.3749406700008,53062.94697912 2025-06-11,17:05:44.000,162,11089610,127845,0,1749661543,13847.186064169997,122.38903892999951,53063.00287608 2025-06-11,17:05:45.000,162,11089675,128045,0,1749661544,13847.226482029997,122.43133371000295,53063.0447988 2025-06-11,17:05:46.000,162,11089642,127565,0,1749661545,13847.293845129992,122.4383828400023,53062.967940480004 2025-06-11,17:05:47.000,162,11089624,127645,0,1749661546,13847.394889779993,122.48772674999782,53063.00986320001 2025-06-11,17:05:48.000,162,11089622,127645,0,1749661547,13847.549824909998,122.4736284899991,53062.988901840006 2025-06-11,17:05:49.000,162,11089630,127645,0,1749661548,13847.778859449994,122.52297240000189,53062.99588896 2025-06-11,17:05:50.000,162,11089607,127605,0,1749661549,13847.95400351,122.50887414000317,53062.96095336001 2025-06-11,17:05:51.000,162,11089599,127845,0,1749661550,13848.162829119996,122.53707066000061,53062.98191472001 2025-06-11,17:05:52.000,162,11089632,127685,0,1749661551,13848.290819009992,122.60051283000212,53063.02383744 2025-06-11,17:05:53.000,162,11089583,127605,0,1749661552,13848.526589859997,122.59346370000276,53063.06576016 2025-06-11,17:05:54.000,162,11089639,127485,0,1749661553,13848.620898200003,122.63575847999891,53063.10069576 2025-06-11,17:05:55.000,162,11089598,127565,0,1749661554,13848.809514879998,122.70624977999978,53063.11467 2025-06-11,17:05:56.000,162,11089547,127485,0,1749661555,13848.957713699994,122.76969195000129,53063.09370864 2025-06-11,17:05:57.000,162,11089611,127485,0,1749661556,13849.16653930999,122.74854456000321,53063.184541200004 2025-06-11,17:05:58.000,162,11089597,127405,0,1749661557,13849.388837539991,122.79788846999872,53063.16357984 2025-06-11,17:05:59.000,162,11089595,127445,0,1749661558,13849.597663150002,122.84723238000151,53063.22646392001 2025-06-11,17:06:00.000,162,11089545,127565,0,1749661559,13849.806488759998,122.85428151000087,53063.27537376001 2025-06-11,17:06:01.000,162,11089594,127485,0,1749661560,13850.001841749989,122.88247802999831,53063.33127072 2025-06-11,17:06:02.000,162,11089565,127365,0,1749661561,13850.18372211999,122.8965762900043,53063.352232080004 2025-06-11,17:06:03.000,162,11089557,127485,0,1749661562,13850.33192094,122.8965762900043,53063.373193440006 2025-06-11,17:06:04.000,162,11089603,127485,0,1749661563,13850.50706499999,122.90362542000366,53063.47800024 2025-06-11,17:06:05.000,162,11089556,127645,0,1749661564,13850.621582269996,122.86133064000023,53063.46402600001 2025-06-11,17:06:06.000,162,11089553,127205,0,1749661565,13850.789990019992,122.8331341200028,53063.47800024 2025-06-11,17:06:07.000,162,11089609,127885,0,1749661566,13850.978606700002,122.8331341200028,53063.47800024 2025-06-11,17:06:08.000,162,11089531,127565,0,1749661567,13851.227850169998,122.87542889999895,53063.56184568001 2025-06-11,17:06:09.000,162,11089533,127565,0,1749661568,13851.389521609999,122.8331341200028,53063.58280704001 2025-06-11,17:06:10.000,162,11089579,127485,0,1749661569,13851.57140198,122.85428151000087,53063.56184568001 2025-06-11,17:06:11.000,162,11089538,127685,0,1749661570,13851.75328235,122.8965762900043,53063.61075552001 2025-06-11,17:06:12.000,162,11089610,127485,0,1749661571,13851.941899029996,122.8965762900043,53063.659665360006 2025-06-11,17:06:13.000,162,11089587,127645,0,1749661572,13852.157460950002,122.94592019999982,53063.71556232 2025-06-11,17:06:14.000,162,11089593,127485,0,1749661573,13852.373022869993,122.96001845999854,53063.7435108 2025-06-11,17:06:15.000,162,11089621,127485,0,1749661574,13852.548166929999,123.01641150000069,53063.75049792001 2025-06-11,17:06:16.000,162,11089592,127645,0,1749661575,13852.68289312999,123.06575541000348,53063.86927896001 2025-06-11,17:06:17.000,162,11089603,127525,0,1749661576,13852.81088302,123.0798536700022,53063.9531244 2025-06-11,17:06:18.000,162,11089596,127765,0,1749661577,13853.019708629996,123.10805018999963,53064.022995600004 2025-06-11,17:06:19.000,162,11089639,127525,0,1749661578,13853.194852690001,123.15739410000242,53064.043956960006 2025-06-11,17:06:20.000,162,11089562,127565,0,1749661579,13853.390205679993,123.18559061999986,53064.07190544 2025-06-11,17:06:21.000,162,11089587,127445,0,1749661580,13853.599031289988,123.27018017999944,53064.1976736 2025-06-11,17:06:22.000,162,11089653,127405,0,1749661581,13853.834802139994,123.36181886999839,53064.260557680005 2025-06-11,17:06:23.000,162,11089640,128005,0,1749661582,13853.98300095999,123.41821191000054,53064.379338720006 2025-06-11,17:06:24.000,162,11089654,127805,0,1749661583,13854.15140871,123.46755582000333,53064.49113264001 2025-06-11,17:06:25.000,162,11089661,127485,0,1749661584,13854.279398599996,123.4887032100014,53064.57497808 2025-06-11,17:06:26.000,162,11089661,127605,0,1749661585,13854.400652179997,123.51689972999884,53064.61690080001 2025-06-11,17:06:27.000,162,11089590,127605,0,1749661586,13854.569059929992,123.60148928999843,53064.693759120004 2025-06-11,17:06:28.000,162,11089603,127525,0,1749661587,13854.730731369993,123.62968581000314,53064.74965608 2025-06-11,17:06:29.000,162,11089598,127645,0,1749661588,13854.872193879994,123.65788233000058,53064.75664320001 2025-06-11,17:06:30.000,162,11089621,127605,0,1749661589,13854.97997483999,123.71427537000272,53064.84747576 2025-06-11,17:06:31.000,162,11089604,127485,0,1749661590,13855.16185520999,123.70722624000337,53064.90337272001 2025-06-11,17:06:32.000,162,11089612,127725,0,1749661591,13855.36394450999,123.77771754000423,53064.98721816 2025-06-11,17:06:33.000,162,11089638,127725,0,1749661592,13855.572770120001,123.8341105799991,53065.02215376001 2025-06-11,17:06:34.000,162,11089615,127725,0,1749661593,13855.741177869997,123.86935623000318,53065.05708936 2025-06-11,17:06:35.000,162,11089661,127365,0,1749661594,13855.956739789988,123.9821423100002,53065.11997344001 2025-06-11,17:06:36.000,162,11089619,127645,0,1749661595,13856.19924694999,124.08787925999786,53065.196831760004 2025-06-11,17:06:37.000,162,11089619,127525,0,1749661596,13856.44849042,124.15837055999873,53065.266702960005 2025-06-11,17:06:38.000,162,11089641,127445,0,1749661597,13856.657316029996,124.22181273000024,53065.30163856 2025-06-11,17:06:39.000,162,11089651,127525,0,1749661598,13856.852669020001,124.32050054999854,53065.32958704001 2025-06-11,17:06:40.000,162,11089677,127925,0,1749661599,13856.994131530002,124.30640228999982,53065.39945824 2025-06-11,17:06:41.000,162,11089585,127685,0,1749661600,13857.229902379993,124.3275496799979,53065.51823928 2025-06-11,17:06:42.000,162,11089618,127725,0,1749661601,13857.425255369999,124.32050054999854,53065.52522640001 2025-06-11,17:06:43.000,162,11089637,127485,0,1749661602,13857.6475536,124.34869707000325,53065.51125216 2025-06-11,17:06:44.000,162,11089627,127685,0,1749661603,13857.82269765999,124.35574620000261,53065.560162 2025-06-11,17:06:45.000,162,11089615,127765,0,1749661604,13858.051732200001,124.28525490000175,53065.560162 2025-06-11,17:06:47.000,162,11089654,127445,0,1749661606,13858.395284009988,124.16541968999809,53065.59509760001 2025-06-11,17:06:48.000,162,11089655,127845,0,1749661607,13858.536746519989,124.0808301299985,53065.58811048 2025-06-11,17:06:49.000,162,11089661,127765,0,1749661608,13858.70515427,123.9821423100002,53065.59509760001 2025-06-11,17:06:50.000,162,11089622,127845,0,1749661609,13858.812935229995,123.90460187999997,53065.52522640001 2025-06-11,17:06:51.000,162,11089640,127685,0,1749661610,13858.974606669995,123.84115970999846,53065.53920064 2025-06-11,17:06:52.000,162,11089666,127605,0,1749661611,13859.190168590001,123.78476667000359,53065.553174880006 2025-06-11,17:06:53.000,162,11089649,127405,0,1749661612,13859.372048960002,123.70722624000337,53065.58811048 2025-06-11,17:06:54.000,162,11089617,128085,0,1749661613,13859.533720400002,123.62263668000378,53065.602084720005 2025-06-11,17:06:55.000,162,11089587,128405,0,1749661614,13859.628028739993,123.55214538000291,53065.57413624001 2025-06-11,17:06:56.000,162,11089569,127805,0,1749661615,13859.762754939999,123.5380471200042,53065.61605896 2025-06-11,17:06:57.000,162,11089648,128005,0,1749661616,13859.870535899994,123.48165408000204,53065.59509760001 2025-06-11,17:06:58.000,162,11089497,128005,0,1749661617,13859.991789479995,123.46755582000333,53065.56714912 2025-06-11,17:06:59.000,162,11089602,128125,0,1749661618,13860.092834129995,123.39706452000246,53065.54618776001 2025-06-11,17:07:00.000,162,11089578,128165,0,1749661619,13860.18714247,123.32657322000159,53065.51125216 2025-06-11,17:07:01.000,162,11089572,128125,0,1749661620,13860.28818712,123.22788540000329,53065.44836808 2025-06-11,17:07:02.000,162,11089594,128325,0,1749661621,13860.369022840001,123.20673800999793,53065.46932944 2025-06-11,17:07:03.000,162,11089542,128205,0,1749661622,13860.436385939996,123.15739410000242,53065.47631656001 2025-06-11,17:07:04.000,162,11089595,127965,0,1749661623,13860.584584759992,123.1432958400037,53065.46932944 2025-06-11,17:07:05.000,162,11089561,128005,0,1749661624,13860.678893099997,123.11509931999899,53065.45535520001 2025-06-11,17:07:06.000,162,11089587,128045,0,1749661625,13860.813619299988,123.10100106000027,53065.51125216 2025-06-11,17:07:07.000,162,11089589,128205,0,1749661626,13860.894455019989,123.08690280000155,53065.46932944 2025-06-11,17:07:08.000,162,11089501,127685,0,1749661627,13861.008972289994,123.09395193000091,53065.483303680005 2025-06-11,17:07:09.000,162,11089566,127405,0,1749661628,13861.089808009994,123.10805018999963,53065.51823928 2025-06-11,17:07:10.000,162,11089504,127805,0,1749661629,13861.251479449995,123.0798536700022,53065.51125216 2025-06-11,17:07:11.000,162,11089555,128005,0,1749661630,13861.392941959995,123.10100106000027,53065.58811048 2025-06-11,17:07:12.000,162,11089512,127965,0,1749661631,13861.4872503,123.0798536700022,53065.62304608001 2025-06-11,17:07:13.000,162,11089539,127885,0,1749661632,13861.608503880001,123.10805018999963,53065.6300332 2025-06-11,17:07:14.000,162,11089469,128125,0,1749661633,13861.689339600001,123.13624671000434,53065.66496880001 2025-06-11,17:07:15.000,162,11089502,127845,0,1749661634,13861.803856869992,123.09395193000091,53065.67195592001 2025-06-11,17:07:16.000,162,11089496,128085,0,1749661635,13861.931846760002,123.10100106000027,53065.69291728001 2025-06-11,17:07:17.000,162,11089511,127685,0,1749661636,13861.985737239993,123.15739410000242,53065.68593016 2025-06-11,17:07:18.000,162,11089539,127525,0,1749661637,13862.026155099993,123.1785414900005,53065.62304608001 2025-06-11,17:07:19.000,162,11089524,127765,0,1749661638,13862.059836649998,123.12919757999771,53065.602084720005 2025-06-11,17:07:20.000,162,11089510,127685,0,1749661639,13862.066572959993,123.12214844999835,53065.650994560005 2025-06-11,17:07:21.000,162,11089533,127605,0,1749661640,13862.053100339988,123.15739410000242,53065.62304608001 2025-06-11,17:07:22.000,162,11089509,127645,0,1749661641,13861.979000929998,123.07280454000283,53065.62304608001 2025-06-11,17:07:23.000,162,11089464,127485,0,1749661642,13861.884692589992,123.05870628000412,53065.61605896 2025-06-11,17:07:24.000,162,11089528,127485,0,1749661643,13861.797120559997,123.06575541000348,53065.59509760001 2025-06-11,17:07:25.000,162,11089447,127605,0,1749661644,13861.729757460002,123.06575541000348,53065.56714912 2025-06-11,17:07:26.000,162,11089509,127405,0,1749661645,13861.696075909997,123.08690280000155,53065.56714912 2025-06-11,17:07:27.000,162,11089531,127805,0,1749661646,13861.702812219992,123.13624671000434,53065.51823928 2025-06-11,17:07:28.000,162,11089488,127245,0,1749661647,13861.568086020001,123.16444323000178,53065.49727792001 2025-06-11,17:07:29.000,162,11089533,127645,0,1749661648,13861.46030505999,123.1432958400037,53065.50426504001 2025-06-11,17:07:30.000,162,11089470,127645,0,1749661649,13861.372733029995,123.11509931999899,53065.46932944 2025-06-11,17:07:31.000,162,11089498,127725,0,1749661650,13861.14369849,123.10100106000027,53065.364522640004 2025-06-11,17:07:32.000,162,11089557,127645,0,1749661651,13861.015708599989,123.15034497000306,53065.37150976 2025-06-11,17:07:33.000,162,11089458,127685,0,1749661652,13860.887718709993,123.16444323000178,53065.30163856 2025-06-11,17:07:34.000,162,11089450,127885,0,1749661653,13860.719310959998,123.15034497000306,53065.25971584001 2025-06-11,17:07:35.000,162,11089474,127685,0,1749661654,13860.625002619992,123.1432958400037,53065.25971584001 2025-06-11,17:07:36.000,162,11089443,127725,0,1749661655,13860.510485350002,123.12214844999835,53065.20381888 2025-06-11,17:07:37.000,162,11089459,127325,0,1749661656,13860.382495459991,123.16444323000178,53065.1758704 2025-06-11,17:07:38.000,162,11089475,127285,0,1749661657,13860.22756033,123.16444323000178,53065.14093480001 2025-06-11,17:07:39.000,162,11089452,127565,0,1749661658,13860.011998409995,123.10805018999963,53065.050102240006 2025-06-11,17:07:40.000,162,11089431,127645,0,1749661659,13859.803172799999,123.05870628000412,53064.980231040005 2025-06-11,17:07:41.000,162,11089461,127845,0,1749661660,13859.654973979988,123.03755888999876,53064.91734696 2025-06-11,17:07:42.000,162,11089453,127605,0,1749661661,13859.547193019993,123.02346063000005,53064.91734696 2025-06-11,17:07:43.000,162,11089455,127325,0,1749661662,13859.385521579992,122.98821498000325,53064.81952728 2025-06-11,17:07:44.000,162,11089416,127525,0,1749661663,13859.230586450001,122.99526411000261,53064.82651440001 2025-06-11,17:07:45.000,162,11089457,127525,0,1749661664,13859.095860249996,122.94592019999982,53064.68677200001 2025-06-11,17:07:46.000,162,11089511,127605,0,1749661665,13858.893770949995,122.8965762900043,53064.61690080001 2025-06-11,17:07:47.000,162,11089480,127965,0,1749661666,13858.752308439995,122.86837976999959,53064.60292656 2025-06-11,17:07:48.000,162,11089415,127645,0,1749661667,13858.651263789994,122.82608499000344,53064.53305536 2025-06-11,17:07:49.000,162,11089444,127845,0,1749661668,13858.530010209994,122.79788846999872,53064.43523568 2025-06-11,17:07:50.000,162,11089404,127405,0,1749661669,13858.496328659989,122.78379021,53064.42126144001 2025-06-11,17:07:51.000,162,11089417,127485,0,1749661670,13858.361602459998,122.6851023900017,53064.39331296 2025-06-11,17:07:52.000,162,11089473,127645,0,1749661671,13858.307711979993,122.60756196000148,53064.22562208 2025-06-11,17:07:53.000,162,11089461,127645,0,1749661672,13858.260557809997,122.59346370000276,53064.17671224 2025-06-11,17:07:54.000,162,11089426,127765,0,1749661673,13858.199931019997,122.54411978999997,53064.10684104 2025-06-11,17:07:55.000,162,11089380,127405,0,1749661674,13858.152776850002,122.52297240000189,53064.07889256 2025-06-11,17:07:56.000,162,11089455,127485,0,1749661675,13858.085413749992,122.52297240000189,53064.00902136 2025-06-11,17:07:57.000,162,11089383,127485,0,1749661676,13858.085413749992,122.55116891999933,53063.96709864001 2025-06-11,17:07:58.000,162,11089424,127685,0,1749661677,13858.058468509997,122.53002153000125,53063.89722744001 2025-06-11,17:07:59.000,162,11089358,128005,0,1749661678,13858.004578029992,122.51592327000253,53063.82036912001 2025-06-11,17:08:00.000,162,11089390,127685,0,1749661679,13858.018050649996,122.53707066000061,53063.75049792001 2025-06-11,17:08:01.000,162,11089388,127605,0,1749661680,13858.004578029992,122.55116891999933,53063.70158808001 2025-06-11,17:08:02.000,162,11089430,127485,0,1749661681,13858.004578029992,122.61461109000084,53063.687613840004 2025-06-11,17:08:03.000,162,11089398,127485,0,1749661682,13858.004578029992,122.69920065000042,53063.64569112 2025-06-11,17:08:04.000,162,11089425,127645,0,1749661683,13857.997841719996,122.74149543000385,53063.58280704001 2025-06-11,17:08:05.000,162,11089410,127485,0,1749661684,13858.018050649996,122.76969195000129,53063.52691008 2025-06-11,17:08:06.000,162,11089383,127485,0,1749661685,13858.085413749992,122.84018325000216,53063.46402600001 2025-06-11,17:08:07.000,162,11089402,127365,0,1749661686,13858.132567920002,122.9318219400011,53063.43607752 2025-06-11,17:08:08.000,162,11089407,127605,0,1749661687,13858.213403640002,122.98821498000325,53063.54787144 2025-06-11,17:08:09.000,162,11089391,128125,0,1749661688,13858.327920909993,123.04460801999812,53063.48498736001 2025-06-11,17:08:10.000,162,11089384,128085,0,1749661689,13858.449174489993,123.06575541000348,53063.52691008 2025-06-11,17:08:11.000,162,11089341,127605,0,1749661690,13858.550219139994,123.17149236000114,53063.4989616 2025-06-11,17:08:12.000,162,11089423,127725,0,1749661691,13858.65800009999,123.26313105000008,53063.46402600001 2025-06-11,17:08:13.000,162,11089410,127525,0,1749661692,13858.77925367999,123.34772060999967,53063.51293584001 2025-06-11,17:08:14.000,162,11089378,127725,0,1749661693,13858.934188809995,123.46050669000397,53063.519922960004 2025-06-11,17:08:15.000,162,11089409,127565,0,1749661694,13859.082387629991,123.51689972999884,53063.6037684 2025-06-11,17:08:16.000,162,11089408,127725,0,1749661695,13859.223850139992,123.65083320000122,53063.6037684 2025-06-11,17:08:17.000,162,11089335,127645,0,1749661696,13859.338367409997,123.80591406000167,53063.71556232 2025-06-11,17:08:18.000,162,11089447,127565,0,1749661697,13859.398994199997,123.96804405000148,53063.687613840004 2025-06-11,17:08:19.000,162,11089387,127485,0,1749661698,13859.540456709998,124.0808301299985,53063.708575200006 2025-06-11,17:08:20.000,162,11089475,127645,0,1749661699,13859.580874569998,124.30640228999982,53063.813382 2025-06-11,17:08:21.000,162,11089383,127805,0,1749661700,13859.722337079998,124.46148315000028,53063.806394880005 2025-06-11,17:08:22.000,162,11089445,127565,0,1749661701,13859.843590659999,124.60951488000137,53063.89024032 2025-06-11,17:08:23.000,162,11089464,127525,0,1749661702,13859.971580549995,124.74344835000375,53063.91818880001 2025-06-11,17:08:24.000,162,11089404,127845,0,1749661703,13860.06588889,124.8985292100042,53063.98806000001 2025-06-11,17:08:25.000,162,11089450,127645,0,1749661704,13860.16019722999,125.08885572000145,53064.1278024 2025-06-11,17:08:26.000,162,11089456,127405,0,1749661705,13860.24103294999,125.2791822299987,53064.17671224 2025-06-11,17:08:27.000,162,11089446,127645,0,1749661706,13860.28818712,125.42721395999979,53064.211647840006 2025-06-11,17:08:28.000,162,11089480,127965,0,1749661707,13860.26797819,125.56114743000217,53064.23260920001 2025-06-11,17:08:29.000,162,11089473,127925,0,1749661708,13860.34881391,125.69508090000454,53064.309467520005 2025-06-11,17:08:30.000,162,11089483,128045,0,1749661709,13860.409440700001,125.75852306999877,53064.36536448 2025-06-11,17:08:31.000,162,11089452,127765,0,1749661710,13860.395968079996,125.85016175999772,53064.39331296 2025-06-11,17:08:32.000,162,11089477,127805,0,1749661711,13860.409440700001,125.96294784000202,53064.4072872 2025-06-11,17:08:33.000,162,11089482,128085,0,1749661712,13860.429649630001,126.04048827000224,53064.47017128001 2025-06-11,17:08:34.000,162,11089477,128005,0,1749661713,13860.429649630001,126.11802870000247,53064.49811976001 2025-06-11,17:08:35.000,162,11089404,128165,0,1749661714,13860.476803799997,126.18852000000334,53064.58895232001 2025-06-11,17:08:36.000,162,11089450,128125,0,1749661715,13860.436385939996,126.24491303999821,53064.5819652 2025-06-11,17:08:37.000,162,11089448,128165,0,1749661716,13860.375759149996,126.22376565000013,53064.51908112001 2025-06-11,17:08:38.000,162,11089456,128205,0,1749661717,13860.355550219996,126.24491303999821,53064.54004248001 2025-06-11,17:08:39.000,162,11089474,128085,0,1749661718,13860.369022840001,126.30835520999972,53064.512094 2025-06-11,17:08:40.000,162,11089459,127965,0,1749661719,13860.294923429996,126.26606043000356,53064.56100384 2025-06-11,17:08:41.000,162,11089504,128125,0,1749661720,13860.24103294999,126.28015869000228,53064.58895232001 2025-06-11,17:08:42.000,162,11089455,128325,0,1749661721,13860.07936150999,126.20966739000141,53064.51908112001 2025-06-11,17:08:43.000,162,11089458,127965,0,1749661722,13860.032207339995,126.17442174000462,53064.428248560005 2025-06-11,17:08:44.000,162,11089431,128205,0,1749661723,13859.92442638,126.0827830499984,53064.379338720006 2025-06-11,17:08:45.000,162,11089478,128125,0,1749661724,13859.782963869999,126.00524261999817,53064.36536448 2025-06-11,17:08:46.000,162,11089442,128165,0,1749661725,13859.729073389994,125.85016175999772,53064.25357056001 2025-06-11,17:08:47.000,162,11089436,127805,0,1749661726,13859.661710289998,125.71622829000262,53064.211647840006 2025-06-11,17:08:48.000,162,11089496,127485,0,1749661727,13859.628028739993,125.60344220999832,53064.11382816001 2025-06-11,17:08:49.000,162,11089410,127685,0,1749661728,13859.607819809993,125.47655787000258,53064.10684104 2025-06-11,17:08:50.000,162,11089446,127645,0,1749661729,13859.587610879993,125.34967352999956,53064.05094408 2025-06-11,17:08:51.000,162,11089451,127405,0,1749661730,13859.708864459993,125.22983832000318,53064.03696984001 2025-06-11,17:08:52.000,162,11089451,128045,0,1749661731,13859.749282319994,125.15229789000296,53063.96709864001 2025-06-11,17:08:53.000,162,11089373,127605,0,1749661732,13859.809909109994,125.07475746000273,53063.974085760005 2025-06-11,17:08:54.000,162,11089406,127525,0,1749661733,13859.90421745,124.96197137999843,53063.96011152 2025-06-11,17:08:55.000,162,11089431,127725,0,1749661734,13860.06588889,124.87033268999949,53064.00203424 2025-06-11,17:08:56.000,162,11089426,127485,0,1749661735,13860.16019722999,124.7504974800031,53064.022995600004 2025-06-11,17:08:57.000,162,11089471,127485,0,1749661736,13860.22082401999,124.71525182999903,53064.02998272 2025-06-11,17:08:58.000,162,11089387,127845,0,1749661737,13860.28818712,124.65885879000416,53063.974085760005 2025-06-11,17:08:59.000,162,11089475,127685,0,1749661738,13860.321868669991,124.64476052999817,53063.98107288 2025-06-11,17:09:00.000,162,11089441,127485,0,1749661739,13860.443122249992,124.60951488000137,53063.94613728001 2025-06-11,17:09:01.000,162,11089456,127405,0,1749661740,13860.510485350002,124.57426923000457,53063.9531244 2025-06-11,17:09:02.000,162,11089404,127805,0,1749661741,13860.557639519997,124.56017096999858,53063.89024032 2025-06-11,17:09:03.000,162,11089424,127565,0,1749661742,13860.625002619992,124.5390235800005,53063.93216304 2025-06-11,17:09:04.000,162,11089431,127565,0,1749661743,13860.672156790002,124.50377793000371,53063.855304720004 2025-06-11,17:09:05.000,162,11089432,127845,0,1749661744,13860.739519889998,124.49672880000435,53063.86229184 2025-06-11,17:09:06.000,162,11089445,127645,0,1749661745,13860.793410369988,124.5390235800005,53063.813382 2025-06-11,17:09:07.000,162,11089424,128085,0,1749661746,13860.779937749998,124.5390235800005,53063.73652368 2025-06-11,17:09:08.000,162,11089375,127725,0,1749661747,13860.854037159988,124.50377793000371,53063.687613840004 2025-06-11,17:09:09.000,162,11089408,127525,0,1749661748,13860.880982399998,124.53197445000114,53063.73652368 2025-06-11,17:09:10.000,162,11089428,127845,0,1749661749,13860.907927639993,124.48967966999771,53063.6736396 2025-06-11,17:09:11.000,162,11089414,127165,0,1749661750,13860.941609189998,124.52492532000178,53063.63171688001 2025-06-11,17:09:12.000,162,11089417,127565,0,1749661751,13860.928136569994,124.48967966999771,53063.55485856 2025-06-11,17:09:13.000,162,11089385,127445,0,1749661752,13860.955081809989,124.43328663000284,53063.540884320006 2025-06-11,17:09:14.000,162,11089422,127685,0,1749661753,13860.968554429994,124.36279533000197,53063.54787144 2025-06-11,17:09:15.000,162,11089348,127405,0,1749661754,13860.948345499994,124.33459881000454,53063.38716768 2025-06-11,17:09:16.000,162,11089416,127725,0,1749661755,13860.982027049999,124.28525490000175,53063.33825784 2025-06-11,17:09:17.000,162,11089375,127485,0,1749661756,13861.042653839999,124.32050054999854,53063.33127072 2025-06-11,17:09:18.000,162,11089432,127645,0,1749661757,13861.11675324999,124.2923040300011,53063.26838664 2025-06-11,17:09:19.000,162,11089399,127645,0,1749661758,13861.083071699999,124.28525490000175,53063.205502560006 2025-06-11,17:09:20.000,162,11089397,127325,0,1749661759,13861.170643729994,124.27820577000239,53063.24742528001 2025-06-11,17:09:21.000,162,11089387,127485,0,1749661760,13861.251479449995,124.27115664000303,53063.289348 2025-06-11,17:09:22.000,162,11089377,127725,0,1749661761,13861.291897309995,124.20771447000152,53063.21248968 2025-06-11,17:09:23.000,162,11089408,127645,0,1749661762,13861.31884254999,124.25705838000431,53063.21248968 2025-06-11,17:09:24.000,162,11089433,127685,0,1749661763,13861.32557886,124.24296011999832,53063.19851544001 2025-06-11,17:09:25.000,162,11089387,127685,0,1749661764,13861.38620565,124.29935316000046,53063.17755408001 2025-06-11,17:09:26.000,162,11089384,127845,0,1749661765,13861.39967826999,124.2923040300011,53063.135631360004 2025-06-11,17:09:27.000,162,11089421,127765,0,1749661766,13861.46030505999,124.35574620000261,53063.156592720006 2025-06-11,17:09:28.000,162,11089382,127485,0,1749661767,13861.4872503,124.43328663000284,53063.16357984 2025-06-11,17:09:29.000,162,11089372,127565,0,1749661768,13861.493986609996,124.43328663000284,53063.17056696 2025-06-11,17:09:30.000,162,11089436,127485,0,1749661769,13861.473777679996,124.46148315000028,53063.16357984 2025-06-11,17:09:31.000,162,11089387,127565,0,1749661770,13861.500722919991,124.54607270999986,53063.205502560006 2025-06-11,17:09:32.000,162,11089402,127565,0,1749661771,13861.453568749996,124.54607270999986,53063.11467 2025-06-11,17:09:33.000,162,11089456,127165,0,1749661772,13861.473777679996,124.57426923000457,53063.10069576 2025-06-11,17:09:34.000,162,11089403,127685,0,1749661773,13861.48051398999,124.58131836000393,53063.037811680006 2025-06-11,17:09:35.000,162,11089363,127445,0,1749661774,13861.514195539996,124.52492532000178,53063.086721520005 2025-06-11,17:09:36.000,162,11089413,127525,0,1749661775,13861.541140779991,124.5390235800005,53063.06576016 2025-06-11,17:09:37.000,162,11089354,127645,0,1749661776,13861.520931849991,124.53197445000114,53063.037811680006 2025-06-11,17:09:38.000,162,11089363,127605,0,1749661777,13861.4872503,124.51787619000243,53063.00986320001 2025-06-11,17:09:39.000,162,11089423,127485,0,1749661778,13861.433359819996,124.49672880000435,53062.93999200001 2025-06-11,17:09:40.000,162,11089374,127485,0,1749661779,13861.37946933999,124.56017096999858,53062.93999200001 2025-06-11,17:09:41.000,162,11089341,127765,0,1749661780,13861.34578779,124.59541662000265,53062.93999200001 2025-06-11,17:09:42.000,162,11089415,127725,0,1749661781,13861.285161,124.59541662000265,53062.88409504 2025-06-11,17:09:43.000,162,11089364,127685,0,1749661782,13861.211061589995,124.56722009999794,53062.81422384001 2025-06-11,17:09:44.000,162,11089312,127725,0,1749661783,13861.130225869994,124.63066226999945,53062.77230112001 2025-06-11,17:09:45.000,162,11089343,127725,0,1749661784,13860.975290739989,124.60951488000137,53062.75832688 2025-06-11,17:09:46.000,162,11089332,127565,0,1749661785,13860.880982399998,124.61656401000073,53062.73736552 2025-06-11,17:09:47.000,162,11089309,127525,0,1749661786,13860.732783580002,124.64476052999817,53062.632558720004 2025-06-11,17:09:48.000,162,11089315,127565,0,1749661787,13860.651947860002,124.63066226999945,53062.632558720004 2025-06-11,17:09:49.000,162,11089314,127485,0,1749661788,13860.530694280002,124.63066226999945,53062.61159736 2025-06-11,17:09:50.000,162,11089370,127765,0,1749661789,13860.476803799997,124.63066226999945,53062.52775192001 2025-06-11,17:09:51.000,162,11089304,127485,0,1749661790,13860.449858560001,124.64476052999817,53062.50679056001 2025-06-11,17:09:52.000,162,11089385,128325,0,1749661791,13860.416177009996,124.72230095999839,53062.49281632 2025-06-11,17:09:53.000,162,11089376,128045,0,1749661792,13860.382495459991,124.77869400000054,53062.42993224 2025-06-11,17:09:54.000,162,11089303,128205,0,1749661793,13860.422913319991,124.7857431299999,53062.40897088001 2025-06-11,17:09:55.000,162,11089327,128165,0,1749661794,13860.456594869996,124.83508704000269,53062.35307392 2025-06-11,17:09:56.000,162,11089386,128165,0,1749661795,13860.436385939996,124.8985292100042,53062.38800952001 2025-06-11,17:09:57.000,162,11089376,128205,0,1749661796,13860.416177009996,124.94787311999971,53062.367048160006 2025-06-11,17:09:58.000,162,11089353,127925,0,1749661797,13860.416177009996,125.02541354999994,53062.3810224 2025-06-11,17:09:59.000,162,11089305,127885,0,1749661798,13860.443122249992,125.0959048500008,53062.297176960004 2025-06-11,17:10:00.000,162,11089329,128365,0,1749661799,13860.449858560001,125.18049441000039,53062.35307392 2025-06-11,17:10:01.000,162,11089359,127845,0,1749661800,13860.510485350002,125.29328049000469,53062.346086800004 2025-06-11,17:10:02.000,162,11089384,127965,0,1749661801,13860.557639519997,125.36377178999828,53062.3810224 2025-06-11,17:10:03.000,162,11089332,128285,0,1749661802,13860.678893099997,125.44836134999787,53062.37403528 2025-06-11,17:10:04.000,162,11089360,128165,0,1749661803,13860.766465129993,125.50475439000002,53062.3810224 2025-06-11,17:10:05.000,162,11089341,128285,0,1749661804,13860.833828229988,125.58229482000024,53062.39499664 2025-06-11,17:10:06.000,162,11089318,127885,0,1749661805,13860.907927639993,125.65278612000111,53062.43691936001 2025-06-11,17:10:07.000,162,11089366,128005,0,1749661806,13860.982027049999,125.72327742000198,53062.415958000005 2025-06-11,17:10:08.000,162,11089346,127845,0,1749661807,13861.069599079994,125.80786698000156,53062.367048160006 2025-06-11,17:10:09.000,162,11089358,127405,0,1749661808,13861.15717110999,125.86426002000371,53062.464867840004 2025-06-11,17:10:10.000,162,11089349,127605,0,1749661809,13861.251479449995,125.9488495800033,53062.47185496 2025-06-11,17:10:11.000,162,11089412,127565,0,1749661810,13861.285161,125.9840952300001,53062.534739040006 2025-06-11,17:10:12.000,162,11089423,127685,0,1749661811,13861.33905147999,126.07573391999904,53062.50679056001 2025-06-11,17:10:13.000,162,11089397,127645,0,1749661812,13861.36599672,126.17442174000462,53062.56967464 2025-06-11,17:10:14.000,162,11089443,127805,0,1749661813,13861.26495207,126.25196217000484,53062.61858448 2025-06-11,17:10:15.000,162,11089390,127525,0,1749661814,13861.285161,126.37179738000123,53062.63954584 2025-06-11,17:10:16.000,162,11089420,127645,0,1749661815,13861.19758896999,126.4422886800021,53062.68845568 2025-06-11,17:10:17.000,162,11089444,127845,0,1749661816,13861.231270519995,126.53392737000104,53062.67448144001 2025-06-11,17:10:18.000,162,11089407,127485,0,1749661817,13861.21779789999,126.6044186700019,53062.74435264001 2025-06-11,17:10:20.000,162,11089421,127725,0,1749661819,13861.13696217999,126.70310649000021,53062.77928824 2025-06-11,17:10:21.000,162,11089429,127845,0,1749661820,13861.16390742,126.76654866000172,53062.78627536 2025-06-11,17:10:22.000,162,11089430,127685,0,1749661821,13861.05612645999,126.83703996000258,53062.85614656 2025-06-11,17:10:23.000,162,11089462,127845,0,1749661822,13861.03591752999,126.84408909000194,53062.89806928 2025-06-11,17:10:24.000,162,11089446,127845,0,1749661823,13860.955081809989,126.8511382200013,53062.85614656 2025-06-11,17:10:25.000,162,11089434,127525,0,1749661824,13860.860773469998,126.9004821300041,53062.89806928 2025-06-11,17:10:26.000,162,11089409,127445,0,1749661825,13860.719310959998,126.94277691000025,53062.93300488 2025-06-11,17:10:27.000,162,11089389,127485,0,1749661826,13860.625002619992,126.9991699500024,53062.92601776 2025-06-11,17:10:28.000,162,11089442,127605,0,1749661827,13860.510485350002,127.0626121200039,53062.967940480004 2025-06-11,17:10:29.000,162,11089431,127845,0,1749661828,13860.382495459991,127.10490690000006,53062.98191472001 2025-06-11,17:10:30.000,162,11089490,127685,0,1749661829,13860.254505569996,127.14015255000413,53062.93999200001 2025-06-11,17:10:31.000,162,11089412,127525,0,1749661830,13860.133251989995,127.21064384999772,53062.919030640005 2025-06-11,17:10:32.000,162,11089457,127405,0,1749661831,13860.02547103,127.30228254000394,53062.89108216001 2025-06-11,17:10:33.000,162,11089483,127845,0,1749661832,13859.991789479995,127.33752819000074,53062.9050564 2025-06-11,17:10:34.000,162,11089453,127365,0,1749661833,13859.910953759994,127.42211775000033,53062.9050564 2025-06-11,17:10:35.000,162,11089421,127685,0,1749661834,13859.789700179994,127.43621600999904,53062.870120800006 2025-06-11,17:10:36.000,162,11089460,127765,0,1749661835,13859.695391839989,127.49260905000119,53062.85614656 2025-06-11,17:10:37.000,162,11089510,127565,0,1749661836,13859.621292429998,127.53490383000462,53062.88409504 2025-06-11,17:10:38.000,162,11089400,127605,0,1749661837,13859.486566229993,127.58424774000014,53062.849159440004 2025-06-11,17:10:39.000,162,11089490,127285,0,1749661838,13859.412466820002,127.60539512999821,53062.87710792 2025-06-11,17:10:40.000,162,11089465,127565,0,1749661839,13859.365312649992,127.6899846899978,53062.80723672 2025-06-11,17:10:41.000,162,11089445,127565,0,1749661840,13859.257531689997,127.76752511999803,53062.82819808 2025-06-11,17:10:42.000,162,11089466,127805,0,1749661841,13859.196904899996,127.85211468000489,53062.800249600004 2025-06-11,17:10:43.000,162,11089443,128165,0,1749661842,13859.149750730001,127.96490076000191,53062.72339128001 2025-06-11,17:10:44.000,162,11089442,127525,0,1749661843,13859.06217869999,128.05653945000086,53062.7303784 2025-06-11,17:10:45.000,162,11089470,127725,0,1749661844,13858.934188809995,128.0988342300043,53062.69544280001 2025-06-11,17:10:46.000,162,11089443,127805,0,1749661845,13858.78598999,128.18342379000387,53062.70941704 2025-06-11,17:10:47.000,162,11089491,127685,0,1749661846,13858.671472719994,128.1975220500026,53062.60461024001 2025-06-11,17:10:48.000,162,11089467,127445,0,1749661847,13858.597373309989,128.25391509000474,53062.62557160001 2025-06-11,17:10:49.000,162,11089453,127525,0,1749661848,13858.536746519989,128.35260291000304,53062.57666176001 2025-06-11,17:10:50.000,162,11089440,127925,0,1749661849,13858.469383419993,128.38784855999984,53062.583648880005 2025-06-11,17:10:51.000,162,11089443,127765,0,1749661850,13858.402020319998,128.46538899000006,53062.57666176001 2025-06-11,17:10:52.000,162,11089424,127845,0,1749661851,13858.300975669998,128.52883116000157,53062.55570040001 2025-06-11,17:10:53.000,162,11089470,128005,0,1749661852,13858.199931019997,128.58522420000372,53062.54871328 2025-06-11,17:10:54.000,162,11089445,127845,0,1749661853,13858.159513159997,128.6557155000046,53062.56967464 2025-06-11,17:10:55.000,162,11089508,127485,0,1749661854,13858.078677439997,128.72620679999818,53062.49281632 2025-06-11,17:10:56.000,162,11089467,127605,0,1749661855,13858.065204819992,128.78259984000033,53062.513777680004 2025-06-11,17:10:57.000,162,11089475,127685,0,1749661856,13858.044995889992,128.7896489699997,53062.513777680004 2025-06-11,17:10:58.000,162,11089429,127685,0,1749661857,13858.011314340001,128.87423852999927,53062.4508936 2025-06-11,17:10:59.000,162,11089453,127485,0,1749661858,13857.957423859996,128.90948418000335,53062.47884208001 2025-06-11,17:11:00.000,162,11089479,127845,0,1749661859,13857.80248872999,128.9165333100027,53062.44390648 2025-06-11,17:11:01.000,162,11089420,127805,0,1749661860,13857.70818039,128.9517789599995,53062.513777680004 2025-06-11,17:11:02.000,162,11089442,127445,0,1749661861,13857.64081728999,128.9799754800042,53062.415958000005 2025-06-11,17:11:03.000,162,11089481,127725,0,1749661862,13857.613872049995,129.015221130001,53062.37403528 2025-06-11,17:11:04.000,162,11089427,127605,0,1749661863,13857.55998156999,129.0998106900006,53062.318138320006 2025-06-11,17:11:05.000,162,11089466,127725,0,1749661864,13857.48588216,129.13505634000467,53062.33909968001 2025-06-11,17:11:06.000,162,11089463,127565,0,1749661865,13857.43872798999,129.1632528600021,53062.24128000001 2025-06-11,17:11:07.000,162,11089470,127685,0,1749661866,13857.378101199989,129.1632528600021,53062.21333152 2025-06-11,17:11:08.000,162,11089488,128005,0,1749661867,13857.330947029994,129.26898980999977,53062.23429288 2025-06-11,17:11:09.000,162,11089445,127525,0,1749661868,13857.263583929998,129.31833372000256,53062.21333152 2025-06-11,17:11:10.000,162,11089455,127365,0,1749661869,13857.236638689988,129.3606284999987,53062.199357280006 2025-06-11,17:11:11.000,162,11089454,127525,0,1749661870,13857.236638689988,129.46636545000365,53062.23429288 2025-06-11,17:11:12.000,162,11089428,127685,0,1749661871,13857.135594040003,129.48751284000173,53062.17140880001 2025-06-11,17:11:13.000,162,11089474,127645,0,1749661872,13857.115385110003,129.52980761999788,53062.19237016001 2025-06-11,17:11:14.000,162,11089469,127445,0,1749661873,13857.048022009993,129.5721024000013,53062.16442168 2025-06-11,17:11:15.000,162,11089456,127885,0,1749661874,13857.007604149992,129.61439718000474,53062.150447440006 2025-06-11,17:11:16.000,162,11089524,128045,0,1749661875,13856.906559499992,129.63554457000282,53062.066602 2025-06-11,17:11:17.000,162,11089430,128005,0,1749661876,13856.785305919992,129.69898674000433,53062.09455048 2025-06-11,17:11:18.000,162,11089473,128165,0,1749661877,13856.664052339991,129.7060358700037,53062.00371792001 2025-06-11,17:11:19.000,162,11089472,128165,0,1749661878,13856.54279875999,129.79767456000263,53062.04564064 2025-06-11,17:11:20.000,162,11089467,128085,0,1749661879,13856.40133624999,129.84701846999815,53061.982756560006 2025-06-11,17:11:21.000,162,11089470,128165,0,1749661880,13856.3676547,129.91046063999966,53061.95480808001 2025-06-11,17:11:22.000,162,11089480,127765,0,1749661881,13856.253137429994,129.9034115100003,53061.94083384 2025-06-11,17:11:23.000,162,11089521,128045,0,1749661882,13856.145356469999,129.91046063999966,53061.891924 2025-06-11,17:11:24.000,162,11089445,128165,0,1749661883,13856.051048129993,129.9527554200031,53061.83602704001 2025-06-11,17:11:25.000,162,11089469,128245,0,1749661884,13855.997157649988,129.93160802999773,53061.80109144 2025-06-11,17:11:26.000,162,11089474,128205,0,1749661885,13855.848958829993,129.9527554200031,53061.75916872 2025-06-11,17:11:27.000,162,11089499,128165,0,1749661886,13855.822013589997,129.93865716000437,53061.73820736001 2025-06-11,17:11:28.000,162,11089516,128165,0,1749661887,13855.694023700002,129.94570629000373,53061.72423312 2025-06-11,17:11:29.000,162,11089444,128165,0,1749661888,13855.660342149997,129.86111673000414,53061.65436192 2025-06-11,17:11:30.000,162,11089474,128045,0,1749661889,13855.579506429996,129.82587108000007,53061.60545208 2025-06-11,17:11:31.000,162,11089435,128245,0,1749661890,13855.505407019991,129.81177282000135,53061.64038768001 2025-06-11,17:11:32.000,162,11089451,128205,0,1749661891,13855.38415343999,129.7553797799992,53061.61942632001 2025-06-11,17:11:33.000,162,11089492,127965,0,1749661892,13855.26963617,129.67783934999898,53061.54955512001 2025-06-11,17:11:34.000,162,11089461,128325,0,1749661893,13855.12817366,129.6073480499981,53061.53558088 2025-06-11,17:11:35.000,162,11089444,128125,0,1749661894,13855.027129009999,129.57915153000067,53061.507632400004 2025-06-11,17:11:36.000,162,11089475,128165,0,1749661895,13854.986711149999,129.57915153000067,53061.528593760006 2025-06-11,17:11:37.000,162,11089485,128125,0,1749661896,13854.858721259989,129.5086602299998,53061.42378696 2025-06-11,17:11:38.000,162,11089442,128045,0,1749661897,13854.710522439993,129.52275848999852,53061.43077408001 2025-06-11,17:11:39.000,162,11089496,127565,0,1749661898,13854.562323619997,129.46636545000365,53061.39583848 2025-06-11,17:11:40.000,162,11089505,128005,0,1749661899,13854.474751590002,129.4593163200043,53061.32596728 2025-06-11,17:11:41.000,162,11089517,127565,0,1749661900,13854.441070039997,129.48046371000237,53061.2980188 2025-06-11,17:11:42.000,162,11089521,127725,0,1749661901,13854.360234319996,129.4593163200043,53061.311993040006 2025-06-11,17:11:43.000,162,11089458,127805,0,1749661902,13854.225508119991,129.50161110000045,53061.21417336001 2025-06-11,17:11:44.000,162,11089508,127525,0,1749661903,13854.16488132999,129.53685675000452,53061.1582764 2025-06-11,17:11:45.000,162,11089454,127485,0,1749661904,13854.077309299995,129.58620066000003,53061.16526352001 2025-06-11,17:11:46.000,162,11089526,127805,0,1749661905,13853.935846789995,129.63554457000282,53061.123340800004 2025-06-11,17:11:47.000,162,11089481,127645,0,1749661906,13853.84827476,129.62849544000346,53061.004559760004 2025-06-11,17:11:48.000,162,11089508,127645,0,1749661907,13853.84827476,129.7060358700037,53060.99757264001 2025-06-11,17:11:49.000,162,11089441,127845,0,1749661908,13853.767439039999,129.76947803999792,53060.87879160001 2025-06-11,17:11:50.000,162,11089452,127445,0,1749661909,13853.693339629994,129.82587108000007,53060.836868880004 2025-06-11,17:11:51.000,162,11089459,128125,0,1749661910,13853.659658079989,129.93160802999773,53060.73206208001 2025-06-11,17:11:52.000,162,11089434,127525,0,1749661911,13853.592294979993,130.0514432400014,53060.71110072001 2025-06-11,17:11:53.000,162,11089518,127565,0,1749661912,13853.511459259993,130.1501310599997,53060.68315224001 2025-06-11,17:11:54.000,162,11089520,127605,0,1749661913,13853.497986639988,130.2981627900008,53060.62725528 2025-06-11,17:11:55.000,162,11089486,127565,0,1749661914,13853.437359850002,130.4109488699978,53060.5993068 2025-06-11,17:11:56.000,162,11089466,127765,0,1749661915,13853.417150920002,130.48848929999804,53060.58533256 2025-06-11,17:11:57.000,162,11089486,127845,0,1749661916,13853.369996749992,130.59422625000298,53060.571358320005 2025-06-11,17:11:58.000,162,11089487,127925,0,1749661917,13853.356524130002,130.68586494000192,53060.49450000001 2025-06-11,17:11:59.000,162,11089531,127445,0,1749661918,13853.322842579997,130.79160188999958,53060.49450000001 2025-06-11,17:12:00.000,162,11089482,127805,0,1749661919,13853.349787819992,130.88324057999853,53060.39668032001 2025-06-11,17:12:01.000,162,11089448,127685,0,1749661920,13853.329578889992,130.94668275000004,53060.41065456 2025-06-11,17:12:02.000,162,11089507,127445,0,1749661921,13853.396941990002,130.97487927000475,53060.37571896001 2025-06-11,17:12:03.000,162,11089443,127805,0,1749661922,13853.511459259993,131.04537056999834,53060.34078336 2025-06-11,17:12:04.000,162,11089442,127805,0,1749661923,13853.545140809998,131.0524196999977,53060.354757600006 2025-06-11,17:12:05.000,162,11089406,127805,0,1749661924,13853.504722949998,131.09471448000113,53060.235976560005 2025-06-11,17:12:06.000,162,11089524,127765,0,1749661925,13853.518195569988,131.17225491000136,53060.26392504 2025-06-11,17:12:07.000,162,11089446,127405,0,1749661926,13853.464305089998,131.18635317000007,53060.20802808001 2025-06-11,17:12:08.000,162,11089473,127685,0,1749661927,13853.464305089998,131.20750055999815,53060.15911824001 2025-06-11,17:12:09.000,162,11089421,127845,0,1749661928,13853.504722949998,131.18635317000007,53060.08924704001 2025-06-11,17:12:10.000,162,11089470,127605,0,1749661929,13853.504722949998,131.2004514299988,53060.04732432 2025-06-11,17:12:11.000,162,11089499,127645,0,1749661930,13853.572086049993,131.23569708000286,53060.01238872001 2025-06-11,17:12:12.000,162,11089455,127845,0,1749661931,13853.558613429988,131.2004514299988,53059.99142736001 2025-06-11,17:12:13.000,162,11089503,127565,0,1749661932,13853.531668189993,131.22159882000415,53059.94251752001 2025-06-11,17:12:14.000,162,11089405,127925,0,1749661933,13853.497986639988,131.2145496900048,53059.88662056 2025-06-11,17:12:15.000,162,11089437,127445,0,1749661934,13853.444096159998,131.2145496900048,53059.92854328 2025-06-11,17:12:16.000,162,11089470,127685,0,1749661935,13853.430623539993,131.19340229999943,53059.88662056 2025-06-11,17:12:17.000,162,11089448,127525,0,1749661936,13853.403678299997,131.15815665000264,53059.8656592 2025-06-11,17:12:18.000,162,11089436,127485,0,1749661937,13853.349787819992,131.12291099999857,53059.81674936 2025-06-11,17:12:19.000,162,11089476,127325,0,1749661938,13853.322842579997,131.03832143999898,53059.81674936 2025-06-11,17:12:20.000,162,11089505,127405,0,1749661939,13853.302633649997,130.97487927000475,53059.81674936 2025-06-11,17:12:21.000,162,11089424,127405,0,1749661940,13853.268952099992,130.9537318799994,53059.781813760004 2025-06-11,17:12:22.000,162,11089413,127445,0,1749661941,13853.282424719997,130.89733884000452,53059.78880088 2025-06-11,17:12:23.000,162,11089477,127205,0,1749661942,13853.215061620002,130.84799493000173,53059.74687816 2025-06-11,17:12:24.000,162,11089475,127445,0,1749661943,13853.194852690001,130.8197984100043,53059.732903920005 2025-06-11,17:12:25.000,162,11089428,127485,0,1749661944,13853.147698519992,130.77750363000087,53059.65604560001 2025-06-11,17:12:26.000,162,11089459,127525,0,1749661945,13853.120753279996,130.74225798000407,53059.663032720004 2025-06-11,17:12:27.000,162,11089485,127525,0,1749661946,13853.019708629996,130.6717666800032,53059.54425168 2025-06-11,17:12:28.000,162,11089436,127565,0,1749661947,13852.959081839996,130.61537364000105,53059.467393360006 2025-06-11,17:12:29.000,162,11089335,127605,0,1749661948,13852.87150981,130.5730788600049,53059.446432000004 2025-06-11,17:12:30.000,162,11089427,127165,0,1749661949,13852.756992539995,130.53783321000083,53059.36957368001 2025-06-11,17:12:31.000,162,11089439,127245,0,1749661950,13852.64921158,130.51668582000275,53059.35559944 2025-06-11,17:12:32.000,162,11089413,127365,0,1749661951,13852.54143061999,130.49553843000467,53059.34162520001 2025-06-11,17:12:33.000,162,11089415,127245,0,1749661952,13852.447122279998,130.47439103999932,53059.31367672 2025-06-11,17:12:34.000,162,11089380,127285,0,1749661953,13852.339341319988,130.4602927800006,53059.3066896 2025-06-11,17:12:35.000,162,11089352,127325,0,1749661954,13852.164197259997,130.38275235000037,53059.22284416001 2025-06-11,17:12:36.000,162,11089365,127525,0,1749661955,13852.036207370002,130.3616049600023,53059.19489568 2025-06-11,17:12:37.000,162,11089399,127245,0,1749661956,13851.867799619991,130.38980147999973,53059.159960080004 2025-06-11,17:12:38.000,162,11089348,127485,0,1749661957,13851.66571031999,130.3122610499995,53059.04117904 2025-06-11,17:12:39.000,162,11089355,127845,0,1749661958,13851.4501484,130.29111366000143,53058.97829496 2025-06-11,17:12:40.000,162,11089410,127365,0,1749661959,13851.281740649989,130.248818879998,53058.95733360001 2025-06-11,17:12:41.000,162,11089349,127205,0,1749661960,13851.160487069988,130.19947497000248,53058.964320720006 2025-06-11,17:12:42.000,162,11089344,127525,0,1749661961,13850.998815630002,130.23472061999928,53058.88047528 2025-06-11,17:12:43.000,162,11089301,127405,0,1749661962,13850.870825739992,130.2135732300012,53058.824578320004 2025-06-11,17:12:44.000,162,11089396,127525,0,1749661963,13850.756308470001,130.22062236000056,53058.83855256001 2025-06-11,17:12:45.000,162,11089374,127085,0,1749661964,13850.648527509991,130.23472061999928,53058.7826556 2025-06-11,17:12:46.000,162,11089396,127325,0,1749661965,13850.46664713999,130.28406453000207,53058.7127844 2025-06-11,17:12:47.000,162,11089361,127765,0,1749661966,13850.358866179995,130.34045757000422,53058.677848800005 2025-06-11,17:12:48.000,162,11089373,127405,0,1749661967,13850.217403669994,130.3968506099991,53058.6429132 2025-06-11,17:12:49.000,162,11089358,127445,0,1749661968,13850.136567949994,130.48848929999804,53058.6429132 2025-06-11,17:12:50.000,162,11089362,127405,0,1749661969,13850.028786989998,130.53078408000147,53058.628938960006 2025-06-11,17:12:51.000,162,11089337,127165,0,1749661970,13849.921006029988,130.58717712000362,53058.55208064001 2025-06-11,17:12:52.000,162,11089338,127565,0,1749661971,13849.846906619998,130.55193146999954,53058.58002912001 2025-06-11,17:12:53.000,162,11089349,127685,0,1749661972,13849.705444109997,130.54488234000019,53058.53111928001 2025-06-11,17:12:54.000,162,11089391,127165,0,1749661973,13849.638081010002,130.54488234000019,53058.510157920005 2025-06-11,17:12:55.000,162,11089343,127525,0,1749661974,13849.503354809996,130.47439103999932,53058.41233824001 2025-06-11,17:12:56.000,162,11089320,127485,0,1749661975,13849.388837539991,130.45324365000124,53058.3284928 2025-06-11,17:12:57.000,162,11089325,127365,0,1749661976,13849.281056579995,130.43914539000252,53058.36342840001 2025-06-11,17:12:58.000,162,11089373,127485,0,1749661977,13849.19348455,130.40389973999845,53058.27958296 2025-06-11,17:12:59.000,162,11089368,127445,0,1749661978,13849.13285776,130.3616049600023,53058.32150568 2025-06-11,17:13:00.000,162,11089332,128365,0,1749661979,13848.950977389999,130.32635930999822,53058.293557200006 2025-06-11,17:13:01.000,162,11089329,128165,0,1749661980,13848.816251189994,130.2770154000027,53058.24464736001 2025-06-11,17:13:02.000,162,11089370,128205,0,1749661981,13848.647843439998,130.23472061999928,53058.24464736001 2025-06-11,17:13:03.000,162,11089373,128325,0,1749661982,13848.486171999997,130.18537671000377,53058.16778904001 2025-06-11,17:13:04.000,162,11089334,128125,0,1749661983,13848.331236869992,130.1501310599997,53058.125866320006 2025-06-11,17:13:05.000,162,11089331,128285,0,1749661984,13848.209983289991,130.1783275800044,53058.104904960004 2025-06-11,17:13:06.000,162,11089381,128365,0,1749661985,13848.06852077999,130.19242584000312,53058.13285344 2025-06-11,17:13:07.000,162,11089359,128045,0,1749661986,13847.85295886,130.20652410000184,53058.13984056 2025-06-11,17:13:08.000,162,11089319,128005,0,1749661987,13847.711496349999,130.22767148999992,53058.09093072 2025-06-11,17:13:09.000,162,11089364,128165,0,1749661988,13847.529615979998,130.29111366000143,53058.11887920001 2025-06-11,17:13:10.000,162,11089314,128085,0,1749661989,13847.260163580002,130.34045757000422,53058.0839436 2025-06-11,17:13:11.000,162,11089339,128365,0,1749661990,13846.983974869996,130.35455583000294,53058.09791784001 2025-06-11,17:13:12.000,162,11089342,128085,0,1749661991,13846.70778615999,130.4109488699978,53058.02105952 2025-06-11,17:13:13.000,162,11089339,128245,0,1749661992,13846.46527899999,130.44619452000188,53058.06298224 2025-06-11,17:13:14.000,162,11089332,128205,0,1749661993,13846.155408739993,130.53783321000083,53058.0140724 2025-06-11,17:13:15.000,162,11089340,127485,0,1749661994,13845.838802170001,130.54488234000019,53057.9442012 2025-06-11,17:13:16.000,162,11089395,127565,0,1749661995,13845.57608608,130.60127538000233,53057.97913680001 2025-06-11,17:13:17.000,162,11089409,128205,0,1749661996,13845.320106299994,130.56602972999826,53057.91625272 2025-06-11,17:13:18.000,162,11089376,128085,0,1749661997,13845.016972349993,130.58717712000362,53057.92323984 2025-06-11,17:13:19.000,162,11089300,127805,0,1749661998,13844.781201500002,130.58012799000426,53057.85336864 2025-06-11,17:13:20.000,162,11089387,127925,0,1749661999,13844.484803859996,130.56602972999826,53057.83240728001 2025-06-11,17:13:21.000,162,11089344,128165,0,1749662000,13844.20861514999,130.54488234000019,53057.83240728001 2025-06-11,17:13:22.000,162,11089330,128165,0,1749662001,13843.939162749994,130.5237349500021,53057.76253608001 2025-06-11,17:13:23.000,162,11089315,127565,0,1749662002,13843.622556180002,130.47439103999932,53057.70663912 2025-06-11,17:13:24.000,162,11089353,127165,0,1749662003,13843.380049020001,130.40389973999845,53057.64375504001 2025-06-11,17:13:25.000,162,11089312,127685,0,1749662004,13843.15775079,130.32635930999822,53057.59484520001 2025-06-11,17:13:26.000,162,11089306,127485,0,1749662005,13842.92871624999,130.2135732300012,53057.53894824 2025-06-11,17:13:27.000,162,11089369,127485,0,1749662006,13842.686209089989,130.12898367000162,53057.46907704 2025-06-11,17:13:28.000,162,11089382,127405,0,1749662007,13842.450438239997,130.04439411000203,53057.434141440004 2025-06-11,17:13:29.000,162,11089314,127565,0,1749662008,13842.174249529991,129.94570629000373,53057.35728312001 2025-06-11,17:13:30.000,162,11089316,127565,0,1749662009,13841.97889654,129.85406760000478,53057.22452784 2025-06-11,17:13:31.000,162,11089331,127485,0,1749662010,13841.682498899994,129.7060358700037,53057.14068240001 2025-06-11,17:13:32.000,162,11089308,127405,0,1749662011,13841.466936979989,129.64259370000218,53057.09177256001 2025-06-11,17:13:33.000,162,11089301,127685,0,1749662012,13841.204220890002,129.55095501000324,53056.97299152001 2025-06-11,17:13:34.000,162,11089324,127685,0,1749662013,13840.981922660001,129.48046371000237,53056.833249120005 2025-06-11,17:13:35.000,162,11089297,127245,0,1749662014,13840.82025122,129.4099724100015,53056.77735216001 2025-06-11,17:13:36.000,162,11089325,127845,0,1749662015,13840.61142560999,129.29013719999784,53056.714468080005 2025-06-11,17:13:37.000,162,11089307,127605,0,1749662016,13840.443017859994,129.18440025000018,53056.560751439996 2025-06-11,17:13:38.000,162,11089354,127405,0,1749662017,13840.281346419993,129.07866330000252,53056.5118416 2025-06-11,17:13:39.000,162,11089255,127485,0,1749662018,13840.092729739998,129.02227026000037,53056.427996160004 2025-06-11,17:13:40.000,162,11089330,127365,0,1749662019,13839.856958889992,128.902435050004,53056.31620224 2025-06-11,17:13:41.000,162,11089279,127165,0,1749662020,13839.68181483,128.8037472299984,53056.225369679996 2025-06-11,17:13:42.000,162,11089275,127525,0,1749662021,13839.43257135999,128.69096115000139,53056.13453712001 2025-06-11,17:13:43.000,162,11089274,127405,0,1749662022,13839.237218369999,128.62751897999988,53056.06466592001 2025-06-11,17:13:44.000,162,11089316,127445,0,1749662023,13839.082283239994,128.56407680999837,53056.00876896 2025-06-11,17:13:45.000,162,11089276,127165,0,1749662024,13838.880193939993,128.45129073000135,53055.876013680005 2025-06-11,17:13:46.000,162,11089298,127445,0,1749662025,13838.657895709992,128.43719247000263,53055.778194000006 2025-06-11,17:13:47.000,162,11089331,127525,0,1749662026,13838.570323679996,128.41604508000455,53055.68736144 2025-06-11,17:13:48.000,162,11089287,127165,0,1749662027,13838.42212486,128.36670117000176,53055.59652888 2025-06-11,17:13:49.000,162,11089269,127285,0,1749662028,13838.32108021,128.35260291000304,53055.57556752 2025-06-11,17:13:50.000,162,11089370,127285,0,1749662029,13838.25371710999,128.2962098700009,53055.54761904 2025-06-11,17:13:51.000,162,11089317,127245,0,1749662030,13838.1796177,128.28916074000153,53055.4987092 2025-06-11,17:13:52.000,162,11089258,127165,0,1749662031,13838.07183673999,128.28916074000153,53055.491722080005 2025-06-11,17:13:53.000,162,11089319,127205,0,1749662032,13837.943846849994,128.25391509000474,53055.428838 2025-06-11,17:13:54.000,162,11089270,127365,0,1749662033,13837.869747439989,128.23276769999939,53055.3589668 2025-06-11,17:13:55.000,162,11089282,126845,0,1749662034,13837.768702789988,128.18342379000387,53055.31005696 2025-06-11,17:13:56.000,162,11089248,127045,0,1749662035,13837.681130759993,128.18342379000387,53055.26813424001 2025-06-11,17:13:57.000,162,11089247,127005,0,1749662036,13837.633976589997,128.14112901000044,53055.205250160005 2025-06-11,17:13:58.000,162,11089288,127125,0,1749662037,13837.539668249992,128.07768683999893,53055.1842888 2025-06-11,17:13:59.000,162,11089287,127125,0,1749662038,13837.499250389992,128.05653945000086,53055.16332744 2025-06-11,17:14:00.000,162,11089317,126685,0,1749662039,13837.465568840002,128.02834293000342,53055.1144176 2025-06-11,17:14:01.000,162,11089273,126965,0,1749662040,13837.452096219997,127.96490076000191,53055.06550776 2025-06-11,17:14:02.000,162,11089308,127085,0,1749662041,13837.425150980001,127.92260597999848,53055.01659792 2025-06-11,17:14:03.000,162,11089279,126965,0,1749662042,13837.411678359997,127.87326207000297,53054.904804 2025-06-11,17:14:04.000,162,11089245,126845,0,1749662043,13837.452096219997,127.78867251000338,53054.91179112001 2025-06-11,17:14:05.000,162,11089296,126965,0,1749662044,13837.418414669992,127.74637772999995,53054.87685552 2025-06-11,17:14:06.000,162,11089293,126885,0,1749662045,13837.384733120001,127.63359165000293,53054.820958560005 2025-06-11,17:14:07.000,162,11089283,127085,0,1749662046,13837.384733120001,127.52080556999863,53054.751087360004 2025-06-11,17:14:08.000,162,11089293,126885,0,1749662047,13837.357787879992,127.4432651399984,53054.751087360004 2025-06-11,17:14:09.000,162,11089273,126805,0,1749662048,13837.357787879992,127.3445773200001,53054.71615176001 2025-06-11,17:14:10.000,162,11089273,127005,0,1749662049,13837.344315260001,127.196545589999,53054.68121616 2025-06-11,17:14:11.000,162,11089272,126685,0,1749662050,13837.377996809992,127.11900515999878,53054.61134496 2025-06-11,17:14:12.000,162,11089279,126645,0,1749662051,13837.418414669992,127.02736646999983,53054.604357840006 2025-06-11,17:14:13.000,162,11089266,126805,0,1749662052,13837.452096219997,126.92162952000217,53054.57640936001 2025-06-11,17:14:14.000,162,11089247,126845,0,1749662053,13837.472305149997,126.85818735000066,53054.54147376 2025-06-11,17:14:15.000,162,11089299,126685,0,1749662054,13837.505986700002,126.80884343999787,53054.52749952001 2025-06-11,17:14:16.000,162,11089235,126565,0,1749662055,13837.472305149997,126.73130300999765,53054.50653816001 2025-06-11,17:14:17.000,162,11089260,126965,0,1749662056,13837.485777770002,126.6044186700019,53054.54147376 2025-06-11,17:14:18.000,162,11089267,126365,0,1749662057,13837.566613490002,126.58327128000383,53054.49256392 2025-06-11,17:14:19.000,162,11089275,126485,0,1749662058,13837.586822420002,126.51277998000296,53054.49955104 2025-06-11,17:14:20.000,162,11089300,126685,0,1749662059,13837.667658140002,126.39999389999866,53054.52749952001 2025-06-11,17:14:21.000,162,11089275,126685,0,1749662060,13837.741757549993,126.39999389999866,53054.5205124 2025-06-11,17:14:22.000,162,11089256,126485,0,1749662061,13837.849538509989,126.30835520999972,53054.47858968001 2025-06-11,17:14:23.000,162,11089193,126485,0,1749662062,13837.950583159989,126.2590113000042,53054.49955104 2025-06-11,17:14:24.000,162,11089223,126765,0,1749662063,13837.984264709994,126.17442174000462,53054.485576800005 2025-06-11,17:14:25.000,162,11089204,126765,0,1749662064,13838.004473639994,126.0827830499984,53054.47160256 2025-06-11,17:14:26.000,162,11089232,126645,0,1749662065,13838.05162780999,125.95589871000266,53054.436666960006 2025-06-11,17:14:27.000,162,11089273,126725,0,1749662066,13838.07857305,125.90655479999987,53054.47160256 2025-06-11,17:14:28.000,162,11089212,126765,0,1749662067,13838.085309359994,125.77262133000477,53054.47160256 2025-06-11,17:14:29.000,162,11089205,126805,0,1749662068,13838.166145079995,125.66688437999983,53054.47160256 2025-06-11,17:14:30.000,162,11089235,126485,0,1749662069,13838.226771869995,125.56114743000217,53054.46461544 2025-06-11,17:14:31.000,162,11089202,126725,0,1749662070,13838.26045342,125.4906561300013,53054.45762832001 2025-06-11,17:14:32.000,162,11089196,126605,0,1749662071,13838.26045342,125.43426308999915,53054.49256392 2025-06-11,17:14:33.000,162,11089208,126725,0,1749662072,13838.25371710999,125.39901744000235,53054.46461544 2025-06-11,17:14:34.000,162,11089232,126645,0,1749662073,13838.23350817999,125.32852614000149,53054.49955104 2025-06-11,17:14:35.000,162,11089190,126765,0,1749662074,13838.19309031999,125.2791822299987,53054.5205124 2025-06-11,17:14:36.000,162,11089192,126525,0,1749662075,13838.13246352999,125.17344528000103,53054.50653816001 2025-06-11,17:14:37.000,162,11089251,126885,0,1749662076,13838.07183673999,125.1452487600036,53054.49256392 2025-06-11,17:14:38.000,162,11089230,126925,0,1749662077,13837.964055779994,125.08885572000145,53054.485576800005 2025-06-11,17:14:39.000,162,11089210,126725,0,1749662078,13837.849538509989,124.9972170300025,53054.51352528 2025-06-11,17:14:40.000,162,11089170,127005,0,1749662079,13837.775439099998,124.91262747000292,53054.49955104 2025-06-11,17:14:41.000,162,11089143,127405,0,1749662080,13837.633976589997,124.84213617000205,53054.54846088001 2025-06-11,17:14:42.000,162,11089229,127325,0,1749662081,13837.458832529992,124.79279225999926,53054.49256392 2025-06-11,17:14:43.000,162,11089201,127525,0,1749662082,13837.303897400001,124.72935008999775,53054.49256392 2025-06-11,17:14:44.000,162,11089201,127285,0,1749662083,13837.088335479995,124.68000618000224,53054.51352528 2025-06-11,17:14:45.000,162,11089176,127485,0,1749662084,13836.946872969995,124.60246575000201,53054.54147376 2025-06-11,17:14:46.000,162,11089132,127565,0,1749662085,13836.85256462999,124.58131836000393,53054.47160256 2025-06-11,17:14:47.000,162,11089190,127685,0,1749662086,13836.643739019994,124.50377793000371,53054.50653816001 2025-06-11,17:14:48.000,162,11089213,127605,0,1749662087,13836.475331269998,124.48263053999835,53054.46461544 2025-06-11,17:14:49.000,162,11089140,127645,0,1749662088,13836.313659829997,124.4403357600022,53054.415705600004 2025-06-11,17:14:50.000,162,11089123,128045,0,1749662089,13836.219351489992,124.39804097999877,53054.38077000001 2025-06-11,17:14:51.000,162,11089142,127485,0,1749662090,13836.030734809996,124.34869707000325,53054.366795760005 2025-06-11,17:14:52.000,162,11089124,127685,0,1749662091,13835.94316278,124.38394272000005,53054.33884728001 2025-06-11,17:14:53.000,162,11089114,127605,0,1749662092,13835.828645509995,124.38394272000005,53054.3458344 2025-06-11,17:14:54.000,162,11089114,127725,0,1749662093,13835.73433716999,124.36984446000133,53054.33884728001 2025-06-11,17:14:55.000,162,11089117,127805,0,1749662094,13835.63329251999,124.39099184999941,53054.25500184 2025-06-11,17:14:56.000,162,11089132,127725,0,1749662095,13835.545720489994,124.42623750000348,53054.29692456 2025-06-11,17:14:57.000,162,11089114,127885,0,1749662096,13835.444675839994,124.52492532000178,53054.28295032 2025-06-11,17:14:58.000,162,11089084,127645,0,1749662097,13835.404257979993,124.59541662000265,53054.23404048 2025-06-11,17:14:59.000,162,11089158,127725,0,1749662098,13835.283004399993,124.69410444000096,53054.24102760001 2025-06-11,17:15:00.000,162,11089098,127605,0,1749662099,13835.235850229998,124.81393965000461,53054.206092 2025-06-11,17:15:01.000,162,11089119,127445,0,1749662100,13835.161750819992,124.87033268999949,53054.199104880005 2025-06-11,17:15:02.000,162,11089156,127005,0,1749662101,13835.121332959992,124.92672573000164,53054.16416928 2025-06-11,17:15:03.000,162,11089154,127045,0,1749662102,13835.060706169992,125.02541354999994,53054.19211776001 2025-06-11,17:15:04.000,162,11089134,127165,0,1749662103,13835.094387719997,125.01836442000058,53054.23404048 2025-06-11,17:15:05.000,162,11089077,127125,0,1749662104,13835.128069270002,125.08180659000209,53054.22705336 2025-06-11,17:15:06.000,162,11089178,126925,0,1749662105,13835.101124029992,125.11000310999952,53054.15718216 2025-06-11,17:15:07.000,162,11089118,126605,0,1749662106,13835.161750819992,125.15229789000296,53054.22705336 2025-06-11,17:15:08.000,162,11089073,126605,0,1749662107,13835.141541889992,125.19459266999911,53054.26198896001 2025-06-11,17:15:09.000,162,11089162,126365,0,1749662108,13835.134805579997,125.19459266999911,53054.24102760001 2025-06-11,17:15:10.000,162,11089103,126165,0,1749662109,13835.080915099992,125.23688745000254,53054.32487304 2025-06-11,17:15:11.000,162,11089105,126365,0,1749662110,13834.993343069997,125.20164179999847,53054.30391168 2025-06-11,17:15:12.000,162,11089102,126525,0,1749662111,13834.959661519992,125.18754353999975,53054.29692456 2025-06-11,17:15:13.000,162,11089143,126485,0,1749662112,13834.865353180001,125.22278919000382,53054.31089880001 2025-06-11,17:15:14.000,162,11089116,126565,0,1749662113,13834.730626979996,125.20164179999847,53054.26198896001 2025-06-11,17:15:15.000,162,11089116,126525,0,1749662114,13834.649791259995,125.18049441000039,53054.33186016 2025-06-11,17:15:16.000,162,11089103,126605,0,1749662115,13834.58242816,125.15229789000296,53054.2759632 2025-06-11,17:15:17.000,162,11089126,126525,0,1749662116,13834.52180137,125.11705223999888,53054.2759632 2025-06-11,17:15:18.000,162,11089111,126645,0,1749662117,13834.45443826999,125.08885572000145,53054.25500184 2025-06-11,17:15:19.000,162,11089112,126725,0,1749662118,13834.447701959994,125.00426616000186,53054.2759632 2025-06-11,17:15:20.000,162,11089097,126405,0,1749662119,13834.35339361999,124.9972170300025,53054.28295032 2025-06-11,17:15:21.000,162,11089085,126205,0,1749662120,13834.319712069999,124.94787311999971,53054.28295032 2025-06-11,17:15:22.000,162,11089129,126565,0,1749662121,13834.178249559998,124.87738181999885,53054.28295032 2025-06-11,17:15:23.000,162,11089142,126925,0,1749662122,13834.056995979998,124.79279225999926,53054.268976080006 2025-06-11,17:15:24.000,162,11089148,126565,0,1749662123,13833.982896569993,124.74344835000375,53054.2759632 2025-06-11,17:15:25.000,162,11089099,126525,0,1749662124,13833.888588230002,124.71525182999903,53054.268976080006 2025-06-11,17:15:26.000,162,11089090,126405,0,1749662125,13833.760598339992,124.6518096600048,53054.32487304 2025-06-11,17:15:27.000,162,11089053,126205,0,1749662126,13833.632608449996,124.58131836000393,53054.23404048 2025-06-11,17:15:28.000,162,11089129,126885,0,1749662127,13833.53830010999,124.55312183999922,53054.22006624001 2025-06-11,17:15:29.000,162,11089118,126925,0,1749662128,13833.41704652999,124.54607270999986,53054.23404048 2025-06-11,17:15:30.000,162,11089068,126885,0,1749662129,13833.268847709995,124.46148315000028,53054.18513064 2025-06-11,17:15:31.000,162,11089061,126685,0,1749662130,13833.093703649989,124.42623750000348,53054.206092 2025-06-11,17:15:32.000,162,11089088,126645,0,1749662131,13832.972450069989,124.36279533000197,53054.1362208 2025-06-11,17:15:33.000,162,11089106,126565,0,1749662132,13832.837723869998,124.3275496799979,53054.07333672001 2025-06-11,17:15:34.000,162,11089121,126685,0,1749662133,13832.736679219997,124.25705838000431,53054.080323840004 2025-06-11,17:15:35.000,162,11089100,126405,0,1749662134,13832.608689330002,124.20066534000216,53054.05936248 2025-06-11,17:15:36.000,162,11089085,126565,0,1749662135,13832.500908369992,124.12312491000193,53054.01045264 2025-06-11,17:15:37.000,162,11089059,126885,0,1749662136,13832.352709549996,124.0808301299985,53054.00346552001 2025-06-11,17:15:38.000,162,11089126,126765,0,1749662137,13832.1843018,124.05968274000043,53053.97551704001 2025-06-11,17:15:39.000,162,11089105,126525,0,1749662138,13832.089993459995,123.9821423100002,53053.94058144 2025-06-11,17:15:40.000,162,11089081,126805,0,1749662139,13831.928322019994,123.93279840000469,53053.912632960004 2025-06-11,17:15:41.000,162,11089048,126725,0,1749662140,13831.773386889989,123.84820883999782,53053.84974888 2025-06-11,17:15:42.000,162,11088995,126805,0,1749662141,13831.578033899998,123.78476667000359,53053.814813280005 2025-06-11,17:15:43.000,162,11089074,126445,0,1749662142,13831.490461870002,123.7354227600008,53053.744942080004 2025-06-11,17:15:44.000,162,11089091,126445,0,1749662143,13831.301845189992,123.700177110004,53053.78686480001 2025-06-11,17:15:45.000,162,11089053,126485,0,1749662144,13831.12670113,123.64378407000186,53053.70301936 2025-06-11,17:15:46.000,162,11089070,126525,0,1749662145,13830.91787551999,123.60853841999779,53053.68904512001 2025-06-11,17:15:47.000,162,11089053,126525,0,1749662146,13830.71578621999,123.60148928999843,53053.61917392001 2025-06-11,17:15:48.000,162,11089045,126765,0,1749662147,13830.574323709989,123.53099799000483,53053.60519968 2025-06-11,17:15:49.000,162,11089081,126965,0,1749662148,13830.412652270003,123.48165408000204,53053.54231560001 2025-06-11,17:15:50.000,162,11089059,126525,0,1749662149,13830.325080239993,123.47460495000269,53053.55628984 2025-06-11,17:15:51.000,162,11089050,126565,0,1749662150,13830.210562970002,123.41821191000054,53053.51436712 2025-06-11,17:15:52.000,162,11089055,126605,0,1749662151,13830.042155219991,123.36886799999775,53053.48641864 2025-06-11,17:15:53.000,162,11089042,126645,0,1749662152,13829.914165329996,123.2913275700048,53053.50039288001 2025-06-11,17:15:54.000,162,11089046,126525,0,1749662153,13829.76596651,123.22083627000393,53053.45148304001 2025-06-11,17:15:55.000,162,11089074,126565,0,1749662154,13829.624504,123.1785414900005,53053.409560320004 2025-06-11,17:15:56.000,162,11089035,126605,0,1749662155,13829.422414699999,123.12214844999835,53053.33968912 2025-06-11,17:15:57.000,162,11089064,126445,0,1749662156,13829.240534329998,123.03755888999876,53053.33968912 2025-06-11,17:15:58.000,162,11089024,126925,0,1749662157,13829.018236099997,122.9670675899979,53053.29077928 2025-06-11,17:15:59.000,162,11089014,126765,0,1749662158,13828.876773589996,122.92477281000174,53053.35366336001 2025-06-11,17:16:00.000,162,11088987,126885,0,1749662159,13828.795937869996,122.84723238000151,53053.26981792 2025-06-11,17:16:01.000,162,11089062,126605,0,1749662160,13828.66794798,122.79083933999937,53053.24885656 2025-06-11,17:16:02.000,162,11089022,126885,0,1749662161,13828.51974915999,122.72739716999786,53053.21392096001 2025-06-11,17:16:03.000,162,11089056,126645,0,1749662162,13828.38502296,122.6216602200002,53053.21392096001 2025-06-11,17:16:04.000,162,11089039,126685,0,1749662163,13828.27724199999,122.55821804999869,53053.158024 2025-06-11,17:16:05.000,162,11089025,126725,0,1749662164,13828.162724729998,122.48067761999846,53053.15103688 2025-06-11,17:16:06.000,162,11089027,126845,0,1749662165,13828.095361629988,122.38198980000016,53053.1230884 2025-06-11,17:16:07.000,162,11089035,126805,0,1749662166,13828.034734839988,122.29740024000057,53053.10911416 2025-06-11,17:16:08.000,162,11088981,126885,0,1749662167,13827.900008639997,122.21281068000098,53053.095139920006 2025-06-11,17:16:09.000,162,11089010,126805,0,1749662168,13827.839381849997,122.05772982000053,53053.03924296001 2025-06-11,17:16:10.000,162,11088994,126685,0,1749662169,13827.819172919997,121.90969808999944,53053.00430736 2025-06-11,17:16:11.000,162,11089008,127045,0,1749662170,13827.785491369992,121.7828137500037,53052.96937176001 2025-06-11,17:16:12.000,162,11089054,126965,0,1749662171,13827.745073509992,121.65592941000068,53052.906487680004 2025-06-11,17:16:13.000,162,11089082,126925,0,1749662172,13827.650765170001,121.54314333000366,53052.89251344 2025-06-11,17:16:14.000,162,11089024,126885,0,1749662173,13827.650765170001,121.39511160000256,53052.86456496 2025-06-11,17:16:15.000,162,11089006,126805,0,1749662174,13827.637292549996,121.2893746500049,53052.82264224 2025-06-11,17:16:16.000,162,11088982,127045,0,1749662175,13827.590138380001,121.14134292000381,53052.76674528 2025-06-11,17:16:17.000,162,11088952,126965,0,1749662176,13827.657501479996,121.02150771000015,53052.7737324 2025-06-11,17:16:18.000,162,11089069,126885,0,1749662177,13827.630556240001,120.90872163000313,53052.75277104001 2025-06-11,17:16:19.000,162,11088948,126805,0,1749662178,13827.596874689996,120.81708294000418,53052.72482256 2025-06-11,17:16:20.000,162,11088970,126565,0,1749662179,13827.623819929991,120.67610034000245,53052.73180968001 2025-06-11,17:16:21.000,162,11088995,126845,0,1749662180,13827.563193139991,120.59151078000286,53052.68289984001 2025-06-11,17:16:22.000,162,11088969,126645,0,1749662181,13827.52951159,120.48577382999792,53052.67591272 2025-06-11,17:16:23.000,162,11089043,126725,0,1749662182,13827.48909373,120.41528253000433,53052.61302864001 2025-06-11,17:16:24.000,162,11089012,126685,0,1749662183,13827.522775279991,120.35888949000218,53052.62700288 2025-06-11,17:16:25.000,162,11089008,126805,0,1749662184,13827.455412179996,120.24610340999789,53052.62700288 2025-06-11,17:16:26.000,162,11088958,126525,0,1749662185,13827.495830039996,120.1756121100043,53052.67591272 2025-06-11,17:16:27.000,162,11088964,126525,0,1749662186,13827.50930266,120.06987515999936,53052.68289984001 2025-06-11,17:16:28.000,162,11088954,126925,0,1749662187,13827.52951159,119.97823647000041,53052.689886960005 2025-06-11,17:16:29.000,162,11089010,126805,0,1749662188,13827.556456829996,119.90774516999954,53052.64796424 2025-06-11,17:16:30.000,162,11089007,127085,0,1749662189,13827.590138380001,119.83020473999932,53052.66193848001 2025-06-11,17:16:31.000,162,11089005,127045,0,1749662190,13827.563193139991,119.75266430999909,53052.66193848001 2025-06-11,17:16:32.000,162,11088975,126845,0,1749662191,13827.536247899996,119.71036953000294,53052.70386120001 2025-06-11,17:16:33.000,162,11088956,126885,0,1749662192,13827.475621109996,119.63987823000207,53052.67591272 2025-06-11,17:16:34.000,162,11088958,126845,0,1749662193,13827.475621109996,119.59053431999928,53052.66193848001 2025-06-11,17:16:35.000,162,11089003,126885,0,1749662194,13827.36110383999,119.52709214999777,53052.65495136 2025-06-11,17:16:36.000,162,11088992,126685,0,1749662195,13827.30047704999,119.47774824000226,53052.6689256 2025-06-11,17:16:37.000,162,11088994,126965,0,1749662196,13827.253322879995,119.43545345999883,53052.67591272 2025-06-11,17:16:38.000,162,11088946,126685,0,1749662197,13827.14554192,119.35086389999924,53052.66193848001 2025-06-11,17:16:39.000,162,11088980,126925,0,1749662198,13827.091651439994,119.28742172999773,53052.67591272 2025-06-11,17:16:40.000,162,11088940,126885,0,1749662199,13827.044497269999,119.17463565000071,53052.62700288 2025-06-11,17:16:41.000,162,11088973,126805,0,1749662200,13827.010815719994,119.11824260999856,53052.67591272 2025-06-11,17:16:42.000,162,11088951,126965,0,1749662201,13826.970397859994,119.01955479000026,53052.62001576 2025-06-11,17:16:43.000,162,11088971,126805,0,1749662202,13826.882825829998,118.97021088000474,53052.57809304 2025-06-11,17:16:44.000,162,11088937,126925,0,1749662203,13826.862616899998,118.9138178400026,53052.55713168 2025-06-11,17:16:45.000,162,11088908,126805,0,1749662204,13826.909771069993,118.85037567000109,53052.58508016001 2025-06-11,17:16:46.000,162,11088925,126645,0,1749662205,13826.889562139993,118.7657861100015,53052.57809304 2025-06-11,17:16:47.000,162,11088949,126885,0,1749662206,13826.835671659988,118.72349132999807,53052.56411880001 2025-06-11,17:16:48.000,162,11088955,126525,0,1749662207,13826.788517489993,118.67414742000256,53052.58508016001 2025-06-11,17:16:49.000,162,11088949,126645,0,1749662208,13826.687472839993,118.61070525000105,53052.571105920004 2025-06-11,17:16:50.000,162,11088905,126685,0,1749662209,13826.660527599997,118.5543122099989,53052.62700288 2025-06-11,17:16:51.000,162,11088925,126725,0,1749662210,13826.586428189992,118.47677177999867,53052.57809304 2025-06-11,17:16:52.000,162,11088907,126805,0,1749662211,13826.539274019997,118.4556243900006,53052.58508016001 2025-06-11,17:16:53.000,162,11088915,126725,0,1749662212,13826.498856159997,118.37808396000037,53052.55713168 2025-06-11,17:16:54.000,162,11088957,126765,0,1749662213,13826.424756749992,118.34283831000357,53052.5990544 2025-06-11,17:16:55.000,162,11088932,126685,0,1749662214,13826.377602579996,118.32874005000485,53052.58508016001 2025-06-11,17:16:56.000,162,11088898,126765,0,1749662215,13826.26982162,118.25119962000463,53052.592067280006 2025-06-11,17:16:57.000,162,11088910,126965,0,1749662216,13826.14856804,118.1595609299984,53052.5990544 2025-06-11,17:16:58.000,162,11088928,127325,0,1749662217,13826.16877697,118.12431528000161,53052.592067280006 2025-06-11,17:16:59.000,162,11088931,126765,0,1749662218,13826.16204065999,118.05382398000074,53052.57809304 2025-06-11,17:17:00.000,162,11088908,127045,0,1749662219,13826.12162279999,117.95513616000244,53052.60604152 2025-06-11,17:17:01.000,162,11088904,126845,0,1749662220,13826.12835911,117.92693963999773,53052.60604152 2025-06-11,17:17:02.000,162,11088877,126805,0,1749662221,13826.114886489995,117.91284137999901,53052.57809304 2025-06-11,17:17:03.000,162,11088905,126765,0,1749662222,13826.114886489995,117.8634974700035,53052.592067280006 2025-06-11,17:17:04.000,162,11088908,126885,0,1749662223,13826.10141386999,117.80710443000135,53052.57809304 2025-06-11,17:17:05.000,162,11088905,126845,0,1749662224,13826.094677559995,117.7507113899992,53052.5291832 2025-06-11,17:17:06.000,162,11088934,126885,0,1749662225,13826.054259699995,117.7154657400024,53052.522196080005 2025-06-11,17:17:07.000,162,11088939,127045,0,1749662226,13826.02731446,117.63792531000217,53052.5990544 2025-06-11,17:17:08.000,162,11088884,126885,0,1749662227,13825.9868966,117.58858139999938,53052.58508016001 2025-06-11,17:17:09.000,162,11088911,127125,0,1749662228,13825.9868966,117.49694271000044,53052.61302864001 2025-06-11,17:17:10.000,162,11088877,127125,0,1749662229,13825.9868966,117.46169706000364,53052.53617032001 2025-06-11,17:17:11.000,162,11088890,126965,0,1749662230,13825.98016028999,117.45464793000428,53052.5291832 2025-06-11,17:17:12.000,162,11088916,127045,0,1749662231,13825.993632909995,117.46169706000364,53052.55713168 2025-06-11,17:17:13.000,162,11088886,127085,0,1749662232,13825.95995135999,117.41940228000021,53052.5990544 2025-06-11,17:17:14.000,162,11088886,126885,0,1749662233,13825.92626981,117.4053040200015,53052.592067280006 2025-06-11,17:17:15.000,162,11088888,127045,0,1749662234,13825.933006119994,117.4053040200015,53052.640977120005 2025-06-11,17:17:16.000,162,11088869,126965,0,1749662235,13825.95995135999,117.38415663000342,53052.60604152 2025-06-11,17:17:17.000,162,11088896,127125,0,1749662236,13826.00710553,117.39120576000278,53052.571105920004 2025-06-11,17:17:18.000,162,11088898,127285,0,1749662237,13826.04752339,117.36300923999806,53052.66193848001 2025-06-11,17:17:19.000,162,11088913,127525,0,1749662238,13826.08120493999,117.34891097999935,53052.70386120001 2025-06-11,17:17:20.000,162,11088881,127765,0,1749662239,13826.12162279999,117.30661620000319,53052.69687408 2025-06-11,17:17:21.000,162,11088852,127685,0,1749662240,13826.20919483,117.29956707000383,53052.71783544 2025-06-11,17:17:22.000,162,11088846,127885,0,1749662241,13826.29003055,117.29251794000447,53052.63399000001 2025-06-11,17:17:23.000,162,11088867,128005,0,1749662242,13826.370866270001,117.27137054999912,53052.710848320006 2025-06-11,17:17:24.000,162,11088868,128325,0,1749662243,13826.465174609992,117.25022316000104,53052.78071952001 2025-06-11,17:17:25.000,162,11088898,128205,0,1749662244,13826.559482949997,117.25022316000104,53052.78770664 2025-06-11,17:17:26.000,162,11088913,128205,0,1749662245,13826.680736529997,117.21497751000425,53052.82962936001 2025-06-11,17:17:27.000,162,11088841,127965,0,1749662246,13826.781781179998,117.08809317000123,53052.8436036 2025-06-11,17:17:28.000,162,11088822,127845,0,1749662247,13826.855880589988,117.10219142999995,53052.83661648 2025-06-11,17:17:29.000,162,11088896,128125,0,1749662248,13826.943452619998,117.010552740001,53052.81565512 2025-06-11,17:17:30.000,162,11088908,127765,0,1749662249,13827.051233579994,116.9471105699995,53052.86456496 2025-06-11,17:17:31.000,162,11088934,128005,0,1749662250,13827.11859667999,116.98235622000357,53052.86456496 2025-06-11,17:17:32.000,162,11088919,127645,0,1749662251,13827.152278229994,116.88366839999799,53052.927449040006 2025-06-11,17:17:33.000,162,11088848,127845,0,1749662252,13827.20616871,116.79202970999904,53052.88552632 2025-06-11,17:17:34.000,162,11088830,127805,0,1749662253,13827.233113949995,116.72858754000481,53052.92046192001 2025-06-11,17:17:35.000,162,11088822,127845,0,1749662254,13827.23985025999,116.62989971999923,53052.92046192001 2025-06-11,17:17:36.000,162,11088884,127685,0,1749662255,13827.26005918999,116.57350668000436,53052.927449040006 2025-06-11,17:17:37.000,162,11088900,127845,0,1749662256,13827.24658657,116.48186798999814,53052.93443616 2025-06-11,17:17:38.000,162,11088922,128085,0,1749662257,13827.23985025999,116.4184258200039,53052.93443616 2025-06-11,17:17:39.000,162,11088839,128365,0,1749662258,13827.253322879995,116.4184258200039,53052.96238464 2025-06-11,17:17:40.000,162,11088870,128685,0,1749662259,13827.30721336,116.36908191000111,53053.01828160001 2025-06-11,17:17:41.000,162,11088882,128445,0,1749662260,13827.313949669995,116.29859061000025,53053.01129448 2025-06-11,17:17:42.000,162,11088872,128605,0,1749662261,13827.30721336,116.25629583000409,53053.046230080006 2025-06-11,17:17:43.000,162,11088898,128325,0,1749662262,13827.26005918999,116.19285366000258,53053.01129448 2025-06-11,17:17:44.000,162,11088812,128085,0,1749662263,13827.28700443,116.12236236000172,53053.025268720005 2025-06-11,17:17:45.000,162,11088842,127485,0,1749662264,13827.26005918999,116.08006757999829,53053.025268720005 2025-06-11,17:17:46.000,162,11088884,127165,0,1749662265,13827.233113949995,116.05187106000085,53053.03924296001 2025-06-11,17:17:47.000,162,11088853,126805,0,1749662266,13827.192696089995,116.0095762800047,53053.03225584 2025-06-11,17:17:48.000,162,11088898,126725,0,1749662267,13827.172487159994,115.98137975999998,53053.01828160001 2025-06-11,17:17:49.000,162,11088896,126405,0,1749662268,13827.152278229994,116.03777280000213,53053.03924296001 2025-06-11,17:17:50.000,162,11088896,126205,0,1749662269,13827.12533299,116.01662541000405,53053.01828160001 2025-06-11,17:17:51.000,162,11088883,126845,0,1749662270,13827.091651439994,116.02367454000341,53053.046230080006 2025-06-11,17:17:52.000,162,11088832,126925,0,1749662271,13827.09838774999,116.02367454000341,53053.03225584 2025-06-11,17:17:53.000,162,11088873,127005,0,1749662272,13827.11859667999,116.03777280000213,53053.08116568 2025-06-11,17:17:54.000,162,11088828,126845,0,1749662273,13827.111860369994,116.04482193000149,53053.046230080006 2025-06-11,17:17:55.000,162,11088875,127165,0,1749662274,13827.111860369994,116.08006757999829,53053.074178560004 2025-06-11,17:17:56.000,162,11088926,127565,0,1749662275,13827.14554192,116.15760800999851,53053.11610128001 2025-06-11,17:17:57.000,162,11088880,127685,0,1749662276,13827.152278229994,116.13646062000043,53053.13706264001 2025-06-11,17:17:58.000,162,11088869,127645,0,1749662277,13827.19943239999,116.1717062700045,53053.1230884 2025-06-11,17:17:59.000,162,11088911,127645,0,1749662278,13827.15901453999,116.16465713999787,53053.16501112001 2025-06-11,17:18:00.000,162,11088827,127965,0,1749662279,13827.152278229994,116.18580453000322,53053.17199824 2025-06-11,17:18:01.000,162,11088871,127805,0,1749662280,13827.09838774999,116.22105018000002,53053.17898536 2025-06-11,17:18:02.000,162,11088894,127525,0,1749662281,13827.105124059999,116.27744322000217,53053.21392096001 2025-06-11,17:18:03.000,162,11088904,127805,0,1749662282,13827.044497269999,116.31268886999896,53053.21392096001 2025-06-11,17:18:04.000,162,11088850,127725,0,1749662283,13827.03776095999,116.34793452000304,53053.19994672 2025-06-11,17:18:05.000,162,11088835,127485,0,1749662284,13826.990606789994,116.36203278000175,53053.25584368001 2025-06-11,17:18:06.000,162,11088909,127485,0,1749662285,13826.903034759998,116.41137669000454,53053.2278952 2025-06-11,17:18:07.000,162,11088838,127285,0,1749662286,13826.903034759998,116.4536714700007,53053.25584368001 2025-06-11,17:18:08.000,162,11088876,127165,0,1749662287,13826.815462729988,116.51006451000285,53053.20693384001 2025-06-11,17:18:09.000,162,11088862,127285,0,1749662288,13826.815462729988,116.59465407000243,53053.29077928 2025-06-11,17:18:10.000,162,11088817,127125,0,1749662289,13826.741363319998,116.65809624000394,53053.262830800006 2025-06-11,17:18:11.000,162,11088852,127045,0,1749662290,13826.734627010002,116.70744014999946,53053.29077928 2025-06-11,17:18:12.000,162,11088832,126925,0,1749662291,13826.680736529997,116.75678406000225,53053.30475352001 2025-06-11,17:18:13.000,162,11088844,126845,0,1749662292,13826.687472839993,116.8131771000044,53053.2977664 2025-06-11,17:18:14.000,162,11088886,126685,0,1749662293,13826.579691879997,116.86957013999927,53053.28379216001 2025-06-11,17:18:15.000,162,11088899,126445,0,1749662294,13826.532537710002,116.9118649200027,53053.34667624 2025-06-11,17:18:16.000,162,11088874,126445,0,1749662295,13826.478647229997,116.96120882999821,53053.31872776 2025-06-11,17:18:17.000,162,11088823,126525,0,1749662296,13826.471910920001,116.98940535000293,53053.38859896 2025-06-11,17:18:18.000,162,11088865,126285,0,1749662297,13826.465174609992,117.03170012999908,53053.38161184001 2025-06-11,17:18:19.000,162,11088812,126645,0,1749662298,13826.411284130001,117.0598966500038,53053.33270200001 2025-06-11,17:18:20.000,162,11088850,126605,0,1749662299,13826.391075200001,117.10219142999995,53053.39558608 2025-06-11,17:18:21.000,162,11088897,126885,0,1749662300,13826.364129959991,117.13743708000402,53053.38161184001 2025-06-11,17:18:22.000,162,11088853,126525,0,1749662301,13826.33044841,117.12333881999803,53053.37462472001 2025-06-11,17:18:23.000,162,11088839,126645,0,1749662302,13826.33044841,117.10219142999995,53053.38859896 2025-06-11,17:18:24.000,162,11088863,126965,0,1749662303,13826.316975789996,117.12333881999803,53053.38161184001 2025-06-11,17:18:25.000,162,11088838,126645,0,1749662304,13826.29003055,117.12333881999803,53053.39558608 2025-06-11,17:18:26.000,162,11088879,126805,0,1749662305,13826.26308530999,117.08104404000187,53053.45847016 2025-06-11,17:18:27.000,162,11088873,127245,0,1749662306,13826.18224958999,117.09514230000059,53053.45847016 2025-06-11,17:18:28.000,162,11088857,127525,0,1749662307,13826.094677559995,117.03874925999844,53053.47244440001 2025-06-11,17:18:29.000,162,11088849,128085,0,1749662308,13826.06099600999,117.0457983899978,53053.46545728 2025-06-11,17:18:30.000,162,11088848,128485,0,1749662309,13826.02057814999,117.05284752000443,53053.50039288001 2025-06-11,17:18:31.000,162,11088827,128805,0,1749662310,13825.98016028999,117.03874925999844,53053.51436712 2025-06-11,17:18:32.000,162,11088840,129045,0,1749662311,13825.892588259994,117.0598966500038,53053.528341360005 2025-06-11,17:18:33.000,162,11088859,128605,0,1749662312,13825.778070989989,117.06694578000315,53053.51436712 2025-06-11,17:18:34.000,162,11088869,127605,0,1749662313,13825.703971579998,116.98940535000293,53053.54930272001 2025-06-11,17:18:35.000,162,11088832,127245,0,1749662314,13825.562509069998,116.98940535000293,53053.54930272001 2025-06-11,17:18:36.000,162,11088825,126965,0,1749662315,13825.400837629997,116.94006144000014,53053.56327696 2025-06-11,17:18:37.000,162,11088802,126405,0,1749662316,13825.286320359992,116.9118649200027,53053.528341360005 2025-06-11,17:18:38.000,162,11088881,126245,0,1749662317,13825.117912609996,116.86252100999991,53053.54231560001 2025-06-11,17:18:39.000,162,11088839,126525,0,1749662318,13824.98318640999,116.8131771000044,53053.54930272001 2025-06-11,17:18:40.000,162,11088883,127005,0,1749662319,13824.82151496999,116.74973493000289,53053.54930272001 2025-06-11,17:18:41.000,162,11088827,127085,0,1749662320,13824.63963459999,116.70744014999946,53053.56327696 2025-06-11,17:18:42.000,162,11088872,127565,0,1749662321,13824.491435779993,116.67924363000202,53053.51436712 2025-06-11,17:18:43.000,162,11088821,127845,0,1749662322,13824.302819099998,116.64399797999795,53053.50738 2025-06-11,17:18:44.000,162,11088790,128325,0,1749662323,13824.168092899992,116.62989971999923,53053.50738 2025-06-11,17:18:45.000,162,11088818,128525,0,1749662324,13824.046839319992,116.62989971999923,53053.49340576 2025-06-11,17:18:46.000,162,11088856,128565,0,1749662325,13823.87169526,116.63694884999859,53053.50039288001 2025-06-11,17:18:47.000,162,11088856,128525,0,1749662326,13823.71002382,116.65809624000394,53053.50738 2025-06-11,17:18:48.000,162,11088863,128325,0,1749662327,13823.60897917,116.65809624000394,53053.45847016 2025-06-11,17:18:49.000,162,11088832,128205,0,1749662328,13823.48772559,116.72153840999817,53053.44449592 2025-06-11,17:18:50.000,162,11088789,127565,0,1749662329,13823.386680939999,116.7003910200001,53053.409560320004 2025-06-11,17:18:51.000,162,11088872,127325,0,1749662330,13823.339526769989,116.7003910200001,53053.409560320004 2025-06-11,17:18:52.000,162,11088884,127325,0,1749662331,13823.258691049989,116.67924363000202,53053.409560320004 2025-06-11,17:18:53.000,162,11088901,127285,0,1749662332,13823.204800569998,116.67924363000202,53053.430521680006 2025-06-11,17:18:54.000,162,11088911,126685,0,1749662333,13823.150910089993,116.6651453700033,53053.38161184001 2025-06-11,17:18:55.000,162,11088860,127005,0,1749662334,13823.083546989998,116.67924363000202,53053.38161184001 2025-06-11,17:18:56.000,162,11088839,126765,0,1749662335,13823.002711269997,116.68629276000138,53053.311740640005 2025-06-11,17:18:57.000,162,11088848,126845,0,1749662336,13822.928611859992,116.64399797999795,53053.311740640005 2025-06-11,17:18:58.000,162,11088870,126805,0,1749662337,13822.881457689997,116.64399797999795,53053.311740640005 2025-06-11,17:18:59.000,162,11088924,126725,0,1749662338,13822.827567209992,116.65104711000458,53053.30475352001 2025-06-11,17:19:00.000,162,11088847,126525,0,1749662339,13822.780413039996,116.62285058999987,53053.29077928 2025-06-11,17:19:01.000,162,11088854,126325,0,1749662340,13822.699577319996,116.58760494000308,53053.2977664 2025-06-11,17:19:02.000,162,11088840,126525,0,1749662341,13822.62547790999,116.55940841999836,53053.2278952 2025-06-11,17:19:03.000,162,11088859,126685,0,1749662342,13822.578323739996,116.54531015999964,53053.24885656 2025-06-11,17:19:04.000,162,11088875,126725,0,1749662343,13822.517696949995,116.53826103000029,53053.28379216001 2025-06-11,17:19:05.000,162,11088849,126445,0,1749662344,13822.40317967999,116.53826103000029,53053.28379216001 2025-06-11,17:19:06.000,162,11088879,126285,0,1749662345,13822.376234439995,116.48891712000477,53053.2977664 2025-06-11,17:19:07.000,162,11088898,126565,0,1749662346,13822.315607649994,116.4184258200039,53053.25584368001 2025-06-11,17:19:08.000,162,11088860,126925,0,1749662347,13822.228035619999,116.3549836500024,53053.262830800006 2025-06-11,17:19:09.000,162,11088880,126605,0,1749662348,13822.234771929994,116.29859061000025,53053.26981792 2025-06-11,17:19:10.000,162,11088880,126645,0,1749662349,13822.187617759999,116.19285366000258,53053.23488232001 2025-06-11,17:19:11.000,162,11088908,126645,0,1749662350,13822.167408829999,116.1435097499998,53053.2278952 2025-06-11,17:19:12.000,162,11088908,126605,0,1749662351,13822.106782039999,116.08006757999829,53053.19994672 2025-06-11,17:19:13.000,162,11088884,126325,0,1749662352,13822.019210009988,116.0095762800047,53053.22090808 2025-06-11,17:19:14.000,162,11088855,126925,0,1749662353,13821.978792149988,115.97433063000062,53053.20693384001 2025-06-11,17:19:15.000,162,11088889,127045,0,1749662354,13821.904692739998,115.90383932999976,53053.19994672 2025-06-11,17:19:16.000,162,11088918,126925,0,1749662355,13821.891220119993,115.86859368000296,53053.20693384001 2025-06-11,17:19:17.000,162,11088889,127245,0,1749662356,13821.844065949997,115.81924977000017,53053.23488232001 2025-06-11,17:19:18.000,162,11088859,126925,0,1749662357,13821.817120710002,115.79810238000209,53053.21392096001 2025-06-11,17:19:19.000,162,11088886,126885,0,1749662358,13821.769966539992,115.76285672999802,53053.16501112001 2025-06-11,17:19:20.000,162,11088829,126925,0,1749662359,13821.702603439997,115.7135128200025,53053.20693384001 2025-06-11,17:19:21.000,162,11088844,126725,0,1749662360,13821.682394509997,115.63597239000228,53053.17898536 2025-06-11,17:19:22.000,162,11088848,127405,0,1749662361,13821.682394509997,115.62892326000292,53053.20693384001 2025-06-11,17:19:23.000,162,11088864,127325,0,1749662362,13821.581349859996,115.58662847999949,53053.13007552 2025-06-11,17:19:24.000,162,11088832,127125,0,1749662363,13821.554404620001,115.55843196000205,53053.17898536 2025-06-11,17:19:25.000,162,11088892,127325,0,1749662364,13821.487041519991,115.50908804999926,53053.158024 2025-06-11,17:19:26.000,162,11088889,127205,0,1749662365,13821.466832589991,115.45269501000439,53053.10212704 2025-06-11,17:19:27.000,162,11088859,127325,0,1749662366,13821.446623659991,115.38925284000288,53053.17898536 2025-06-11,17:19:28.000,162,11088849,127365,0,1749662367,13821.446623659991,115.33285980000073,53053.13706264001 2025-06-11,17:19:29.000,162,11088838,127525,0,1749662368,13821.45335997,115.26236849999987,53053.11610128001 2025-06-11,17:19:30.000,162,11088874,127325,0,1749662369,13821.460096279996,115.27646675999858,53053.15103688 2025-06-11,17:19:31.000,162,11088876,127405,0,1749662370,13821.49377783,115.28351588999794,53053.158024 2025-06-11,17:19:32.000,162,11088862,127445,0,1749662371,13821.49377783,115.31171241000266,53053.18597248001 2025-06-11,17:19:33.000,162,11088888,127925,0,1749662372,13821.45335997,115.31171241000266,53053.19994672 2025-06-11,17:19:34.000,162,11088867,127365,0,1749662373,13821.439887349996,115.36105631999817,53053.144049760005 2025-06-11,17:19:35.000,162,11088848,127405,0,1749662374,13821.439887349996,115.41744936000032,53053.13007552 2025-06-11,17:19:36.000,162,11088859,127645,0,1749662375,13821.45335997,115.49498979000055,53053.17898536 2025-06-11,17:19:37.000,162,11088842,127325,0,1749662376,13821.439887349996,115.57253022000077,53053.10212704 2025-06-11,17:19:38.000,162,11088877,127765,0,1749662377,13821.41294211,115.650070650001,53053.13007552 2025-06-11,17:19:39.000,162,11088866,128005,0,1749662378,13821.426414729991,115.72056195000187,53053.1230884 2025-06-11,17:19:40.000,162,11088826,127805,0,1749662379,13821.359051629996,115.84039715999825,53053.13007552 2025-06-11,17:19:41.000,162,11088893,127845,0,1749662380,13821.37252425,115.91793758999847,53053.17898536 2025-06-11,17:19:42.000,162,11088896,127925,0,1749662381,13821.31189746,115.9954780199987,53053.15103688 2025-06-11,17:19:43.000,162,11088879,127845,0,1749662382,13821.318633769995,116.07301844999893,53053.16501112001 2025-06-11,17:19:44.000,162,11088855,128125,0,1749662383,13821.318633769995,116.12941149000108,53053.18597248001 2025-06-11,17:19:45.000,162,11088883,127725,0,1749662384,13821.24453435999,116.15760800999851,53053.16501112001 2025-06-11,17:19:46.000,162,11088878,127525,0,1749662385,13821.258006979995,116.21400105000066,53053.241869440004 2025-06-11,17:19:47.000,162,11088861,127965,0,1749662386,13821.217589119995,116.22809930999938,53053.19994672 2025-06-11,17:19:48.000,162,11088882,127765,0,1749662387,13821.19064388,116.2069519200013,53053.25584368001 2025-06-11,17:19:49.000,162,11088854,127525,0,1749662388,13821.177171259995,116.23514843999874,53053.20693384001 2025-06-11,17:19:50.000,162,11088834,127605,0,1749662389,13821.16369863999,116.2069519200013,53053.18597248001 2025-06-11,17:19:51.000,162,11088874,127805,0,1749662390,13821.177171259995,116.19990279000194,53053.192959600005 2025-06-11,17:19:52.000,162,11088915,127685,0,1749662391,13821.197380189995,116.2069519200013,53053.20693384001 2025-06-11,17:19:53.000,162,11088850,127645,0,1749662392,13821.197380189995,116.17875540000387,53053.21392096001 2025-06-11,17:19:54.000,162,11088875,127605,0,1749662393,13821.21085281,116.12236236000172,53053.17199824 2025-06-11,17:19:55.000,162,11088858,127845,0,1749662394,13821.23106174,116.08711670999764,53053.19994672 2025-06-11,17:19:56.000,162,11088844,127805,0,1749662395,13821.217589119995,115.98842888999934,53053.144049760005 2025-06-11,17:19:57.000,162,11088860,127485,0,1749662396,13821.24453435999,115.94613411000319,53053.10911416 2025-06-11,17:19:58.000,162,11088813,127765,0,1749662397,13821.237798049995,115.85449542000424,53053.1230884 2025-06-11,17:19:59.000,162,11088871,127485,0,1749662398,13821.32537007999,115.79810238000209,53053.144049760005 2025-06-11,17:20:00.000,162,11088870,127845,0,1749662399,13821.298424839995,115.69941456000379,53053.10212704 2025-06-11,17:20:01.000,162,11088890,127925,0,1749662400,13821.34557900999,115.67121803999908,53053.144049760005 2025-06-11,17:20:02.000,162,11088871,127525,0,1749662401,13821.40620579999,115.57957935000013,53053.13007552 2025-06-11,17:20:03.000,162,11088857,127605,0,1749662402,13821.426414729991,115.52318630999798,53053.144049760005 2025-06-11,17:20:04.000,162,11088868,127885,0,1749662403,13821.527459379991,115.48794066000119,53053.13706264001 2025-06-11,17:20:05.000,162,11088881,127725,0,1749662404,13821.594822480001,115.43154761999904,53053.15103688 2025-06-11,17:20:06.000,162,11088873,127845,0,1749662405,13821.722812369997,115.4033511000016,53053.1230884 2025-06-11,17:20:07.000,162,11088895,127845,0,1749662406,13821.823857019997,115.37515458000416,53053.10212704 2025-06-11,17:20:08.000,162,11088919,127725,0,1749662407,13821.897956430003,115.33285980000073,53053.10212704 2025-06-11,17:20:09.000,162,11088833,127925,0,1749662408,13822.032682629993,115.38220371000352,53053.11610128001 2025-06-11,17:20:10.000,162,11088795,127885,0,1749662409,13822.106782039999,115.34695805999945,53053.13007552 2025-06-11,17:20:11.000,162,11088903,128125,0,1749662410,13822.228035619999,115.36105631999817,53053.08815280001 2025-06-11,17:20:12.000,162,11088877,127725,0,1749662411,13822.30887134,115.35400718999881,53053.144049760005 2025-06-11,17:20:13.000,162,11088902,127765,0,1749662412,13822.376234439995,115.35400718999881,53053.13706264001 2025-06-11,17:20:14.000,162,11088836,127885,0,1749662413,13822.477279089995,115.34695805999945,53053.192959600005 2025-06-11,17:20:15.000,162,11088825,128045,0,1749662414,13822.5513785,115.3681054500048,53053.158024 2025-06-11,17:20:16.000,162,11088840,127925,0,1749662415,13822.62547790999,115.38220371000352,53053.17199824 2025-06-11,17:20:17.000,162,11088831,127805,0,1749662416,13822.69284101,115.38220371000352,53053.2278952 2025-06-11,17:20:18.000,162,11088883,127965,0,1749662417,13822.793885660001,115.36105631999817,53053.21392096001 2025-06-11,17:20:19.000,162,11088880,127965,0,1749662418,13822.807358279992,115.39630197000224,53053.22090808 2025-06-11,17:20:20.000,162,11088866,127965,0,1749662419,13822.820830899997,115.3681054500048,53053.25584368001 2025-06-11,17:20:21.000,162,11088819,128205,0,1749662420,13822.969029719992,115.35400718999881,53053.30475352001 2025-06-11,17:20:22.000,162,11088816,128045,0,1749662421,13823.036392820002,115.34695805999945,53053.30475352001 2025-06-11,17:20:23.000,162,11088843,128325,0,1749662422,13823.063338059997,115.33285980000073,53053.32571488 2025-06-11,17:20:24.000,162,11088843,128645,0,1749662423,13823.097019610002,115.32581067000137,53053.31872776 2025-06-11,17:20:25.000,162,11088880,128165,0,1749662424,13823.191327949993,115.33285980000073,53053.39558608 2025-06-11,17:20:26.000,162,11088803,128165,0,1749662425,13823.251954739993,115.3046632800033,53053.360650480005 2025-06-11,17:20:27.000,162,11088867,127925,0,1749662426,13823.245218429998,115.33990893000009,53053.37462472001 2025-06-11,17:20:28.000,162,11088852,127685,0,1749662427,13823.238482119988,115.32581067000137,53053.39558608 2025-06-11,17:20:29.000,162,11088904,127525,0,1749662428,13823.164382709998,115.35400718999881,53053.40257320001 2025-06-11,17:20:30.000,162,11088820,127485,0,1749662429,13823.097019610002,115.37515458000416,53053.41654744 2025-06-11,17:20:31.000,162,11088890,127205,0,1749662430,13822.995974960002,115.4033511000016,53053.38161184001 2025-06-11,17:20:32.000,162,11088893,127205,0,1749662431,13822.942084479997,115.41040023000096,53053.45847016 2025-06-11,17:20:33.000,162,11088899,126965,0,1749662432,13822.861248759997,115.45269501000439,53053.45847016 2025-06-11,17:20:34.000,162,11088840,127045,0,1749662433,13822.69284101,115.48794066000119,53053.41654744 2025-06-11,17:20:35.000,162,11088857,126845,0,1749662434,13822.558114809995,115.51613717999862,53053.45148304001 2025-06-11,17:20:36.000,162,11088854,126885,0,1749662435,13822.436861229995,115.5020389199999,53053.42353456001 2025-06-11,17:20:37.000,162,11088814,126525,0,1749662436,13822.32908027,115.51613717999862,53053.430521680006 2025-06-11,17:20:38.000,162,11088869,126605,0,1749662437,13822.18088144999,115.51613717999862,53053.46545728 2025-06-11,17:20:39.000,162,11088879,126525,0,1749662438,13822.059627869989,115.54433370000334,53053.44449592 2025-06-11,17:20:40.000,162,11088822,126685,0,1749662439,13821.965319529998,115.55843196000205,53053.45847016 2025-06-11,17:20:41.000,162,11088863,126605,0,1749662440,13821.850802259993,115.57957935000013,53053.45847016 2025-06-11,17:20:42.000,162,11088884,126725,0,1749662441,13821.769966539992,115.57253022000077,53053.45847016 2025-06-11,17:20:43.000,162,11088869,126565,0,1749662442,13821.581349859996,115.60072673999821,53053.430521680006 2025-06-11,17:20:44.000,162,11088863,126605,0,1749662443,13821.460096279996,115.55843196000205,53053.39558608 2025-06-11,17:20:45.000,162,11088822,126365,0,1749662444,13821.38599686999,115.55843196000205,53053.37462472001 2025-06-11,17:20:46.000,162,11088889,126365,0,1749662445,13821.237798049995,115.52318630999798,53053.40257320001 2025-06-11,17:20:47.000,162,11088888,126525,0,1749662446,13821.12328077999,115.48794066000119,53053.34667624 2025-06-11,17:20:48.000,162,11088859,126725,0,1749662447,13821.076126609994,115.47384240000247,53053.26981792 2025-06-11,17:20:49.000,162,11088890,126805,0,1749662448,13820.98181826999,115.45269501000439,53053.241869440004 2025-06-11,17:20:50.000,162,11088836,126925,0,1749662449,13820.948136719999,115.4385967499984,53053.25584368001 2025-06-11,17:20:51.000,162,11088856,126685,0,1749662450,13820.860564689989,115.37515458000416,53053.22090808 2025-06-11,17:20:52.000,162,11088828,126805,0,1749662451,13820.853828379994,115.34695805999945,53053.158024 2025-06-11,17:20:53.000,162,11088828,126805,0,1749662452,13820.786465279998,115.29056502000458,53053.1230884 2025-06-11,17:20:54.000,162,11088863,126885,0,1749662453,13820.746047419998,115.28351588999794,53053.08815280001 2025-06-11,17:20:55.000,162,11088834,126925,0,1749662454,13820.739311109988,115.20597545999772,53053.074178560004 2025-06-11,17:20:56.000,162,11088815,126725,0,1749662455,13820.725838489998,115.191877199999,53053.025268720005 2025-06-11,17:20:57.000,162,11088860,126525,0,1749662456,13820.719102179988,115.16368068000156,53053.01828160001 2025-06-11,17:20:58.000,162,11088935,126685,0,1749662457,13820.725838489998,115.14958242000284,53053.025268720005 2025-06-11,17:20:59.000,162,11088805,126525,0,1749662458,13820.786465279998,115.0579437300039,53052.96238464 2025-06-11,17:21:00.000,162,11088861,126565,0,1749662459,13820.853828379994,115.02269807999983,53052.983346 2025-06-11,17:21:01.000,162,11088817,126765,0,1749662460,13820.860564689989,114.93105939000088,53052.927449040006 2025-06-11,17:21:02.000,162,11088916,126925,0,1749662461,13820.968345649999,114.93810852000024,53052.927449040006 2025-06-11,17:21:03.000,162,11088898,126885,0,1749662462,13821.035708749994,114.89581374000409,53052.9134748 2025-06-11,17:21:04.000,162,11088848,127085,0,1749662463,13821.096335539994,114.8464698300013,53052.87155208001 2025-06-11,17:21:05.000,162,11088818,127165,0,1749662464,13821.156962329995,114.83942070000194,53052.86456496 2025-06-11,17:21:06.000,162,11088850,127845,0,1749662465,13821.278215909995,114.81827331000386,53052.92046192001 2025-06-11,17:21:07.000,162,11088866,127565,0,1749662466,13821.35231532,114.77597853000043,53052.93443616 2025-06-11,17:21:08.000,162,11088867,128005,0,1749662467,13821.45335997,114.76188027000171,53052.88552632 2025-06-11,17:21:09.000,162,11088865,128205,0,1749662468,13821.567877239992,114.75483114000235,53052.927449040006 2025-06-11,17:21:10.000,162,11088817,128245,0,1749662469,13821.662185579997,114.76188027000171,53052.92046192001 2025-06-11,17:21:11.000,162,11088873,127805,0,1749662470,13821.749757609992,114.71253635999892,53052.8436036 2025-06-11,17:21:12.000,162,11088893,127725,0,1749662471,13821.796911780002,114.64204505999805,53052.87155208001 2025-06-11,17:21:13.000,162,11088847,127405,0,1749662472,13821.783439159997,114.60679941000126,53052.88552632 2025-06-11,17:21:14.000,162,11088883,127645,0,1749662473,13821.776702850002,114.60679941000126,53052.906487680004 2025-06-11,17:21:15.000,162,11088870,127285,0,1749662474,13821.736284990002,114.60679941000126,53052.87155208001 2025-06-11,17:21:16.000,162,11088880,127165,0,1749662475,13821.763230229997,114.5997502800019,53052.83661648 2025-06-11,17:21:17.000,162,11088894,127365,0,1749662476,13821.716076060002,114.57860289000382,53052.86456496 2025-06-11,17:21:18.000,162,11088879,127285,0,1749662477,13821.675658200002,114.55040636999911,53052.86456496 2025-06-11,17:21:19.000,162,11088800,126965,0,1749662478,13821.668921889992,114.47286593999888,53052.857577840005 2025-06-11,17:21:20.000,162,11088843,127085,0,1749662479,13821.574613550001,114.45876768000016,53052.81565512 2025-06-11,17:21:21.000,162,11088826,127045,0,1749662480,13821.540931999996,114.4517185500008,53052.83661648 2025-06-11,17:21:22.000,162,11088841,127325,0,1749662481,13821.487041519991,114.42352203000337,53052.857577840005 2025-06-11,17:21:23.000,162,11088843,126845,0,1749662482,13821.41294211,114.41647290000401,53052.86456496 2025-06-11,17:21:24.000,162,11088890,127365,0,1749662483,13821.298424839995,114.37417812000058,53052.82962936001 2025-06-11,17:21:25.000,162,11088845,127005,0,1749662484,13821.16369863999,114.33188334000442,53052.738796800004 2025-06-11,17:21:26.000,162,11088913,126685,0,1749662485,13821.04918137,114.40237463999802,53052.75277104001 2025-06-11,17:21:27.000,162,11088849,127085,0,1749662486,13820.867300999998,114.37417812000058,53052.759758160006 2025-06-11,17:21:28.000,162,11088887,127045,0,1749662487,13820.665211699998,114.36712899000122,53052.79469376 2025-06-11,17:21:29.000,162,11088808,127005,0,1749662488,13820.584375979997,114.33893247000378,53052.71783544 2025-06-11,17:21:30.000,162,11088898,127165,0,1749662489,13820.422704539997,114.30368681999971,53052.70386120001 2025-06-11,17:21:31.000,162,11088875,127205,0,1749662490,13820.362077749996,114.31778507999843,53052.70386120001 2025-06-11,17:21:32.000,162,11088879,127205,0,1749662491,13820.321659889996,114.26844117000292,53052.710848320006 2025-06-11,17:21:33.000,162,11088912,126565,0,1749662492,13820.25429679,114.2402446499982,53052.72482256 2025-06-11,17:21:34.000,162,11088859,126885,0,1749662493,13820.15325214,114.22614638999949,53052.68289984001 2025-06-11,17:21:35.000,162,11088878,126885,0,1749662494,13820.06568010999,114.15565508999862,53052.67591272 2025-06-11,17:21:36.000,162,11088841,126645,0,1749662495,13819.998317009995,114.12040944000182,53052.6689256 2025-06-11,17:21:37.000,162,11088869,127005,0,1749662496,13819.93095391,114.0428690100016,53052.70386120001 2025-06-11,17:21:38.000,162,11088918,126605,0,1749662497,13819.86359080999,114.0076233600048,53052.67591272 2025-06-11,17:21:39.000,162,11088820,127085,0,1749662498,13819.836645569994,113.93008293000457,53052.65495136 2025-06-11,17:21:40.000,162,11088852,126565,0,1749662499,13819.80296401999,113.85254250000435,53052.62700288 2025-06-11,17:21:41.000,162,11088885,126925,0,1749662500,13819.82317294999,113.81024772000092,53052.61302864001 2025-06-11,17:21:42.000,162,11088892,126565,0,1749662501,13819.856854499994,113.69041251000453,53052.60604152 2025-06-11,17:21:43.000,162,11088881,126565,0,1749662502,13819.877063429994,113.59877381999831,53052.63399000001 2025-06-11,17:21:44.000,162,11088898,126685,0,1749662503,13819.95116284,113.47188948000257,53052.62700288 2025-06-11,17:21:45.000,162,11088906,126965,0,1749662504,13820.00505331999,113.32385775000148,53052.6689256 2025-06-11,17:21:46.000,162,11088839,126885,0,1749662505,13820.05220749,113.18287514999975,53052.63399000001 2025-06-11,17:21:47.000,162,11088830,126805,0,1749662506,13820.099361659995,113.07008907000272,53052.66193848001 2025-06-11,17:21:48.000,162,11088929,126845,0,1749662507,13820.17346107,112.9925486400025,53052.66193848001 2025-06-11,17:21:49.000,162,11088899,127125,0,1749662508,13820.261033099996,112.85156604000076,53052.6689256 2025-06-11,17:21:50.000,162,11088858,127525,0,1749662509,13820.281242029996,112.75287822000246,53052.67591272 2025-06-11,17:21:51.000,162,11088870,127805,0,1749662510,13820.328396199991,112.68238692000159,53052.640977120005 2025-06-11,17:21:52.000,162,11088852,128405,0,1749662511,13820.348605129991,112.59074823000265,53052.689886960005 2025-06-11,17:21:53.000,162,11088900,128805,0,1749662512,13820.382286679996,112.49206041000434,53052.710848320006 2025-06-11,17:21:54.000,162,11088802,128685,0,1749662513,13820.395759300001,112.47091301999899,53052.738796800004 2025-06-11,17:21:55.000,162,11088836,127965,0,1749662514,13820.415968230001,112.40747085000476,53052.74578392 2025-06-11,17:21:56.000,162,11088837,128085,0,1749662515,13820.436177160002,112.36517607000133,53052.82264224 2025-06-11,17:21:57.000,162,11088881,127245,0,1749662516,13820.449649779992,112.3228812899979,53052.808668000005 2025-06-11,17:21:58.000,162,11088917,126845,0,1749662517,13820.429440849992,112.19599695000215,53052.81565512 2025-06-11,17:21:59.000,162,11088831,126565,0,1749662518,13820.389022989992,112.16075129999808,53052.86456496 2025-06-11,17:22:00.000,162,11088866,126565,0,1749662519,13820.314923580001,112.15370216999872,53052.82962936001 2025-06-11,17:22:01.000,162,11088871,126605,0,1749662520,13820.294714650001,112.10435826000321,53052.9134748 2025-06-11,17:22:02.000,162,11088884,126565,0,1749662521,13820.294714650001,112.04796522000106,53052.93443616 2025-06-11,17:22:03.000,162,11088897,126885,0,1749662522,13820.27450572,112.01976870000362,53052.878539200006 2025-06-11,17:22:04.000,162,11088829,127165,0,1749662523,13820.200406309996,112.03386696000234,53052.94142328 2025-06-11,17:22:05.000,162,11088857,127525,0,1749662524,13820.119570589995,112.01976870000362,53052.94841040001 2025-06-11,17:22:06.000,162,11088883,127685,0,1749662525,13820.03199856,111.99157217999891,53052.95539752 2025-06-11,17:22:07.000,162,11088853,128005,0,1749662526,13819.93095391,111.97042479000083,53052.983346 2025-06-11,17:22:08.000,162,11088903,128085,0,1749662527,13819.78275508999,111.94927740000276,53052.94142328 2025-06-11,17:22:09.000,162,11088849,127965,0,1749662528,13819.695183059994,111.97042479000083,53053.01129448 2025-06-11,17:22:10.000,162,11088808,128085,0,1749662529,13819.567193169998,111.98452304999955,53052.99033312 2025-06-11,17:22:11.000,162,11088876,127645,0,1749662530,13819.445939589998,112.03386696000234,53053.046230080006 2025-06-11,17:22:12.000,162,11088893,127525,0,1749662531,13819.270795529992,112.08321086999786,53053.01828160001 2025-06-11,17:22:13.000,162,11088850,127525,0,1749662532,13819.136069330001,112.15370216999872,53053.0532172 2025-06-11,17:22:14.000,162,11088847,127325,0,1749662533,13819.008079439991,112.1889478200028,53053.095139920006 2025-06-11,17:22:15.000,162,11088846,127285,0,1749662534,13818.859880619995,112.2523899900043,53053.095139920006 2025-06-11,17:22:16.000,162,11088931,127005,0,1749662535,13818.698209179995,112.25943912000366,53053.08815280001 2025-06-11,17:22:17.000,162,11088858,126965,0,1749662536,13818.61063715,112.3228812899979,53053.10911416 2025-06-11,17:22:18.000,162,11088853,126965,0,1749662537,13818.401811539989,112.31583215999854,53053.06020432 2025-06-11,17:22:19.000,162,11088813,126725,0,1749662538,13818.233403789993,112.37222520000068,53053.046230080006 2025-06-11,17:22:20.000,162,11088853,126725,0,1749662539,13818.118886520002,112.42861824000283,53053.0532172 2025-06-11,17:22:21.000,162,11088852,126845,0,1749662540,13818.004369249997,112.4850112799977,53053.06020432 2025-06-11,17:22:22.000,162,11088887,126485,0,1749662541,13817.950478769992,112.4991095400037,53053.095139920006 2025-06-11,17:22:23.000,162,11088918,126565,0,1749662542,13817.856170430001,112.56960084000457,53053.095139920006 2025-06-11,17:22:24.000,162,11088873,126845,0,1749662543,13817.77533471,112.597797360002,53053.01129448 2025-06-11,17:22:25.000,162,11088839,126725,0,1749662544,13817.681026369995,112.61894475000008,53053.08815280001 2025-06-11,17:22:26.000,162,11088864,126525,0,1749662545,13817.61366327,112.65419040000415,53053.06020432 2025-06-11,17:22:27.000,162,11088858,126845,0,1749662546,13817.458728139994,112.66123953000351,53052.983346 2025-06-11,17:22:28.000,162,11088904,127125,0,1749662547,13817.371156109999,112.71763256999839,53053.03924296001 2025-06-11,17:22:29.000,162,11088838,126725,0,1749662548,13817.249902529999,112.7810747399999,53053.06020432 2025-06-11,17:22:30.000,162,11088862,127205,0,1749662549,13817.108440019998,112.8445169100014,53052.99732024001 2025-06-11,17:22:31.000,162,11088916,126925,0,1749662550,13817.047813229998,112.87271342999884,53053.0532172 2025-06-11,17:22:32.000,162,11088858,127765,0,1749662551,13816.953504889992,112.90090995000355,53052.983346 2025-06-11,17:22:33.000,162,11088902,127165,0,1749662552,13816.845723929997,112.96435211999778,53053.01828160001 2025-06-11,17:22:34.000,162,11088845,127485,0,1749662553,13816.764888209997,113.00664690000121,53053.00430736 2025-06-11,17:22:35.000,162,11088863,127205,0,1749662554,13816.717734040001,113.06303994000336,53052.94142328 2025-06-11,17:22:36.000,162,11088812,127405,0,1749662555,13816.670579869991,113.09828559000016,53053.03225584 2025-06-11,17:22:37.000,162,11088863,127485,0,1749662556,13816.643634629996,113.14058037000359,53053.01129448 2025-06-11,17:22:38.000,162,11088843,127485,0,1749662557,13816.569535219991,113.1899242799991,53052.94142328 2025-06-11,17:22:39.000,162,11088885,127525,0,1749662558,13816.51564474,113.2392681900019,53052.927449040006 2025-06-11,17:22:40.000,162,11088900,127565,0,1749662559,13816.5560626,113.27451383999869,53052.94841040001 2025-06-11,17:22:41.000,162,11088927,127725,0,1749662560,13816.569535219991,113.32385775000148,53052.92046192001 2025-06-11,17:22:42.000,162,11088873,127645,0,1749662561,13816.589744149991,113.35910339999828,53052.906487680004 2025-06-11,17:22:43.000,162,11088876,127845,0,1749662562,13816.630162009991,113.40844731000107,53052.927449040006 2025-06-11,17:22:44.000,162,11088864,127765,0,1749662563,13816.657107250001,113.41549644000042,53052.878539200006 2025-06-11,17:22:45.000,162,11088890,127805,0,1749662564,13816.690788799991,113.48598774000129,53052.94142328 2025-06-11,17:22:46.000,162,11088867,127645,0,1749662565,13816.704261419996,113.52123338999809,53052.878539200006 2025-06-11,17:22:47.000,162,11088864,127645,0,1749662566,13816.710997729992,113.5846755599996,53052.857577840005 2025-06-11,17:22:48.000,162,11088854,127445,0,1749662567,13816.737942970001,113.59877381999831,53052.82264224 2025-06-11,17:22:49.000,162,11088858,127205,0,1749662568,13816.852460239992,113.62697034000303,53052.88552632 2025-06-11,17:22:50.000,162,11088859,127165,0,1749662569,13816.872669169992,113.63401947000239,53052.86456496 2025-06-11,17:22:51.000,162,11088890,127285,0,1749662570,13816.940032270002,113.6481177300011,53052.89950056001 2025-06-11,17:22:52.000,162,11088835,127205,0,1749662571,13817.034340609993,113.69041251000453,53052.87155208001 2025-06-11,17:22:53.000,162,11088911,127045,0,1749662572,13817.068022159998,113.73270729000069,53052.87155208001 2025-06-11,17:22:54.000,162,11088848,127165,0,1749662573,13817.169066809998,113.72565816000133,53052.93443616 2025-06-11,17:22:55.000,162,11088894,127085,0,1749662574,13817.243166219989,113.73975642000005,53052.88552632 2025-06-11,17:22:56.000,162,11088838,127205,0,1749662575,13817.310529319999,113.78205120000348,53052.89251344 2025-06-11,17:22:57.000,162,11088864,127165,0,1749662576,13817.391365039999,113.81024772000092,53052.89950056001 2025-06-11,17:22:58.000,162,11088902,127165,0,1749662577,13817.458728139994,113.77500207000412,53052.878539200006 2025-06-11,17:22:59.000,162,11088834,127365,0,1749662578,13817.57324541,113.74680554999941,53052.89251344 2025-06-11,17:23:00.000,162,11088845,127365,0,1749662579,13817.62713588999,113.76795294000476,53052.93443616 2025-06-11,17:23:01.000,162,11088884,127205,0,1749662580,13817.67429006,113.831395109999,53052.94142328 2025-06-11,17:23:02.000,162,11088830,127085,0,1749662581,13817.66755374999,113.83844423999835,53052.88552632 2025-06-11,17:23:03.000,162,11088842,127085,0,1749662582,13817.701235299995,113.81024772000092,53052.878539200006 2025-06-11,17:23:04.000,162,11088886,127045,0,1749662583,13817.660817439995,113.85254250000435,53052.9134748 2025-06-11,17:23:05.000,162,11088885,127045,0,1749662584,13817.66755374999,113.85254250000435,53052.96937176001 2025-06-11,17:23:06.000,162,11088832,126765,0,1749662585,13817.67429006,113.84549336999771,53052.95539752 2025-06-11,17:23:07.000,162,11088827,126685,0,1749662586,13817.681026369995,113.88073902000178,53052.93443616 2025-06-11,17:23:08.000,162,11088857,126445,0,1749662587,13817.68776267999,113.8948372800005,53052.976358880005 2025-06-11,17:23:09.000,162,11088816,126605,0,1749662588,13817.66755374999,113.90893553999922,53052.976358880005 2025-06-11,17:23:10.000,162,11088872,126205,0,1749662589,13817.65408113,113.96532858000137,53052.976358880005 2025-06-11,17:23:11.000,162,11088870,126445,0,1749662590,13817.6338722,113.95827945000201,53052.99033312 2025-06-11,17:23:12.000,162,11088851,126445,0,1749662591,13817.559772789995,113.9935250999988,53053.03924296001 2025-06-11,17:23:13.000,162,11088853,126565,0,1749662592,13817.539563859995,113.98647596999945,53053.025268720005 2025-06-11,17:23:14.000,162,11088900,127085,0,1749662593,13817.48567337999,114.01467249000416,53052.96238464 2025-06-11,17:23:15.000,162,11088861,126565,0,1749662594,13817.458728139994,113.96532858000137,53052.983346 2025-06-11,17:23:16.000,162,11088864,126845,0,1749662595,13817.377892419994,113.96532858000137,53052.96937176001 2025-06-11,17:23:17.000,162,11088873,127205,0,1749662596,13817.297056699994,113.98647596999945,53052.983346 2025-06-11,17:23:18.000,162,11088832,127685,0,1749662597,13817.202748359989,113.94418119000329,53052.99033312 2025-06-11,17:23:19.000,162,11088877,127805,0,1749662598,13817.094967399993,113.93713206000393,53052.983346 2025-06-11,17:23:20.000,162,11088834,127845,0,1749662599,13816.993922749993,113.93713206000393,53053.01828160001 2025-06-11,17:23:21.000,162,11088859,128365,0,1749662600,13816.872669169992,113.95827945000201,53052.99732024001 2025-06-11,17:23:22.000,162,11088888,128205,0,1749662601,13816.791833449992,114.0428690100016,53052.99033312 2025-06-11,17:23:23.000,162,11088861,127965,0,1749662602,13816.697525110001,114.00057422999816,53052.976358880005 2025-06-11,17:23:24.000,162,11088867,127805,0,1749662603,13816.57627153,114.05696727000031,53052.94841040001 2025-06-11,17:23:25.000,162,11088851,127845,0,1749662604,13816.51564474,114.09926205000374,53052.93443616 2025-06-11,17:23:26.000,162,11088869,127645,0,1749662605,13816.441545329995,114.12745857000118,53052.95539752 2025-06-11,17:23:27.000,162,11088900,127485,0,1749662606,13816.37418223,114.16975335000461,53052.94841040001 2025-06-11,17:23:28.000,162,11088874,127045,0,1749662607,13816.259664959995,114.17680248000397,53052.9134748 2025-06-11,17:23:29.000,162,11088814,127525,0,1749662608,13816.25292865,114.19794987000205,53052.86456496 2025-06-11,17:23:30.000,162,11088848,127205,0,1749662609,13816.199038169994,114.27549030000228,53052.89251344 2025-06-11,17:23:31.000,162,11088835,127045,0,1749662610,13816.151883999999,114.29663769000035,53052.81565512 2025-06-11,17:23:32.000,162,11088872,126885,0,1749662611,13816.138411379994,114.36007986000186,53052.76674528 2025-06-11,17:23:33.000,162,11088850,127045,0,1749662612,13816.084520899989,114.39532550999866,53052.857577840005 2025-06-11,17:23:34.000,162,11088825,127045,0,1749662613,13816.037366729994,114.39532550999866,53052.808668000005 2025-06-11,17:23:35.000,162,11088804,127045,0,1749662614,13815.970003629998,114.44466942000145,53052.78770664 2025-06-11,17:23:36.000,162,11088807,126365,0,1749662615,13815.909376839998,114.48696420000488,53052.78770664 2025-06-11,17:23:37.000,162,11088900,126445,0,1749662616,13815.848750049998,114.55040636999911,53052.78071952001 2025-06-11,17:23:38.000,162,11088853,126565,0,1749662617,13815.808332189998,114.55040636999911,53052.710848320006 2025-06-11,17:23:39.000,162,11088802,126765,0,1749662618,13815.774650639993,114.65614332000405,53052.72482256 2025-06-11,17:23:40.000,162,11088825,126525,0,1749662619,13815.747705399997,114.74073288000363,53052.710848320006 2025-06-11,17:23:41.000,162,11088912,126845,0,1749662620,13815.761178020002,114.83237157000258,53052.68289984001 2025-06-11,17:23:42.000,162,11088834,126725,0,1749662621,13815.720760160002,114.92401026000152,53052.66193848001 2025-06-11,17:23:43.000,162,11088856,126885,0,1749662622,13815.734232779992,115.05089460000454,53052.689886960005 2025-06-11,17:23:44.000,162,11088896,126765,0,1749662623,13815.734232779992,115.14958242000284,53052.69687408 2025-06-11,17:23:45.000,162,11088897,127325,0,1749662624,13815.707287539997,115.23417198000243,53052.738796800004 2025-06-11,17:23:46.000,162,11088895,126885,0,1749662625,13815.673605989992,115.27646675999858,53052.738796800004 2025-06-11,17:23:47.000,162,11088826,127085,0,1749662626,13815.666869679997,115.41744936000032,53052.66193848001 2025-06-11,17:23:48.000,162,11088812,127005,0,1749662627,13815.606242889997,115.5020389199999,53052.689886960005 2025-06-11,17:23:49.000,162,11088831,127245,0,1749662628,13815.552352409992,115.59367760999885,53052.65495136 2025-06-11,17:23:50.000,162,11088838,127205,0,1749662629,13815.464780379996,115.67826716999843,53052.66193848001 2025-06-11,17:23:51.000,162,11088904,127165,0,1749662630,13815.383944659996,115.77695499000401,53052.60604152 2025-06-11,17:23:52.000,162,11088864,127365,0,1749662631,13815.31658156,115.81924977000017,53052.5990544 2025-06-11,17:23:53.000,162,11088871,127405,0,1749662632,13815.282900009996,115.90383932999976,53052.61302864001 2025-06-11,17:23:54.000,162,11088890,127405,0,1749662633,13815.24921845999,115.97433063000062,53052.543157440006 2025-06-11,17:23:55.000,162,11088839,127085,0,1749662634,13815.16838273999,116.08711670999764,53052.51520896001 2025-06-11,17:23:56.000,162,11088903,127085,0,1749662635,13815.09428333,116.13646062000043,53052.48027336 2025-06-11,17:23:57.000,162,11088812,127285,0,1749662636,13815.04712915999,116.21400105000066,53052.543157440006 2025-06-11,17:23:59.000,162,11088872,127165,0,1749662638,13814.824830929989,116.34793452000304,53052.49424760001 2025-06-11,17:24:00.000,162,11088879,126805,0,1749662639,13814.696841039993,116.39727842999855,53052.459312 2025-06-11,17:24:01.000,162,11088894,126805,0,1749662640,13814.562114840002,116.46072060000006,53052.43136352 2025-06-11,17:24:02.000,162,11088843,126685,0,1749662641,13814.474542809992,116.48186798999814,53052.3894408 2025-06-11,17:24:03.000,162,11088817,126925,0,1749662642,13814.400443400002,116.52416277000157,53052.32655672001 2025-06-11,17:24:04.000,162,11088830,126805,0,1749662643,13814.312871369992,116.6017032000018,53052.27065976 2025-06-11,17:24:05.000,162,11088872,126685,0,1749662644,13814.258980890001,116.68629276000138,53052.22174992 2025-06-11,17:24:06.000,162,11088913,126845,0,1749662645,13814.1983541,116.72858754000481,53052.22873704001 2025-06-11,17:24:07.000,162,11088885,126805,0,1749662646,13814.184881479996,116.8131771000044,53052.17284008 2025-06-11,17:24:08.000,162,11088851,126565,0,1749662647,13814.191617789991,116.86957013999927,53052.17284008 2025-06-11,17:24:09.000,162,11088886,126925,0,1749662648,13814.17814517,116.93301231000078,53052.10296888 2025-06-11,17:24:10.000,162,11088836,126885,0,1749662649,13814.191617789991,116.96825796000485,53052.03309768001 2025-06-11,17:24:11.000,162,11088916,127045,0,1749662650,13814.13772731,117.01760187000036,53052.019123440004 2025-06-11,17:24:12.000,162,11088804,126685,0,1749662651,13814.144463619996,117.03170012999908,53051.921303760006 2025-06-11,17:24:13.000,162,11088836,127045,0,1749662652,13814.15793624,117.10219142999995,53051.921303760006 2025-06-11,17:24:14.000,162,11088881,126845,0,1749662653,13814.063627899995,117.13038795000466,53051.87938104 2025-06-11,17:24:15.000,162,11088855,127005,0,1749662654,13814.05015527999,117.16563360000146,53051.82348408001 2025-06-11,17:24:16.000,162,11088893,127045,0,1749662655,13814.02994634999,117.18678098999953,53051.732651520004 2025-06-11,17:24:17.000,162,11088841,126965,0,1749662656,13814.05015527999,117.21497751000425,53051.6907288 2025-06-11,17:24:18.000,162,11088821,126885,0,1749662657,13814.083836829996,117.23612490000232,53051.66976744 2025-06-11,17:24:19.000,162,11088859,126965,0,1749662658,13814.104045759996,117.25022316000104,53051.65579320001 2025-06-11,17:24:20.000,162,11088862,127325,0,1749662659,13814.11751838,117.26432141999976,53051.64181896 2025-06-11,17:24:21.000,162,11088876,127125,0,1749662660,13814.211826719991,117.29251794000447,53051.65579320001 2025-06-11,17:24:22.000,162,11088856,127205,0,1749662661,13814.191617789991,117.31366533000255,53051.585922000006 2025-06-11,17:24:23.000,162,11088840,127165,0,1749662662,13814.1983541,117.34186184999999,53051.564960640004 2025-06-11,17:24:24.000,162,11088898,126765,0,1749662663,13814.171408859991,117.42645140999957,53051.57893488001 2025-06-11,17:24:25.000,162,11088796,127005,0,1749662664,13814.13099099999,117.47579532000236,53051.62784472001 2025-06-11,17:24:26.000,162,11088910,127005,0,1749662665,13814.05015527999,117.53218836000451,53051.54399928 2025-06-11,17:24:27.000,162,11088847,127445,0,1749662666,13814.02994634999,117.56038488000195,53051.50207656 2025-06-11,17:24:28.000,162,11088882,127085,0,1749662667,13814.043418969995,117.63087618000282,53051.5509864 2025-06-11,17:24:29.000,162,11088846,127645,0,1749662668,13814.05015527999,117.70841661000304,53051.50207656 2025-06-11,17:24:30.000,162,11088847,127525,0,1749662669,13814.09057313999,117.82120269000006,53051.46015384001 2025-06-11,17:24:31.000,162,11088853,127365,0,1749662670,13814.124254689996,117.88464486000157,53051.467140960005 2025-06-11,17:24:32.000,162,11088831,127525,0,1749662671,13814.13099099999,117.9621852900018,53051.54399928 2025-06-11,17:24:33.000,162,11088813,127565,0,1749662672,13814.13099099999,118.01152920000459,53051.585922000006 2025-06-11,17:24:34.000,162,11088840,127765,0,1749662673,13814.171408859991,118.11726615000225,53051.48810232001 2025-06-11,17:24:35.000,162,11088851,127605,0,1749662674,13814.1983541,118.14546266999969,53051.467140960005 2025-06-11,17:24:36.000,162,11088834,127885,0,1749662675,13814.1983541,118.21595397000056,53051.516050800004 2025-06-11,17:24:37.000,162,11088837,127805,0,1749662676,13814.171408859991,118.33578918000421,53051.516050800004 2025-06-11,17:24:38.000,162,11088835,127405,0,1749662677,13814.13772731,118.4203787400038,53051.49508944 2025-06-11,17:24:39.000,162,11088844,127765,0,1749662678,13814.11751838,118.56841047000489,53051.52303792 2025-06-11,17:24:40.000,162,11088836,127765,0,1749662679,13814.07710052,118.69529481000063,53051.47412808 2025-06-11,17:24:41.000,162,11088879,127965,0,1749662680,13814.09057313999,118.79398262999894,53051.57893488001 2025-06-11,17:24:42.000,162,11088816,127805,0,1749662681,13814.09057313999,118.93496523000067,53051.50906368001 2025-06-11,17:24:43.000,162,11088840,128005,0,1749662682,13814.11751838,119.1111934799992,53051.52303792 2025-06-11,17:24:44.000,162,11088808,127965,0,1749662683,13814.13772731,119.28037259999837,53051.564960640004 2025-06-11,17:24:45.000,162,11088863,127485,0,1749662684,13814.11078206999,119.40725694000139,53051.55797352001 2025-06-11,17:24:46.000,162,11088842,127645,0,1749662685,13814.13099099999,119.5059447599997,53051.60688336001 2025-06-11,17:24:47.000,162,11088844,127205,0,1749662686,13814.164672549996,119.68922214000486,53051.516050800004 2025-06-11,17:24:48.000,162,11088800,127285,0,1749662687,13814.11751838,119.76676256999781,53051.54399928 2025-06-11,17:24:49.000,162,11088831,126965,0,1749662688,13814.09730945,119.82315560999996,53051.516050800004 2025-06-11,17:24:50.000,162,11088844,126925,0,1749662689,13814.05015527999,119.86545039000339,53051.57194776 2025-06-11,17:24:51.000,162,11088854,126565,0,1749662690,13813.9962648,119.90069604000018,53051.585922000006 2025-06-11,17:24:52.000,162,11088871,126605,0,1749662691,13813.94911062999,119.95708908000233,53051.585922000006 2025-06-11,17:24:53.000,162,11088859,126405,0,1749662692,13813.89522015,119.95708908000233,53051.55797352001 2025-06-11,17:24:54.000,162,11088850,126285,0,1749662693,13813.760493949994,119.96413821000169,53051.55797352001 2025-06-11,17:24:55.000,162,11088832,126525,0,1749662694,13813.760493949994,119.93594169000426,53051.54399928 2025-06-11,17:24:56.000,162,11088884,126805,0,1749662695,13813.605558819989,119.89364691000083,53051.50207656 2025-06-11,17:24:57.000,162,11088831,126885,0,1749662696,13813.544932029989,119.84430299999804,53051.45316672 2025-06-11,17:24:58.000,162,11088862,126725,0,1749662697,13813.504514169988,119.73856605000037,53051.40425688 2025-06-11,17:24:59.000,162,11088865,127085,0,1749662698,13813.437151069993,119.63282910000271,53051.38329552 2025-06-11,17:25:00.000,162,11088879,127525,0,1749662699,13813.383260590002,119.54119041000376,53051.369321280006 2025-06-11,17:25:01.000,162,11088890,127205,0,1749662700,13813.309161179997,119.46364998000354,53051.28547584 2025-06-11,17:25:02.000,162,11088823,127165,0,1749662701,13813.275479629992,119.40725694000139,53051.36233416001 2025-06-11,17:25:03.000,162,11088822,127045,0,1749662702,13813.214852839992,119.33676564000052,53051.348359920004 2025-06-11,17:25:04.000,162,11088861,127445,0,1749662703,13813.140753430001,119.2592252100003,53051.250540240006 2025-06-11,17:25:05.000,162,11088829,127605,0,1749662704,13813.134017119992,119.16758652000135,53051.18765616 2025-06-11,17:25:06.000,162,11088862,127685,0,1749662705,13813.181171290002,119.00545653000154,53051.12477208001 2025-06-11,17:25:07.000,162,11088845,127805,0,1749662706,13813.147489739997,118.8644739299998,53051.061888000004 2025-06-11,17:25:08.000,162,11088883,127525,0,1749662707,13813.154226049992,118.74463872000342,53051.06887512 2025-06-11,17:25:09.000,162,11088912,127605,0,1749662708,13813.201380220002,118.6177543800004,53051.07586224001 2025-06-11,17:25:10.000,162,11088801,127565,0,1749662709,13813.201380220002,118.46972264999931,53051.05490088001 2025-06-11,17:25:11.000,162,11088843,127805,0,1749662710,13813.282215940002,118.34283831000357,53051.02695240001 2025-06-11,17:25:12.000,162,11088874,128485,0,1749662711,13813.329370109997,118.24415048999799,53050.98502968001 2025-06-11,17:25:13.000,162,11088843,129045,0,1749662712,13813.437151069993,118.14546266999969,53050.99900392 2025-06-11,17:25:14.000,162,11088849,129445,0,1749662713,13813.497777859993,118.09611876000417,53050.95708120001 2025-06-11,17:25:15.000,162,11088818,129525,0,1749662714,13813.612295129999,118.03267659000267,53050.915158480006 2025-06-11,17:25:16.000,162,11088826,128445,0,1749662715,13813.659449299994,117.9621852900018,53050.87323576 2025-06-11,17:25:17.000,162,11088814,127725,0,1749662716,13813.800911809994,117.89874312000029,53050.88721000001 2025-06-11,17:25:18.000,162,11088846,126845,0,1749662717,13813.85480229,117.80005530000199,53050.83830016001 2025-06-11,17:25:19.000,162,11088802,126045,0,1749662718,13813.942374319995,117.73661313000048,53050.845287280004 2025-06-11,17:25:20.000,162,11088820,125645,0,1749662719,13814.11078206999,117.63087618000282,53050.88721000001 2025-06-11,17:25:21.000,162,11088813,125725,0,1749662720,13814.1983541,117.60972879000474,53050.83131304 2025-06-11,17:25:22.000,162,11088870,126205,0,1749662721,13814.272453509991,117.58858139999938,53050.88022288 2025-06-11,17:25:23.000,162,11088847,126245,0,1749662722,13814.333080299992,117.53923749000387,53050.94310696 2025-06-11,17:25:24.000,162,11088851,126525,0,1749662723,13814.407179709997,117.51104096999916,53050.97105544 2025-06-11,17:25:25.000,162,11088862,127005,0,1749662724,13814.461070190002,117.52513922999788,53050.9221456 2025-06-11,17:25:26.000,162,11088836,127165,0,1749662725,13814.494751739992,117.53218836000451,53051.02695240001 2025-06-11,17:25:27.000,162,11088825,127405,0,1749662726,13814.555378529993,117.58153227000003,53051.10381072001 2025-06-11,17:25:28.000,162,11088885,127685,0,1749662727,13814.609269009998,117.6167779200041,53051.12477208001 2025-06-11,17:25:29.000,162,11088878,127925,0,1749662728,13814.616005319993,117.60972879000474,53051.10381072001 2025-06-11,17:25:30.000,162,11088841,128405,0,1749662729,13814.636214249993,117.60972879000474,53051.11778496 2025-06-11,17:25:31.000,162,11088908,128445,0,1749662730,13814.636214249993,117.6026796599981,53051.17368192001 2025-06-11,17:25:32.000,162,11088898,128805,0,1749662731,13814.663159489988,117.6026796599981,53051.201630400006 2025-06-11,17:25:33.000,162,11088888,128725,0,1749662732,13814.710313659998,117.62382705000346,53051.26451448 2025-06-11,17:25:34.000,162,11088810,128405,0,1749662733,13814.663159489988,117.56038488000195,53051.22259176001 2025-06-11,17:25:35.000,162,11088780,127765,0,1749662734,13814.629477939998,117.54628662000323,53051.250540240006 2025-06-11,17:25:36.000,162,11088798,127445,0,1749662735,13814.595796389993,117.56038488000195,53051.27848872 2025-06-11,17:25:37.000,162,11088910,126685,0,1749662736,13814.521696980002,117.56038488000195,53051.25752736 2025-06-11,17:25:38.000,162,11088850,126645,0,1749662737,13814.393707089992,117.54628662000323,53051.28547584 2025-06-11,17:25:39.000,162,11088862,126485,0,1749662738,13814.258980890001,117.56038488000195,53051.32041144001 2025-06-11,17:25:40.000,162,11088845,126245,0,1749662739,13814.11751838,117.55333575000259,53051.299450080005 2025-06-11,17:25:41.000,162,11088868,126605,0,1749662740,13814.01647373,117.53923749000387,53051.26451448 2025-06-11,17:25:42.000,162,11088829,126725,0,1749662741,13813.89522015,117.46169706000364,53051.28547584 2025-06-11,17:25:43.000,162,11088894,127005,0,1749662742,13813.733548709999,117.37710750000406,53051.33438568 2025-06-11,17:25:44.000,162,11088889,127365,0,1749662743,13813.605558819989,117.32776359000127,53051.32739856 2025-06-11,17:25:45.000,162,11088850,127565,0,1749662744,13813.491041549998,117.26432141999976,53051.3064372 2025-06-11,17:25:46.000,162,11088876,127685,0,1749662745,13813.396733209993,117.19383011999889,53051.34137280001 2025-06-11,17:25:47.000,162,11088857,127645,0,1749662746,13813.282215940002,117.03874925999844,53051.32041144001 2025-06-11,17:25:48.000,162,11088879,127805,0,1749662747,13813.167698669997,116.86957013999927,53051.31342432 2025-06-11,17:25:49.000,162,11088848,127965,0,1749662748,13813.026236159996,116.75678406000225,53051.34137280001 2025-06-11,17:25:50.000,162,11088842,127965,0,1749662749,13812.945400439996,116.56645754999772,53051.3763084 2025-06-11,17:25:51.000,162,11088895,128005,0,1749662750,13812.89824627,116.43957321000198,53051.397269760004 2025-06-11,17:25:52.000,162,11088867,127965,0,1749662751,13812.824146859995,116.3056397399996,53051.32739856 2025-06-11,17:25:53.000,162,11088863,127925,0,1749662752,13812.77025637999,116.15760800999851,53051.24355312001 2025-06-11,17:25:54.000,162,11088848,127685,0,1749662753,13812.69615697,116.00252714999806,53051.250540240006 2025-06-11,17:25:55.000,162,11088848,127845,0,1749662754,13812.601848629994,115.8615445500036,53051.299450080005 2025-06-11,17:25:56.000,162,11088864,127405,0,1749662755,13812.54795814999,115.70646369000315,53051.28547584 2025-06-11,17:25:57.000,162,11088809,127645,0,1749662756,13812.48733135999,115.6148250000042,53051.25752736 2025-06-11,17:25:58.000,162,11088876,128485,0,1749662757,13812.406495639989,115.48089153000183,53051.21560464 2025-06-11,17:25:59.000,162,11088877,128085,0,1749662758,13812.359341469994,115.41040023000096,53051.26451448 2025-06-11,17:26:00.000,162,11088819,127725,0,1749662759,13812.278505749993,115.28351588999794,53051.25752736 2025-06-11,17:26:01.000,162,11088869,127805,0,1749662760,13812.211142649998,115.23417198000243,53051.250540240006 2025-06-11,17:26:02.000,162,11088817,127605,0,1749662761,13812.170724789998,115.14958242000284,53051.24355312001 2025-06-11,17:26:03.000,162,11088871,127205,0,1749662762,13812.163988480002,115.05089460000454,53051.250540240006 2025-06-11,17:26:04.000,162,11088798,127125,0,1749662763,13812.123570620002,114.99450156000239,53051.20861752 2025-06-11,17:26:05.000,162,11088886,127125,0,1749662764,13812.130306929997,114.92401026000152,53051.21560464 2025-06-11,17:26:06.000,162,11088856,126845,0,1749662765,13812.089889069997,114.85351896000066,53051.229578880004 2025-06-11,17:26:07.000,162,11088860,126405,0,1749662766,13812.137043239993,114.79007678999915,53051.25752736 2025-06-11,17:26:08.000,162,11088901,126605,0,1749662767,13812.069680139997,114.72663462000492,53051.250540240006 2025-06-11,17:26:09.000,162,11088843,125885,0,1749662768,13812.083152760002,114.69138897000084,53051.28547584 2025-06-11,17:26:10.000,162,11088836,125805,0,1749662769,13812.116834309993,114.62794679999934,53051.26451448 2025-06-11,17:26:11.000,162,11088859,126245,0,1749662770,13812.184197410003,114.60679941000126,53051.28547584 2025-06-11,17:26:12.000,162,11088858,126645,0,1749662771,13812.211142649998,114.56450462999783,53051.26451448 2025-06-11,17:26:13.000,162,11088887,126965,0,1749662772,13812.231351579998,114.53630811000039,53051.34137280001 2025-06-11,17:26:14.000,162,11088822,127125,0,1749662773,13812.258296819993,114.53630811000039,53051.29246296001 2025-06-11,17:26:15.000,162,11088872,127605,0,1749662774,13812.251560509998,114.5010624600036,53051.33438568 2025-06-11,17:26:16.000,162,11088829,127965,0,1749662775,13812.271769439998,114.50811159000295,53051.38329552 2025-06-11,17:26:17.000,162,11088823,128005,0,1749662776,13812.231351579998,114.42352203000337,53051.43919248001 2025-06-11,17:26:18.000,162,11088845,128125,0,1749662777,13812.197670029993,114.40942377000465,53051.42521824 2025-06-11,17:26:19.000,162,11088827,128485,0,1749662778,13812.157252169993,114.39532550999866,53051.369321280006 2025-06-11,17:26:20.000,162,11088881,128285,0,1749662779,13812.096625379992,114.36712899000122,53051.45316672 2025-06-11,17:26:21.000,162,11088896,128165,0,1749662780,13812.076416449992,114.32483420999779,53051.47412808 2025-06-11,17:26:22.000,162,11088802,127925,0,1749662781,13812.029262279997,114.34598160000314,53051.47412808 2025-06-11,17:26:23.000,162,11088920,127965,0,1749662782,13811.955162869992,114.34598160000314,53051.4811152 2025-06-11,17:26:24.000,162,11088831,128085,0,1749662783,13811.881063460001,114.36007986000186,53051.49508944 2025-06-11,17:26:25.000,162,11088845,127485,0,1749662784,13811.780018810001,114.41647290000401,53051.50207656 2025-06-11,17:26:26.000,162,11088880,128085,0,1749662785,13811.69244677999,114.4517185500008,53051.49508944 2025-06-11,17:26:27.000,162,11088833,128565,0,1749662786,13811.55098426999,114.52925898000103,53051.537012160006 2025-06-11,17:26:28.000,162,11088830,128525,0,1749662787,13811.41625807,114.64204505999805,53051.52303792 2025-06-11,17:26:29.000,162,11088792,128165,0,1749662788,13811.35563128,114.77597853000043,53051.57893488001 2025-06-11,17:26:30.000,162,11088806,128165,0,1749662789,13811.193959839999,114.91696113000216,53051.50207656 2025-06-11,17:26:31.000,162,11088849,128245,0,1749662790,13810.998606849993,115.06499286000326,53051.59290912 2025-06-11,17:26:32.000,162,11088825,127525,0,1749662791,13810.884089580002,115.21302459000435,53051.6208576 2025-06-11,17:26:33.000,162,11088809,127525,0,1749662792,13810.762836000002,115.33285980000073,53051.537012160006 2025-06-11,17:26:34.000,162,11088859,127285,0,1749662793,13810.628109799996,115.5020389199999,53051.634831840005 2025-06-11,17:26:35.000,162,11088805,127165,0,1749662794,13810.506856219996,115.70646369000315,53051.59290912 2025-06-11,17:26:36.000,162,11088802,127485,0,1749662795,13810.31823954,115.8615445500036,53051.64880608 2025-06-11,17:26:37.000,162,11088887,127125,0,1749662796,13810.183513339995,116.03777280000213,53051.60688336001 2025-06-11,17:26:38.000,162,11088864,127245,0,1749662797,13809.974687729999,116.19990279000194,53051.64181896 2025-06-11,17:26:49.000,162,11088819,126645,0,1749662808,13807.906640559995,117.80710443000135,53051.73963864 2025-06-11,17:26:50.000,162,11088876,126645,0,1749662809,13807.77191435999,117.84939921000478,53051.74662576001 2025-06-11,17:26:51.000,162,11088852,126445,0,1749662810,13807.664133399994,117.89169399000093,53051.78156136 2025-06-11,17:26:52.000,162,11088846,126565,0,1749662811,13807.488989339989,117.89169399000093,53051.73963864 2025-06-11,17:26:53.000,162,11088859,126685,0,1749662812,13807.354263139998,117.89169399000093,53051.72566440001 2025-06-11,17:26:54.000,162,11088838,126725,0,1749662813,13807.239745869992,117.91989050999837,53051.76758712 2025-06-11,17:26:55.000,162,11088824,126805,0,1749662814,13807.131964909997,117.85644834000414,53051.71169016 2025-06-11,17:26:56.000,162,11088836,126525,0,1749662815,13806.997238709992,117.82825181999942,53051.76758712 2025-06-11,17:26:57.000,162,11088876,126685,0,1749662816,13806.875985129991,117.80005530000199,53051.66976744 2025-06-11,17:26:58.000,162,11088888,126685,0,1749662817,13806.747995239995,117.78595704000327,53051.634831840005 2025-06-11,17:26:59.000,162,11088889,126485,0,1749662818,13806.55937856,117.76480964999791,53051.66976744 2025-06-11,17:27:00.000,162,11088891,126845,0,1749662819,13806.377498189999,117.74366225999984,53051.65579320001 2025-06-11,17:27:01.000,162,11088803,126525,0,1749662820,13806.222563059993,117.75776051999856,53051.62784472001 2025-06-11,17:27:02.000,162,11088870,127125,0,1749662821,13806.081100549993,117.77185878000455,53051.564960640004 2025-06-11,17:27:03.000,162,11088839,126925,0,1749662822,13805.919429109992,117.83530094999878,53051.53002504001 2025-06-11,17:27:04.000,162,11088854,127045,0,1749662823,13805.791439219996,117.85644834000414,53051.53002504001 2025-06-11,17:27:05.000,162,11088862,126885,0,1749662824,13805.697130879991,117.89169399000093,53051.50207656 2025-06-11,17:27:06.000,162,11088888,126725,0,1749662825,13805.58261361,117.89874312000029,53051.53002504001 2025-06-11,17:27:07.000,162,11088857,126685,0,1749662826,13805.46136003,117.97628355000052,53051.49508944 2025-06-11,17:27:08.000,162,11088852,126685,0,1749662827,13805.346842759995,118.00448006999795,53051.418231120006 2025-06-11,17:27:09.000,162,11088827,126925,0,1749662828,13805.27274334999,118.03972572000202,53051.39028264001 2025-06-11,17:27:10.000,162,11088806,126885,0,1749662829,13805.178435009999,118.10316789000353,53051.40425688 2025-06-11,17:27:11.000,162,11088853,127045,0,1749662830,13805.104335599994,118.19480658000248,53051.34137280001 2025-06-11,17:27:12.000,162,11088862,126885,0,1749662831,13805.057181429998,118.27939614000206,53051.27150160001 2025-06-11,17:27:13.000,162,11088874,126845,0,1749662832,13805.023499879993,118.35693657000229,53051.229578880004 2025-06-11,17:27:14.000,162,11088810,126885,0,1749662833,13804.996554639998,118.46972264999931,53051.29246296001 2025-06-11,17:27:15.000,162,11088851,126965,0,1749662834,13804.949400469988,118.6177543800004,53051.201630400006 2025-06-11,17:27:16.000,162,11088823,126965,0,1749662835,13804.902246299993,118.7305404600047,53051.1666948 2025-06-11,17:27:17.000,162,11088817,127005,0,1749662836,13804.828146890002,118.82217915000365,53051.11079784 2025-06-11,17:27:18.000,162,11088858,127245,0,1749662837,13804.740574859992,118.89267045000452,53051.11079784 2025-06-11,17:27:29.000,162,11088826,127245,0,1749662848,13803.97263551999,119.58348518999992,53050.85926152001 2025-06-11,17:27:30.000,162,11088825,127765,0,1749662849,13803.912008729989,119.63282910000271,53050.747467600006 2025-06-11,17:27:31.000,162,11088861,127325,0,1749662850,13803.938953969999,119.68922214000486,53050.74048048001 2025-06-11,17:27:32.000,162,11088910,127125,0,1749662851,13803.938953969999,119.7808608300038,53050.712532 2025-06-11,17:27:33.000,162,11088937,127245,0,1749662852,13803.959162899999,119.87249952000275,53050.67060928001 2025-06-11,17:27:34.000,162,11088838,127605,0,1749662853,13803.932217659989,119.9147942999989,53050.67060928001 2025-06-11,17:27:35.000,162,11088883,127765,0,1749662854,13803.945690279994,119.97118734000105,53050.6426608 2025-06-11,17:27:36.000,162,11088827,127565,0,1749662855,13803.891799799989,119.98528559999977,53050.62169944001 2025-06-11,17:27:37.000,162,11088833,127765,0,1749662856,13803.871590869989,120.07692428999871,53050.60073808001 2025-06-11,17:27:38.000,162,11088802,127805,0,1749662857,13803.871590869989,120.07692428999871,53050.61471232 2025-06-11,17:27:39.000,162,11088824,128045,0,1749662858,13803.837909319998,120.13331733000086,53050.57278960001 2025-06-11,17:27:40.000,162,11088806,127565,0,1749662859,13803.912008729989,120.1756121100043,53050.537854 2025-06-11,17:27:41.000,162,11088887,127845,0,1749662860,13804.24208792,120.20380863000173,53050.78939032001 2025-06-11,17:27:42.000,162,11088848,127565,0,1749662861,13804.35660518999,120.24610340999789,53050.845287280004 2025-06-11,17:27:43.000,162,11088815,127165,0,1749662862,13804.370077809996,120.30249645000004,53050.75445472 2025-06-11,17:27:44.000,162,11088826,127645,0,1749662863,13804.471122459996,120.3377421000041,53050.70554488 2025-06-11,17:27:45.000,162,11088825,127485,0,1749662864,13804.578903419992,120.3377421000041,53050.76144184 2025-06-11,17:27:46.000,162,11088809,127485,0,1749662865,13804.673211759997,120.35888949000218,53050.76144184 2025-06-11,17:27:47.000,162,11088884,127725,0,1749662866,13804.780992719992,120.3377421000041,53050.76144184 2025-06-11,17:27:48.000,162,11088865,127845,0,1749662867,13804.915718919998,120.33069297000475,53050.76144184 2025-06-11,17:27:49.000,162,11088819,127845,0,1749662868,13804.807937960002,120.31659470999875,53050.6077252 2025-06-11,17:27:50.000,162,11088824,127565,0,1749662869,13804.922455229993,120.25315254000452,53050.61471232 2025-06-11,17:27:51.000,162,11088870,127765,0,1749662870,13805.030236189988,120.23200514999917,53050.60073808001 2025-06-11,17:27:52.000,162,11088780,127805,0,1749662871,13805.144753459994,120.19675950000237,53050.56580248 2025-06-11,17:27:53.000,162,11088802,127725,0,1749662872,13805.239061799999,120.2742999300026,53050.61471232 2025-06-11,17:27:54.000,162,11088833,127805,0,1749662873,13805.33337013999,120.24610340999789,53050.6426608 2025-06-11,17:27:55.000,162,11088859,127845,0,1749662874,13805.38052431,120.26020167000388,53050.628686560005 2025-06-11,17:27:56.000,162,11088829,127725,0,1749662875,13805.43441478999,120.26725080000324,53050.628686560005 2025-06-11,17:27:57.000,162,11088823,127885,0,1749662876,13805.45462371999,120.3095455799994,53050.59375096 2025-06-11,17:27:58.000,162,11088868,127965,0,1749662877,13805.528723129995,120.36593862000154,53050.67060928001 2025-06-11,17:27:59.000,162,11088762,127845,0,1749662878,13805.629767779996,120.44347905000177,53050.62169944001 2025-06-11,17:28:00.000,162,11088824,127965,0,1749662879,13805.751021359996,120.48577382999792,53050.64964792001 2025-06-11,17:28:01.000,162,11088814,128005,0,1749662880,13805.798175529992,120.59151078000286,53050.67060928001 2025-06-11,17:28:02.000,162,11088841,128125,0,1749662881,13805.852066009997,120.69019860000117,53050.726506240004 2025-06-11,17:28:03.000,162,11088819,128085,0,1749662882,13805.939638039992,120.81003381000482,53050.73349336 2025-06-11,17:28:04.000,162,11088845,127885,0,1749662883,13805.966583280002,120.87347597999906,53050.712532 2025-06-11,17:28:05.000,162,11088835,127845,0,1749662884,13805.973319589997,120.97216380000464,53050.747467600006 2025-06-11,17:28:06.000,162,11088838,127925,0,1749662885,13805.966583280002,121.05675336000422,53050.726506240004 2025-06-11,17:28:07.000,162,11088786,127965,0,1749662886,13805.986792210002,121.19068682999932,53050.75445472 2025-06-11,17:28:08.000,162,11088859,127725,0,1749662887,13806.013737449997,121.33166943000106,53050.78939032001 2025-06-11,17:28:09.000,162,11088780,127725,0,1749662888,13806.027210070002,121.44445550999808,53050.82432592 2025-06-11,17:28:10.000,162,11088777,127685,0,1749662889,13806.013737449997,121.5360942000043,53050.866248640006 2025-06-11,17:28:11.000,162,11088818,127765,0,1749662890,13806.007001140002,121.6347820200026,53050.88022288 2025-06-11,17:28:12.000,162,11088868,127485,0,1749662891,13806.020473759992,121.71937158000219,53050.866248640006 2025-06-11,17:28:13.000,162,11088809,127725,0,1749662892,13806.081100549993,121.81101027000113,53050.894197120004 2025-06-11,17:28:14.000,162,11088857,127485,0,1749662893,13806.081100549993,121.86740331000328,53050.88721000001 2025-06-11,17:28:15.000,162,11088863,127685,0,1749662894,13806.141727339993,121.90264896000008,53050.97804256 2025-06-11,17:28:16.000,162,11088813,127565,0,1749662895,13806.188881509988,121.93789461000415,53050.93611984001 2025-06-11,17:28:17.000,162,11088797,127405,0,1749662896,13806.236035679998,121.94494374000351,53050.9920168 2025-06-11,17:28:18.000,162,11088862,127405,0,1749662897,13806.222563059993,121.99428764999902,53051.012978160004 2025-06-11,17:28:19.000,162,11088802,127085,0,1749662898,13806.222563059993,122.03658243000245,53051.033939520006 2025-06-11,17:28:20.000,162,11088855,126885,0,1749662899,13806.229299369988,122.05772982000053,53051.061888000004 2025-06-11,17:28:21.000,162,11088839,126565,0,1749662900,13806.229299369988,122.08592633999797,53051.131759200005 2025-06-11,17:28:22.000,162,11088832,126285,0,1749662901,13806.222563059993,122.12117199000204,53051.08983648 2025-06-11,17:28:23.000,162,11088888,126125,0,1749662902,13806.182145199993,122.11412286000268,53051.12477208001 2025-06-11,17:28:24.000,162,11088876,126565,0,1749662903,13806.175408889998,122.10707373000332,53051.14573344 2025-06-11,17:28:25.000,162,11088811,126565,0,1749662904,13806.148463649988,122.19871242000227,53051.201630400006 2025-06-11,17:28:26.000,162,11088904,126645,0,1749662905,13806.060891619993,122.17756503000419,53051.250540240006 2025-06-11,17:28:27.000,162,11088848,126885,0,1749662906,13806.067627930002,122.2269089399997,53051.27150160001 2025-06-11,17:28:28.000,162,11088822,126965,0,1749662907,13805.966583280002,122.26920372000313,53051.26451448 2025-06-11,17:28:29.000,162,11088879,126965,0,1749662908,13805.959846969992,122.30444936999993,53051.32041144001 2025-06-11,17:28:30.000,162,11088897,127485,0,1749662909,13805.892483869997,122.31854762999865,53051.250540240006 2025-06-11,17:28:31.000,162,11088806,127525,0,1749662910,13805.838593389992,122.33264589000464,53051.28547584 2025-06-11,17:28:32.000,162,11088827,127565,0,1749662911,13805.751021359996,122.36789154000144,53051.26451448 2025-06-11,17:28:33.000,162,11088855,127685,0,1749662912,13805.737548739991,122.38903892999951,53051.3064372 2025-06-11,17:28:34.000,162,11088800,127965,0,1749662913,13805.61629515999,122.36789154000144,53051.32041144001 2025-06-11,17:28:35.000,162,11088866,127885,0,1749662914,13805.59608622999,122.38903892999951,53051.3763084 2025-06-11,17:28:36.000,162,11088809,128045,0,1749662915,13805.548932059995,122.43133371000295,53051.41124400001 2025-06-11,17:28:37.000,162,11088849,128125,0,1749662916,13805.48156896,122.4383828400023,53051.36233416001 2025-06-11,17:28:38.000,162,11088850,128085,0,1749662917,13805.37378799999,122.46657935999974,53051.36233416001 2025-06-11,17:28:39.000,162,11088843,128125,0,1749662918,13805.31989752,122.54411978999997,53051.397269760004 2025-06-11,17:28:40.000,162,11088881,128125,0,1749662919,13805.23232548999,122.57936544000404,53051.348359920004 2025-06-11,17:28:41.000,162,11088840,127805,0,1749662920,13805.144753459994,122.6498567400049,53051.467140960005 2025-06-11,17:28:42.000,162,11088864,128205,0,1749662921,13805.036972499998,122.67100413000298,53051.42521824 2025-06-11,17:28:43.000,162,11088835,127925,0,1749662922,13804.956136779998,122.70624977999978,53051.46015384001 2025-06-11,17:28:44.000,162,11088830,127605,0,1749662923,13804.922455229993,122.7203480399985,53051.47412808 2025-06-11,17:28:45.000,162,11088828,127485,0,1749662924,13804.902246299993,122.70624977999978,53051.43220536 2025-06-11,17:28:46.000,162,11088867,127605,0,1749662925,13804.828146890002,122.67100413000298,53051.418231120006 2025-06-11,17:28:47.000,162,11088886,127245,0,1749662926,13804.774256409997,122.67100413000298,53051.36233416001 2025-06-11,17:28:48.000,162,11088834,127085,0,1749662927,13804.760783789992,122.6216602200002,53051.39028264001 2025-06-11,17:28:49.000,162,11088848,126725,0,1749662928,13804.727102240002,122.62870934999955,53051.3763084 2025-06-11,17:28:50.000,162,11088889,126565,0,1749662929,13804.787729030002,122.6216602200002,53051.31342432 2025-06-11,17:28:51.000,162,11088824,126565,0,1749662930,13804.794465339997,122.61461109000084,53051.34137280001 2025-06-11,17:28:52.000,162,11088885,126565,0,1749662931,13804.713629619997,122.5864145700034,53051.33438568 2025-06-11,17:28:53.000,162,11088834,126725,0,1749662932,13804.639530209992,122.53707066000061,53051.31342432 2025-06-11,17:28:54.000,162,11088833,127205,0,1749662933,13804.605848660001,122.53002153000125,53051.32041144001 2025-06-11,17:28:55.000,162,11088881,127485,0,1749662934,13804.525012940001,122.4736284899991,53051.33438568 2025-06-11,17:28:56.000,162,11088802,127565,0,1749662935,13804.450913529996,122.4383828400023,53051.32041144001 2025-06-11,17:28:57.000,162,11088848,128005,0,1749662936,13804.34313257,122.41018632000487,53051.299450080005 2025-06-11,17:28:58.000,162,11088843,128045,0,1749662937,13804.27576946999,122.36084241000208,53051.32041144001 2025-06-11,17:28:59.000,162,11088868,128365,0,1749662938,13804.228615299995,122.29035111000121,53051.27848872 2025-06-11,17:29:00.000,162,11088805,128645,0,1749662939,13804.20167006,122.18461416000355,53051.24355312001 2025-06-11,17:29:01.000,162,11088865,128165,0,1749662940,13804.127570649995,122.15641763999884,53051.25752736 2025-06-11,17:29:02.000,162,11088841,128005,0,1749662941,13804.026525999994,122.08592633999797,53051.236566 2025-06-11,17:29:03.000,162,11088863,128205,0,1749662942,13803.945690279994,121.98723851999966,53051.180669040004 2025-06-11,17:29:04.000,162,11088798,128205,0,1749662943,13803.885063489994,121.93789461000415,53051.17368192001 2025-06-11,17:29:05.000,162,11088818,128365,0,1749662944,13803.777282529998,121.9167472199988,53051.21560464 2025-06-11,17:29:06.000,162,11088843,128285,0,1749662945,13803.642556329993,121.88855070000136,53051.17368192001 2025-06-11,17:29:07.000,162,11088826,127925,0,1749662946,13803.548247990002,121.83215765999921,53051.19464328001 2025-06-11,17:29:08.000,162,11088810,127805,0,1749662947,13803.393312859997,121.76166635999834,53051.1666948 2025-06-11,17:29:09.000,162,11088827,127285,0,1749662948,13803.251850349996,121.75461722999898,53051.15272056001 2025-06-11,17:29:10.000,162,11088856,127365,0,1749662949,13803.09691521999,121.69117506000475,53051.15272056001 2025-06-11,17:29:11.000,162,11088885,126445,0,1749662950,13802.96218902,121.64183115000196,53051.1666948 2025-06-11,17:29:12.000,162,11088813,126205,0,1749662951,13802.787044959994,121.59248723999917,53051.04092664 2025-06-11,17:29:13.000,162,11088810,126645,0,1749662952,13802.625373519993,121.55019246000302,53051.11778496 2025-06-11,17:29:14.000,162,11088851,126685,0,1749662953,13802.470438390003,121.50789767999959,53051.131759200005 2025-06-11,17:29:15.000,162,11088872,126645,0,1749662954,13802.342448499992,121.47970116000215,53051.0968236 2025-06-11,17:29:16.000,162,11088832,127045,0,1749662955,13802.207722300001,121.45855377000407,53051.08983648 2025-06-11,17:29:17.000,162,11088813,127165,0,1749662956,13802.099941339991,121.42330812,53051.04092664 2025-06-11,17:29:18.000,162,11088840,127405,0,1749662957,13802.005633,121.43035724999936,53051.04791376 2025-06-11,17:29:19.000,162,11088868,127525,0,1749662958,13801.95847882999,121.46560290000343,53051.0968236 2025-06-11,17:29:20.000,162,11088829,127445,0,1749662959,13801.891115729995,121.48675029000151,53051.10381072001 2025-06-11,17:29:21.000,162,11088840,127805,0,1749662960,13801.81701631999,121.44445550999808,53051.082849360006 2025-06-11,17:29:22.000,162,11088859,127925,0,1749662961,13801.77659845999,121.45855377000407,53051.061888000004 2025-06-11,17:29:23.000,162,11088888,128165,0,1749662962,13801.79680738999,121.43035724999936,53051.02695240001 2025-06-11,17:29:24.000,162,11088786,128125,0,1749662963,13801.83722524999,121.40216073000192,53051.012978160004 2025-06-11,17:29:25.000,162,11088808,128125,0,1749662964,13801.82375263,121.31757117000234,53051.07586224001 2025-06-11,17:29:26.000,162,11088889,128325,0,1749662965,13801.85743417999,121.24003074000211,53051.01996528 2025-06-11,17:29:27.000,162,11088847,128085,0,1749662966,13801.85743417999,121.18363769999996,53051.012978160004 2025-06-11,17:29:28.000,162,11088827,127885,0,1749662967,13801.91806096999,121.10609726999974,53051.00599104001 2025-06-11,17:29:29.000,162,11088814,127885,0,1749662968,13801.92479728,121.08494988000166,53051.033939520006 2025-06-11,17:29:30.000,162,11088784,128005,0,1749662969,13801.92479728,121.02150771000015,53051.05490088001 2025-06-11,17:29:31.000,162,11088839,127485,0,1749662970,13801.92479728,120.965114669998,53051.061888000004 2025-06-11,17:29:32.000,162,11088816,127885,0,1749662971,13801.98542407,120.98626206000336,53051.033939520006 2025-06-11,17:29:33.000,162,11088812,127645,0,1749662972,13801.931533589996,120.94396727999992,53051.061888000004 2025-06-11,17:29:34.000,162,11088842,127445,0,1749662973,13801.931533589996,120.95101640999928,53051.012978160004 2025-06-11,17:29:35.000,162,11088800,127365,0,1749662974,13801.870906799995,120.93691815000057,53051.07586224001 2025-06-11,17:29:36.000,162,11088810,127405,0,1749662975,13801.87764310999,120.99331119000271,53051.08983648 2025-06-11,17:29:37.000,162,11088813,127605,0,1749662976,13801.78333477,120.965114669998,53051.06887512 2025-06-11,17:29:38.000,162,11088822,127525,0,1749662977,13801.65534487999,121.00036032000207,53051.15272056001 2025-06-11,17:29:39.000,162,11088809,127405,0,1749662978,13801.587981779994,121.02855683999951,53051.13874632 2025-06-11,17:29:40.000,162,11088770,127485,0,1749662979,13801.453255579989,121.03560596999887,53051.12477208001 2025-06-11,17:29:41.000,162,11088834,127845,0,1749662980,13801.278111519998,121.02855683999951,53051.14573344 2025-06-11,17:29:42.000,162,11088845,127565,0,1749662981,13801.109703770002,121.00036032000207,53051.14573344 2025-06-11,17:29:43.000,162,11088831,127845,0,1749662982,13800.941296019992,121.04265509999823,53051.25752736 2025-06-11,17:29:44.000,162,11088865,127765,0,1749662983,13800.793097199996,121.03560596999887,53051.21560464 2025-06-11,17:29:45.000,162,11088796,127725,0,1749662984,13800.671843619995,121.00036032000207,53051.250540240006 2025-06-11,17:29:46.000,162,11088793,127765,0,1749662985,13800.46301801,120.979212930004,53051.19464328001 2025-06-11,17:29:47.000,162,11088812,127885,0,1749662986,13800.37544597999,120.99331119000271,53051.19464328001 2025-06-11,17:29:48.000,162,11088846,128165,0,1749662987,13800.314819189989,120.965114669998,53051.1666948 2025-06-11,17:29:49.000,162,11088791,128085,0,1749662988,13800.301346569999,120.93691815000057,53051.25752736 2025-06-11,17:29:50.000,162,11088811,127805,0,1749662989,13800.220510849998,120.91577076000249,53051.21560464 2025-06-11,17:29:51.000,162,11088842,127965,0,1749662990,13800.112729889988,120.88052510999842,53051.28547584 2025-06-11,17:29:52.000,162,11088796,128005,0,1749662991,13800.058839409998,120.89462337000441,53051.28547584 2025-06-11,17:29:53.000,162,11088799,127605,0,1749662992,13799.998212619998,120.84527946000162,53051.28547584 2025-06-11,17:29:54.000,162,11088883,127645,0,1749662993,13799.930849520002,120.77478816000075,53051.25752736 2025-06-11,17:29:55.000,162,11088858,127125,0,1749662994,13799.823068559992,120.73954251000396,53051.299450080005 2025-06-11,17:29:56.000,162,11088851,126965,0,1749662995,13799.762441769992,120.69019860000117,53051.31342432 2025-06-11,17:29:57.000,162,11088820,126725,0,1749662996,13799.688342360001,120.59855991000222,53051.32739856 2025-06-11,17:29:58.000,162,11088879,126725,0,1749662997,13799.56708878,120.57741252000415,53051.35534704 2025-06-11,17:29:59.000,162,11088794,126565,0,1749662998,13799.46604413,120.55626512999879,53051.35534704 2025-06-11,17:30:00.000,162,11088856,126125,0,1749662999,13799.36499948,120.56331425999815,53051.36233416001 2025-06-11,17:30:01.000,162,11088845,126405,0,1749663000,13799.27742744999,120.54216687000007,53051.34137280001 2025-06-11,17:30:02.000,162,11088796,126765,0,1749663001,13799.17638279999,120.51397035000264,53051.32739856 2025-06-11,17:30:03.000,162,11088826,127045,0,1749663002,13799.034920289989,120.54216687000007,53051.29246296001 2025-06-11,17:30:04.000,162,11088843,127005,0,1749663003,13798.906930399993,120.54216687000007,53051.42521824 2025-06-11,17:30:05.000,162,11088867,127525,0,1749663004,13798.826094679993,120.54216687000007,53051.369321280006 2025-06-11,17:30:06.000,162,11088864,127165,0,1749663005,13798.725050029992,120.50692122000328,53051.34137280001 2025-06-11,17:30:07.000,162,11088848,127405,0,1749663006,13798.644214309992,120.54216687000007,53051.33438568 2025-06-11,17:30:08.000,162,11088817,127525,0,1749663007,13798.570114900001,120.5844616500035,53051.34137280001 2025-06-11,17:30:09.000,162,11088854,127325,0,1749663008,13798.522960729992,120.64085468999838,53051.33438568 2025-06-11,17:30:10.000,162,11088868,128045,0,1749663009,13798.549905970001,120.70429685999989,53051.348359920004 2025-06-11,17:30:11.000,162,11088818,128165,0,1749663010,13798.570114900001,120.74659164000332,53051.38329552 2025-06-11,17:30:12.000,162,11088833,128805,0,1749663011,13798.597060139997,120.81708294000418,53051.43919248001 2025-06-11,17:30:13.000,162,11088824,128725,0,1749663012,13798.624005379992,120.90872163000313,53051.3763084 2025-06-11,17:30:14.000,162,11088785,128325,0,1749663013,13798.664423239992,120.93691815000057,53051.43220536 2025-06-11,17:30:15.000,162,11088798,127805,0,1749663014,13798.758731579997,121.03560596999887,53051.42521824 2025-06-11,17:30:16.000,162,11088806,127125,0,1749663015,13798.826094679993,121.06380249000358,53051.49508944 2025-06-11,17:30:17.000,162,11088804,126645,0,1749663016,13798.906930399993,121.12724465999781,53051.45316672 2025-06-11,17:30:18.000,162,11088788,126325,0,1749663017,13799.001238739998,121.18363769999996,53051.54399928 2025-06-11,17:30:19.000,162,11088803,126805,0,1749663018,13799.13596493999,121.19773595999868,53051.60688336001 2025-06-11,17:30:20.000,162,11088834,127205,0,1749663019,13799.230273279994,121.28232551999827,53051.6208576 2025-06-11,17:30:21.000,162,11088876,127685,0,1749663020,13799.28416376,121.40216073000192,53051.6907288 2025-06-11,17:30:22.000,162,11088851,127805,0,1749663021,13799.31784530999,121.45855377000407,53051.704703040006 2025-06-11,17:30:23.000,162,11088838,128405,0,1749663022,13799.41888995999,121.50789767999959,53051.7606 2025-06-11,17:30:24.000,162,11088825,128605,0,1749663023,13799.54014353999,121.6347820200026,53051.76758712 2025-06-11,17:30:25.000,162,11088791,128565,0,1749663024,13799.654660809996,121.71937158000219,53051.85841968 2025-06-11,17:30:26.000,162,11088846,128645,0,1749663025,13799.722023909992,121.86740331000328,53051.921303760006 2025-06-11,17:30:27.000,162,11088837,128645,0,1749663026,13799.850013800002,121.96609113000159,53051.98418784 2025-06-11,17:30:28.000,162,11088902,128325,0,1749663027,13799.957794759997,122.03658243000245,53052.01213632001 2025-06-11,17:30:29.000,162,11088802,127605,0,1749663028,13800.132938819988,122.10002460000396,53052.04707192 2025-06-11,17:30:30.000,162,11088803,127525,0,1749663029,13800.247456089994,122.13527025000076,53052.137904480005 2025-06-11,17:30:31.000,162,11088805,127525,0,1749663030,13800.321555499999,122.2269089399997,53052.186814320004 2025-06-11,17:30:32.000,162,11088873,127165,0,1749663031,13800.469754319995,122.24805632999778,53052.207775680006 2025-06-11,17:30:33.000,162,11088840,127085,0,1749663032,13800.550590039995,122.30444936999993,53052.27065976 2025-06-11,17:30:34.000,162,11088795,126885,0,1749663033,13800.64489838,122.29740024000057,53052.36149232 2025-06-11,17:30:35.000,162,11088798,126245,0,1749663034,13800.71899778999,122.29035111000121,53052.424376400006 2025-06-11,17:30:36.000,162,11088803,125845,0,1749663035,13800.76615196,122.325596759998,53052.5291832 2025-06-11,17:30:37.000,162,11088843,125125,0,1749663036,13800.867196610001,122.30444936999993,53052.53617032001 2025-06-11,17:30:38.000,162,11088813,124405,0,1749663037,13800.873932919996,122.325596759998,53052.55713168 2025-06-11,17:30:39.000,162,11088810,124325,0,1749663038,13800.914350779996,122.25510546000442,53052.689886960005 2025-06-11,17:30:40.000,162,11088838,123765,0,1749663039,13800.968241260001,122.25510546000442,53052.74578392 2025-06-11,17:30:41.000,162,11088832,123645,0,1749663040,13801.035604359997,122.20576155000163,53052.85059072001 2025-06-11,17:30:42.000,162,11088811,123205,0,1749663041,13801.129912700002,122.17756503000419,53052.92046192001 2025-06-11,17:30:43.000,162,11088840,123165,0,1749663042,13801.217484729998,122.14231938000012,53052.94841040001 2025-06-11,17:30:44.000,162,11088806,122725,0,1749663043,13801.311793069988,122.1282211200014,53052.96238464 2025-06-11,17:30:45.000,162,11088856,122845,0,1749663044,13801.392628789989,122.07887720999861,53053.03924296001 2025-06-11,17:30:46.000,162,11088781,122965,0,1749663045,13801.446519269994,122.06477894999989,53053.095139920006 2025-06-11,17:30:47.000,162,11088880,123085,0,1749663046,13801.59471808999,122.0929754700046,53053.158024 2025-06-11,17:30:48.000,162,11088810,123245,0,1749663047,13801.68229012,122.14231938000012,53053.13706264001 2025-06-11,17:30:49.000,162,11088782,123005,0,1749663048,13801.86417049,122.12117199000204,53053.20693384001 2025-06-11,17:30:50.000,162,11088818,123685,0,1749663049,13802.02584193,122.17756503000419,53053.2278952 2025-06-11,17:30:51.000,162,11088817,123605,0,1749663050,13802.241403849992,122.20576155000163,53053.28379216001 2025-06-11,17:30:52.000,162,11088860,124045,0,1749663051,13802.403075289993,122.24100719999842,53053.33270200001 2025-06-11,17:30:53.000,162,11088875,124325,0,1749663052,13802.517592559998,122.27625285000249,53053.39558608 2025-06-11,17:30:54.000,162,11088832,124285,0,1749663053,13802.692736619989,122.29035111000121,53053.46545728 2025-06-11,17:30:55.000,162,11088775,124365,0,1749663054,13802.820726509999,122.339695020004,53053.54231560001 2025-06-11,17:30:56.000,162,11088830,124485,0,1749663055,13802.93524377999,122.38198980000016,53053.60519968 2025-06-11,17:30:57.000,162,11088823,123965,0,1749663056,13803.01607949999,122.38198980000016,53053.6121868 2025-06-11,17:30:58.000,162,11088856,124125,0,1749663057,13803.11712414999,122.39608805999887,53053.682058 2025-06-11,17:30:59.000,162,11088857,123965,0,1749663058,13803.24511404,122.325596759998,53053.72398072 2025-06-11,17:31:00.000,162,11088855,123725,0,1749663059,13803.433730719997,122.30444936999993,53053.84276176 2025-06-11,17:31:01.000,162,11088847,124005,0,1749663060,13803.602138469992,122.21281068000098,53053.87769736001 2025-06-11,17:31:02.000,162,11088831,124005,0,1749663061,13803.716655739998,122.12117199000204,53054.01045264 2025-06-11,17:31:03.000,162,11088829,123685,0,1749663062,13803.871590869989,121.98723851999966,53054.05936248 2025-06-11,17:31:04.000,162,11088862,123285,0,1749663063,13804.05347123999,121.88855070000136,53054.08731096 2025-06-11,17:31:05.000,162,11088863,123445,0,1749663064,13804.167988509995,121.8180594000005,53054.19211776001 2025-06-11,17:31:06.000,162,11088862,123285,0,1749663065,13804.37681411999,121.74051897000027,53054.2759632 2025-06-11,17:31:07.000,162,11088790,123685,0,1749663066,13804.585639730001,121.62773289000324,53054.32487304 2025-06-11,17:31:08.000,162,11088824,123205,0,1749663067,13804.706893310002,121.59248723999917,53054.37378288 2025-06-11,17:31:09.000,162,11088779,123325,0,1749663068,13804.935927849998,121.46560290000343,53054.415705600004 2025-06-11,17:31:10.000,162,11088863,123285,0,1749663069,13805.084126669994,121.35281681999913,53054.56243512 2025-06-11,17:31:11.000,162,11088880,123325,0,1749663070,13805.19190762999,121.28232551999827,53054.5903836 2025-06-11,17:31:12.000,162,11088822,123365,0,1749663071,13805.34010645,121.1765885700006,53054.653267680005 2025-06-11,17:31:13.000,162,11088798,123085,0,1749663072,13805.47483264999,121.15544118000253,53054.73711312 2025-06-11,17:31:14.000,162,11088809,122965,0,1749663073,13805.62303147,121.08494988000166,53054.81397144001 2025-06-11,17:31:15.000,162,11088843,123085,0,1749663074,13805.730812429996,120.97216380000464,53054.86288128001 2025-06-11,17:31:16.000,162,11088803,123205,0,1749663075,13805.852066009997,120.965114669998,53054.91179112001 2025-06-11,17:31:17.000,162,11088824,123125,0,1749663076,13806.060891619993,120.85937772000034,53055.03057216001 2025-06-11,17:31:18.000,162,11088849,123245,0,1749663077,13806.168672579988,120.85232859000098,53055.07249488 2025-06-11,17:31:19.000,162,11088881,123085,0,1749663078,13806.283189849994,120.80298467999819,53055.1144176 2025-06-11,17:31:20.000,162,11088852,122805,0,1749663079,13806.350552949989,120.83823033000226,53055.205250160005 2025-06-11,17:31:21.000,162,11088826,123165,0,1749663080,13806.370761879989,120.84527946000162,53055.23319864 2025-06-11,17:31:22.000,162,11088810,123205,0,1749663081,13806.49201545999,120.89462337000441,53055.30306984 2025-06-11,17:31:23.000,162,11088859,122765,0,1749663082,13806.53243331999,120.9298690200012,53055.324031200005 2025-06-11,17:31:24.000,162,11088868,123005,0,1749663083,13806.586323799995,120.9298690200012,53055.38691528001 2025-06-11,17:31:25.000,162,11088808,123445,0,1749663084,13806.67389582999,120.89462337000441,53055.4987092 2025-06-11,17:31:26.000,162,11088834,122965,0,1749663085,13806.81535833999,120.90872163000313,53055.51967056 2025-06-11,17:31:27.000,162,11088842,123245,0,1749663086,13806.896194059991,120.82413207000354,53055.56159328001 2025-06-11,17:31:28.000,162,11088864,123005,0,1749663087,13806.983766090001,120.78183729000011,53055.68736144 2025-06-11,17:31:29.000,162,11088839,123245,0,1749663088,13807.071338119997,120.78183729000011,53055.72928416001 2025-06-11,17:31:30.000,162,11088832,123085,0,1749663089,13807.179119079992,120.7183951199986,53055.72229704001 2025-06-11,17:31:31.000,162,11088840,123005,0,1749663090,13807.327317900003,120.64790381999774,53055.827103840005 2025-06-11,17:31:32.000,162,11088828,122725,0,1749663091,13807.441835169993,120.59855991000222,53055.85505232 2025-06-11,17:31:33.000,162,11088808,122965,0,1749663092,13807.684342329994,120.52806861000136,53055.85505232 2025-06-11,17:31:34.000,162,11088866,122645,0,1749663093,13807.805595909995,120.4082333999977,53055.90396216 2025-06-11,17:31:35.000,162,11088836,122845,0,1749663094,13807.886431629995,120.3377421000041,53055.96684624001 2025-06-11,17:31:36.000,162,11088860,122965,0,1749663095,13807.99421258999,120.20380863000173,53056.05069168 2025-06-11,17:31:37.000,162,11088836,123005,0,1749663096,13808.10199355,120.10512081000343,53056.12056288 2025-06-11,17:31:38.000,162,11088840,123285,0,1749663097,13808.229983439996,119.96413821000169,53056.15549848001 2025-06-11,17:31:39.000,162,11088852,123085,0,1749663098,13808.216510819992,119.88659778000147,53056.20440832001 2025-06-11,17:31:40.000,162,11088820,123285,0,1749663099,13808.331028089997,119.75266430999909,53056.281266640006 2025-06-11,17:31:41.000,162,11088841,123245,0,1749663100,13808.432072739997,119.604632579998,53056.31620224 2025-06-11,17:31:42.000,162,11088888,123365,0,1749663101,13808.526381080002,119.46364998000354,53056.37209920001 2025-06-11,17:31:43.000,162,11088856,123325,0,1749663102,13808.587007869988,119.30856912000309,53056.49088024001 2025-06-11,17:31:44.000,162,11088819,123445,0,1749663103,13808.573535249998,119.13939000000391,53056.56773856001 2025-06-11,17:31:45.000,162,11088870,123765,0,1749663104,13808.587007869988,118.96316174999811,53056.616648400006 2025-06-11,17:31:46.000,162,11088796,123565,0,1749663105,13808.613953109998,118.82922828000301,53056.665558240005 2025-06-11,17:31:47.000,162,11088853,124005,0,1749663106,13808.607216799988,118.6177543800004,53056.70049384 2025-06-11,17:31:48.000,162,11088887,124165,0,1749663107,13808.553326319998,118.51201743000274,53056.7214552 2025-06-11,17:31:49.000,162,11088814,124605,0,1749663108,13808.593744179998,118.38513308999973,53056.77735216001 2025-06-11,17:31:50.000,162,11088833,124645,0,1749663109,13808.560062629993,118.24415048999799,53056.74241656 2025-06-11,17:31:51.000,162,11088830,124605,0,1749663110,13808.533117389998,118.11726615000225,53056.82626200001 2025-06-11,17:31:52.000,162,11088836,124605,0,1749663111,13808.519644769993,118.00448006999795,53056.84023624 2025-06-11,17:31:53.000,162,11088844,124285,0,1749663112,13808.492699529997,117.89169399000093,53056.882158960005 2025-06-11,17:31:54.000,162,11088835,124365,0,1749663113,13808.546590010003,117.76480964999791,53056.95901728 2025-06-11,17:31:55.000,162,11088818,124445,0,1749663114,13808.519644769993,117.63087618000282,53056.9660044 2025-06-11,17:31:56.000,162,11088863,124445,0,1749663115,13808.479226909993,117.47579532000236,53056.97299152001 2025-06-11,17:31:57.000,162,11088879,124725,0,1749663116,13808.512908459998,117.3700583700047,53057.02190136001 2025-06-11,17:31:58.000,162,11088820,124645,0,1749663117,13808.512908459998,117.2220266400036,53057.02888848 2025-06-11,17:31:59.000,162,11088829,124605,0,1749663118,13808.485963220002,117.11628968999867,53057.07081120001 2025-06-11,17:32:00.000,162,11088847,124285,0,1749663119,13808.512908459998,117.010552740001,53057.14068240001 2025-06-11,17:32:01.000,162,11088890,124365,0,1749663120,13808.526381080002,116.91891405000206,53057.18260512 2025-06-11,17:32:02.000,162,11088846,124525,0,1749663121,13808.418600119992,116.78498057999968,53057.14068240001 2025-06-11,17:32:03.000,162,11088855,123885,0,1749663122,13808.357973329992,116.65809624000394,53057.18260512 2025-06-11,17:32:04.000,162,11088817,124005,0,1749663123,13808.310819159997,116.54531015999964,53057.2454892 2025-06-11,17:32:05.000,162,11088885,124085,0,1749663124,13808.256928679992,116.44662234000134,53057.25946344001 2025-06-11,17:32:06.000,162,11088855,124445,0,1749663125,13808.196301889991,116.32678712999768,53057.287411920006 2025-06-11,17:32:07.000,162,11088844,124165,0,1749663126,13808.135675099991,116.1717062700045,53057.30837328001 2025-06-11,17:32:08.000,162,11088815,124645,0,1749663127,13808.128938789996,116.05187106000085,53057.30138616 2025-06-11,17:32:09.000,162,11088836,124685,0,1749663128,13808.149147719996,116.01662541000405,53057.32234752 2025-06-11,17:32:10.000,162,11088869,124325,0,1749663129,13808.155884029991,115.85449542000424,53057.25946344001 2025-06-11,17:32:11.000,162,11088873,123965,0,1749663130,13808.176092959991,115.73466021000058,53057.30138616 2025-06-11,17:32:12.000,162,11088794,124245,0,1749663131,13808.223247130001,115.64302152000164,53057.25247632 2025-06-11,17:32:13.000,162,11088800,123844,0,1749663132,13808.357973329992,115.47384240000247,53057.29439904 2025-06-11,17:32:14.000,162,11088811,124165,0,1749663133,13808.425336430002,115.38925284000288,53057.28042480001 2025-06-11,17:32:15.000,162,11088872,124045,0,1749663134,13808.587007869988,115.26236849999987,53057.29439904 2025-06-11,17:32:16.000,162,11088862,123965,0,1749663135,13808.654370969998,115.12138589999813,53057.27343768 2025-06-11,17:32:17.000,162,11088806,124125,0,1749663136,13808.82951502999,115.03679633999855,53057.266450560004 2025-06-11,17:32:18.000,162,11088845,123844,0,1749663137,13808.89687813,114.95220677999896,53057.30138616 2025-06-11,17:32:19.000,162,11088845,124005,0,1749663138,13809.01813171,114.86761721999937,53057.32933464001 2025-06-11,17:32:20.000,162,11088853,123645,0,1749663139,13809.11917636,114.7971259199985,53057.37125736 2025-06-11,17:32:21.000,162,11088842,123485,0,1749663140,13809.15285790999,114.67729071000213,53057.37125736 2025-06-11,17:32:22.000,162,11088821,123844,0,1749663141,13809.226957319996,114.56450462999783,53057.455102800006 2025-06-11,17:32:23.000,162,11088779,123365,0,1749663142,13809.294320419991,114.46581680999952,53057.434141440004 2025-06-11,17:32:24.000,162,11088901,123485,0,1749663143,13809.328001969996,114.3882763799993,53057.44112856 2025-06-11,17:32:25.000,162,11088846,123205,0,1749663144,13809.34147459,114.26139204000356,53057.46208992 2025-06-11,17:32:26.000,162,11088803,123005,0,1749663145,13809.354947209991,114.16270421999798,53057.49702552001 2025-06-11,17:32:27.000,162,11088856,123245,0,1749663146,13809.381892450001,114.09221292000439,53057.455102800006 2025-06-11,17:32:28.000,162,11088816,123165,0,1749663147,13809.429046619996,114.00057422999816,53057.51099976 2025-06-11,17:32:29.000,162,11088855,122925,0,1749663148,13809.449255549996,113.91598466999858,53057.504012640005 2025-06-11,17:32:30.000,162,11088867,123205,0,1749663149,13809.435782929992,113.78205120000348,53057.53894824 2025-06-11,17:32:31.000,162,11088816,122965,0,1749663150,13809.469464479997,113.65516686000046,53057.52497400001 2025-06-11,17:32:32.000,162,11088861,123125,0,1749663151,13809.523354960002,113.52123338999809,53057.552922480005 2025-06-11,17:32:33.000,162,11088850,123125,0,1749663152,13809.530091269997,113.39434905000235,53057.58087096 2025-06-11,17:32:34.000,162,11088827,123285,0,1749663153,13809.523354960002,113.26041557999997,53057.53196112 2025-06-11,17:32:35.000,162,11088865,123165,0,1749663154,13809.604190680002,113.11238384999888,53057.57388384001 2025-06-11,17:32:36.000,162,11088838,123325,0,1749663155,13809.590718059997,112.9925486400025,53057.5599096 2025-06-11,17:32:37.000,162,11088846,123365,0,1749663156,13809.664817470002,112.86566429999948,53057.5599096 2025-06-11,17:32:38.000,162,11088862,123365,0,1749663157,13809.698499019993,112.68238692000159,53057.601832320004 2025-06-11,17:32:39.000,162,11088835,123405,0,1749663158,13809.738916879993,112.54140431999986,53057.61580656001 2025-06-11,17:32:40.000,162,11088837,123405,0,1749663159,13809.725444260002,112.39337258999876,53057.601832320004 2025-06-11,17:32:41.000,162,11088856,123645,0,1749663160,13809.772598429998,112.2876356400011,53057.64375504001 2025-06-11,17:32:42.000,162,11088806,123525,0,1749663161,13809.846697839988,112.1889478200028,53057.69266488001 2025-06-11,17:32:43.000,162,11088855,123525,0,1749663162,13809.866906769988,112.03386696000234,53057.66471640001 2025-06-11,17:32:44.000,162,11088864,123405,0,1749663163,13809.967951419989,111.88583523000125,53057.70663912 2025-06-11,17:32:45.000,162,11088875,123685,0,1749663164,13809.981424039994,111.78009828000359,53057.65772928 2025-06-11,17:32:46.000,162,11088798,123565,0,1749663165,13810.021841899994,111.63206655000249,53057.699652 2025-06-11,17:32:47.000,162,11088815,123844,0,1749663166,13810.102677619994,111.58977176999906,53057.69266488001 2025-06-11,17:32:48.000,162,11088806,123685,0,1749663167,13810.1565681,111.50518220999948,53057.65074216 2025-06-11,17:32:49.000,162,11088889,123844,0,1749663168,13810.223931199995,111.42059264999989,53057.63676792 2025-06-11,17:32:50.000,162,11088846,123685,0,1749663169,13810.33171215999,111.39239613000245,53057.671703520005 2025-06-11,17:32:51.000,162,11088822,124045,0,1749663170,13810.493383599991,111.29370831000415,53057.63676792 2025-06-11,17:32:52.000,162,11088833,124085,0,1749663171,13810.682000280001,111.18092222999985,53057.64375504001 2025-06-11,17:32:53.000,162,11088785,124365,0,1749663172,13810.843671720002,111.07518528000219,53057.6297808 2025-06-11,17:32:54.000,162,11088860,124405,0,1749663173,13811.012079469998,110.99764485000196,53057.63676792 2025-06-11,17:32:55.000,162,11088852,124125,0,1749663174,13811.214168769999,110.92010442000173,53057.622793680006 2025-06-11,17:32:56.000,162,11088857,124405,0,1749663175,13811.443203309995,110.80026920999808,53057.699652 2025-06-11,17:32:57.000,162,11088821,124325,0,1749663176,13811.63181998999,110.70863051999913,53057.68567776 2025-06-11,17:32:58.000,162,11088861,124565,0,1749663177,13811.914745009992,110.59584444000211,53057.74856184 2025-06-11,17:32:59.000,162,11088834,124285,0,1749663178,13812.163988480002,110.46191096999974,53057.74157472001 2025-06-11,17:33:00.000,162,11088830,124565,0,1749663179,13812.440177189994,110.320928369998,53057.78349744001 2025-06-11,17:33:01.000,162,11088865,124565,0,1749663180,13812.743311139995,110.2222405499997,53057.790484560006 2025-06-11,17:33:02.000,162,11088814,124565,0,1749663181,13812.999290920001,110.05306143000053,53057.82542016 2025-06-11,17:33:03.000,162,11088878,124965,0,1749663182,13813.262007010002,109.91207882999879,53057.839394400005 2025-06-11,17:33:04.000,162,11088887,124525,0,1749663183,13813.484305239988,109.7640470999977,53057.89529136 2025-06-11,17:33:05.000,162,11088815,124605,0,1749663184,13813.68639453999,109.61601537000388,53057.97913680001 2025-06-11,17:33:06.000,162,11088822,124365,0,1749663185,13813.87501122,109.46093451000343,53057.958175440006 2025-06-11,17:33:07.000,162,11088816,124365,0,1749663186,13814.11751838,109.33405017000041,53058.0140724 2025-06-11,17:33:08.000,162,11088852,124285,0,1749663187,13814.353289229992,109.22831322000275,53058.0839436 2025-06-11,17:33:09.000,162,11088886,124165,0,1749663188,13814.535169599993,109.15782192000188,53058.16778904001 2025-06-11,17:33:10.000,162,11088840,124325,0,1749663189,13814.757467829993,109.0238884499995,53058.1887504 2025-06-11,17:33:11.000,162,11088814,124325,0,1749663190,13814.98650236999,108.94634801999928,53058.1887504 2025-06-11,17:33:12.000,162,11088797,124445,0,1749663191,13815.181855359995,108.93929888999992,53058.26560872001 2025-06-11,17:33:13.000,162,11088842,124045,0,1749663192,13815.282900009996,108.86175845999969,53058.32150568 2025-06-11,17:33:14.000,162,11088865,124005,0,1749663193,13815.39741728,108.8899549800044,53058.37041552 2025-06-11,17:33:15.000,162,11088846,123965,0,1749663194,13815.484989309996,108.8265128100029,53058.37740264 2025-06-11,17:33:16.000,162,11088770,123645,0,1749663195,13815.586033959997,108.81946368000354,53058.43329960001 2025-06-11,17:33:17.000,162,11088816,123925,0,1749663196,13815.612979199992,108.84766020000097,53058.461248080006 2025-06-11,17:33:18.000,162,11088874,123645,0,1749663197,13815.666869679997,108.85470933000033,53058.53111928001 2025-06-11,17:33:19.000,162,11088825,123565,0,1749663198,13815.673605989992,108.88290584999777,53058.5381064 2025-06-11,17:33:20.000,162,11088839,123685,0,1749663199,13815.687078609997,108.88290584999777,53058.55208064001 2025-06-11,17:33:21.000,162,11088817,123685,0,1749663200,13815.774650639993,108.91110237000248,53058.62195184001 2025-06-11,17:33:22.000,162,11088802,123565,0,1749663201,13815.835277429993,108.87585671999841,53058.61496472 2025-06-11,17:33:23.000,162,11088836,123325,0,1749663202,13815.815068499993,108.88290584999777,53058.677848800005 2025-06-11,17:33:24.000,162,11088857,123445,0,1749663203,13815.815068499993,108.8899549800044,53058.68483592 2025-06-11,17:33:25.000,162,11088796,123325,0,1749663204,13815.842013740003,108.91110237000248,53058.73374576 2025-06-11,17:33:26.000,162,11088826,123125,0,1749663205,13815.902640529988,108.93224976000056,53058.775668480004 2025-06-11,17:33:27.000,162,11088819,123005,0,1749663206,13815.889167909998,108.96749541000463,53058.78964272001 2025-06-11,17:33:28.000,162,11088843,123365,0,1749663207,13815.963267319989,109.00274106000143,53058.8525268 2025-06-11,17:33:29.000,162,11088861,123445,0,1749663208,13816.017157799994,109.03093757999886,53058.83855256001 2025-06-11,17:33:30.000,162,11088806,123565,0,1749663209,13816.084520899989,109.10847800999909,53058.86650104001 2025-06-11,17:33:31.000,162,11088773,123325,0,1749663210,13816.18556554999,109.1719201800006,53058.88047528 2025-06-11,17:33:32.000,162,11088792,123765,0,1749663211,13816.32702805999,109.22126409000339,53058.943359360004 2025-06-11,17:33:33.000,162,11088797,123565,0,1749663212,13816.481963189995,109.26355886999954,53058.97130784 2025-06-11,17:33:34.000,162,11088879,123245,0,1749663213,13816.603216769996,109.33405017000041,53058.99925632 2025-06-11,17:33:35.000,162,11088824,123525,0,1749663214,13816.812042379992,109.3833940800032,53059.0272048 2025-06-11,17:33:36.000,162,11088846,123245,0,1749663215,13817.027604299998,109.41159060000064,53059.0272048 2025-06-11,17:33:37.000,162,11088801,123445,0,1749663216,13817.290320389999,109.39044321000256,53059.06912752 2025-06-11,17:33:38.000,162,11088874,123525,0,1749663217,13817.579981719995,109.37634495000384,53059.06912752 2025-06-11,17:33:39.000,162,11088884,123565,0,1749663218,13817.849434119991,109.3833940800032,53059.062140400005 2025-06-11,17:33:40.000,162,11088875,123565,0,1749663219,13818.192985929993,109.39749234000192,53059.08310176001 2025-06-11,17:33:41.000,162,11088797,123565,0,1749663220,13818.496119879994,109.36224668999785,53059.12502448001 2025-06-11,17:33:42.000,162,11088843,123685,0,1749663221,13818.75209966,109.32700104000105,53059.14598584 2025-06-11,17:33:43.000,162,11088867,123645,0,1749663222,13819.048497299991,109.2706079999989,53059.229831280005 2025-06-11,17:33:44.000,162,11088800,123844,0,1749663223,13819.338158630002,109.26355886999954,53059.19489568 2025-06-11,17:33:45.000,162,11088818,123605,0,1749663224,13819.634556269993,109.17896930999996,53059.32066384001 2025-06-11,17:33:46.000,162,11088835,123844,0,1749663225,13819.84338187999,109.10847800999909,53059.33463808 2025-06-11,17:33:47.000,162,11088842,124005,0,1749663226,13819.98484438999,109.00979019000079,53059.36957368001 2025-06-11,17:33:48.000,162,11088890,123565,0,1749663227,13820.207142619991,108.93224976000056,53059.38354792 2025-06-11,17:33:49.000,162,11088816,124005,0,1749663228,13820.335132510001,108.87585671999841,53059.41848352001 2025-06-11,17:33:50.000,162,11088763,123725,0,1749663229,13820.456386090002,108.70667759999924,53059.42547064 2025-06-11,17:33:51.000,162,11088809,123645,0,1749663230,13820.530485499992,108.6784810800018,53059.495341840004 2025-06-11,17:33:52.000,162,11088850,123605,0,1749663231,13820.671948009993,108.57274413000414,53059.565213040005 2025-06-11,17:33:53.000,162,11088849,123405,0,1749663232,13820.853828379994,108.45995804999984,53059.62111 2025-06-11,17:33:54.000,162,11088816,123685,0,1749663233,13821.02223612999,108.4317615300024,53059.58617440001 2025-06-11,17:33:55.000,162,11088831,123325,0,1749663234,13821.197380189995,108.32602458000474,53059.64207136 2025-06-11,17:33:56.000,162,11088810,123245,0,1749663235,13821.439887349996,108.3189754499981,53059.635084240006 2025-06-11,17:33:57.000,162,11088835,123365,0,1749663236,13821.668921889992,108.25553328000387,53059.69796832 2025-06-11,17:33:58.000,162,11088861,123325,0,1749663237,13821.877747500002,108.22733675999916,53059.76783952 2025-06-11,17:33:59.000,162,11088771,123165,0,1749663238,13822.079836799989,108.17094372000429,53059.781813760004 2025-06-11,17:34:00.000,162,11088811,123485,0,1749663239,13822.228035619999,108.12864894000086,53059.76783952 2025-06-11,17:34:01.000,162,11088840,123245,0,1749663240,13822.47054278,108.06520676999935,53059.900594800005 2025-06-11,17:34:02.000,162,11088868,123045,0,1749663241,13822.638950529996,107.98766633999912,53059.87264632001 2025-06-11,17:34:03.000,162,11088845,123085,0,1749663242,13822.820830899997,108.00176459999784,53059.9355304 2025-06-11,17:34:04.000,162,11088797,123165,0,1749663243,13823.009447579992,107.98766633999912,53059.92854328 2025-06-11,17:34:05.000,162,11088834,122765,0,1749663244,13823.204800569998,107.99471546999848,53059.97745312 2025-06-11,17:34:06.000,162,11088832,123125,0,1749663245,13823.352999389994,107.93832243000361,53060.019375840006 2025-06-11,17:34:07.000,162,11088840,123005,0,1749663246,13823.454044039994,107.91717503999826,53060.04732432 2025-06-11,17:34:08.000,162,11088845,123205,0,1749663247,13823.58203392999,107.88897852000082,53060.06129856001 2025-06-11,17:34:09.000,162,11088804,123325,0,1749663248,13823.635924409995,107.86783113000274,53060.08924704001 2025-06-11,17:34:10.000,162,11088820,123325,0,1749663249,13823.736969059995,107.79029070000252,53060.145144 2025-06-11,17:34:11.000,162,11088811,123365,0,1749663250,13823.858222639996,107.726848530001,53060.18007960001 2025-06-11,17:34:12.000,162,11088843,123685,0,1749663251,13823.992948840001,107.67750461999822,53060.2150152 2025-06-11,17:34:13.000,162,11088862,123685,0,1749663252,13824.093993490002,107.64930810000078,53060.187066720006 2025-06-11,17:34:14.000,162,11088798,123685,0,1749663253,13824.195038140002,107.57176767000055,53060.25693792001 2025-06-11,17:34:15.000,162,11088791,123805,0,1749663254,13824.296082790002,107.53652202000376,53060.333796240004 2025-06-11,17:34:16.000,162,11088845,123925,0,1749663255,13824.430808989993,107.5153746299984,53060.319822 2025-06-11,17:34:17.000,162,11088870,124005,0,1749663256,13824.579007809989,107.53652202000376,53060.36873184 2025-06-11,17:34:18.000,162,11088867,124085,0,1749663257,13824.68678877,107.53652202000376,53060.41764168 2025-06-11,17:34:19.000,162,11088843,124445,0,1749663258,13824.74067924999,107.57176767000055,53060.3896932 2025-06-11,17:34:20.000,162,11088816,124205,0,1749663259,13824.855196519995,107.59291505999863,53060.39668032001 2025-06-11,17:34:21.000,162,11088791,124485,0,1749663260,13824.936032239995,107.6281607100027,53060.55039696 2025-06-11,17:34:22.000,162,11088865,124365,0,1749663261,13825.03034058,107.71979940000165,53060.55738408 2025-06-11,17:34:23.000,162,11088847,124325,0,1749663262,13825.077494749996,107.73389766000037,53060.5294356 2025-06-11,17:34:24.000,162,11088854,124285,0,1749663263,13825.05054951,107.76914331000444,53060.56437120001 2025-06-11,17:34:25.000,162,11088832,124645,0,1749663264,13825.077494749996,107.79029070000252,53060.571358320005 2025-06-11,17:34:26.000,162,11088821,124365,0,1749663265,13825.057285819996,107.78324157000316,53060.620268160004 2025-06-11,17:34:27.000,162,11088863,124205,0,1749663266,13825.07075844,107.81143809000059,53060.620268160004 2025-06-11,17:34:28.000,162,11088824,124005,0,1749663267,13825.158330469996,107.82553634999931,53060.67616512 2025-06-11,17:34:29.000,162,11088843,124165,0,1749663268,13825.192012020001,107.79029070000252,53060.669178000004 2025-06-11,17:34:30.000,162,11088801,123925,0,1749663269,13825.313265600002,107.75504504999844,53060.67616512 2025-06-11,17:34:31.000,162,11088824,124485,0,1749663270,13825.454728110002,107.726848530001,53060.66219088001 2025-06-11,17:34:32.000,162,11088836,124365,0,1749663271,13825.589454309993,107.67750461999822,53060.64821664 2025-06-11,17:34:33.000,162,11088829,124645,0,1749663272,13825.609663239993,107.65635723000014,53060.68315224001 2025-06-11,17:34:34.000,162,11088822,124885,0,1749663273,13825.703971579998,107.62111158000334,53060.64821664 2025-06-11,17:34:35.000,162,11088801,124805,0,1749663274,13825.784807299999,107.58586592999927,53060.75302344 2025-06-11,17:34:36.000,162,11088810,124285,0,1749663275,13825.89932456999,107.55766941000184,53060.7739848 2025-06-11,17:34:37.000,162,11088832,124285,0,1749663276,13825.953215049994,107.55766941000184,53060.7739848 2025-06-11,17:34:38.000,162,11088833,124085,0,1749663277,13825.993632909995,107.5294728900044,53060.80193328001 2025-06-11,17:34:39.000,162,11088820,123805,0,1749663278,13826.034050769995,107.45898159000353,53060.85084312001 2025-06-11,17:34:40.000,162,11088806,123445,0,1749663279,13826.08120493999,107.4166868100001,53060.836868880004 2025-06-11,17:34:41.000,162,11088827,124005,0,1749663280,13826.10141386999,107.40963768000074,53060.85084312001 2025-06-11,17:34:42.000,162,11088814,123325,0,1749663281,13826.16877697,107.3814411600033,53060.85084312001 2025-06-11,17:34:43.000,162,11088874,123365,0,1749663282,13826.215931139996,107.34619550999923,53060.86481736 2025-06-11,17:34:44.000,162,11088794,123165,0,1749663283,13826.256348999996,107.25455682000029,53060.87879160001 2025-06-11,17:34:45.000,162,11088857,122885,0,1749663284,13826.364129959991,107.19111464999878,53060.976611280006 2025-06-11,17:34:46.000,162,11088821,122885,0,1749663285,13826.458438299996,107.07832857000176,53060.89975296001 2025-06-11,17:34:47.000,162,11088776,123365,0,1749663286,13826.525801399992,106.97964075000345,53060.836868880004 2025-06-11,17:34:48.000,162,11088848,123045,0,1749663287,13826.660527599997,106.89505119000387,53060.87180448 2025-06-11,17:34:49.000,162,11088845,123165,0,1749663288,13826.788517489993,106.79636336999829,53060.88577872 2025-06-11,17:34:50.000,162,11088842,123245,0,1749663289,13826.903034759998,106.7117738099987,53060.96962416001 2025-06-11,17:34:51.000,162,11088824,123325,0,1749663290,13827.064706199999,106.66242990000319,53060.94167568 2025-06-11,17:34:52.000,162,11088807,123445,0,1749663291,13827.192696089995,106.58488947000296,53060.9835984 2025-06-11,17:34:53.000,162,11088831,123085,0,1749663292,13827.313949669995,106.52849643000081,53060.99757264001 2025-06-11,17:34:54.000,162,11088852,123325,0,1749663293,13827.34763122,106.52849643000081,53061.004559760004 2025-06-11,17:34:55.000,162,11088857,123365,0,1749663294,13827.38804908,106.55669294999825,53061.04648248001 2025-06-11,17:34:56.000,162,11088809,123645,0,1749663295,13827.38131276999,106.60603686000104,53061.01853400001 2025-06-11,17:34:57.000,162,11088778,123445,0,1749663296,13827.354367529995,106.62013511999976,53061.0884052 2025-06-11,17:34:58.000,162,11088810,123445,0,1749663297,13827.313949669995,106.63423337999848,53061.06744384001 2025-06-11,17:34:59.000,162,11088819,123485,0,1749663298,13827.233113949995,106.67652816000191,53061.09539232001 2025-06-11,17:35:00.000,162,11088838,123605,0,1749663299,13827.26005918999,106.7258720700047,53061.074430960005 2025-06-11,17:35:01.000,162,11088810,123685,0,1749663300,13827.233113949995,106.78226510999957,53061.06045672 2025-06-11,17:35:02.000,162,11088779,123485,0,1749663301,13827.2667955,106.81751076000364,53061.06744384001 2025-06-11,17:35:03.000,162,11088772,123605,0,1749663302,13827.253322879995,106.86685466999916,53061.06744384001 2025-06-11,17:35:04.000,162,11088848,123325,0,1749663303,13827.24658657,106.93029684000066,53061.074430960005 2025-06-11,17:35:05.000,162,11088857,123685,0,1749663304,13827.34089490999,106.96554249000474,53061.10936656 2025-06-11,17:35:06.000,162,11088847,123645,0,1749663305,13827.36784015,106.99373901000217,53061.08141808 2025-06-11,17:35:07.000,162,11088827,123925,0,1749663306,13827.52951159,107.03603378999833,53061.15128928 2025-06-11,17:35:08.000,162,11088814,123685,0,1749663307,13827.644028859992,107.06423031000304,53061.13731504001 2025-06-11,17:35:09.000,162,11088804,124005,0,1749663308,13827.785491369992,107.08537770000112,53061.16526352001 2025-06-11,17:35:10.000,162,11088834,124045,0,1749663309,13827.886536019992,107.15586900000199,53061.15128928 2025-06-11,17:35:11.000,162,11088856,124165,0,1749663310,13827.987580669993,107.31094986000244,53061.25609608 2025-06-11,17:35:12.000,162,11088806,124485,0,1749663311,13828.027998529993,107.39553942000202,53061.2281476 2025-06-11,17:35:13.000,162,11088784,124285,0,1749663312,13828.115570559989,107.50832549999905,53061.27705744 2025-06-11,17:35:14.000,162,11088811,124685,0,1749663313,13828.149252109994,107.60701332000463,53061.28404456001 2025-06-11,17:35:15.000,162,11088871,124805,0,1749663314,13828.122306869998,107.68455375000485,53061.31898016 2025-06-11,17:35:16.000,162,11088845,124485,0,1749663315,13828.169461039994,107.7761924400038,53061.33295440001 2025-06-11,17:35:17.000,162,11088845,124605,0,1749663316,13828.162724729998,107.88192939000146,53061.35391576001 2025-06-11,17:35:18.000,162,11088831,124365,0,1749663317,13828.230087829994,107.9101259099989,53061.31898016 2025-06-11,17:35:19.000,162,11088868,124645,0,1749663318,13828.230087829994,107.93127330000425,53061.36789 2025-06-11,17:35:20.000,162,11088852,124005,0,1749663319,13828.27724199999,107.98061720999976,53061.37487712 2025-06-11,17:35:21.000,162,11088886,124165,0,1749663320,13828.331132479994,108.04405938000127,53061.38186424001 2025-06-11,17:35:22.000,162,11088855,124365,0,1749663321,13828.38502296,108.0863541600047,53061.43077408001 2025-06-11,17:35:23.000,162,11088819,123965,0,1749663322,13828.43891343999,108.10045242000342,53061.41679984 2025-06-11,17:35:24.000,162,11088812,124245,0,1749663323,13828.50627654,108.16389458999765,53061.42378696 2025-06-11,17:35:25.000,162,11088787,124325,0,1749663324,13828.614057499995,108.17799285000365,53061.37487712 2025-06-11,17:35:26.000,162,11088901,124245,0,1749663325,13828.68142059999,108.22733675999916,53061.479683920006 2025-06-11,17:35:27.000,162,11088888,124445,0,1749663326,13828.789201560001,108.24143501999788,53061.40282560001 2025-06-11,17:35:28.000,162,11088833,124245,0,1749663327,13828.856564659996,108.21323850000044,53061.458722560004 2025-06-11,17:35:29.000,162,11088838,124445,0,1749663328,13829.004763479992,108.185041980003,53061.46570968 2025-06-11,17:35:30.000,162,11088843,124285,0,1749663329,13829.146225989993,108.20618937000108,53061.47269680001 2025-06-11,17:35:31.000,162,11088810,124205,0,1749663330,13829.247270639993,108.17799285000365,53061.44474832 2025-06-11,17:35:32.000,162,11088883,124485,0,1749663331,13829.287688499993,108.1568454599983,53061.458722560004 2025-06-11,17:35:33.000,162,11088853,124485,0,1749663332,13829.361787909998,108.14274719999958,53061.44474832 2025-06-11,17:35:34.000,162,11088858,124165,0,1749663333,13829.435887319989,108.16389458999765,53061.528593760006 2025-06-11,17:35:35.000,162,11088856,124245,0,1749663334,13829.456096249989,108.13569807000022,53061.52160664001 2025-06-11,17:35:36.000,162,11088847,124405,0,1749663335,13829.51672303999,108.14274719999958,53061.542568 2025-06-11,17:35:37.000,162,11088851,123965,0,1749663336,13829.57734982999,108.14274719999958,53061.60545208 2025-06-11,17:35:38.000,162,11088857,124205,0,1749663337,13829.56387721,108.13569807000022,53061.60545208 2025-06-11,17:35:39.000,162,11088853,124245,0,1749663338,13829.60429507,108.1215998100015,53061.61942632001 2025-06-11,17:35:40.000,162,11088829,124045,0,1749663339,13829.570613519994,108.11455068000214,53061.696284640006 2025-06-11,17:35:41.000,162,11088811,124325,0,1749663340,13829.56387721,108.1215998100015,53061.675323280004 2025-06-11,17:35:42.000,162,11088860,124445,0,1749663341,13829.51672303999,108.07225589999871,53061.66833616001 2025-06-11,17:35:43.000,162,11088824,124125,0,1749663342,13829.51672303999,108.01586286000384,53061.70327176 2025-06-11,17:35:44.000,162,11088857,124085,0,1749663343,13829.54366828,108.03701025000191,53061.68929752001 2025-06-11,17:35:45.000,162,11088837,124165,0,1749663344,13829.57734982999,108.01586286000384,53061.745194480005 2025-06-11,17:35:46.000,162,11088899,124045,0,1749663345,13829.590822449994,107.9735680800004,53061.68929752001 2025-06-11,17:35:47.000,162,11088813,124165,0,1749663346,13829.590822449994,108.03701025000191,53061.73820736001 2025-06-11,17:35:48.000,162,11088896,123805,0,1749663347,13829.59755875999,108.00176459999784,53061.647374800006 2025-06-11,17:35:49.000,162,11088821,123885,0,1749663348,13829.483041489999,108.01586286000384,53061.66833616001 2025-06-11,17:35:50.000,162,11088798,124245,0,1749663349,13829.408942079994,108.03701025000191,53061.73122024 2025-06-11,17:35:51.000,162,11088837,123885,0,1749663350,13829.321370049998,108.1215998100015,53061.696284640006 2025-06-11,17:35:52.000,162,11088855,123605,0,1749663351,13829.220325399998,108.19914024000173,53061.70327176 2025-06-11,17:35:53.000,162,11088803,123765,0,1749663352,13829.146225989993,108.24143501999788,53061.75916872 2025-06-11,17:35:54.000,162,11088879,123645,0,1749663353,13829.072126580002,108.30487718999939,53061.66833616001 2025-06-11,17:35:55.000,162,11088791,123725,0,1749663354,13829.004763479992,108.3330737100041,53061.71025888 2025-06-11,17:35:56.000,162,11088896,123725,0,1749663355,13828.876773589996,108.35422110000218,53061.72423312 2025-06-11,17:35:57.000,162,11088798,123685,0,1749663356,13828.896982519997,108.3683193600009,53061.82903992 2025-06-11,17:35:58.000,162,11088887,123765,0,1749663357,13828.876773589996,108.38946674999897,53061.815065680006 2025-06-11,17:35:59.000,162,11088810,123405,0,1749663358,13828.903718829992,108.38241761999961,53061.73820736001 2025-06-11,17:36:00.000,162,11088853,123765,0,1749663359,13828.910455140001,108.43881066000176,53061.71724600001 2025-06-11,17:36:01.000,162,11088836,123725,0,1749663360,13828.890246210001,108.45995804999984,53061.73820736001 2025-06-11,17:36:02.000,162,11088859,123844,0,1749663361,13828.917191449997,108.50225283000327,53061.7521816 2025-06-11,17:36:03.000,162,11088837,123605,0,1749663362,13828.930664070002,108.52340022000135,53061.75916872 2025-06-11,17:36:04.000,162,11088804,123844,0,1749663363,13828.991290860002,108.5797932600035,53061.745194480005 2025-06-11,17:36:05.000,162,11088834,123405,0,1749663364,13829.119280749997,108.63618629999837,53061.77314296 2025-06-11,17:36:06.000,162,11088821,123525,0,1749663365,13829.159698609998,108.5797932600035,53061.75916872 2025-06-11,17:36:07.000,162,11088839,123565,0,1749663366,13829.200116469998,108.58684239000286,53061.745194480005 2025-06-11,17:36:08.000,162,11088847,123045,0,1749663367,13829.267479569993,108.52340022000135,53061.696284640006 2025-06-11,17:36:09.000,162,11088809,123205,0,1749663368,13829.375260529989,108.49520370000391,53061.73820736001 2025-06-11,17:36:10.000,162,11088818,122885,0,1749663369,13829.489777799994,108.45995804999984,53061.72423312 2025-06-11,17:36:11.000,162,11088839,122765,0,1749663370,13829.65818554999,108.37536849000026,53061.73820736001 2025-06-11,17:36:12.000,162,11088789,123085,0,1749663371,13829.88722009,108.31192631999875,53061.675323280004 2025-06-11,17:36:13.000,162,11088785,122965,0,1749663372,13830.089309390001,108.26258241000323,53061.77314296 2025-06-11,17:36:14.000,162,11088832,122845,0,1749663373,13830.291398690002,108.185041980003,53061.73820736001 2025-06-11,17:36:15.000,162,11088803,123005,0,1749663374,13830.453070129988,108.10750155000278,53061.745194480005 2025-06-11,17:36:16.000,162,11088865,123245,0,1749663375,13830.594532639989,107.98061720999976,53061.75916872 2025-06-11,17:36:17.000,162,11088878,123525,0,1749663376,13830.82356718,107.92422417000489,53061.843014160004 2025-06-11,17:36:18.000,162,11088824,123045,0,1749663377,13830.971765999995,107.81848721999995,53061.815065680006 2025-06-11,17:36:19.000,162,11088832,123365,0,1749663378,13831.153646369996,107.7620941799978,53061.815065680006 2025-06-11,17:36:20.000,162,11088791,123485,0,1749663379,13831.268163640001,107.74094678999973,53061.87794976 2025-06-11,17:36:21.000,162,11088852,123325,0,1749663380,13831.436571389997,107.71275027000229,53061.83602704001 2025-06-11,17:36:22.000,162,11088826,123605,0,1749663381,13831.517407109997,107.69160288000421,53061.87794976 2025-06-11,17:36:23.000,162,11088840,123645,0,1749663382,13831.672342239988,107.67045548999886,53061.863975520006 2025-06-11,17:36:24.000,162,11088848,123844,0,1749663383,13831.759914269998,107.64930810000078,53061.93384672001 2025-06-11,17:36:25.000,162,11088842,123844,0,1749663384,13831.908113089994,107.58586592999927,53062.00371792001 2025-06-11,17:36:26.000,162,11088833,123885,0,1749663385,13832.01589404999,107.5647185400012,53062.03865352 2025-06-11,17:36:27.000,162,11088808,123965,0,1749663386,13832.14388394,107.50127636999969,53062.09455048 2025-06-11,17:36:28.000,162,11088813,123844,0,1749663387,13832.34597324,107.45193246000417,53062.11551184 2025-06-11,17:36:29.000,162,11088823,124045,0,1749663388,13832.460490509991,107.33914637999987,53062.12249896001 2025-06-11,17:36:30.000,162,11088853,124765,0,1749663389,13832.649107190002,107.27570420999837,53062.17140880001 2025-06-11,17:36:31.000,162,11088796,124565,0,1749663390,13832.864669109993,107.2193111700035,53062.178395920004 2025-06-11,17:36:32.000,162,11088828,124645,0,1749663391,13833.012867929989,107.15586900000199,53062.2063444 2025-06-11,17:36:33.000,162,11088850,124765,0,1749663392,13833.21495722999,107.1065250899992,53062.29018984001 2025-06-11,17:36:34.000,162,11088796,124725,0,1749663393,13833.268847709995,107.01488640000025,53062.248267120005 2025-06-11,17:36:35.000,162,11088844,124765,0,1749663394,13833.41704652999,106.93734597000002,53062.30416408 2025-06-11,17:36:36.000,162,11088849,124645,0,1749663395,13833.51809117999,106.90914945000259,53062.35307392 2025-06-11,17:36:37.000,162,11088824,124405,0,1749663396,13833.652817379996,106.87390379999852,53062.40198376 2025-06-11,17:36:38.000,162,11088812,124325,0,1749663397,13833.780807269992,106.83865815000172,53062.38800952001 2025-06-11,17:36:39.000,162,11088837,124325,0,1749663398,13833.902060849992,106.79636336999829,53062.45788072001 2025-06-11,17:36:40.000,162,11088875,124205,0,1749663399,13834.009841810002,106.78226510999957,53062.4508936 2025-06-11,17:36:41.000,162,11088813,124405,0,1749663400,13834.144568009993,106.76816685000085,53062.47185496 2025-06-11,17:36:42.000,162,11088831,124285,0,1749663401,13834.198458489998,106.73997033000342,53062.49281632 2025-06-11,17:36:43.000,162,11088869,124045,0,1749663402,13834.319712069999,106.73997033000342,53062.54871328 2025-06-11,17:36:44.000,162,11088882,124085,0,1749663403,13834.407284099994,106.83865815000172,53062.583648880005 2025-06-11,17:36:45.000,162,11088873,124085,0,1749663404,13834.44096565,106.88095292999787,53062.59762312 2025-06-11,17:36:46.000,162,11088843,124405,0,1749663405,13834.53527398999,106.88095292999787,53062.59762312 2025-06-11,17:36:47.000,162,11088791,124085,0,1749663406,13834.60263709,106.93734597000002,53062.61858448 2025-06-11,17:36:48.000,162,11088837,124325,0,1749663407,13834.63631863999,106.9584933599981,53062.67448144001 2025-06-11,17:36:49.000,162,11088796,124205,0,1749663408,13834.649791259995,106.9725916200041,53062.67448144001 2025-06-11,17:36:50.000,162,11088793,124165,0,1749663409,13834.670000189995,106.96554249000474,53062.71640416 2025-06-11,17:36:51.000,162,11088777,124325,0,1749663410,13834.69694542999,106.9584933599981,53062.71640416 2025-06-11,17:36:52.000,162,11088793,124005,0,1749663411,13834.791253769996,106.93029684000066,53062.751339760005 2025-06-11,17:36:53.000,162,11088813,124445,0,1749663412,13834.811462699996,106.9584933599981,53062.81422384001 2025-06-11,17:36:54.000,162,11088778,124125,0,1749663413,13834.899034729991,106.9584933599981,53062.821210960006 2025-06-11,17:36:55.000,162,11088842,124245,0,1749663414,13834.946188900001,106.95144422999874,53062.849159440004 2025-06-11,17:36:56.000,162,11088833,124205,0,1749663415,13834.973134139997,106.9584933599981,53062.85614656 2025-06-11,17:36:57.000,162,11088799,124325,0,1749663416,13835.033760929997,106.97964075000345,53062.9050564 2025-06-11,17:36:58.000,162,11088835,124605,0,1749663417,13835.067442480002,107.02193552999961,53062.92601776 2025-06-11,17:36:59.000,162,11088824,124245,0,1749663418,13835.101124029992,107.03603378999833,53062.919030640005 2025-06-11,17:37:00.000,162,11088834,124245,0,1749663419,13835.168487130002,107.09242683000048,53062.95396624 2025-06-11,17:37:01.000,162,11088833,124005,0,1749663420,13835.222377609993,107.19111464999878,53062.95396624 2025-06-11,17:37:02.000,162,11088867,124485,0,1749663421,13835.323422259993,107.17701639000006,53062.92601776 2025-06-11,17:37:03.000,162,11088826,124485,0,1749663422,13835.444675839994,107.31094986000244,53062.967940480004 2025-06-11,17:37:04.000,162,11088862,124245,0,1749663423,13835.525511559994,107.45193246000417,53063.016850320004 2025-06-11,17:37:05.000,162,11088780,124325,0,1749663424,13835.68044669,107.57176767000055,53063.00287608 2025-06-11,17:37:06.000,162,11088773,124125,0,1749663425,13835.78149134,107.67045548999886,53063.00986320001 2025-06-11,17:37:07.000,162,11088784,124045,0,1749663426,13835.889272299995,107.81848721999995,53062.988901840006 2025-06-11,17:37:08.000,162,11088823,124125,0,1749663427,13836.030734809996,107.89602765000018,53062.9749276 2025-06-11,17:37:09.000,162,11088793,124045,0,1749663428,13836.172197319996,107.96651895000105,53063.05178592 2025-06-11,17:37:10.000,162,11088795,124205,0,1749663429,13836.340605069992,108.0863541600047,53063.07274728 2025-06-11,17:37:11.000,162,11088789,124205,0,1749663430,13836.448386030002,108.14274719999958,53063.07973440001 2025-06-11,17:37:12.000,162,11088790,124245,0,1749663431,13836.643739019994,108.23438588999852,53063.10069576 2025-06-11,17:37:13.000,162,11088813,124205,0,1749663432,13836.77172890999,108.29782806000003,53063.09370864 2025-06-11,17:37:14.000,162,11088804,124565,0,1749663433,13836.91319141999,108.37536849000026,53063.10768288001 2025-06-11,17:37:15.000,162,11088820,124325,0,1749663434,13837.02097238,108.41766327000369,53063.12165712 2025-06-11,17:37:16.000,162,11088795,124285,0,1749663435,13837.13548964999,108.45995804999984,53063.19851544001 2025-06-11,17:37:17.000,162,11088823,124325,0,1749663436,13837.276952159991,108.50930196000263,53063.19851544001 2025-06-11,17:37:18.000,162,11088775,124165,0,1749663437,13837.351051569996,108.58684239000286,53063.19851544001 2025-06-11,17:37:19.000,162,11088784,124085,0,1749663438,13837.465568840002,108.60094065000158,53063.19851544001 2025-06-11,17:37:20.000,162,11088786,124285,0,1749663439,13837.546404560002,108.66438282000308,53063.184541200004 2025-06-11,17:37:21.000,162,11088815,124205,0,1749663440,13837.573349799997,108.67143195000244,53063.22646392001 2025-06-11,17:37:22.000,162,11088795,124205,0,1749663441,13837.600295039992,108.6784810800018,53063.28236088 2025-06-11,17:37:23.000,162,11088809,124365,0,1749663442,13837.600295039992,108.69962846999988,53063.27537376001 2025-06-11,17:37:24.000,162,11088794,124325,0,1749663443,13837.620503969993,108.72782499000459,53063.254412400005 2025-06-11,17:37:25.000,162,11088805,124365,0,1749663444,13837.620503969993,108.69962846999988,53063.26838664 2025-06-11,17:37:26.000,162,11088742,124045,0,1749663445,13837.660921829993,108.62913716999901,53063.34524496001 2025-06-11,17:37:27.000,162,11088872,124165,0,1749663446,13837.667658140002,108.66438282000308,53063.289348 2025-06-11,17:37:28.000,162,11088846,124165,0,1749663447,13837.721548619993,108.64323542999773,53063.289348 2025-06-11,17:37:29.000,162,11088828,124325,0,1749663448,13837.708075999988,108.6784810800018,53063.27537376001 2025-06-11,17:37:30.000,162,11088840,124085,0,1749663449,13837.714812309998,108.65733369000372,53063.254412400005 2025-06-11,17:37:31.000,162,11088813,124205,0,1749663450,13837.741757549993,108.66438282000308,53063.289348 2025-06-11,17:37:32.000,162,11088831,124045,0,1749663451,13837.755230169998,108.65733369000372,53063.29633512001 2025-06-11,17:37:33.000,162,11088834,124205,0,1749663452,13837.694603379998,108.67143195000244,53063.254412400005 2025-06-11,17:37:34.000,162,11088830,124325,0,1749663453,13837.681130759993,108.6784810800018,53063.24742528001 2025-06-11,17:37:35.000,162,11088814,124165,0,1749663454,13837.559877179992,108.68553021000116,53063.24043816 2025-06-11,17:37:36.000,162,11088762,124125,0,1749663455,13837.458832529992,108.68553021000116,53063.26139952 2025-06-11,17:37:37.000,162,11088771,124325,0,1749663456,13837.310633709996,108.63618629999837,53063.254412400005 2025-06-11,17:37:38.000,162,11088798,124485,0,1749663457,13837.128753339995,108.65028456000437,53063.24742528001 2025-06-11,17:37:39.000,162,11088782,124165,0,1749663458,13836.926664039995,108.60798978000093,53063.184541200004 2025-06-11,17:37:40.000,162,11088795,124005,0,1749663459,13836.75151997999,108.57274413000414,53063.184541200004 2025-06-11,17:37:41.000,162,11088747,124685,0,1749663460,13836.576375919998,108.60094065000158,53063.17056696 2025-06-11,17:37:42.000,162,11088804,124565,0,1749663461,13836.441649719993,108.56569500000478,53063.14261848 2025-06-11,17:37:43.000,162,11088850,124685,0,1749663462,13836.293450899997,108.62913716999901,53063.11467 2025-06-11,17:37:44.000,162,11088781,124325,0,1749663463,13836.125043150001,108.62208803999965,53063.03082456001 2025-06-11,17:37:45.000,162,11088759,123925,0,1749663464,13835.95663539999,108.60094065000158,53063.037811680006 2025-06-11,17:37:46.000,162,11088827,124605,0,1749663465,13835.828645509995,108.63618629999837,53062.9749276 2025-06-11,17:37:47.000,162,11088773,124725,0,1749663466,13835.666974069994,108.6150389100003,53062.967940480004 2025-06-11,17:37:48.000,162,11088793,124445,0,1749663467,13835.525511559994,108.60094065000158,53062.9050564 2025-06-11,17:37:49.000,162,11088836,124685,0,1749663468,13835.437939529998,108.5797932600035,53062.84217232001 2025-06-11,17:37:50.000,162,11088769,124885,0,1749663469,13835.363840119993,108.60094065000158,53062.77928824 2025-06-11,17:37:51.000,162,11088819,124005,0,1749663470,13835.262795469993,108.60798978000093,53062.72339128001 2025-06-11,17:37:52.000,162,11088819,124165,0,1749663471,13835.235850229998,108.6150389100003,53062.681468560004 2025-06-11,17:37:53.000,162,11088804,124565,0,1749663472,13835.202168679993,108.66438282000308,53062.632558720004 2025-06-11,17:37:54.000,162,11088812,124485,0,1749663473,13835.067442480002,108.68553021000116,53062.583648880005 2025-06-11,17:37:55.000,162,11088827,124165,0,1749663474,13835.000079379992,108.6784810800018,53062.56967464 2025-06-11,17:37:56.000,162,11088782,124125,0,1749663475,13835.000079379992,108.68553021000116,53062.534739040006 2025-06-11,17:37:57.000,162,11088852,124165,0,1749663476,13834.966397830001,108.69257934000052,53062.4508936 2025-06-11,17:37:58.000,162,11088836,123805,0,1749663477,13834.885562110001,108.67143195000244,53062.346086800004 2025-06-11,17:37:59.000,162,11088852,124325,0,1749663478,13834.865353180001,108.64323542999773,53062.29018984001 2025-06-11,17:38:00.000,162,11088776,124045,0,1749663479,13834.831671629996,108.65733369000372,53062.29018984001 2025-06-11,17:38:01.000,162,11088796,124405,0,1749663480,13834.838407939991,108.63618629999837,53062.178395920004 2025-06-11,17:38:02.000,162,11088814,123885,0,1749663481,13834.892298419996,108.64323542999773,53062.12249896001 2025-06-11,17:38:03.000,162,11088804,123844,0,1749663482,13834.966397830001,108.64323542999773,53062.08756336 2025-06-11,17:38:04.000,162,11088810,124285,0,1749663483,13835.006815690002,108.66438282000308,53062.05262776001 2025-06-11,17:38:05.000,162,11088776,124645,0,1749663484,13835.020288309992,108.63618629999837,53062.00371792001 2025-06-11,17:38:06.000,162,11088801,124125,0,1749663485,13835.080915099992,108.62913716999901,53061.90589824001 2025-06-11,17:38:07.000,162,11088817,123765,0,1749663486,13835.094387719997,108.69962846999988,53061.9268596 2025-06-11,17:38:08.000,162,11088768,124045,0,1749663487,13835.107860340002,108.75602151000203,53061.93384672001 2025-06-11,17:38:09.000,162,11088787,124045,0,1749663488,13835.094387719997,108.79126715999882,53061.88493688001 2025-06-11,17:38:10.000,162,11088807,124005,0,1749663489,13835.134805579997,108.90405324000312,53061.8220528 2025-06-11,17:38:11.000,162,11088833,124165,0,1749663490,13835.235850229998,109.10847800999909,53061.87096264 2025-06-11,17:38:12.000,162,11088794,124005,0,1749663491,13835.276268089998,109.19306756999868,53061.91987248 2025-06-11,17:38:13.000,162,11088799,124045,0,1749663492,13835.181959749993,109.20716583000467,53061.89891112 2025-06-11,17:38:14.000,162,11088821,123925,0,1749663493,13835.195432369997,109.24946061000082,53061.85000128 2025-06-11,17:38:15.000,162,11088793,124165,0,1749663494,13835.141541889992,109.25650974000018,53061.82903992 2025-06-11,17:38:16.000,162,11088805,123965,0,1749663495,13835.080915099992,109.2353623500021,53061.78711720001 2025-06-11,17:38:17.000,162,11088837,124165,0,1749663496,13835.114596649997,109.18601843999932,53061.73122024 2025-06-11,17:38:18.000,162,11088785,124045,0,1749663497,13835.094387719997,109.09437975000037,53061.66134904 2025-06-11,17:38:19.000,162,11088819,124125,0,1749663498,13835.033760929997,109.0238884499995,53061.626413440004 2025-06-11,17:38:20.000,162,11088828,124245,0,1749663499,13835.033760929997,108.87585671999841,53061.56352936 2025-06-11,17:38:21.000,162,11088843,124125,0,1749663500,13835.027024620002,108.75602151000203,53061.542568 2025-06-11,17:38:22.000,162,11088883,124005,0,1749663501,13835.114596649997,108.6784810800018,53061.528593760006 2025-06-11,17:38:23.000,162,11088842,124165,0,1749663502,13835.128069270002,108.55159673999879,53061.50064528001 2025-06-11,17:38:24.000,162,11088809,124085,0,1749663503,13835.107860340002,108.52340022000135,53061.43077408001 2025-06-11,17:38:25.000,162,11088820,124165,0,1749663504,13835.141541889992,108.49520370000391,53061.39583848 2025-06-11,17:38:26.000,162,11088805,124365,0,1749663505,13835.107860340002,108.47405630999856,53061.43077408001 2025-06-11,17:38:27.000,162,11088860,124405,0,1749663506,13835.080915099992,108.47405630999856,53061.30500592001 2025-06-11,17:38:28.000,162,11088769,124005,0,1749663507,13835.053969859997,108.50930196000263,53061.2980188 2025-06-11,17:38:29.000,162,11088787,124165,0,1749663508,13834.952925209996,108.51635109000199,53061.311993040006 2025-06-11,17:38:30.000,162,11088827,124325,0,1749663509,13834.912507349996,108.55864586999814,53061.27007032 2025-06-11,17:38:31.000,162,11088796,124165,0,1749663510,13834.797990079991,108.60094065000158,53061.27007032 2025-06-11,17:38:32.000,162,11088794,124125,0,1749663511,13834.750835909996,108.54454760999943,53061.23513472001 2025-06-11,17:38:33.000,162,11088795,124165,0,1749663512,13834.72389067,108.58684239000286,53061.242121840005 2025-06-11,17:38:34.000,162,11088842,124125,0,1749663513,13834.73736328999,108.53749848000007,53061.16526352001 2025-06-11,17:38:35.000,162,11088784,124005,0,1749663514,13834.63631863999,108.52340022000135,53061.17923776 2025-06-11,17:38:36.000,162,11088776,124085,0,1749663515,13834.629582329995,108.48815457000455,53061.11635368001 2025-06-11,17:38:37.000,162,11088793,123965,0,1749663516,13834.63631863999,108.51635109000199,53061.10936656 2025-06-11,17:38:38.000,162,11088783,123965,0,1749663517,13834.63631863999,108.48110543999792,53061.06744384001 2025-06-11,17:38:39.000,162,11088783,123965,0,1749663518,13834.59590077999,108.41766327000369,53061.025521120006 2025-06-11,17:38:40.000,162,11088790,124205,0,1749663519,13834.629582329995,108.38241761999961,53061.01154688 2025-06-11,17:38:41.000,162,11088836,124125,0,1749663520,13834.710418049995,108.38241761999961,53060.9835984 2025-06-11,17:38:42.000,162,11088747,124245,0,1749663521,13834.69694542999,108.39651587999833,53061.01853400001 2025-06-11,17:38:43.000,162,11088772,124285,0,1749663522,13834.70368174,108.43881066000176,53060.93468856 2025-06-11,17:38:44.000,162,11088794,124125,0,1749663523,13834.62284602,108.45290892000048,53060.92071432 2025-06-11,17:38:45.000,162,11088816,123925,0,1749663524,13834.48138351,108.53749848000007,53060.955649920004 2025-06-11,17:38:46.000,162,11088840,124165,0,1749663525,13834.37360254999,108.59389152000222,53060.9137272 2025-06-11,17:38:47.000,162,11088822,124245,0,1749663526,13834.265821589994,108.68553021000116,53060.82988176001 2025-06-11,17:38:48.000,162,11088835,123925,0,1749663527,13834.191722179989,108.7137267299986,53060.81590752 2025-06-11,17:38:49.000,162,11088879,123925,0,1749663528,13834.083941219993,108.73487412000395,53060.86481736 2025-06-11,17:38:50.000,162,11088831,124285,0,1749663529,13834.036787049998,108.78421802999947,53060.81590752 2025-06-11,17:38:51.000,162,11088786,124005,0,1749663530,13833.989632880002,108.86175845999969,53060.808920400006 2025-06-11,17:38:52.000,162,11088808,124205,0,1749663531,13834.009841810002,108.84061107000161,53060.787959040004 2025-06-11,17:38:53.000,162,11088851,124005,0,1749663532,13834.083941219993,108.86175845999969,53060.82289464 2025-06-11,17:38:54.000,162,11088803,123965,0,1749663533,13834.137831699998,108.93224976000056,53060.80193328001 2025-06-11,17:38:55.000,162,11088770,124125,0,1749663534,13834.205194799993,108.94634801999928,53060.81590752 2025-06-11,17:38:56.000,162,11088782,123965,0,1749663535,13834.346657309994,109.01683932000014,53060.88577872 2025-06-11,17:38:57.000,162,11088864,124125,0,1749663536,13834.44096565,109.10847800999909,53060.87180448 2025-06-11,17:38:58.000,162,11088805,124085,0,1749663537,13834.52180137,109.25650974000018,53060.86481736 2025-06-11,17:38:59.000,162,11088800,124125,0,1749663538,13834.47464719999,109.36224668999785,53060.89276584 2025-06-11,17:39:00.000,162,11088824,124485,0,1749663539,13834.42075672,109.48913103000086,53060.87180448 2025-06-11,17:39:01.000,162,11088811,124605,0,1749663540,13834.39381147999,109.63716276000196,53060.89975296001 2025-06-11,17:39:02.000,162,11088809,124445,0,1749663541,13834.387075169994,109.68650667000475,53060.94866280001 2025-06-11,17:39:03.000,162,11088810,124685,0,1749663542,13834.346657309994,109.70060493000346,53060.92071432 2025-06-11,17:39:04.000,162,11088804,124765,0,1749663543,13834.286030519994,109.7288014500009,53060.92071432 2025-06-11,17:39:05.000,162,11088842,124685,0,1749663544,13834.252348969989,109.74289970999962,53060.94866280001 2025-06-11,17:39:06.000,162,11088817,124645,0,1749663545,13834.259085279999,109.6653592799994,53060.94866280001 2025-06-11,17:39:07.000,162,11088837,124805,0,1749663546,13834.286030519994,109.64421189000132,53060.976611280006 2025-06-11,17:39:08.000,162,11088839,124365,0,1749663547,13834.272557899989,109.60191710999788,53060.99757264001 2025-06-11,17:39:09.000,162,11088825,123805,0,1749663548,13834.33318468999,109.5314258100043,53061.004559760004 2025-06-11,17:39:10.000,162,11088835,124165,0,1749663549,13834.37360254999,109.4820819000015,53061.01853400001 2025-06-11,17:39:11.000,162,11088878,124245,0,1749663550,13834.48138351,109.34814842999913,53061.08141808 2025-06-11,17:39:12.000,162,11088823,124325,0,1749663551,13834.59590077999,109.29880452000361,53061.074430960005 2025-06-11,17:39:13.000,162,11088854,124245,0,1749663552,13834.72389067,109.26355886999954,53061.0884052 2025-06-11,17:39:14.000,162,11088830,124165,0,1749663553,13834.82493532,109.24241148000146,53061.10237944 2025-06-11,17:39:15.000,162,11088829,124245,0,1749663554,13834.838407939991,109.2847062600049,53061.144302160006 2025-06-11,17:39:16.000,162,11088812,124085,0,1749663555,13834.811462699996,109.31290278000233,53061.20019912 2025-06-11,17:39:17.000,162,11088844,124285,0,1749663556,13834.75757221999,109.37634495000384,53061.2281476 2025-06-11,17:39:18.000,162,11088830,124325,0,1749663557,13834.67673649999,109.41159060000064,53061.26308320001 2025-06-11,17:39:19.000,162,11088821,124005,0,1749663558,13834.65652756999,109.45388538000407,53061.28404456001 2025-06-11,17:39:20.000,162,11088848,124045,0,1749663559,13834.649791259995,109.43978711999807,53061.27705744 2025-06-11,17:39:21.000,162,11088813,124005,0,1749663560,13834.670000189995,109.40454147000128,53061.2980188 2025-06-11,17:39:22.000,162,11088824,124485,0,1749663561,13834.771044839996,109.34814842999913,53061.339941520004 2025-06-11,17:39:23.000,162,11088842,124325,0,1749663562,13834.838407939991,109.27765712999826,53061.41679984 2025-06-11,17:39:24.000,162,11088842,124165,0,1749663563,13834.932716279996,109.19306756999868,53061.38186424001 2025-06-11,17:39:25.000,162,11088770,124085,0,1749663564,13835.067442480002,109.10142887999973,53061.42378696 2025-06-11,17:39:26.000,162,11088845,124125,0,1749663565,13835.168487130002,109.00274106000143,53061.46570968 2025-06-11,17:39:27.000,162,11088816,124125,0,1749663566,13835.262795469993,108.89700411000376,53061.507632400004 2025-06-11,17:39:28.000,162,11088845,124205,0,1749663567,13835.303213329993,108.84061107000161,53061.49365816 2025-06-11,17:39:29.000,162,11088845,124165,0,1749663568,13835.249322850002,108.79126715999882,53061.51461952 2025-06-11,17:39:30.000,162,11088804,124005,0,1749663569,13835.188696060002,108.72077585999796,53061.528593760006 2025-06-11,17:39:31.000,162,11088847,124125,0,1749663570,13835.074178789997,108.67143195000244,53061.57051648001 2025-06-11,17:39:32.000,162,11088807,124285,0,1749663571,13834.946188900001,108.6784810800018,53061.56352936 2025-06-11,17:39:33.000,162,11088866,124165,0,1749663572,13834.811462699996,108.72077585999796,53061.647374800006 2025-06-11,17:39:34.000,162,11088832,124445,0,1749663573,13834.710418049995,108.68553021000116,53061.66134904 2025-06-11,17:39:35.000,162,11088789,123765,0,1749663574,13834.56221923,108.74192325000331,53061.65436192 2025-06-11,17:39:36.000,162,11088810,124125,0,1749663575,13834.488119819995,108.66438282000308,53061.64038768001 2025-06-11,17:39:37.000,162,11088818,124125,0,1749663576,13834.46117458,108.59389152000222,53061.66134904 2025-06-11,17:39:38.000,162,11088857,124125,0,1749663577,13834.46117458,108.50225283000327,53061.647374800006 2025-06-11,17:39:39.000,162,11088839,124205,0,1749663578,13834.467910889995,108.38946674999897,53061.65436192 2025-06-11,17:39:40.000,162,11088808,124125,0,1749663579,13834.568955539995,108.29077893000067,53061.63340056 2025-06-11,17:39:41.000,162,11088788,124005,0,1749663580,13834.62284602,108.26258241000323,53061.696284640006 2025-06-11,17:39:42.000,162,11088811,124165,0,1749663581,13834.65652756999,108.17094372000429,53061.647374800006 2025-06-11,17:39:43.000,162,11088826,124045,0,1749663582,13834.65652756999,108.1568454599983,53061.6823104 2025-06-11,17:39:44.000,162,11088781,124325,0,1749663583,13834.61610970999,108.19209111000237,53061.64038768001 2025-06-11,17:39:45.000,162,11088777,124165,0,1749663584,13834.61610970999,108.24143501999788,53061.6823104 2025-06-11,17:39:46.000,162,11088780,124325,0,1749663585,13834.59590077999,108.34717197000282,53061.78013008 2025-06-11,17:39:47.000,162,11088816,124445,0,1749663586,13834.52180137,108.45290892000048,53061.80807856001 2025-06-11,17:39:48.000,162,11088806,124165,0,1749663587,13834.41402040999,108.58684239000286,53061.794104320004 2025-06-11,17:39:49.000,162,11088816,124405,0,1749663588,13834.279294209999,108.67143195000244,53061.8220528 2025-06-11,17:39:50.000,162,11088809,124365,0,1749663589,13834.137831699998,108.77011977000075,53061.80109144 2025-06-11,17:39:51.000,162,11088812,124205,0,1749663590,13834.063732289993,108.80536542000482,53061.80807856001 2025-06-11,17:39:52.000,162,11088753,124045,0,1749663591,13834.009841810002,108.84766020000097,53061.73820736001 2025-06-11,17:39:53.000,162,11088764,124405,0,1749663592,13833.881851919992,108.84766020000097,53061.647374800006 2025-06-11,17:39:54.000,162,11088757,124365,0,1749663593,13833.774070959997,108.74192325000331,53061.52160664001 2025-06-11,17:39:55.000,162,11088655,124485,0,1749663594,13833.740389409992,108.77011977000075,53061.47269680001 2025-06-11,17:39:56.000,162,11088671,124245,0,1749663595,13833.740389409992,108.81241455000418,53061.51461952 2025-06-11,17:39:57.000,162,11088714,124245,0,1749663596,13833.679762619991,108.78421802999947,53061.47269680001 2025-06-11,17:39:58.000,162,11088760,123844,0,1749663597,13833.673026309996,108.86175845999969,53061.60545208 2025-06-11,17:39:59.000,162,11088721,124165,0,1749663598,13833.659553689991,108.91110237000248,53061.61942632001 2025-06-11,17:40:00.000,162,11088702,124285,0,1749663599,13833.592190589996,108.91110237000248,53061.64038768001 2025-06-11,17:40:01.000,162,11088707,124285,0,1749663600,13833.47767331999,108.88290584999777,53061.59846496001 2025-06-11,17:40:02.000,162,11088679,124045,0,1749663601,13833.41704652999,108.98864280000271,53061.675323280004 2025-06-11,17:40:03.000,162,11088736,124165,0,1749663602,13833.38336498,109.0732323600023,53061.696284640006 2025-06-11,17:40:04.000,162,11088666,124565,0,1749663603,13833.349683429995,109.15782192000188,53061.696284640006 2025-06-11,17:40:05.000,162,11088723,124125,0,1749663604,13833.349683429995,109.25650974000018,53061.73820736001 2025-06-11,17:40:06.000,162,11088702,124365,0,1749663605,13833.21495722999,109.34109929999977,53061.72423312 2025-06-11,17:40:07.000,162,11088757,124325,0,1749663606,13833.093703649989,109.46798364000279,53061.71724600001 2025-06-11,17:40:08.000,162,11088690,124405,0,1749663607,13832.905086969993,109.54552407000301,53061.65436192 2025-06-11,17:40:09.000,162,11088676,124245,0,1749663608,13832.716470289997,109.60191710999788,53061.63340056 2025-06-11,17:40:10.000,162,11088704,124445,0,1749663609,13832.460490509991,109.62306450000324,53061.52160664001 2025-06-11,17:40:11.000,162,11088654,124165,0,1749663610,13832.211247039995,109.6653592799994,53061.38186424001 2025-06-11,17:40:12.000,162,11088670,124125,0,1749663611,13831.941794639999,109.63716276000196,53061.37487712 2025-06-11,17:40:13.000,162,11088624,124525,0,1749663612,13831.780123199998,109.63716276000196,53061.26308320001 2025-06-11,17:40:14.000,162,11088667,124405,0,1749663613,13831.625188069993,109.59486797999853,53061.15128928 2025-06-11,17:40:15.000,162,11088638,124165,0,1749663614,13831.510670800002,109.45388538000407,53061.13032792 2025-06-11,17:40:16.000,162,11088631,124005,0,1749663615,13831.456780319997,109.36224668999785,53061.06744384001 2025-06-11,17:40:17.000,162,11088564,124645,0,1749663616,13831.483725559992,109.26355886999954,53061.01154688 2025-06-11,17:40:18.000,162,11088640,124965,0,1749663617,13831.578033899998,109.22831322000275,53061.004559760004 2025-06-11,17:40:19.000,162,11088627,124565,0,1749663618,13831.652133309988,109.22126409000339,53061.03250824 2025-06-11,17:40:20.000,162,11088618,124805,0,1749663619,13831.679078549998,109.19306756999868,53060.99058552 2025-06-11,17:40:21.000,162,11088604,124885,0,1749663620,13831.652133309988,109.15077279000252,53060.92770144001 2025-06-11,17:40:22.000,162,11088622,124645,0,1749663621,13831.638660689998,109.22831322000275,53060.976611280006 2025-06-11,17:40:23.000,162,11088606,124885,0,1749663622,13831.578033899998,109.33405017000041,53061.01853400001 2025-06-11,17:40:24.000,162,11088600,124845,0,1749663623,13831.483725559992,109.44683625000471,53060.976611280006 2025-06-11,17:40:25.000,162,11088580,124685,0,1749663624,13831.470252940002,109.55962233000173,53060.96962416001 2025-06-11,17:40:26.000,162,11088594,124285,0,1749663625,13831.362471979992,109.6935558000041,53060.9137272 2025-06-11,17:40:27.000,162,11088615,124165,0,1749663626,13831.348999360001,109.74289970999962,53060.87879160001 2025-06-11,17:40:28.000,162,11088618,124285,0,1749663627,13831.328790430001,109.8274892699992,53060.85084312001 2025-06-11,17:40:29.000,162,11088564,123965,0,1749663628,13831.308581500001,109.86273492000328,53060.81590752 2025-06-11,17:40:30.000,162,11088626,124245,0,1749663629,13831.342263049992,109.91207882999879,53060.79494616 2025-06-11,17:40:31.000,162,11088588,124405,0,1749663630,13831.429835080002,109.9402753500035,53060.7041136 2025-06-11,17:40:32.000,162,11088634,124365,0,1749663631,13831.571297590002,109.93322622000414,53060.69712648 2025-06-11,17:40:33.000,162,11088631,124325,0,1749663632,13831.867695229994,110.09535621000396,53060.94167568 2025-06-11,17:40:34.000,162,11088725,124245,0,1749663633,13832.170829179995,110.26453533000313,53061.0534696 2025-06-11,17:40:35.000,162,11088631,124285,0,1749663634,13832.26513752,110.34912489000271,53061.074430960005 2025-06-11,17:40:36.000,162,11088695,124245,0,1749663635,13832.271873829995,110.39846879999823,53061.144302160006 2025-06-11,17:40:37.000,162,11088645,124325,0,1749663636,13832.231455969995,110.4689600999991,53061.11635368001 2025-06-11,17:40:38.000,162,11088695,124125,0,1749663637,13832.21798334999,110.56764792000467,53061.17923776 2025-06-11,17:40:39.000,162,11088655,124285,0,1749663638,13832.13714762999,110.63813921999827,53061.16526352001 2025-06-11,17:40:40.000,162,11088659,124645,0,1749663639,13832.08325715,110.82846573000279,53061.2281476 2025-06-11,17:40:41.000,162,11088674,124165,0,1749663640,13832.11693869999,110.95535006999853,53061.20019912 2025-06-11,17:40:42.000,162,11088704,124205,0,1749663641,13832.20451073,111.08223441000155,53061.24910896 2025-06-11,17:40:43.000,162,11088671,124365,0,1749663642,13832.23819227999,111.15977484000177,53061.24910896 2025-06-11,17:40:44.000,162,11088677,124405,0,1749663643,13832.372918479996,111.18797135999921,53061.27705744 2025-06-11,17:40:45.000,162,11088694,124645,0,1749663644,13832.561535159992,111.20911875000456,53061.31898016 2025-06-11,17:40:46.000,162,11088673,124365,0,1749663645,13832.736679219997,111.20911875000456,53061.37487712 2025-06-11,17:40:47.000,162,11088637,124005,0,1749663646,13832.837723869998,111.16682397000113,53061.360902880006 2025-06-11,17:40:48.000,162,11088709,124845,0,1749663647,13832.938768519998,111.10338179999962,53061.39583848 2025-06-11,17:40:49.000,162,11088710,124285,0,1749663648,13833.019604239998,111.05403789000411,53061.32596728 2025-06-11,17:40:50.000,162,11088731,124325,0,1749663649,13833.188011989994,111.05403789000411,53061.36789 2025-06-11,17:40:51.000,162,11088715,124285,0,1749663650,13833.25537508999,111.11748005999834,53061.41679984 2025-06-11,17:40:52.000,162,11088682,124525,0,1749663651,13833.329474499995,111.16682397000113,53061.42378696 2025-06-11,17:40:53.000,162,11088718,124245,0,1749663652,13833.329474499995,111.25141353000072,53061.43077408001 2025-06-11,17:40:54.000,162,11088666,124485,0,1749663653,13833.33621080999,111.36419960999774,53061.409812720005 2025-06-11,17:40:55.000,162,11088670,124325,0,1749663654,13833.289056639995,111.4840348200014,53061.458722560004 2025-06-11,17:40:56.000,162,11088676,124325,0,1749663655,13833.2621114,111.64616481000121,53061.52160664001 2025-06-11,17:40:57.000,162,11088670,124205,0,1749663656,13833.181275679999,111.80124567000166,53061.51461952 2025-06-11,17:40:58.000,162,11088704,124365,0,1749663657,13833.15433043999,111.92813001000468,53061.577503600005 2025-06-11,17:40:59.000,162,11088712,124285,0,1749663658,13833.120648889999,112.06206347999978,53061.542568 2025-06-11,17:41:00.000,162,11088677,124205,0,1749663659,13833.100439959999,112.09730913000385,53061.507632400004 2025-06-11,17:41:01.000,162,11088679,124365,0,1749663660,13833.13412150999,112.13960391,53061.52160664001 2025-06-11,17:41:02.000,162,11088694,124085,0,1749663661,13833.161066749999,112.14665303999936,53061.48667104 2025-06-11,17:41:03.000,162,11088681,124245,0,1749663662,13833.188011989994,112.16780043000472,53061.50064528001 2025-06-11,17:41:04.000,162,11088723,124365,0,1749663663,13833.20148461,112.17484956000408,53061.479683920006 2025-06-11,17:41:05.000,162,11088666,124325,0,1749663664,13833.19474829999,112.19599695000215,53061.50064528001 2025-06-11,17:41:06.000,162,11088707,124645,0,1749663665,13833.21495722999,112.21714434000023,53061.55654224 2025-06-11,17:41:07.000,162,11088697,124205,0,1749663666,13833.22169354,112.27353738000238,53061.51461952 2025-06-11,17:41:08.000,162,11088717,124365,0,1749663667,13833.23516615999,112.35812694000197,53061.57051648001 2025-06-11,17:41:09.000,162,11088733,124205,0,1749663668,13833.248638779995,112.46386388999963,53061.6124392 2025-06-11,17:41:10.000,162,11088689,124405,0,1749663669,13833.349683429995,112.56960084000457,53061.71025888 2025-06-11,17:41:11.000,162,11088730,124125,0,1749663670,13833.38336498,112.6330430099988,53061.71025888 2025-06-11,17:41:12.000,162,11088712,124485,0,1749663671,13833.42378284,112.72468169999775,53061.71025888 2025-06-11,17:41:13.000,162,11088743,124365,0,1749663672,13833.470937009995,112.76697648000118,53061.72423312 2025-06-11,17:41:14.000,162,11088725,124205,0,1749663673,13833.45746438999,112.76697648000118,53061.68929752001 2025-06-11,17:41:15.000,162,11088726,124045,0,1749663674,13833.44399177,112.7458290900031,53061.73122024 2025-06-11,17:41:16.000,162,11088716,124245,0,1749663675,13833.34294712,112.73877996000374,53061.7521816 2025-06-11,17:41:17.000,162,11088759,124325,0,1749663676,13833.24190247,112.71763256999839,53061.75916872 2025-06-11,17:41:18.000,162,11088703,124325,0,1749663677,13833.167803059994,112.66828866000287,53061.75916872 2025-06-11,17:41:19.000,162,11088744,124365,0,1749663678,13833.006131619994,112.64009213999816,53061.815065680006 2025-06-11,17:41:20.000,162,11088714,124325,0,1749663679,13832.891614349988,112.597797360002,53061.78711720001 2025-06-11,17:41:21.000,162,11088769,124485,0,1749663680,13832.709733980002,112.61189562000072,53061.80807856001 2025-06-11,17:41:22.000,162,11088715,124285,0,1749663681,13832.514380989996,112.52730606000114,53061.8220528 2025-06-11,17:41:23.000,162,11088758,124165,0,1749663682,13832.23819227999,112.4356673700022,53061.73122024 2025-06-11,17:41:24.000,162,11088725,124205,0,1749663683,13832.089993459995,112.34402868000325,53061.68929752001 2025-06-11,17:41:25.000,162,11088716,124325,0,1749663684,13832.00242143,112.27353738000238,53061.66833616001 2025-06-11,17:41:26.000,162,11088657,124245,0,1749663685,13831.834013679989,112.13960391,53061.59147784 2025-06-11,17:41:27.000,162,11088763,124325,0,1749663686,13831.665605929993,112.11140739000257,53061.60545208 2025-06-11,17:41:28.000,162,11088741,124485,0,1749663687,13831.564561279993,112.08321086999786,53061.64038768001 2025-06-11,17:41:29.000,162,11088748,124325,0,1749663688,13831.423098769992,112.09730913000385,53061.60545208 2025-06-11,17:41:30.000,162,11088717,123965,0,1749663689,13831.274899949996,112.13960391,53061.55654224 2025-06-11,17:41:31.000,162,11088712,124205,0,1749663690,13831.194064229996,112.12550565000129,53061.55654224 2025-06-11,17:41:32.000,162,11088732,124285,0,1749663691,13831.01892016999,112.11140739000257,53061.52160664001 2025-06-11,17:41:33.000,162,11088716,124325,0,1749663692,13830.79662193999,112.13960391,53061.528593760006 2025-06-11,17:41:34.000,162,11088666,124205,0,1749663693,13830.574323709989,112.10435826000321,53061.4377612 2025-06-11,17:41:35.000,162,11088730,124325,0,1749663694,13830.345289169993,112.0761617399985,53061.38885136 2025-06-11,17:41:36.000,162,11088664,124205,0,1749663695,13830.062364149991,112.13255478000065,53061.34692864 2025-06-11,17:41:37.000,162,11088707,124165,0,1749663696,13829.873747469996,112.16075129999808,53061.360902880006 2025-06-11,17:41:38.000,162,11088674,124965,0,1749663697,13829.60429507,112.23124259999895,53061.34692864 2025-06-11,17:41:39.000,162,11088664,124765,0,1749663698,13829.402205769999,112.30173389999982,53061.23513472001 2025-06-11,17:41:40.000,162,11088694,124645,0,1749663699,13829.227061709993,112.37222520000068,53061.27007032 2025-06-11,17:41:41.000,162,11088683,124725,0,1749663700,13829.045181339992,112.41451998000412,53061.22116048 2025-06-11,17:41:42.000,162,11088678,124965,0,1749663701,13828.843092039991,112.37927433000004,53061.10936656 2025-06-11,17:41:43.000,162,11088685,124925,0,1749663702,13828.64100273999,112.44271650000155,53061.03949536 2025-06-11,17:41:44.000,162,11088724,124925,0,1749663703,13828.46585868,112.47091301999899,53060.99757264001 2025-06-11,17:41:45.000,162,11088616,124805,0,1749663704,13828.33786878999,112.51320780000242,53060.94167568 2025-06-11,17:41:46.000,162,11088669,124645,0,1749663705,13828.216615209989,112.61894475000008,53060.94167568 2025-06-11,17:41:47.000,162,11088697,124325,0,1749663706,13828.129043179993,112.67533779000223,53060.87879160001 2025-06-11,17:41:48.000,162,11088632,124165,0,1749663707,13828.048207459993,112.71763256999839,53060.906740080005 2025-06-11,17:41:49.000,162,11088691,124165,0,1749663708,13827.980844359998,112.79517299999861,53060.9137272 2025-06-11,17:41:50.000,162,11088648,124125,0,1749663709,13827.900008639997,112.9432047299997,53060.93468856 2025-06-11,17:41:51.000,162,11088695,124445,0,1749663710,13827.819172919997,112.95730298999842,53060.9137272 2025-06-11,17:41:52.000,162,11088704,124285,0,1749663711,13827.684446719992,113.01369603000057,53060.94167568 2025-06-11,17:41:53.000,162,11088674,124205,0,1749663712,13827.502566349991,113.00664690000121,53060.87879160001 2025-06-11,17:41:54.000,162,11088714,124325,0,1749663713,13827.38804908,112.99959777000186,53060.906740080005 2025-06-11,17:41:55.000,162,11088732,124125,0,1749663714,13827.2667955,113.02779428999929,53060.92770144001 2025-06-11,17:41:56.000,162,11088690,124445,0,1749663715,13827.152278229994,113.04894168000465,53060.9137272 2025-06-11,17:41:57.000,162,11088765,124365,0,1749663716,13827.11859667999,113.07713820000208,53060.99058552 2025-06-11,17:41:58.000,162,11088675,124125,0,1749663717,13827.010815719994,113.06303994000336,53061.04648248001 2025-06-11,17:41:59.000,162,11088700,124285,0,1749663718,13826.889562139993,113.11943297999824,53061.04648248001 2025-06-11,17:42:00.000,162,11088765,124285,0,1749663719,13826.721154389998,113.07008907000272,53060.99058552 2025-06-11,17:42:01.000,162,11088695,124085,0,1749663720,13826.620109739997,113.0912364600008,53060.99058552 2025-06-11,17:42:02.000,162,11088754,124645,0,1749663721,13826.478647229997,113.12648211000487,53060.96263704 2025-06-11,17:42:03.000,162,11088719,124245,0,1749663722,13826.35065734,113.14762950000295,53060.99757264001 2025-06-11,17:42:04.000,162,11088758,124205,0,1749663723,13826.236140069996,113.17582602000039,53060.96962416001 2025-06-11,17:42:05.000,162,11088791,124205,0,1749663724,13826.20919483,113.19697340999846,53060.99757264001 2025-06-11,17:42:06.000,162,11088776,124565,0,1749663725,13826.155304349995,113.19697340999846,53060.94167568 2025-06-11,17:42:07.000,162,11088766,124165,0,1749663726,13826.00036921999,113.1899242799991,53060.836868880004 2025-06-11,17:42:08.000,162,11088721,124285,0,1749663727,13825.892588259994,113.15467863000231,53060.82289464 2025-06-11,17:42:09.000,162,11088755,124005,0,1749663728,13825.818488849989,113.11238384999888,53060.75302344 2025-06-11,17:42:10.000,162,11088744,124245,0,1749663729,13825.717444199989,113.14058037000359,53060.73206208001 2025-06-11,17:42:11.000,162,11088719,124325,0,1749663730,13825.650081099993,113.14762950000295,53060.68315224001 2025-06-11,17:42:12.000,162,11088811,124325,0,1749663731,13825.623135859998,113.21107167000446,53060.71808784 2025-06-11,17:42:13.000,162,11088749,124125,0,1749663732,13825.643344789998,113.26041557999997,53060.7739848 2025-06-11,17:42:14.000,162,11088794,124405,0,1749663733,13825.683762649998,113.29566123000404,53060.76699768 2025-06-11,17:42:15.000,162,11088765,124245,0,1749663734,13825.751125749994,113.3027103600034,53060.76699768 2025-06-11,17:42:16.000,162,11088772,124165,0,1749663735,13825.811752539994,113.33090688000084,53060.836868880004 2025-06-11,17:42:17.000,162,11088793,124045,0,1749663736,13825.791543609994,113.3027103600034,53060.82289464 2025-06-11,17:42:18.000,162,11088822,124165,0,1749663737,13825.798279919989,113.26746470999933,53060.7739848 2025-06-11,17:42:19.000,162,11088769,124325,0,1749663738,13825.818488849989,113.14762950000295,53060.69712648 2025-06-11,17:42:20.000,162,11088773,124325,0,1749663739,13825.805016229999,113.10533471999952,53060.61328104001 2025-06-11,17:42:21.000,162,11088767,124325,0,1749663740,13825.865643019999,113.055990810004,53060.56437120001 2025-06-11,17:42:22.000,162,11088807,124205,0,1749663741,13825.993632909995,113.06303994000336,53060.51546136001 2025-06-11,17:42:23.000,162,11088793,124125,0,1749663742,13826.08120493999,113.14762950000295,53060.571358320005 2025-06-11,17:42:24.000,162,11088860,123965,0,1749663743,13826.31023948,113.22516993000318,53060.571358320005 2025-06-11,17:42:25.000,162,11088870,124245,0,1749663744,13826.485383539992,113.36615253000491,53060.63424240001 2025-06-11,17:42:26.000,162,11088771,124365,0,1749663745,13826.640318669997,113.4507420900045,53060.7041136 2025-06-11,17:42:27.000,162,11088795,124405,0,1749663746,13826.714418080002,113.47188948000257,53060.669178000004 2025-06-11,17:42:28.000,162,11088822,123885,0,1749663747,13826.754835940003,113.50713512999937,53060.690139360006 2025-06-11,17:42:29.000,162,11088803,124005,0,1749663748,13826.808726419993,113.55647904000216,53060.620268160004 2025-06-11,17:42:30.000,162,11088795,124205,0,1749663749,13826.828935349993,113.57057730000088,53060.61328104001 2025-06-11,17:42:31.000,162,11088855,123965,0,1749663750,13826.828935349993,113.6481177300011,53060.55738408 2025-06-11,17:42:32.000,162,11088774,124245,0,1749663751,13826.855880589988,113.71155990000261,53060.55039696 2025-06-11,17:42:33.000,162,11088814,124005,0,1749663752,13826.801990109998,113.71860903000197,53060.56437120001 2025-06-11,17:42:34.000,162,11088810,124285,0,1749663753,13826.835671659988,113.73975642000005,53060.48751288 2025-06-11,17:42:35.000,162,11088782,124045,0,1749663754,13826.822199039998,113.80319859000156,53060.452577280004 2025-06-11,17:42:36.000,162,11088829,124045,0,1749663755,13826.761572249998,113.831395109999,53060.49450000001 2025-06-11,17:42:37.000,162,11088783,124165,0,1749663756,13826.748099629993,113.82434597999963,53060.41764168 2025-06-11,17:42:38.000,162,11088794,124205,0,1749663757,13826.748099629993,113.831395109999,53060.501487120004 2025-06-11,17:42:39.000,162,11088823,124245,0,1749663758,13826.667263909992,113.93008293000457,53060.4595644 2025-06-11,17:42:40.000,162,11088827,124125,0,1749663759,13826.667263909992,113.97237771000073,53060.49450000001 2025-06-11,17:42:41.000,162,11088847,124045,0,1749663760,13826.640318669997,114.07106552999903,53060.58533256 2025-06-11,17:42:42.000,162,11088867,124165,0,1749663761,13826.586428189992,114.12745857000118,53060.57834544 2025-06-11,17:42:43.000,162,11088813,124085,0,1749663762,13826.552746640002,114.15565508999862,53060.58533256 2025-06-11,17:42:44.000,162,11088827,123965,0,1749663763,13826.519065089997,114.19090074000269,53060.60629392 2025-06-11,17:42:45.000,162,11088808,124045,0,1749663764,13826.438229369996,114.2543429100042,53060.5993068 2025-06-11,17:42:46.000,162,11088811,123765,0,1749663765,13826.424756749992,114.2402446499982,53060.56437120001 2025-06-11,17:42:47.000,162,11088836,124365,0,1749663766,13826.391075200001,114.2402446499982,53060.522448480006 2025-06-11,17:42:48.000,162,11088852,124245,0,1749663767,13826.256348999996,114.24729378000484,53060.4595644 2025-06-11,17:42:49.000,162,11088805,124005,0,1749663768,13826.236140069996,114.28253943000163,53060.43860304 2025-06-11,17:42:50.000,162,11088758,124325,0,1749663769,13826.135095419995,114.2543429100042,53060.44559016001 2025-06-11,17:42:51.000,162,11088848,124045,0,1749663770,13826.034050769995,114.30368681999971,53060.452577280004 2025-06-11,17:42:52.000,162,11088817,124165,0,1749663771,13826.02731446,114.33188334000442,53060.42462880001 2025-06-11,17:42:53.000,162,11088795,124325,0,1749663772,13826.02731446,114.39532550999866,53060.46655152001 2025-06-11,17:42:54.000,162,11088810,124245,0,1749663773,13825.96668767,114.43762029000209,53060.44559016001 2025-06-11,17:42:55.000,162,11088822,124245,0,1749663774,13825.94647874,114.5010624600036,53060.46655152001 2025-06-11,17:42:56.000,162,11088851,124645,0,1749663775,13825.83869777999,114.5010624600036,53060.43860304 2025-06-11,17:42:57.000,162,11088763,124445,0,1749663776,13825.791543609994,114.52220985000167,53060.44559016001 2025-06-11,17:42:58.000,162,11088783,124685,0,1749663777,13825.724180509998,114.58565202000318,53060.34078336 2025-06-11,17:42:59.000,162,11088781,125045,0,1749663778,13825.650081099993,114.60679941000126,53060.305847760006 2025-06-11,17:43:00.000,162,11088832,124645,0,1749663779,13825.636608479988,114.73368375000427,53060.27091216 2025-06-11,17:43:01.000,162,11088783,124925,0,1749663780,13825.569245379993,114.76892940000107,53060.2499508 2025-06-11,17:43:02.000,162,11088795,124085,0,1749663781,13825.522091209998,114.8464698300013,53060.166105360004 2025-06-11,17:43:03.000,162,11088749,124405,0,1749663782,13825.508618589993,114.88876461000473,53060.20104096 2025-06-11,17:43:04.000,162,11088754,124045,0,1749663783,13825.414310250002,114.89581374000409,53060.11020840001 2025-06-11,17:43:05.000,162,11088733,124205,0,1749663784,13825.299792979997,114.85351896000066,53060.01238872001 2025-06-11,17:43:06.000,162,11088771,123965,0,1749663785,13825.239166189996,114.78302765999979,53059.94251752001 2025-06-11,17:43:07.000,162,11088739,124165,0,1749663786,13825.165066779991,114.7971259199985,53059.87963344 2025-06-11,17:43:08.000,162,11088764,123965,0,1749663787,13825.097703679996,114.76892940000107,53059.80976224 2025-06-11,17:43:09.000,162,11088792,124085,0,1749663788,13825.07075844,114.80417504999787,53059.781813760004 2025-06-11,17:43:10.000,162,11088770,124325,0,1749663789,13824.996659029995,114.79007678999915,53059.78880088 2025-06-11,17:43:11.000,162,11088748,124005,0,1749663790,13824.956241169995,114.83942070000194,53059.76783952 2025-06-11,17:43:12.000,162,11088742,124325,0,1749663791,13824.88214175999,114.88876461000473,53059.78880088 2025-06-11,17:43:13.000,162,11088723,124325,0,1749663792,13824.794569729995,114.88876461000473,53059.85867208 2025-06-11,17:43:14.000,162,11088719,124205,0,1749663793,13824.63963459999,114.87466634999873,53059.781813760004 2025-06-11,17:43:15.000,162,11088691,124245,0,1749663794,13824.484699469998,114.87466634999873,53059.80976224 2025-06-11,17:43:16.000,162,11088689,124325,0,1749663795,13824.323028029998,114.89581374000409,53059.802775120006 2025-06-11,17:43:17.000,162,11088716,124325,0,1749663796,13824.188301829992,114.93810852000024,53059.80976224 2025-06-11,17:43:18.000,162,11088712,124125,0,1749663797,13824.100729799997,114.9451576499996,53059.84469784001 2025-06-11,17:43:19.000,162,11088711,124365,0,1749663798,13824.006421459992,115.05089460000454,53059.79578800001 2025-06-11,17:43:20.000,162,11088738,124445,0,1749663799,13823.925585739991,115.05089460000454,53059.78880088 2025-06-11,17:43:21.000,162,11088772,124445,0,1749663800,13823.898640499996,115.14253329000348,53059.81674936 2025-06-11,17:43:22.000,162,11088693,124125,0,1749663801,13823.905376809991,115.20597545999772,53059.85867208 2025-06-11,17:43:23.000,162,11088724,124285,0,1749663802,13823.925585739991,115.3046632800033,53059.900594800005 2025-06-11,17:43:24.000,162,11088709,124165,0,1749663803,13823.878431569996,115.43154761999904,53059.89360768001 2025-06-11,17:43:25.000,162,11088739,124045,0,1749663804,13823.89190419,115.38925284000288,53059.83771072 2025-06-11,17:43:26.000,162,11088750,124285,0,1749663805,13823.925585739991,115.37515458000416,53059.802775120006 2025-06-11,17:43:27.000,162,11088737,124325,0,1749663806,13823.91211312,115.31876154000201,53059.75386528001 2025-06-11,17:43:28.000,162,11088705,124205,0,1749663807,13823.905376809991,115.31876154000201,53059.7608524 2025-06-11,17:43:29.000,162,11088703,124045,0,1749663808,13823.91211312,115.24827024000115,53059.78880088 2025-06-11,17:43:30.000,162,11088749,124205,0,1749663809,13823.82454108999,115.20597545999772,53059.683994080006 2025-06-11,17:43:31.000,162,11088704,124405,0,1749663810,13823.74370536999,115.13548416000413,53059.65604560001 2025-06-11,17:43:32.000,162,11088768,124325,0,1749663811,13823.66960596,115.10728763999941,53059.67700696001 2025-06-11,17:43:33.000,162,11088726,124085,0,1749663812,13823.595506549995,115.01564895000047,53059.62111 2025-06-11,17:43:34.000,162,11088726,124565,0,1749663813,13823.50793452,114.9451576499996,53059.614122880004 2025-06-11,17:43:35.000,162,11088713,124365,0,1749663814,13823.447307729999,114.87466634999873,53059.57918728 2025-06-11,17:43:36.000,162,11088717,124325,0,1749663815,13823.40015355999,114.83942070000194,53059.60014864 2025-06-11,17:43:37.000,162,11088699,124485,0,1749663816,13823.346263079999,114.8112241800045,53059.565213040005 2025-06-11,17:43:38.000,162,11088666,124285,0,1749663817,13823.265427359998,114.71253635999892,53059.57918728 2025-06-11,17:43:39.000,162,11088740,124045,0,1749663818,13823.198064259988,114.62794679999934,53059.57918728 2025-06-11,17:43:40.000,162,11088724,124325,0,1749663819,13823.123964849998,114.54335723999975,53059.58617440001 2025-06-11,17:43:41.000,162,11088756,124365,0,1749663820,13822.982502339997,114.51516072000231,53059.495341840004 2025-06-11,17:43:42.000,162,11088756,124325,0,1749663821,13822.827567209992,114.45876768000016,53059.50931608001 2025-06-11,17:43:43.000,162,11088725,124325,0,1749663822,13822.733258870001,114.47286593999888,53059.50931608001 2025-06-11,17:43:44.000,162,11088689,124205,0,1749663823,13822.69284101,114.5010624600036,53059.516303200005 2025-06-11,17:43:45.000,162,11088704,124325,0,1749663824,13822.61200529,114.62089766999998,53059.58617440001 2025-06-11,17:43:46.000,162,11088760,124325,0,1749663825,13822.50422432999,114.62089766999998,53059.57918728 2025-06-11,17:43:47.000,162,11088704,124325,0,1749663826,13822.42338860999,114.68433984000148,53059.55822592001 2025-06-11,17:43:48.000,162,11088718,124285,0,1749663827,13822.32234395999,114.77597853000043,53059.516303200005 2025-06-11,17:43:49.000,162,11088712,124325,0,1749663828,13822.194354069994,114.8464698300013,53059.53726456001 2025-06-11,17:43:50.000,162,11088798,124045,0,1749663829,13822.093309419994,114.90286287000345,53059.53726456001 2025-06-11,17:43:51.000,162,11088756,124205,0,1749663830,13822.039418939989,114.9451576499996,53059.53726456001 2025-06-11,17:43:52.000,162,11088753,123965,0,1749663831,13821.864274879998,114.99450156000239,53059.53726456001 2025-06-11,17:43:53.000,162,11088727,124325,0,1749663832,13821.776702850002,115.01564895000047,53059.565213040005 2025-06-11,17:43:54.000,162,11088727,124485,0,1749663833,13821.695867130002,115.07909112000198,53059.53726456001 2025-06-11,17:43:55.000,162,11088792,124245,0,1749663834,13821.628504029992,115.0579437300039,53059.50931608001 2025-06-11,17:43:56.000,162,11088781,124405,0,1749663835,13821.540931999996,115.10023851000005,53059.52329032 2025-06-11,17:43:57.000,162,11088741,124405,0,1749663836,13821.520723069996,115.17072981000092,53059.54425168 2025-06-11,17:43:58.000,162,11088754,124205,0,1749663837,13821.45335997,115.20597545999772,53059.47438048 2025-06-11,17:44:00.000,162,11088723,125125,0,1749663839,13821.34557900999,115.31171241000266,53059.36258656 2025-06-11,17:44:01.000,162,11088764,124765,0,1749663840,13821.32537007999,115.31171241000266,53059.299702480006 2025-06-11,17:44:02.000,162,11088723,124765,0,1749663841,13821.34557900999,115.33990893000009,53059.31367672 2025-06-11,17:44:03.000,162,11088758,124965,0,1749663842,13821.33210639,115.36105631999817,53059.31367672 2025-06-11,17:44:04.000,162,11088744,125005,0,1749663843,13821.40620579999,115.43154761999904,53059.34162520001 2025-06-11,17:44:05.000,162,11088684,124645,0,1749663844,13821.446623659991,115.43154761999904,53059.25777976 2025-06-11,17:44:06.000,162,11088672,124765,0,1749663845,13821.480305209996,115.48794066000119,53059.2368184 2025-06-11,17:44:07.000,162,11088772,124045,0,1749663846,13821.588086169992,115.51613717999862,53059.25079264001 2025-06-11,17:44:08.000,162,11088712,124125,0,1749663847,13821.621767719997,115.53728457000398,53059.24380552 2025-06-11,17:44:09.000,162,11088744,124045,0,1749663848,13821.743021299997,115.5020389199999,53059.299702480006 2025-06-11,17:44:10.000,162,11088741,124205,0,1749663849,13821.837329640002,115.49498979000055,53059.31367672 2025-06-11,17:44:11.000,162,11088729,124325,0,1749663850,13821.931637979993,115.47384240000247,53059.42547064 2025-06-11,17:44:12.000,162,11088755,124085,0,1749663851,13822.032682629993,115.42449848999968,53059.4114964 2025-06-11,17:44:13.000,162,11088748,124645,0,1749663852,13822.052891559993,115.3681054500048,53059.43944488001 2025-06-11,17:44:14.000,162,11088800,124285,0,1749663853,13822.093309419994,115.26236849999987,53059.446432000004 2025-06-11,17:44:15.000,162,11088762,124565,0,1749663854,13822.019210009988,115.16368068000156,53059.4114964 2025-06-11,17:44:16.000,162,11088787,124325,0,1749663855,13822.052891559993,115.13548416000413,53059.42547064 2025-06-11,17:44:17.000,162,11088767,124445,0,1749663856,13822.086573109998,115.08614025000134,53059.495341840004 2025-06-11,17:44:18.000,162,11088783,124365,0,1749663857,13822.126990969999,115.13548416000413,53059.53027744 2025-06-11,17:44:19.000,162,11088767,124325,0,1749663858,13822.079836799989,115.10023851000005,53059.57918728 2025-06-11,17:44:20.000,162,11088774,124125,0,1749663859,13822.113518349994,115.12843503000477,53059.614122880004 2025-06-11,17:44:21.000,162,11088784,124205,0,1749663860,13822.093309419994,115.17777894000028,53059.6909812 2025-06-11,17:44:22.000,162,11088798,124205,0,1749663861,13822.093309419994,115.191877199999,53059.64207136 2025-06-11,17:44:23.000,162,11088793,124485,0,1749663862,13822.005737389998,115.2553193700005,53059.69796832 2025-06-11,17:44:24.000,162,11088797,124205,0,1749663863,13822.019210009988,115.27646675999858,53059.69796832 2025-06-11,17:44:25.000,162,11088746,124165,0,1749663864,13821.992264769993,115.31876154000201,53059.73989104 2025-06-11,17:44:26.000,162,11088803,124165,0,1749663865,13822.032682629993,115.38925284000288,53059.78880088 2025-06-11,17:44:27.000,162,11088766,124325,0,1749663866,13821.992264769993,115.41040023000096,53059.85867208 2025-06-11,17:44:28.000,162,11088792,124205,0,1749663867,13821.938374289988,115.4033511000016,53059.802775120006 2025-06-11,17:44:29.000,162,11088825,123805,0,1749663868,13821.877747500002,115.36105631999817,53059.7608524 2025-06-11,17:44:30.000,162,11088771,124245,0,1749663869,13821.823857019997,115.33990893000009,53059.74687816 2025-06-11,17:44:31.000,162,11088778,124125,0,1749663870,13821.850802259993,115.29761415000394,53059.69796832 2025-06-11,17:44:32.000,162,11088734,124085,0,1749663871,13821.844065949997,115.23417198000243,53059.74687816 2025-06-11,17:44:33.000,162,11088806,124325,0,1749663872,13821.938374289988,115.18482806999964,53059.75386528001 2025-06-11,17:44:34.000,162,11088753,124325,0,1749663873,13821.958583219988,115.07909112000198,53059.79578800001 2025-06-11,17:44:35.000,162,11088734,124245,0,1749663874,13822.073100489994,114.98745243000303,53059.802775120006 2025-06-11,17:44:36.000,162,11088790,124125,0,1749663875,13822.086573109998,114.83237157000258,53059.802775120006 2025-06-11,17:44:37.000,162,11088774,124285,0,1749663876,13822.126990969999,114.70548722999956,53059.830723600004 2025-06-11,17:44:38.000,162,11088786,124325,0,1749663877,13822.187617759999,114.51516072000231,53059.830723600004 2025-06-11,17:44:39.000,162,11088814,124325,0,1749663878,13822.194354069994,114.30368681999971,53059.82373648001 2025-06-11,17:44:40.000,162,11088743,124205,0,1749663879,13822.24150823999,114.15565508999862,53059.88662056 2025-06-11,17:44:41.000,162,11088808,124325,0,1749663880,13822.28192609999,113.9935250999988,53059.83771072 2025-06-11,17:44:42.000,162,11088819,124125,0,1749663881,13822.3492892,113.83844423999835,53059.91456904 2025-06-11,17:44:43.000,162,11088770,124245,0,1749663882,13822.376234439995,113.60582294999767,53059.92155616001 2025-06-11,17:44:44.000,162,11088830,124365,0,1749663883,13822.416652299995,113.40844731000107,53059.900594800005 2025-06-11,17:44:45.000,162,11088822,124445,0,1749663884,13822.46380646999,113.16172776000167,53059.89360768001 2025-06-11,17:44:46.000,162,11088788,124205,0,1749663885,13822.38297074999,112.95730298999842,53059.851684960006 2025-06-11,17:44:47.000,162,11088764,124325,0,1749663886,13822.356025509995,112.71763256999839,53059.781813760004 2025-06-11,17:44:48.000,162,11088809,124245,0,1749663887,13822.28866241,112.44271650000155,53059.73989104 2025-06-11,17:44:49.000,162,11088768,123925,0,1749663888,13822.22129930999,112.23124259999895,53059.72591680001 2025-06-11,17:44:50.000,162,11088722,124325,0,1749663889,13822.126990969999,112.0409160900017,53059.57220016 2025-06-11,17:44:51.000,162,11088769,124325,0,1749663890,13822.005737389998,111.80124567000166,53059.52329032 2025-06-11,17:44:52.000,162,11088755,124405,0,1749663891,13821.938374289988,111.5827226399997,53059.446432000004 2025-06-11,17:44:53.000,162,11088650,124245,0,1749663892,13821.837329640002,111.42059264999989,53059.4114964 2025-06-11,17:44:54.000,162,11088668,124125,0,1749663893,13821.803648089997,111.21616788000392,53059.36258656 2025-06-11,17:44:55.000,162,11088643,124285,0,1749663894,13821.749757609992,111.03993962999812,53059.278741120004 2025-06-11,17:44:56.000,162,11088680,124005,0,1749663895,13821.682394509997,110.85666225000023,53059.229831280005 2025-06-11,17:44:57.000,162,11088677,124325,0,1749663896,13821.621767719997,110.75797443000192,53059.25777976 2025-06-11,17:44:58.000,162,11088668,124365,0,1749663897,13821.615031410001,110.62404095999955,53059.14598584 2025-06-11,17:44:59.000,162,11088627,124325,0,1749663898,13821.540931999996,110.56764792000467,53059.10406312001 2025-06-11,17:45:00.000,162,11088626,124045,0,1749663899,13821.540931999996,110.47600922999845,53059.07611464 2025-06-11,17:45:01.000,162,11088650,124525,0,1749663900,13821.520723069996,110.39141966999887,53059.04816616 2025-06-11,17:45:02.000,162,11088627,124325,0,1749663901,13821.534195690001,110.34912489000271,53059.097076 2025-06-11,17:45:03.000,162,11088662,124245,0,1749663902,13821.534195690001,110.25748620000377,53059.05515328001 2025-06-11,17:45:04.000,162,11088603,123885,0,1749663903,13821.513986760001,110.14470011999947,53058.992269200004 2025-06-11,17:45:05.000,162,11088576,124125,0,1749663904,13821.507250449991,110.03896317000181,53059.00624344001 2025-06-11,17:45:06.000,162,11088589,124005,0,1749663905,13821.446623659991,109.9402753500035,53058.964320720006 2025-06-11,17:45:07.000,162,11088640,124365,0,1749663906,13821.45335997,109.74289970999962,53058.97829496 2025-06-11,17:45:08.000,162,11088638,124205,0,1749663907,13821.500514139996,109.56667146000109,53058.88047528 2025-06-11,17:45:09.000,162,11088620,124285,0,1749663908,13821.466832589991,109.3833940800032,53058.87348816 2025-06-11,17:45:10.000,162,11088558,124205,0,1749663909,13821.500514139996,109.24241148000146,53058.90143664 2025-06-11,17:45:11.000,162,11088560,124965,0,1749663910,13821.446623659991,109.08028149000165,53058.85951392 2025-06-11,17:45:12.000,162,11088556,124645,0,1749663911,13821.43315104,108.95339714999864,53058.775668480004 2025-06-11,17:45:13.000,162,11088519,124885,0,1749663912,13821.36578793999,108.79831628999818,53058.824578320004 2025-06-11,17:45:14.000,162,11088560,124885,0,1749663913,13821.35231532,108.73487412000395,53058.78964272001 2025-06-11,17:45:15.000,162,11088568,124965,0,1749663914,13821.338842699995,108.68553021000116,53058.81060408 2025-06-11,17:45:16.000,162,11088537,124725,0,1749663915,13821.318633769995,108.6784810800018,53058.81060408 2025-06-11,17:45:17.000,162,11088556,124645,0,1749663916,13821.359051629996,108.66438282000308,53058.8525268 2025-06-11,17:45:19.000,162,11088512,124965,0,1749663918,13821.36578793999,108.73487412000395,53058.83855256001 2025-06-11,17:45:20.000,162,11088554,124485,0,1749663919,13821.38599686999,108.7771689000001,53058.845539680005 2025-06-11,17:45:21.000,162,11088538,124285,0,1749663920,13821.36578793999,108.81241455000418,53058.7826556 2025-06-11,17:45:22.000,162,11088545,124325,0,1749663921,13821.318633769995,108.86175845999969,53058.76169424 2025-06-11,17:45:23.000,162,11088535,124205,0,1749663922,13821.40620579999,108.91815150000184,53058.81060408 2025-06-11,17:45:24.000,162,11088527,124205,0,1749663923,13821.439887349996,108.90405324000312,53058.81060408 2025-06-11,17:45:25.000,162,11088491,124205,0,1749663924,13821.500514139996,108.88290584999777,53058.845539680005 2025-06-11,17:45:26.000,162,11088563,124245,0,1749663925,13821.554404620001,108.79831628999818,53058.81060408 2025-06-11,17:45:27.000,162,11088528,124325,0,1749663926,13821.615031410001,108.68553021000116,53058.7826556 2025-06-11,17:45:28.000,162,11088497,124485,0,1749663927,13821.769966539992,108.50930196000263,53058.75470712 2025-06-11,17:45:29.000,162,11088508,124325,0,1749663928,13821.951846909993,108.38241761999961,53058.740732879996 2025-06-11,17:45:30.000,162,11088564,124405,0,1749663929,13822.147199899999,108.21323850000044,53058.81060408 2025-06-11,17:45:31.000,162,11088498,124205,0,1749663930,13822.36276181999,108.07930502999807,53058.86650104001 2025-06-11,17:45:32.000,162,11088514,124445,0,1749663931,13822.477279089995,107.94537156000297,53058.81060408 2025-06-11,17:45:33.000,162,11088478,124285,0,1749663932,13822.618741599996,107.75504504999844,53058.845539680005 2025-06-11,17:45:34.000,162,11088509,124445,0,1749663933,13822.726522559991,107.60701332000463,53058.87348816 2025-06-11,17:45:35.000,162,11088481,124245,0,1749663934,13822.773676730001,107.47307985000225,53058.81060408 2025-06-11,17:45:36.000,162,11088484,124005,0,1749663935,13822.807358279992,107.37439203000395,53058.78964272001 2025-06-11,17:45:37.000,162,11088467,124285,0,1749663936,13822.921875549997,107.33209725000052,53058.83156544 2025-06-11,17:45:38.000,162,11088465,124285,0,1749663937,13823.002711269997,107.29685160000372,53058.845539680005 2025-06-11,17:45:39.000,162,11088459,124045,0,1749663938,13823.076810680002,107.32504812000116,53058.88746240001 2025-06-11,17:45:40.000,162,11088445,124325,0,1749663939,13823.198064259988,107.33209725000052,53058.894449520005 2025-06-11,17:45:41.000,162,11088464,124485,0,1749663940,13823.225009499998,107.30390073000308,53058.8525268 2025-06-11,17:45:42.000,162,11088390,124485,0,1749663941,13823.319317839989,107.24045856000157,53058.86650104001 2025-06-11,17:45:43.000,162,11088425,124125,0,1749663942,13823.406889869999,107.19816377999814,53058.92938512 2025-06-11,17:45:44.000,162,11088465,124285,0,1749663943,13823.494461899994,107.14177074000327,53058.992269200004 2025-06-11,17:45:45.000,162,11088397,124085,0,1749663944,13823.514670829994,107.11357421999855,53058.97829496 2025-06-11,17:45:46.000,162,11088392,124645,0,1749663945,13823.52140713999,107.00783727000089,53058.99925632 2025-06-11,17:45:47.000,162,11088390,124165,0,1749663946,13823.50119820999,106.90210032000323,53059.03419192001 2025-06-11,17:45:48.000,162,11088410,124645,0,1749663947,13823.56182499999,106.78931423999893,53059.04117904 2025-06-11,17:45:49.000,162,11088440,124485,0,1749663948,13823.56182499999,106.73997033000342,53059.09008888 2025-06-11,17:45:50.000,162,11088424,124125,0,1749663949,13823.615715479995,106.68357729000127,53059.09008888 2025-06-11,17:45:51.000,162,11088424,124045,0,1749663950,13823.696551199995,106.62718424999912,53059.09008888 2025-06-11,17:45:52.000,162,11088392,124285,0,1749663951,13823.757177989995,106.53554556000017,53059.13899872 2025-06-11,17:45:53.000,162,11088389,124365,0,1749663952,13823.79085954,106.48620165000466,53059.180921440005 2025-06-11,17:45:54.000,162,11088357,124325,0,1749663953,13823.817804779996,106.40866122000443,53059.17393432001 2025-06-11,17:45:55.000,162,11088347,124325,0,1749663954,13823.84475001999,106.38751382999908,53059.229831280005 2025-06-11,17:45:56.000,162,11088383,124325,0,1749663955,13823.817804779996,106.30997339999885,53059.180921440005 2025-06-11,17:45:57.000,162,11088354,124325,0,1749663956,13823.8312774,106.21833470999991,53059.28572824 2025-06-11,17:45:58.000,162,11088354,124085,0,1749663957,13823.84475001999,106.12669602000096,53059.25079264001 2025-06-11,17:45:59.000,162,11088372,123965,0,1749663958,13823.864958949991,106.01390994000394,53059.299702480006 2025-06-11,17:46:00.000,162,11088349,124325,0,1749663959,13823.858222639996,105.908172989999,53059.3066896 2025-06-11,17:46:01.000,162,11088365,124365,0,1749663960,13823.838013709996,105.82358342999942,53059.36957368001 2025-06-11,17:46:02.000,162,11088310,124205,0,1749663961,13823.76391429999,105.75309212999855,53059.40450928 2025-06-11,17:46:03.000,162,11088381,124285,0,1749663962,13823.72349643999,105.6614534399996,53059.39053504001 2025-06-11,17:46:04.000,162,11088341,124325,0,1749663963,13823.736969059995,105.61210953000409,53059.3765608 2025-06-11,17:46:05.000,162,11088382,124365,0,1749663964,13823.70328750999,105.6614534399996,53059.46040624001 2025-06-11,17:46:06.000,162,11088365,124405,0,1749663965,13823.73023275,105.68260082999768,53059.50931608001 2025-06-11,17:46:07.000,162,11088368,124285,0,1749663966,13823.68981489,105.72489561000111,53059.50931608001 2025-06-11,17:46:08.000,162,11088320,124405,0,1749663967,13823.6291881,105.66850256999896,53059.43944488001 2025-06-11,17:46:09.000,162,11088311,124485,0,1749663968,13823.46751666,105.68964996000432,53059.46040624001 2025-06-11,17:46:10.000,162,11088335,124205,0,1749663969,13823.339526769989,105.68964996000432,53059.42547064 2025-06-11,17:46:11.000,162,11088315,124245,0,1749663970,13823.130701159993,105.68260082999768,53059.43245776 2025-06-11,17:46:12.000,162,11088345,124485,0,1749663971,13823.002711269997,105.68964996000432,53059.36258656 2025-06-11,17:46:13.000,162,11088294,124245,0,1749663972,13822.854512450001,105.73899386999983,53059.327650960004 2025-06-11,17:46:14.000,162,11088240,124445,0,1749663973,13822.787149349992,105.73899386999983,53059.32066384001 2025-06-11,17:46:15.000,162,11088303,124365,0,1749663974,13822.733258870001,105.76719039000454,53059.33463808 2025-06-11,17:46:16.000,162,11088302,124525,0,1749663975,13822.63221422,105.7742395200039,53059.3066896 2025-06-11,17:46:17.000,162,11088290,124925,0,1749663976,13822.62547790999,105.78128865000326,53059.32066384001 2025-06-11,17:46:18.000,162,11088224,125005,0,1749663977,13822.65242315,105.76014125999791,53059.3066896 2025-06-11,17:46:19.000,162,11088291,124845,0,1749663978,13822.62547790999,105.78128865000326,53059.327650960004 2025-06-11,17:46:20.000,162,11088307,124965,0,1749663979,13822.618741599996,105.76719039000454,53059.35559944 2025-06-11,17:46:21.000,162,11088231,124765,0,1749663980,13822.59179636,105.69669909000368,53059.33463808 2025-06-11,17:46:22.000,162,11088233,124885,0,1749663981,13822.645686839991,105.67555169999832,53059.327650960004 2025-06-11,17:46:23.000,162,11088298,124845,0,1749663982,13822.659159459996,105.70374822000304,53059.32066384001 2025-06-11,17:46:24.000,162,11088305,124245,0,1749663983,13822.638950529996,105.72489561000111,53059.36957368001 2025-06-11,17:46:25.000,162,11088262,124325,0,1749663984,13822.61200529,105.7742395200039,53059.40450928 2025-06-11,17:46:26.000,162,11088280,124205,0,1749663985,13822.578323739996,105.8094851700007,53059.4114964 2025-06-11,17:46:27.000,162,11088244,124125,0,1749663986,13822.618741599996,105.90112385999964,53059.467393360006 2025-06-11,17:46:28.000,162,11088286,124325,0,1749663987,13822.58506004999,106.02800820000266,53059.467393360006 2025-06-11,17:46:29.000,162,11088318,123965,0,1749663988,13822.558114809995,106.08440124000481,53059.57220016 2025-06-11,17:46:30.000,162,11088263,124485,0,1749663989,13822.5513785,106.17603993000375,53059.5512388 2025-06-11,17:46:31.000,162,11088250,124325,0,1749663990,13822.48401539999,106.2676786200027,53059.57918728 2025-06-11,17:46:32.000,162,11088308,124405,0,1749663991,13822.42338860999,106.39456295999844,53059.60713576001 2025-06-11,17:46:33.000,162,11088291,124285,0,1749663992,13822.40991599,106.47915251999802,53059.64905848 2025-06-11,17:46:34.000,162,11088305,124285,0,1749663993,13822.30213502999,106.62013511999976,53059.71892968 2025-06-11,17:46:35.000,162,11088273,124245,0,1749663994,13822.194354069994,106.69062642000063,53059.7608524 2025-06-11,17:46:36.000,162,11088275,124565,0,1749663995,13822.079836799989,106.7611177200015,53059.74687816 2025-06-11,17:46:37.000,162,11088251,124365,0,1749663996,13821.924901669998,106.78226510999957,53059.781813760004 2025-06-11,17:46:38.000,162,11088310,124205,0,1749663997,13821.776702850002,106.79636336999829,53059.781813760004 2025-06-11,17:46:39.000,162,11088259,124165,0,1749663998,13821.648712959992,106.78931423999893,53059.77482664001 2025-06-11,17:46:40.000,162,11088309,124245,0,1749663999,13821.520723069996,106.81751076000364,53059.851684960006 2025-06-11,17:46:41.000,162,11088261,124245,0,1749664000,13821.466832589991,106.81751076000364,53059.90758192 2025-06-11,17:46:42.000,162,11088309,124045,0,1749664001,13821.419678419996,106.83865815000172,53059.949504640004 2025-06-11,17:46:43.000,162,11088335,124285,0,1749664002,13821.318633769995,106.81046163000428,53059.970466000006 2025-06-11,17:46:44.000,162,11088252,124205,0,1749664003,13821.24453435999,106.81751076000364,53060.0054016 2025-06-11,17:46:45.000,162,11088288,124285,0,1749664004,13821.10980816,106.81046163000428,53060.05431144 2025-06-11,17:46:46.000,162,11088313,124405,0,1749664005,13820.941400409989,106.85275641000044,53060.08924704001 2025-06-11,17:46:47.000,162,11088290,124165,0,1749664006,13820.725838489998,106.87390379999852,53060.10322128 2025-06-11,17:46:48.000,162,11088281,124325,0,1749664007,13820.510276569992,106.96554249000474,53060.20104096 2025-06-11,17:46:49.000,162,11088269,124365,0,1749664008,13820.207142619991,106.95144422999874,53060.18007960001 2025-06-11,17:46:50.000,162,11088315,124325,0,1749664009,13819.96463545999,107.02193552999961,53060.138156880006 2025-06-11,17:46:51.000,162,11088282,124165,0,1749664010,13819.681710439989,107.00783727000089,53060.12418264 2025-06-11,17:46:52.000,162,11088247,124325,0,1749664011,13819.466148519998,107.05718118000368,53060.08924704001 2025-06-11,17:46:53.000,162,11088357,124285,0,1749664012,13819.284268149997,107.08537770000112,53060.11020840001 2025-06-11,17:46:54.000,162,11088263,124525,0,1749664013,13819.129333019991,107.06423031000304,53060.08924704001 2025-06-11,17:46:55.000,162,11088275,124125,0,1749664014,13819.075442540001,106.99373901000217,53060.04732432 2025-06-11,17:46:56.000,162,11088275,124245,0,1749664015,13819.115860400001,106.9584933599981,53060.06129856001 2025-06-11,17:46:57.000,162,11088263,124365,0,1749664016,13819.196696120001,106.81046163000428,53060.09623416 2025-06-11,17:46:58.000,162,11088312,124125,0,1749664017,13819.257322910002,106.62013511999976,53060.15911824001 2025-06-11,17:46:59.000,162,11088325,124325,0,1749664018,13819.365103869997,106.45095600000059,53060.13116976001 2025-06-11,17:47:00.000,162,11088324,124485,0,1749664019,13819.472884829993,106.20423645000119,53060.145144 2025-06-11,17:47:01.000,162,11088275,124245,0,1749664020,13819.506566379998,105.97161516000051,53060.2150152 2025-06-11,17:47:02.000,162,11088303,124285,0,1749664021,13819.573929479993,105.75309212999855,53060.18007960001 2025-06-11,17:47:03.000,162,11088314,124125,0,1749664022,13819.553720549993,105.54161823000322,53060.18007960001 2025-06-11,17:47:04.000,162,11088323,124085,0,1749664023,13819.546984239998,105.3653899800047,53060.20802808001 2025-06-11,17:47:05.000,162,11088232,124485,0,1749664024,13819.499830069988,105.25965302999975,53060.2499508 2025-06-11,17:47:06.000,162,11088333,124325,0,1749664025,13819.459412210002,105.12571956000465,53060.305847760006 2025-06-11,17:47:07.000,162,11088296,123885,0,1749664026,13819.338158630002,105.01998260999972,53060.25693792001 2025-06-11,17:47:08.000,162,11088285,124365,0,1749664027,13819.250586599992,104.86490174999926,53060.2499508 2025-06-11,17:47:09.000,162,11088312,124525,0,1749664028,13819.109124089991,104.78736131999904,53060.18007960001 2025-06-11,17:47:10.000,162,11088271,124165,0,1749664029,13818.97439789,104.7239191500048,53060.15911824001 2025-06-11,17:47:11.000,162,11088279,124205,0,1749664030,13818.86661692999,104.7239191500048,53060.15213112 2025-06-11,17:47:12.000,162,11088231,124405,0,1749664031,13818.80599013999,104.66752611000265,53060.166105360004 2025-06-11,17:47:13.000,162,11088313,124165,0,1749664032,13818.78578120999,104.73801741000352,53060.10322128 2025-06-11,17:47:14.000,162,11088273,124365,0,1749664033,13818.758835969995,104.78736131999904,53060.15911824001 2025-06-11,17:47:15.000,162,11088267,124325,0,1749664034,13818.74536334999,104.81555784000375,53060.145144 2025-06-11,17:47:16.000,162,11088242,124125,0,1749664035,13818.74536334999,104.88604914000462,53060.08924704001 2025-06-11,17:47:17.000,162,11088292,124165,0,1749664036,13818.78578120999,104.85080349000054,53060.11020840001 2025-06-11,17:47:18.000,162,11088244,124485,0,1749664037,13818.779044899995,104.77326306000032,53060.11020840001 2025-06-11,17:47:19.000,162,11088261,124325,0,1749664038,13818.758835969995,104.70277175999945,53060.10322128 2025-06-11,17:47:20.000,162,11088240,123925,0,1749664039,13818.70494548999,104.6111330700005,53060.02636296 2025-06-11,17:47:21.000,162,11088281,124245,0,1749664040,13818.60390083999,104.42785569000262,53060.03335008 2025-06-11,17:47:22.000,162,11088211,124325,0,1749664041,13818.516328809994,104.27982396000152,53060.02636296 2025-06-11,17:47:23.000,162,11088291,124045,0,1749664042,13818.408547849998,104.10359571000299,53060.0054016 2025-06-11,17:47:24.000,162,11088284,124165,0,1749664043,13818.307503199998,103.99785875999805,53060.03335008 2025-06-11,17:47:25.000,162,11088236,124405,0,1749664044,13818.186249619997,103.91326919999847,53060.04732432 2025-06-11,17:47:26.000,162,11088270,124645,0,1749664045,13818.031314489992,103.84277790000488,53060.03335008 2025-06-11,17:47:27.000,162,11088223,124725,0,1749664046,13817.862906739996,103.77933573000337,53060.03335008 2025-06-11,17:47:28.000,162,11088226,124925,0,1749664047,13817.721444229996,103.68064790999779,53060.03335008 2025-06-11,17:47:29.000,162,11088231,124845,0,1749664048,13817.51261862,103.58900921999884,53059.96347888001 2025-06-11,17:47:30.000,162,11088236,124765,0,1749664049,13817.42504658999,103.50441965999926,53059.91456904 2025-06-11,17:47:31.000,162,11088201,124805,0,1749664050,13817.276847769994,103.47622314000182,53059.84469784001 2025-06-11,17:47:32.000,162,11088226,124845,0,1749664051,13817.243166219989,103.48327227000118,53059.84469784001 2025-06-11,17:47:33.000,162,11088214,123925,0,1749664052,13817.175803119993,103.42687922999903,53059.76783952 2025-06-11,17:47:34.000,162,11088206,124165,0,1749664053,13817.121912639988,103.41278097000031,53059.79578800001 2025-06-11,17:47:35.000,162,11088260,124125,0,1749664054,13817.088231089998,103.42687922999903,53059.73989104 2025-06-11,17:47:36.000,162,11088232,124005,0,1749664055,13817.068022159998,103.42687922999903,53059.70495544001 2025-06-11,17:47:37.000,162,11088232,124005,0,1749664056,13817.027604299998,103.38458445000288,53059.74687816 2025-06-11,17:47:38.000,162,11088228,123925,0,1749664057,13817.068022159998,103.29999489000329,53059.6909812 2025-06-11,17:47:39.000,162,11088218,123765,0,1749664058,13817.155594189993,103.20130706999771,53059.60713576001 2025-06-11,17:47:40.000,162,11088240,123844,0,1749664059,13817.243166219989,103.11671750999813,53059.565213040005 2025-06-11,17:47:41.000,162,11088227,123765,0,1749664060,13817.303793009989,103.0039314300011,53059.50232896 2025-06-11,17:47:42.000,162,11088246,123525,0,1749664061,13817.371156109999,102.95458751999831,53059.54425168 2025-06-11,17:47:43.000,162,11088208,123445,0,1749664062,13817.41157397,102.86999795999873,53059.52329032 2025-06-11,17:47:44.000,162,11088220,123285,0,1749664063,13817.46546444999,102.83475231000193,53059.54425168 2025-06-11,17:47:45.000,162,11088220,123485,0,1749664064,13817.499145999995,102.79950665999786,53059.54425168 2025-06-11,17:47:46.000,162,11088197,123365,0,1749664065,13817.45199183,102.77131014000042,53059.495341840004 2025-06-11,17:47:47.000,162,11088222,123125,0,1749664066,13817.418310279994,102.70786796999892,53059.50232896 2025-06-11,17:47:48.000,162,11088251,123045,0,1749664067,13817.41157397,102.67262232000212,53059.565213040005 2025-06-11,17:47:49.000,162,11088232,123005,0,1749664068,13817.42504658999,102.5950818900019,53059.565213040005 2025-06-11,17:47:50.000,162,11088220,123205,0,1749664069,13817.40483765999,102.4470501600008,53059.58617440001 2025-06-11,17:47:51.000,162,11088182,123205,0,1749664070,13817.42504658999,102.25672365000355,53059.50931608001 2025-06-11,17:47:52.000,162,11088220,123245,0,1749664071,13817.4317829,102.1016427900031,53059.516303200005 2025-06-11,17:47:53.000,162,11088216,123325,0,1749664072,13817.55303648,101.97475845000008,53059.516303200005 2025-06-11,17:47:54.000,162,11088198,123325,0,1749664073,13817.640608509995,101.92541454000457,53059.52329032 2025-06-11,17:47:55.000,162,11088259,123405,0,1749664074,13817.741653159996,101.98180757999944,53059.57220016 2025-06-11,17:47:56.000,162,11088182,123485,0,1749664075,13817.862906739996,102.05229888000031,53059.54425168 2025-06-11,17:47:57.000,162,11088265,123725,0,1749664076,13817.997632940001,102.15803582999797,53059.57918728 2025-06-11,17:47:58.000,162,11088226,123925,0,1749664077,13818.192985929993,102.25672365000355,53059.64905848 2025-06-11,17:47:59.000,162,11088230,124165,0,1749664078,13818.368129989998,102.33426408000378,53059.565213040005 2025-06-11,17:48:00.000,162,11088204,124245,0,1749664079,13818.590428219999,102.43295190000208,53059.614122880004 2025-06-11,17:48:01.000,162,11088233,124405,0,1749664080,13818.839671689995,102.47524667999824,53059.62111 2025-06-11,17:48:02.000,162,11088210,124565,0,1749664081,13819.156278260001,102.46114841999952,53059.69796832 2025-06-11,17:48:03.000,162,11088226,124365,0,1749664082,13819.405521729997,102.42590277000272,53059.74687816 2025-06-11,17:48:04.000,162,11088229,124645,0,1749664083,13819.728864609999,102.39770624999801,53059.82373648001 2025-06-11,17:48:05.000,162,11088243,124445,0,1749664084,13820.01178963,102.32016581999778,53059.81674936 2025-06-11,17:48:06.000,162,11088232,124325,0,1749664085,13820.247560479991,102.26377278000291,53059.88662056 2025-06-11,17:48:07.000,162,11088249,124365,0,1749664086,13820.436177160002,102.17918322000332,53059.87963344 2025-06-11,17:48:08.000,162,11088257,124445,0,1749664087,13820.557430740002,102.10869192000246,53059.92854328 2025-06-11,17:48:09.000,162,11088207,123885,0,1749664088,13820.712365869993,102.01705323000351,53060.0054016 2025-06-11,17:48:10.000,162,11088177,124005,0,1749664089,13820.725838489998,101.88311976000114,53060.06129856001 2025-06-11,17:48:11.000,162,11088197,123885,0,1749664090,13820.813410519993,101.80557933000091,53060.0752728 2025-06-11,17:48:12.000,162,11088199,124045,0,1749664091,13820.941400409989,101.73508803000004,53060.117195520004 2025-06-11,17:48:13.000,162,11088181,124205,0,1749664092,13821.0693903,101.69279325000389,53060.10322128 2025-06-11,17:48:14.000,162,11088247,124165,0,1749664093,13821.33210639,101.60115455999767,53060.12418264 2025-06-11,17:48:15.000,162,11088213,124045,0,1749664094,13821.507250449991,101.58000716999959,53060.187066720006 2025-06-11,17:48:16.000,162,11088156,123844,0,1749664095,13821.682394509997,101.53066326000408,53060.24296368 2025-06-11,17:48:17.000,162,11088228,124005,0,1749664096,13821.871011189993,101.40377892000106,53060.22200232 2025-06-11,17:48:18.000,162,11088234,123844,0,1749664097,13822.039418939989,101.31214023000211,53060.26392504 2025-06-11,17:48:19.000,162,11088160,123965,0,1749664098,13822.28866241,101.17115763000038,53060.29886064001 2025-06-11,17:48:20.000,162,11088187,123885,0,1749664099,13822.40991599,100.94558546999906,53060.32680912001 2025-06-11,17:48:21.000,162,11088200,123844,0,1749664100,13822.60526897999,100.73411157000373,53060.34777048001 2025-06-11,17:48:22.000,162,11088216,123805,0,1749664101,13822.827567209992,100.55788331999793,53060.41764168 2025-06-11,17:48:23.000,162,11088185,123885,0,1749664102,13822.874721380002,100.3816550699994,53060.571358320005 2025-06-11,17:48:24.000,162,11088169,123765,0,1749664103,13822.955557100002,100.18427943000279,53060.66219088001 2025-06-11,17:48:25.000,162,11088199,123844,0,1749664104,13822.881457689997,100.04329683000105,53060.690139360006 2025-06-11,17:48:26.000,162,11088171,125125,0,1749664105,13822.888193999992,99.94460901000275,53060.79494616 2025-06-11,17:48:27.000,162,11088137,124525,0,1749664106,13822.760204109996,99.83182292999845,53060.87879160001 2025-06-11,17:48:28.000,162,11088126,124485,0,1749664107,13822.618741599996,99.86001945000316,53060.92071432 2025-06-11,17:48:29.000,162,11088222,124365,0,1749664108,13822.54464218999,99.79657728000166,53061.03250824 2025-06-11,17:48:30.000,162,11088238,124285,0,1749664109,13822.45033385,99.83182292999845,53061.0884052 2025-06-11,17:48:31.000,162,11088160,124125,0,1749664110,13822.36276181999,99.8529703200038,53061.10237944 2025-06-11,17:48:32.000,162,11088173,124325,0,1749664111,13822.30887134,99.87411771000188,53061.22116048 2025-06-11,17:48:33.000,162,11088182,123485,0,1749664112,13822.36949813,99.95165814000211,53061.32596728 2025-06-11,17:48:34.000,162,11088214,123685,0,1749664113,13822.47054278,99.95870727000147,53061.30500592001 2025-06-11,17:48:35.000,162,11088184,123445,0,1749664114,13822.436861229995,99.93051075000403,53061.37487712 2025-06-11,17:48:36.000,162,11088180,123725,0,1749664115,13822.53116957,99.86706858000252,53061.479683920006 2025-06-11,17:48:37.000,162,11088206,123645,0,1749664116,13822.62547790999,99.72608598000079,53061.57051648001 2025-06-11,17:48:38.000,162,11088175,123485,0,1749664117,13822.706313629991,99.58510337999905,53061.63340056 2025-06-11,17:48:39.000,162,11088208,124005,0,1749664118,13822.834303520001,99.40887513000052,53061.6823104 2025-06-11,17:48:40.000,162,11088202,123565,0,1749664119,13822.908402929992,99.232646880002,53061.745194480005 2025-06-11,17:48:41.000,162,11088247,123525,0,1749664120,13823.036392820002,98.99297646000196,53061.85000128 2025-06-11,17:48:42.000,162,11088198,123605,0,1749664121,13823.103755919998,98.83084647000214,53061.912885360005 2025-06-11,17:48:43.000,162,11088158,123525,0,1749664122,13823.184591639998,98.58412692000275,53061.961795200004 2025-06-11,17:48:44.000,162,11088170,123685,0,1749664123,13823.225009499998,98.316259979998,53061.94083384 2025-06-11,17:48:45.000,162,11088220,123685,0,1749664124,13823.379944629989,98.09068782000395,53062.02467928001 2025-06-11,17:48:46.000,162,11088222,123565,0,1749664125,13823.46751666,97.89331218000007,53062.02467928001 2025-06-11,17:48:47.000,162,11088172,123405,0,1749664126,13823.615715479995,97.64659263000067,53062.04564064 2025-06-11,17:48:48.000,162,11088216,123245,0,1749664127,13823.68307857999,97.49151177000022,53062.10153760001 2025-06-11,17:48:49.000,162,11088131,123805,0,1749664128,13823.78412322999,97.30823439000233,53062.129486080004 2025-06-11,17:48:50.000,162,11088127,123325,0,1749664129,13823.817804779996,97.1179078799978,53062.2063444 2025-06-11,17:48:51.000,162,11088150,123605,0,1749664130,13823.864958949991,96.96987615000398,53062.26224136 2025-06-11,17:48:52.000,162,11088175,123325,0,1749664131,13823.85148633,96.80774616000417,53062.24128000001 2025-06-11,17:48:53.000,162,11088138,123525,0,1749664132,13823.89190419,96.69496007999987,53062.297176960004 2025-06-11,17:48:54.000,162,11088095,123445,0,1749664133,13823.905376809991,96.51168270000198,53062.26922848001 2025-06-11,17:48:55.000,162,11088095,123525,0,1749664134,13823.952530980001,96.3284053200041,53062.297176960004 2025-06-11,17:48:56.000,162,11088169,123525,0,1749664135,13824.067048249992,96.15217706999829,53062.318138320006 2025-06-11,17:48:57.000,162,11088140,123445,0,1749664136,13824.201774449997,95.99709620999784,53062.318138320006 2025-06-11,17:48:58.000,162,11088171,123365,0,1749664137,13824.403863749998,95.69398362000356,53062.35307392 2025-06-11,17:48:59.000,162,11088134,123365,0,1749664138,13824.579007809989,95.4754605900016,53062.38800952001 2025-06-11,17:49:00.000,162,11088153,123725,0,1749664139,13824.754151869995,95.21464278000349,53062.39499664 2025-06-11,17:49:01.000,162,11088065,123525,0,1749664140,13824.82151496999,94.92562845000066,53062.39499664 2025-06-11,17:49:02.000,162,11088135,123685,0,1749664141,13824.92255961999,94.65776151000318,53062.464867840004 2025-06-11,17:49:03.000,162,11088098,123285,0,1749664142,13824.96297747999,94.41809109000314,53062.47884208001 2025-06-11,17:49:04.000,162,11088153,123685,0,1749664143,13824.96971379,94.10792937000224,53062.513777680004 2025-06-11,17:49:05.000,162,11088095,123445,0,1749664144,13824.996659029995,93.79776765000133,53062.57666176001 2025-06-11,17:49:06.000,162,11088088,123365,0,1749664145,13824.96971379,93.5228515800045,53062.62557160001 2025-06-11,17:49:07.000,162,11088078,123325,0,1749664146,13824.976450099995,93.2126898600036,53062.702429920006 2025-06-11,17:49:08.000,162,11088124,123325,0,1749664147,13824.98992272,92.97301944000355,53062.74435264001 2025-06-11,17:49:09.000,162,11088098,123405,0,1749664148,13824.94276854999,92.74744728000223,53062.751339760005 2025-06-11,17:49:10.000,162,11088068,123085,0,1749664149,13824.94950486,92.51482599000155,53062.80723672 2025-06-11,17:49:11.000,162,11088081,123405,0,1749664150,13824.90235068999,92.34564687000238,53062.81422384001 2025-06-11,17:49:12.000,162,11088117,123325,0,1749664151,13824.88887807,92.1482712299985,53062.800249600004 2025-06-11,17:49:13.000,162,11088140,123365,0,1749664152,13824.909087,91.99319036999805,53062.87710792 2025-06-11,17:49:14.000,162,11088132,123045,0,1749664153,13824.84172389999,91.85925690000295,53062.93300488 2025-06-11,17:49:15.000,162,11088068,123285,0,1749664154,13824.733942939994,91.75351994999801,53062.92601776 2025-06-11,17:49:16.000,162,11088061,123045,0,1749664155,13824.653107219994,91.6548321299997,53063.00287608 2025-06-11,17:49:17.000,162,11088116,123005,0,1749664156,13824.605953049999,91.56319344000076,53063.05877304001 2025-06-11,17:49:18.000,162,11088101,122965,0,1749664157,13824.471226849993,91.46450562000246,53063.10069576 2025-06-11,17:49:19.000,162,11088084,122965,0,1749664158,13824.289346479993,91.35876867000479,53063.12864424001 2025-06-11,17:49:20.000,162,11088057,123245,0,1749664159,13824.201774449997,91.23893346000114,53063.12864424001 2025-06-11,17:49:21.000,162,11088080,123245,0,1749664160,13824.100729799997,91.13319651000347,53063.14960560001 2025-06-11,17:49:22.000,162,11088079,123365,0,1749664161,13823.972739910001,90.99221391000174,53063.205502560006 2025-06-11,17:49:23.000,162,11088054,123525,0,1749664162,13823.932322050001,90.90762435000215,53063.205502560006 2025-06-11,17:49:24.000,162,11088101,123285,0,1749664163,13823.80433215999,90.80188740000449,53063.19851544001 2025-06-11,17:49:25.000,162,11088049,123045,0,1749664164,13823.77065061,90.6538556700034,53063.19152832 2025-06-11,17:49:26.000,162,11088046,123005,0,1749664165,13823.64939703,90.52697133000038,53063.21248968 2025-06-11,17:49:27.000,162,11088065,123525,0,1749664166,13823.447307729999,90.42828351000207,53063.21248968 2025-06-11,17:49:28.000,162,11088096,123245,0,1749664167,13823.204800569998,90.32959569000377,53063.21248968 2025-06-11,17:49:29.000,162,11088079,123605,0,1749664168,13823.056601750002,90.22385873999883,53063.21248968 2025-06-11,17:49:30.000,162,11088074,123525,0,1749664169,13822.888193999992,90.17451483000332,53063.24742528001 2025-06-11,17:49:31.000,162,11088077,123765,0,1749664170,13822.739995179996,90.13926917999925,53063.22646392001 2025-06-11,17:49:32.000,162,11088071,123645,0,1749664171,13822.645686839991,90.11107266000181,53063.19152832 2025-06-11,17:49:33.000,162,11088092,123805,0,1749664172,13822.54464218999,89.99828658000479,53063.205502560006 2025-06-11,17:49:34.000,162,11088053,123965,0,1749664173,13822.45033385,89.94189354000264,53063.14960560001 2025-06-11,17:49:35.000,162,11088071,124085,0,1749664174,13822.34255288999,89.90664788999857,53063.14960560001 2025-06-11,17:49:36.000,162,11088062,123844,0,1749664175,13822.254980859994,89.78681268000219,53063.12864424001 2025-06-11,17:49:37.000,162,11088035,123885,0,1749664176,13822.174145139994,89.61763356000301,53063.07973440001 2025-06-11,17:49:38.000,162,11088106,123805,0,1749664177,13822.126990969999,89.44845444000384,53063.03082456001 2025-06-11,17:49:39.000,162,11088005,123965,0,1749664178,13822.086573109998,89.3427174899989,53062.9749276 2025-06-11,17:49:40.000,162,11087994,123925,0,1749664179,13822.025946319998,89.20173489000445,53063.00986320001 2025-06-11,17:49:41.000,162,11088079,123805,0,1749664180,13821.945110599998,89.06780142000207,53063.03082456001 2025-06-11,17:49:42.000,162,11088039,123885,0,1749664181,13821.830593329993,88.9338679499997,53063.016850320004 2025-06-11,17:49:43.000,162,11088025,123685,0,1749664182,13821.689130819992,88.86337664999883,53063.02383744 2025-06-11,17:49:44.000,162,11088049,123565,0,1749664183,13821.527459379991,88.7999344800046,53063.07274728 2025-06-11,17:49:45.000,162,11087991,123685,0,1749664184,13821.338842699995,88.7999344800046,53063.07973440001 2025-06-11,17:49:46.000,162,11088019,124085,0,1749664185,13821.197380189995,88.81403274000331,53062.967940480004 2025-06-11,17:49:47.000,162,11087987,124045,0,1749664186,13821.055917679994,88.84927839000011,53063.037811680006 2025-06-11,17:49:48.000,162,11088026,124005,0,1749664187,13820.900982549989,88.9338679499997,53062.96095336001 2025-06-11,17:49:49.000,162,11087969,123725,0,1749664188,13820.820146829989,88.99026099000184,53062.95396624 2025-06-11,17:49:50.000,162,11087998,123645,0,1749664189,13820.759520039988,89.04665403000399,53062.86313368001 2025-06-11,17:49:51.000,162,11088013,124045,0,1749664190,13820.638266460002,89.16648924000037,53062.849159440004 2025-06-11,17:49:52.000,162,11088063,123725,0,1749664191,13820.597848600002,89.17353836999973,53062.870120800006 2025-06-11,17:49:53.000,162,11088022,123605,0,1749664192,13820.624793839997,89.18763662999845,53062.84217232001 2025-06-11,17:49:54.000,162,11088022,123645,0,1749664193,13820.604584909997,89.2087840200038,53062.800249600004 2025-06-11,17:49:55.000,162,11088016,123005,0,1749664194,13820.651739079993,89.25812792999932,53062.75832688 2025-06-11,17:49:56.000,162,11088048,123325,0,1749664195,13820.685420629998,89.23698054000124,53062.681468560004 2025-06-11,17:49:57.000,162,11088051,123365,0,1749664196,13820.772992659993,89.21583315000316,53062.681468560004 2025-06-11,17:49:58.000,162,11088019,123165,0,1749664197,13820.860564689989,89.23698054000124,53062.62557160001 2025-06-11,17:49:59.000,162,11088031,123125,0,1749664198,13820.921191479989,89.25812792999932,53062.57666176001 2025-06-11,17:50:00.000,162,11088033,122925,0,1749664199,13821.028972439999,89.23698054000124,53062.55570040001 2025-06-11,17:50:01.000,162,11088030,122685,0,1749664200,13821.116544469995,89.27927532000467,53062.485829200006 2025-06-11,17:50:02.000,162,11088042,123125,0,1749664201,13821.23106174,89.26517705999868,53062.47884208001 2025-06-11,17:50:03.000,162,11088007,123205,0,1749664202,13821.318633769995,89.32157010000083,53062.49980344 2025-06-11,17:50:04.000,162,11087967,122925,0,1749664203,13821.426414729991,89.42025791999913,53062.44390648 2025-06-11,17:50:05.000,162,11088044,123325,0,1749664204,13821.487041519991,89.47665096000128,53062.42294512 2025-06-11,17:50:06.000,162,11088017,123285,0,1749664205,13821.615031410001,89.58238790999894,53062.38800952001 2025-06-11,17:50:07.000,162,11088004,123245,0,1749664206,13821.695867130002,89.72337051000068,53062.39499664 2025-06-11,17:50:08.000,162,11087998,123405,0,1749664207,13821.823857019997,89.81500919999962,53062.40198376 2025-06-11,17:50:09.000,162,11088024,123165,0,1749664208,13821.897956430003,89.95599180000136,53062.43691936001 2025-06-11,17:50:10.000,162,11087988,123405,0,1749664209,13821.972055839993,90.08992527000373,53062.42993224 2025-06-11,17:50:11.000,162,11088047,123365,0,1749664210,13821.951846909993,90.18861309000204,53062.42993224 2025-06-11,17:50:12.000,162,11088061,123605,0,1749664211,13822.005737389998,90.30139916999906,53062.40198376 2025-06-11,17:50:13.000,162,11088029,123725,0,1749664212,13821.992264769993,90.34369395000249,53062.37403528 2025-06-11,17:50:14.000,162,11088031,123885,0,1749664213,13822.039418939989,90.37189046999993,53062.32512544 2025-06-11,17:50:15.000,162,11088039,123805,0,1749664214,13822.140463589989,90.47057828999823,53062.30416408 2025-06-11,17:50:16.000,162,11088005,123725,0,1749664215,13822.194354069994,90.5058239400023,53062.23429288 2025-06-11,17:50:17.000,162,11087997,123765,0,1749664216,13822.22129930999,90.57631524000317,53062.26922848001 2025-06-11,17:50:18.000,162,11088006,123765,0,1749664217,13822.32234395999,90.66090480000275,53062.150447440006 2025-06-11,17:50:19.000,162,11087981,124205,0,1749664218,13822.315607649994,90.7172978400049,53062.10153760001 2025-06-11,17:50:20.000,162,11088026,124325,0,1749664219,13822.28192609999,90.79483826999785,53062.129486080004 2025-06-11,17:50:21.000,162,11088001,124325,0,1749664220,13822.254980859994,90.85828043999936,53062.12249896001 2025-06-11,17:50:22.000,162,11087974,124805,0,1749664221,13822.24150823999,90.94286999999895,53062.080576240005 2025-06-11,17:50:23.000,162,11087952,124965,0,1749664222,13822.228035619999,91.01336129999981,53062.010705040004 2025-06-11,17:50:24.000,162,11088000,124885,0,1749664223,13822.207826689999,91.06975434000196,53062.010705040004 2025-06-11,17:50:25.000,162,11088027,124565,0,1749664224,13822.207826689999,91.17549128999963,53062.031666400006 2025-06-11,17:50:26.000,162,11088012,124685,0,1749664225,13822.187617759999,91.23893346000114,53061.95480808001 2025-06-11,17:50:27.000,162,11088018,124725,0,1749664226,13822.174145139994,91.32352302000072,53061.9268596 2025-06-11,17:50:28.000,162,11087977,124965,0,1749664227,13822.18088144999,91.43630909999774,53061.9268596 2025-06-11,17:50:29.000,162,11087990,124925,0,1749664228,13822.248244549999,91.53499692000332,53061.912885360005 2025-06-11,17:50:30.000,162,11087983,125085,0,1749664229,13822.315607649994,91.61958648000291,53061.91987248 2025-06-11,17:50:31.000,162,11088005,125125,0,1749664230,13822.34255288999,91.73237255999993,53061.843014160004 2025-06-11,17:50:32.000,162,11087982,124565,0,1749664231,13822.46380646999,91.78876560000208,53061.80807856001 2025-06-11,17:50:33.000,162,11087963,124165,0,1749664232,13822.517696949995,91.85925690000295,53061.73820736001 2025-06-11,17:50:34.000,162,11087964,124445,0,1749664233,13822.59179636,91.91564993999782,53061.73122024 2025-06-11,17:50:35.000,162,11087942,124405,0,1749664234,13822.719786249996,91.95794472000125,53061.71724600001 2025-06-11,17:50:36.000,162,11087961,124485,0,1749664235,13822.780413039996,91.95794472000125,53061.66833616001 2025-06-11,17:50:37.000,162,11087975,124245,0,1749664236,13822.847776139992,91.94384646000253,53061.64038768001 2025-06-11,17:50:38.000,162,11087957,124445,0,1749664237,13822.975766030002,91.96499385000061,53061.66134904 2025-06-11,17:50:39.000,162,11087967,124165,0,1749664238,13823.043129129997,92.00023950000468,53061.63340056 2025-06-11,17:50:40.000,162,11087965,124365,0,1749664239,13823.164382709998,92.02843602000212,53061.61942632001 2025-06-11,17:50:41.000,162,11087960,124565,0,1749664240,13823.238482119988,92.0495834100002,53061.60545208 2025-06-11,17:50:42.000,162,11087970,124325,0,1749664241,13823.265427359998,92.0495834100002,53061.51461952 2025-06-11,17:50:43.000,162,11087990,124485,0,1749664242,13823.339526769989,92.14122209999914,53061.53558088 2025-06-11,17:50:44.000,162,11087979,124125,0,1749664243,13823.352999389994,92.18351688000257,53061.542568 2025-06-11,17:50:45.000,162,11087955,124245,0,1749664244,13823.406889869999,92.21876252999937,53061.54955512001 2025-06-11,17:50:46.000,162,11087965,124045,0,1749664245,13823.427098799999,92.26810644000216,53061.52160664001 2025-06-11,17:50:47.000,162,11087927,124125,0,1749664246,13823.46751666,92.31745034999767,53061.51461952 2025-06-11,17:50:48.000,162,11087963,124005,0,1749664247,13823.46751666,92.41613817000325,53061.51461952 2025-06-11,17:50:49.000,162,11087931,124045,0,1749664248,13823.454044039994,92.43023643000197,53061.49365816 2025-06-11,17:50:50.000,162,11087994,123965,0,1749664249,13823.48098927999,92.44433469000069,53061.41679984 2025-06-11,17:50:51.000,162,11087933,123844,0,1749664250,13823.52814345,92.46548207999876,53061.38186424001 2025-06-11,17:50:52.000,162,11087900,123685,0,1749664251,13823.62245178999,92.56416990000434,53061.40282560001 2025-06-11,17:50:53.000,162,11087986,123725,0,1749664252,13823.70328750999,92.57826816000306,53061.41679984 2025-06-11,17:50:54.000,162,11087946,123525,0,1749664253,13823.81106847,92.64171033000457,53061.42378696 2025-06-11,17:50:55.000,162,11087938,123445,0,1749664254,13823.89190419,92.69810336999944,53061.36789 2025-06-11,17:50:56.000,162,11087917,123285,0,1749664255,13823.945794669991,92.7051524999988,53061.339941520004 2025-06-11,17:50:57.000,162,11087900,123245,0,1749664256,13824.033366700001,92.69810336999944,53061.35391576001 2025-06-11,17:50:58.000,162,11087940,123245,0,1749664257,13824.100729799997,92.62056293999922,53061.30500592001 2025-06-11,17:50:59.000,162,11087926,123085,0,1749664258,13824.221983379997,92.54302250999899,53061.2980188 2025-06-11,17:51:00.000,162,11087927,122925,0,1749664259,13824.309555409993,92.48662947000412,53061.311993040006 2025-06-11,17:51:01.000,162,11087926,122965,0,1749664260,13824.376918509988,92.42318730000261,53061.31898016 2025-06-11,17:51:02.000,162,11087935,123205,0,1749664261,13824.437545299988,92.31745034999767,53061.311993040006 2025-06-11,17:51:03.000,162,11087919,123005,0,1749664262,13824.552062569994,92.22581165999873,53061.27007032 2025-06-11,17:51:04.000,162,11087934,123365,0,1749664263,13824.666579839999,92.19761514000129,53061.25609608 2025-06-11,17:51:05.000,162,11087916,123485,0,1749664264,13824.78109710999,92.1482712299985,53061.28404456001 2025-06-11,17:51:06.000,162,11087925,123245,0,1749664265,13824.82825128,92.07073079999827,53061.31898016 2025-06-11,17:51:07.000,162,11087973,123685,0,1749664266,13824.98992272,91.91564993999782,53061.339941520004 2025-06-11,17:51:08.000,162,11087963,123285,0,1749664267,13825.00339533999,91.85220777000359,53061.311993040006 2025-06-11,17:51:09.000,162,11087972,123565,0,1749664268,13825.016867959996,91.73942168999929,53061.27007032 2025-06-11,17:51:10.000,162,11087941,123925,0,1749664269,13825.07075844,91.57729169999948,53061.26308320001 2025-06-11,17:51:11.000,162,11087969,123885,0,1749664270,13825.03034058,91.41516170999967,53061.25609608 2025-06-11,17:51:12.000,162,11087975,124125,0,1749664271,13825.104439989991,91.28122824000457,53061.27705744 2025-06-11,17:51:13.000,162,11087973,124365,0,1749664272,13825.084231059991,91.14024564000283,53061.242121840005 2025-06-11,17:51:14.000,162,11087929,124445,0,1749664273,13825.07075844,91.04860695000389,53061.2281476 2025-06-11,17:51:15.000,162,11087943,124725,0,1749664274,13825.151594160001,90.94286999999895,53061.2980188 2025-06-11,17:51:16.000,162,11087975,124805,0,1749664275,13825.13138523,90.92172261000087,53061.25609608 2025-06-11,17:51:17.000,162,11087957,124445,0,1749664276,13825.165066779991,90.87942783000472,53061.30500592001 2025-06-11,17:51:18.000,162,11087961,124285,0,1749664277,13825.178539399996,90.83713305000128,53061.27705744 2025-06-11,17:51:19.000,162,11087963,124165,0,1749664278,13825.151594160001,90.85828043999936,53061.30500592001 2025-06-11,17:51:20.000,162,11087937,123805,0,1749664279,13825.104439989991,90.90762435000215,53061.30500592001 2025-06-11,17:51:21.000,162,11087944,124325,0,1749664280,13824.96971379,90.88647696000407,53061.33295440001 2025-06-11,17:51:22.000,162,11087960,124285,0,1749664281,13824.88887807,90.90762435000215,53061.33295440001 2025-06-11,17:51:23.000,162,11087928,124085,0,1749664282,13824.78109710999,90.9499191299983,53061.33295440001 2025-06-11,17:51:24.000,162,11087932,124165,0,1749664283,13824.74741556,90.97106652000366,53061.31898016 2025-06-11,17:51:25.000,162,11087930,124125,0,1749664284,13824.646370909999,91.05565608000325,53061.38186424001 2025-06-11,17:51:26.000,162,11087909,124325,0,1749664285,13824.592480429994,91.04860695000389,53061.38186424001 2025-06-11,17:51:27.000,162,11087943,123485,0,1749664286,13824.552062569994,91.06975434000196,53061.38885136 2025-06-11,17:51:28.000,162,11087908,123445,0,1749664287,13824.531853639994,91.12614738000411,53061.34692864 2025-06-11,17:51:29.000,162,11087890,123445,0,1749664288,13824.504908399998,91.15434390000155,53061.38885136 2025-06-11,17:51:30.000,162,11087890,123485,0,1749664289,13824.430808989993,91.20368781000434,53061.409812720005 2025-06-11,17:51:31.000,162,11087927,123365,0,1749664290,13824.397127439988,91.25303171999985,53061.41679984 2025-06-11,17:51:32.000,162,11087949,123245,0,1749664291,13824.316291720002,91.23893346000114,53061.40282560001 2025-06-11,17:51:33.000,162,11087945,123325,0,1749664292,13824.316291720002,91.23188433000178,53061.48667104 2025-06-11,17:51:34.000,162,11087941,123165,0,1749664293,13824.343236959998,91.12614738000411,53061.44474832 2025-06-11,17:51:35.000,162,11087970,123485,0,1749664294,13824.255664930002,91.06975434000196,53061.48667104 2025-06-11,17:51:36.000,162,11087903,123445,0,1749664295,13824.323028029998,91.02041042999917,53061.458722560004 2025-06-11,17:51:37.000,162,11087901,123844,0,1749664296,13824.289346479993,90.95696825999767,53061.52160664001 2025-06-11,17:51:38.000,162,11087864,123485,0,1749664297,13824.275873860002,90.94286999999895,53061.45173544001 2025-06-11,17:51:39.000,162,11087905,123685,0,1749664298,13824.336500650003,90.92172261000087,53061.51461952 2025-06-11,17:51:40.000,162,11087873,123844,0,1749664299,13824.403863749998,90.88647696000407,53061.56352936 2025-06-11,17:51:41.000,162,11087894,123605,0,1749664300,13824.437545299988,90.82303479000257,53061.58449072 2025-06-11,17:51:42.000,162,11087853,123485,0,1749664301,13824.457754229988,90.80188740000449,53061.528593760006 2025-06-11,17:51:43.000,162,11087930,123605,0,1749664302,13824.626161979999,90.68910132000019,53061.60545208 2025-06-11,17:51:44.000,162,11087919,123685,0,1749664303,13824.61942566999,90.66090480000275,53061.66134904 2025-06-11,17:51:45.000,162,11087904,123525,0,1749664304,13824.666579839999,90.70319957999891,53061.6124392 2025-06-11,17:51:46.000,162,11087883,123685,0,1749664305,13824.666579839999,90.63270827999804,53061.66134904 2025-06-11,17:51:47.000,162,11087929,124005,0,1749664306,13824.646370909999,90.66090480000275,53061.68929752001 2025-06-11,17:51:48.000,162,11087900,123685,0,1749664307,13824.626161979999,90.64680654000404,53061.75916872 2025-06-11,17:51:49.000,162,11087926,123725,0,1749664308,13824.518381019989,90.63975741000468,53061.696284640006 2025-06-11,17:51:50.000,162,11087874,123565,0,1749664309,13824.477963159989,90.61861001999932,53061.66134904 2025-06-11,17:51:51.000,162,11087874,123605,0,1749664310,13824.323028029998,90.64680654000404,53061.745194480005 2025-06-11,17:51:52.000,162,11087844,123685,0,1749664311,13824.235456000002,90.66795393000211,53061.7521816 2025-06-11,17:51:53.000,162,11087928,123805,0,1749664312,13824.141147659997,90.68910132000019,53061.76615584001 2025-06-11,17:51:54.000,162,11087918,123645,0,1749664313,13824.087257179992,90.75959262000106,53061.80109144 2025-06-11,17:51:55.000,162,11087914,123685,0,1749664314,13823.999685149996,90.83713305000128,53061.745194480005 2025-06-11,17:51:56.000,162,11087878,123844,0,1749664315,13823.945794669991,90.87942783000472,53061.794104320004 2025-06-11,17:51:57.000,162,11087876,123685,0,1749664316,13823.80433215999,90.92172261000087,53061.76615584001 2025-06-11,17:51:58.000,162,11087878,124045,0,1749664317,13823.736969059995,91.04155782000453,53061.78013008 2025-06-11,17:51:59.000,162,11087896,123525,0,1749664318,13823.68307857999,91.0979508599994,53061.76615584001 2025-06-11,17:52:00.000,162,11087909,124165,0,1749664319,13823.58877024,91.15434390000155,53061.76615584001 2025-06-11,17:52:01.000,162,11087829,123685,0,1749664320,13823.555088689995,91.23188433000178,53061.794104320004 2025-06-11,17:52:02.000,162,11087900,123685,0,1749664321,13823.52814345,91.26712997999857,53061.794104320004 2025-06-11,17:52:03.000,162,11087898,124045,0,1749664322,13823.427098799999,91.35171953999816,53061.843014160004 2025-06-11,17:52:04.000,162,11087853,123645,0,1749664323,13823.352999389994,91.4081125800003,53061.8220528 2025-06-11,17:52:05.000,162,11087906,123645,0,1749664324,13823.251954739993,91.38696519000223,53061.78013008 2025-06-11,17:52:06.000,162,11087876,123885,0,1749664325,13823.171119019993,91.3446704099988,53061.80807856001 2025-06-11,17:52:07.000,162,11087887,123645,0,1749664326,13823.090283299993,91.28827737000393,53061.76615584001 2025-06-11,17:52:08.000,162,11087867,123685,0,1749664327,13822.935348170002,91.27417910999793,53061.73122024 2025-06-11,17:52:09.000,162,11087921,123805,0,1749664328,13822.841039829997,91.21778607000306,53061.73820736001 2025-06-11,17:52:10.000,162,11087900,124085,0,1749664329,13822.733258870001,91.12614738000411,53061.745194480005 2025-06-11,17:52:11.000,162,11087896,123485,0,1749664330,13822.638950529996,91.11204911999812,53061.68929752001 2025-06-11,17:52:12.000,162,11087858,123844,0,1749664331,13822.56485111999,91.08385260000068,53061.70327176 2025-06-11,17:52:13.000,162,11087899,124525,0,1749664332,13822.36949813,91.02745955999853,53061.70327176 2025-06-11,17:52:14.000,162,11087912,124165,0,1749664333,13822.26845348,91.02041042999917,53061.68929752001 2025-06-11,17:52:15.000,162,11087893,124125,0,1749664334,13822.153936209994,90.97811565000302,53061.60545208 2025-06-11,17:52:16.000,162,11087895,124285,0,1749664335,13821.985528459998,90.91467348000151,53061.60545208 2025-06-11,17:52:17.000,162,11087888,124445,0,1749664336,13821.945110599998,90.90762435000215,53061.6124392 2025-06-11,17:52:18.000,162,11087868,123685,0,1749664337,13821.769966539992,90.90057522000279,53061.60545208 2025-06-11,17:52:19.000,162,11087920,123725,0,1749664338,13821.682394509997,90.93582086999959,53061.59846496001 2025-06-11,17:52:20.000,162,11087899,123844,0,1749664339,13821.561140929996,90.93582086999959,53061.577503600005 2025-06-11,17:52:21.000,162,11087899,123885,0,1749664340,13821.36578793999,90.93582086999959,53061.58449072 2025-06-11,17:52:22.000,162,11087918,123765,0,1749664341,13821.25127067,90.92172261000087,53061.542568 2025-06-11,17:52:23.000,162,11087955,123844,0,1749664342,13821.15022602,90.92877174000023,53061.53558088 2025-06-11,17:52:24.000,162,11087894,123485,0,1749664343,13821.028972439999,90.93582086999959,53061.52160664001 2025-06-11,17:52:25.000,162,11087918,123645,0,1749664344,13820.98181826999,90.99221391000174,53061.54955512001 2025-06-11,17:52:26.000,162,11087924,123325,0,1749664345,13820.874037309994,91.03450868999789,53061.50064528001 2025-06-11,17:52:27.000,162,11087897,123165,0,1749664346,13820.793201589993,91.0979508599994,53061.479683920006 2025-06-11,17:52:28.000,162,11087918,123365,0,1749664347,13820.671948009993,91.16139303000091,53061.41679984 2025-06-11,17:52:29.000,162,11087889,122725,0,1749664348,13820.584375979997,91.27417910999793,53061.39583848 2025-06-11,17:52:30.000,162,11087918,123085,0,1749664349,13820.530485499992,91.33057215000008,53061.38186424001 2025-06-11,17:52:31.000,162,11087861,123645,0,1749664350,13820.449649779992,91.39401432000159,53061.38186424001 2025-06-11,17:52:32.000,162,11087934,123005,0,1749664351,13820.355341440001,91.47860388000117,53061.40282560001 2025-06-11,17:52:33.000,162,11087854,123285,0,1749664352,13820.335132510001,91.53499692000332,53061.2980188 2025-06-11,17:52:34.000,162,11087889,123565,0,1749664353,13820.348605129991,91.54204605000268,53061.26308320001 2025-06-11,17:52:35.000,162,11087912,123605,0,1749664354,13820.308187269991,91.57729169999948,53061.20718624 2025-06-11,17:52:36.000,162,11087901,123965,0,1749664355,13820.355341440001,91.56319344000076,53061.17923776 2025-06-11,17:52:37.000,162,11087909,124405,0,1749664356,13820.402495609997,91.49975126999925,53061.15128928 2025-06-11,17:52:38.000,162,11087913,124445,0,1749664357,13820.449649779992,91.45040736000374,53061.0884052 2025-06-11,17:52:39.000,162,11087915,124845,0,1749664358,13820.517012880002,91.36581780000415,53061.10237944 2025-06-11,17:52:40.000,162,11087907,124605,0,1749664359,13820.604584909997,91.1966386799977,53061.10936656 2025-06-11,17:52:41.000,162,11087885,124405,0,1749664360,13820.645002769998,91.0627052100026,53060.99757264001 2025-06-11,17:52:42.000,162,11087857,123805,0,1749664361,13820.806674209998,90.9499191299983,53061.01853400001 2025-06-11,17:52:43.000,162,11087910,124165,0,1749664362,13820.900982549989,90.75959262000106,53060.99757264001 2025-06-11,17:52:44.000,162,11087890,123725,0,1749664363,13820.948136719999,90.61156088999996,53060.955649920004 2025-06-11,17:52:45.000,162,11087869,123525,0,1749664364,13821.06265398999,90.41418525000336,53060.92770144001 2025-06-11,17:52:46.000,162,11087850,123565,0,1749664365,13821.06265398999,90.21680960999947,53060.9137272 2025-06-11,17:52:47.000,162,11087858,122965,0,1749664366,13821.23106174,90.02648310000222,53060.89276584 2025-06-11,17:52:48.000,162,11087911,123085,0,1749664367,13821.338842699995,89.8361565899977,53060.80193328001 2025-06-11,17:52:49.000,162,11087911,123005,0,1749664368,13821.43315104,89.68107573000452,53060.78097192001 2025-06-11,17:52:50.000,162,11087875,122485,0,1749664369,13821.540931999996,89.49074922,53060.71808784 2025-06-11,17:52:51.000,162,11087858,122645,0,1749664370,13821.641976649997,89.28632445000403,53060.72507496 2025-06-11,17:52:52.000,162,11087901,123125,0,1749664371,13821.662185579997,89.11714533000486,53060.69712648 2025-06-11,17:52:53.000,162,11087858,123285,0,1749664372,13821.695867130002,88.90567143000226,53060.669178000004 2025-06-11,17:52:54.000,162,11087922,123125,0,1749664373,13821.702603439997,88.71534491999773,53060.64821664 2025-06-11,17:52:55.000,162,11087878,123285,0,1749664374,13821.749757609992,88.5391166699992,53060.66219088001 2025-06-11,17:52:56.000,162,11087885,123205,0,1749664375,13821.864274879998,88.28534799000045,53060.620268160004 2025-06-11,17:52:57.000,162,11087877,123165,0,1749664376,13821.897956430003,88.08092322000448,53060.50847424 2025-06-11,17:52:58.000,162,11087873,123005,0,1749664377,13821.965319529998,87.87649845000124,53060.501487120004 2025-06-11,17:52:59.000,162,11087861,123405,0,1749664378,13822.012473699993,87.71436846000142,53060.403667440005 2025-06-11,17:53:00.000,162,11087873,123285,0,1749664379,13821.999001079988,87.53109108000353,53060.44559016001 2025-06-11,17:53:01.000,162,11087904,123005,0,1749664380,13822.019210009988,87.33371543999965,53060.43860304 2025-06-11,17:53:02.000,162,11087851,123165,0,1749664381,13821.938374289988,87.10814327999833,53060.41764168 2025-06-11,17:53:03.000,162,11087952,123885,0,1749664382,13821.884483809998,86.98125894000259,53060.38270608 2025-06-11,17:53:04.000,162,11087867,123125,0,1749664383,13821.884483809998,86.81912895000278,53060.32680912001 2025-06-11,17:53:05.000,162,11087873,123165,0,1749664384,13821.904692739998,86.67814635000104,53060.31283488 2025-06-11,17:53:06.000,162,11087839,122965,0,1749664385,13821.931637979993,86.53011461999995,53060.2499508 2025-06-11,17:53:07.000,162,11087880,123605,0,1749664386,13821.992264769993,86.38913201999821,53060.19405384 2025-06-11,17:53:08.000,162,11087870,123445,0,1749664387,13821.999001079988,86.23405115999776,53060.138156880006 2025-06-11,17:53:09.000,162,11087910,123685,0,1749664388,13822.066364179998,86.11421595000138,53060.08924704001 2025-06-11,17:53:10.000,162,11087810,123165,0,1749664389,13822.086573109998,85.97323334999965,53060.03335008 2025-06-11,17:53:11.000,162,11087843,123485,0,1749664390,13822.079836799989,85.83929988000455,53060.10322128 2025-06-11,17:53:12.000,162,11087875,123285,0,1749664391,13822.120254659989,85.72651380000025,53060.0752728 2025-06-11,17:53:13.000,162,11087862,123285,0,1749664392,13822.100045729989,85.56438381000044,53060.068285680005 2025-06-11,17:53:14.000,162,11087845,123285,0,1749664393,13822.086573109998,85.45159773000341,53060.0752728 2025-06-11,17:53:15.000,162,11087865,123165,0,1749664394,13822.113518349994,85.4234012099987,53060.10322128 2025-06-11,17:53:16.000,162,11087879,123325,0,1749664395,13822.079836799989,85.35290990999783,53060.09623416 2025-06-11,17:53:17.000,162,11087857,123285,0,1749664396,13822.032682629993,85.31061513000168,53060.02636296 2025-06-11,17:53:18.000,162,11087863,123245,0,1749664397,13821.999001079988,85.28241861000424,53060.019375840006 2025-06-11,17:53:19.000,162,11087880,123325,0,1749664398,13821.972055839993,85.26832034999825,53059.98444024 2025-06-11,17:53:20.000,162,11087820,123365,0,1749664399,13821.911429049993,85.20487818000402,53059.97745312 2025-06-11,17:53:21.000,162,11087856,123645,0,1749664400,13821.857538570002,85.14848514000187,53059.9355304 2025-06-11,17:53:22.000,162,11087841,123205,0,1749664401,13821.823857019997,85.07094471000164,53059.96347888001 2025-06-11,17:53:23.000,162,11087877,123205,0,1749664402,13821.803648089997,84.9793060200027,53059.949504640004 2025-06-11,17:53:24.000,162,11087886,123165,0,1749664403,13821.763230229997,84.9299621099999,53059.90758192 2025-06-11,17:53:25.000,162,11087892,123325,0,1749664404,13821.729548679992,84.85947080999904,53059.91456904 2025-06-11,17:53:26.000,162,11087833,123285,0,1749664405,13821.695867130002,84.84537255000032,53059.83771072 2025-06-11,17:53:27.000,162,11087819,123525,0,1749664406,13821.662185579997,84.83832342000096,53059.79578800001 2025-06-11,17:53:28.000,162,11087839,123205,0,1749664407,13821.615031410001,84.84537255000032,53059.80976224 2025-06-11,17:53:29.000,162,11087860,123245,0,1749664408,13821.628504029992,84.9299621099999,53059.802775120006 2025-06-11,17:53:30.000,162,11087833,123245,0,1749664409,13821.695867130002,84.9793060200027,53059.76783952 2025-06-11,17:53:31.000,162,11087821,123285,0,1749664410,13821.729548679992,85.03569906000484,53059.76783952 2025-06-11,17:53:32.000,162,11087824,123165,0,1749664411,13821.830593329993,85.02864992999821,53059.71892968 2025-06-11,17:53:33.000,162,11087934,123165,0,1749664412,13821.897956430003,85.01455166999949,53059.73989104 2025-06-11,17:53:34.000,162,11087846,123285,0,1749664413,13821.958583219988,85.02864992999821,53059.69796832 2025-06-11,17:53:35.000,162,11087865,123325,0,1749664414,13821.958583219988,85.02864992999821,53059.71194256 2025-06-11,17:53:36.000,162,11087899,123325,0,1749664415,13821.972055839993,84.95815863000462,53059.71892968 2025-06-11,17:53:37.000,162,11087858,123285,0,1749664416,13821.985528459998,84.98635515000205,53059.64905848 2025-06-11,17:53:38.000,162,11087817,123325,0,1749664417,13822.012473699993,84.91586385000119,53059.663032720004 2025-06-11,17:53:39.000,162,11087868,123685,0,1749664418,13821.992264769993,84.94406036999862,53059.683994080006 2025-06-11,17:53:40.000,162,11087850,123685,0,1749664419,13822.005737389998,84.88766733000375,53059.732903920005 2025-06-11,17:53:41.000,162,11087855,123645,0,1749664420,13822.012473699993,84.8665199399984,53059.70495544001 2025-06-11,17:53:42.000,162,11087865,123565,0,1749664421,13822.025946319998,84.84537255000032,53059.69796832 2025-06-11,17:53:43.000,162,11087859,124045,0,1749664422,13821.985528459998,84.85947080999904,53059.71892968 2025-06-11,17:53:44.000,162,11087890,124325,0,1749664423,13821.884483809998,84.8312742900016,53059.75386528001 2025-06-11,17:53:45.000,162,11087860,124525,0,1749664424,13821.837329640002,84.78193037999881,53059.71892968 2025-06-11,17:53:46.000,162,11087818,124725,0,1749664425,13821.729548679992,84.7960286400048,53059.73989104 2025-06-11,17:53:47.000,162,11087862,124805,0,1749664426,13821.675658200002,84.78193037999881,53059.7608524 2025-06-11,17:53:48.000,162,11087827,124565,0,1749664427,13821.527459379991,84.81012690000352,53059.781813760004 2025-06-11,17:53:49.000,162,11087864,124565,0,1749664428,13821.419678419996,84.8312742900016,53059.75386528001 2025-06-11,17:53:50.000,162,11087871,124205,0,1749664429,13821.25127067,84.8312742900016,53059.76783952 2025-06-11,17:53:51.000,162,11087892,124325,0,1749664430,13821.096335539994,84.83832342000096,53059.802775120006 2025-06-11,17:53:52.000,162,11087851,123844,0,1749664431,13820.840355759989,84.87356906999776,53059.802775120006 2025-06-11,17:53:53.000,162,11087861,123844,0,1749664432,13820.658475390002,84.92291298000055,53059.79578800001 2025-06-11,17:53:54.000,162,11087889,123645,0,1749664433,13820.503540259997,84.97225689000334,53059.82373648001 2025-06-11,17:53:55.000,162,11087834,123485,0,1749664434,13820.267769409991,85.02864992999821,53059.781813760004 2025-06-11,17:53:56.000,162,11087862,122965,0,1749664435,13820.119570589995,85.09914122999908,53059.77482664001 2025-06-11,17:53:57.000,162,11087874,123165,0,1749664436,13819.94442652999,85.18373078999866,53059.70495544001 2025-06-11,17:53:58.000,162,11087805,123445,0,1749664437,13819.86359080999,85.2894677400036,53059.77482664001 2025-06-11,17:53:59.000,162,11087804,123485,0,1749664438,13819.695183059994,85.37405730000319,53059.732903920005 2025-06-11,17:54:00.000,162,11087796,123605,0,1749664439,13819.567193169998,85.50799076999829,53059.67001984 2025-06-11,17:54:01.000,162,11087845,123844,0,1749664440,13819.520038999988,85.5714329399998,53059.69796832 2025-06-11,17:54:02.000,162,11087838,123605,0,1749664441,13819.378576490002,85.67716989000473,53059.614122880004 2025-06-11,17:54:03.000,162,11087810,123045,0,1749664442,13819.344894939997,85.80405423000047,53059.57220016 2025-06-11,17:54:04.000,162,11087909,123205,0,1749664443,13819.257322910002,85.93798770000285,53059.565213040005 2025-06-11,17:54:05.000,162,11087875,123285,0,1749664444,13819.270795529992,86.07897030000458,53059.57918728 2025-06-11,17:54:06.000,162,11087857,123365,0,1749664445,13819.203432429997,86.18470725000225,53059.5512388 2025-06-11,17:54:07.000,162,11087886,123565,0,1749664446,13819.156278260001,86.35388637000142,53059.565213040005 2025-06-11,17:54:08.000,162,11087832,123685,0,1749664447,13819.122596709996,86.50896723000187,53059.57918728 2025-06-11,17:54:09.000,162,11087854,123445,0,1749664448,13819.075442540001,86.63585157000489,53059.50931608001 2025-06-11,17:54:10.000,162,11087894,123365,0,1749664449,13819.041760989996,86.72749026000383,53059.50232896 2025-06-11,17:54:11.000,162,11087841,122925,0,1749664450,13818.99460682,86.88257112000429,53059.38354792 2025-06-11,17:54:12.000,162,11087822,123365,0,1749664451,13818.92724371999,87.01650458999939,53059.36957368001 2025-06-11,17:54:13.000,162,11087830,123165,0,1749664452,13818.940716339996,87.18568370999856,53059.3765608 2025-06-11,17:54:14.000,162,11087849,123325,0,1749664453,13818.90703478999,87.33371543999965,53059.36957368001 2025-06-11,17:54:15.000,162,11087841,123525,0,1749664454,13818.77230859,87.49584542999946,53059.299702480006 2025-06-11,17:54:16.000,162,11087826,123485,0,1749664455,13818.819462759995,87.65797541999927,53059.27175400001 2025-06-11,17:54:17.000,162,11087808,123245,0,1749664456,13818.69147287,87.8342036699978,53059.29271536001 2025-06-11,17:54:18.000,162,11087811,123445,0,1749664457,13818.597164529994,88.01748105000297,53059.24380552 2025-06-11,17:54:19.000,162,11087831,123245,0,1749664458,13818.617373459994,88.21485668999958,53059.20188280001 2025-06-11,17:54:20.000,162,11087823,123445,0,1749664459,13818.496119879994,88.44747798000026,53059.159960080004 2025-06-11,17:54:21.000,162,11087824,123325,0,1749664460,13818.536537739994,88.64485362000414,53059.19489568 2025-06-11,17:54:22.000,162,11087846,123245,0,1749664461,13818.381602609988,88.86337664999883,53059.14598584 2025-06-11,17:54:23.000,162,11087870,123205,0,1749664462,13818.347921059998,89.10304706999887,53059.097076 2025-06-11,17:54:24.000,162,11087882,123165,0,1749664463,13818.273821649993,89.30747184000211,53059.07611464 2025-06-11,17:54:25.000,162,11087885,123325,0,1749664464,13818.179513310002,89.53304400000343,53059.00624344001 2025-06-11,17:54:26.000,162,11087845,123205,0,1749664465,13818.199722240002,89.79386181000154,53058.99925632 2025-06-11,17:54:27.000,162,11087870,123685,0,1749664466,13818.105413899997,90.06877787999838,53058.922398 2025-06-11,17:54:28.000,162,11087878,123885,0,1749664467,13818.017841870002,90.31549742999778,53058.93637224001 2025-06-11,17:54:29.000,162,11087895,124285,0,1749664468,13817.957215080001,90.56221698000445,53058.83855256001 2025-06-11,17:54:30.000,162,11087857,124365,0,1749664469,13817.842697809996,90.7877891399985,53058.87348816 2025-06-11,17:54:31.000,162,11087845,124765,0,1749664470,13817.809016259991,91.00631217000046,53058.85951392 2025-06-11,17:54:32.000,162,11087839,124645,0,1749664471,13817.73491685,91.25303171999985,53058.83855256001 2025-06-11,17:54:33.000,162,11087830,124205,0,1749664472,13817.721444229996,91.50680039999861,53058.775668480004 2025-06-11,17:54:34.000,162,11087840,124165,0,1749664473,13817.67429006,91.73942168999929,53058.740732879996 2025-06-11,17:54:35.000,162,11087842,124165,0,1749664474,13817.61366327,91.98614123999869,53058.7826556 2025-06-11,17:54:36.000,162,11087851,123725,0,1749664475,13817.61366327,92.22581165999873,53058.70579728 2025-06-11,17:54:37.000,162,11087848,123685,0,1749664476,13817.55303648,92.52187512000091,53058.677848800005 2025-06-11,17:54:38.000,162,11087803,123685,0,1749664477,13817.54630016999,92.78269292999903,53058.63592608 2025-06-11,17:54:39.000,162,11087818,123605,0,1749664478,13817.49240969,93.0646581300025,53058.58002912001 2025-06-11,17:54:40.000,162,11087788,123045,0,1749664479,13817.51261862,93.33957419999933,53058.53111928001 2025-06-11,17:54:41.000,162,11087819,123725,0,1749664480,13817.559772789995,93.64973592000024,53058.4682352 2025-06-11,17:54:42.000,162,11087865,123365,0,1749664481,13817.59345434,93.91055372999836,53058.41932536 2025-06-11,17:54:43.000,162,11087882,123245,0,1749664482,13817.62713588999,94.20661719000054,53058.36342840001 2025-06-11,17:54:44.000,162,11087880,123085,0,1749664483,13817.68776267999,94.53087717000017,53058.33547992001 2025-06-11,17:54:45.000,162,11087816,122685,0,1749664484,13817.74838946999,94.79169497999828,53058.35644128 2025-06-11,17:54:46.000,162,11087858,123205,0,1749664485,13817.79554364,95.03136539999832,53058.342467040005 2025-06-11,17:54:47.000,162,11087889,122925,0,1749664486,13817.8359615,95.29218321000371,53058.30753144 2025-06-11,17:54:48.000,162,11087837,123005,0,1749664487,13817.903324599996,95.55300102000183,53058.293557200006 2025-06-11,17:54:49.000,162,11087852,123525,0,1749664488,13817.970687699992,95.79267144000187,53058.2586216 2025-06-11,17:54:50.000,162,11087815,123205,0,1749664489,13818.017841870002,95.97594881999976,53058.223686000005 2025-06-11,17:54:51.000,162,11087842,123925,0,1749664490,13817.997632940001,96.180373590003,53058.18176328 2025-06-11,17:54:52.000,162,11087804,123885,0,1749664491,13818.011105559992,96.37070010000025,53058.16080192 2025-06-11,17:54:53.000,162,11087839,123925,0,1749664492,13818.031314489992,96.5257809600007,53058.1538148 2025-06-11,17:54:54.000,162,11087842,123805,0,1749664493,13818.024578179997,96.73020573000395,53058.13285344 2025-06-11,17:54:55.000,162,11087857,124005,0,1749664494,13818.058259730002,96.94872875999863,53058.1538148 2025-06-11,17:54:56.000,162,11087848,123765,0,1749664495,13818.044787109997,97.10380961999908,53058.14682768001 2025-06-11,17:54:57.000,162,11087846,123325,0,1749664496,13818.058259730002,97.29413613000361,53058.104904960004 2025-06-11,17:54:58.000,162,11087827,123605,0,1749664497,13818.024578179997,97.43511872999807,53058.069969359996 2025-06-11,17:54:59.000,162,11087800,123245,0,1749664498,13818.132359139992,97.66774001999875,53058.09791784001 2025-06-11,17:55:00.000,162,11087821,123565,0,1749664499,13818.132359139992,97.85101740000391,53058.00009816001 2025-06-11,17:55:11.000,162,11087839,123645,0,1749664510,13818.84640799999,97.99904912999773,53057.888304240005 2025-06-11,17:55:12.000,162,11087833,123725,0,1749664511,13818.920507409995,97.80872262000048,53057.88131712001 2025-06-11,17:55:13.000,162,11087804,123485,0,1749664512,13819.048497299991,97.61134698000387,53057.86734288 2025-06-11,17:55:14.000,162,11087783,123765,0,1749664513,13819.129333019991,97.39987308000127,53057.839394400005 2025-06-11,17:55:15.000,162,11087836,123645,0,1749664514,13819.216905050002,97.08971136000036,53057.78349744001 2025-06-11,17:55:16.000,162,11087842,123725,0,1749664515,13819.317949700002,96.79364789999818,53057.87433 2025-06-11,17:55:17.000,162,11087826,123565,0,1749664516,13819.412258039993,96.53283009000006,53057.839394400005 2025-06-11,17:55:18.000,162,11087881,123605,0,1749664517,13819.520038999988,96.19447185000172,53057.74856184 2025-06-11,17:55:19.000,162,11087865,123844,0,1749664518,13819.540247929988,95.8702118700021,53057.790484560006 2025-06-11,17:55:20.000,162,11087850,123725,0,1749664519,13819.641292579989,95.5741484099999,53057.81144592001 2025-06-11,17:55:21.000,162,11087881,123365,0,1749664520,13819.701919369989,95.2287410400022,53057.81843304 2025-06-11,17:55:22.000,162,11087854,123565,0,1749664521,13819.728864609999,94.99611975000153,53057.769523200004 2025-06-11,17:55:23.000,162,11087824,123485,0,1749664522,13819.715391989994,94.61546672999975,53057.77651032 2025-06-11,17:55:24.000,162,11087823,123645,0,1749664523,13819.728864609999,94.34055066000292,53057.81144592001 2025-06-11,17:55:25.000,162,11087818,123685,0,1749664524,13819.728864609999,94.07268371999817,53057.84638152 2025-06-11,17:55:26.000,162,11087840,123645,0,1749664525,13819.708655679999,93.81186591000005,53057.839394400005 2025-06-11,17:55:27.000,162,11087825,123725,0,1749664526,13819.674974129994,93.51580244999786,53057.839394400005 2025-06-11,17:55:28.000,162,11087838,124045,0,1749664527,13819.634556269993,93.32547594000062,53057.82542016 2025-06-11,17:55:29.000,162,11087827,124005,0,1749664528,13819.627819959998,93.0646581300025,53057.81144592001 2025-06-11,17:55:30.000,162,11087819,124325,0,1749664529,13819.520038999988,92.8179385800031,53057.81843304 2025-06-11,17:55:31.000,162,11087814,123645,0,1749664530,13819.533511619993,92.59236642000178,53057.790484560006 2025-06-11,17:55:32.000,162,11087839,123805,0,1749664531,13819.520038999988,92.3244994800043,53057.74856184 2025-06-11,17:55:33.000,162,11087842,123725,0,1749664532,13819.392049109993,92.10597645000234,53057.74157472001 2025-06-11,17:55:34.000,162,11087844,123885,0,1749664533,13819.412258039993,91.91564993999782,53057.720613360005 2025-06-11,17:55:35.000,162,11087835,123765,0,1749664534,13819.331422319992,91.71827430000121,53057.74157472001 2025-06-11,17:55:36.000,162,11087781,123844,0,1749664535,13819.291004459992,91.54204605000268,53057.67869064 2025-06-11,17:55:37.000,162,11087812,123844,0,1749664536,13819.203432429997,91.36581780000415,53057.720613360005 2025-06-11,17:55:38.000,162,11087817,124085,0,1749664537,13819.109124089991,91.16139303000091,53057.699652 2025-06-11,17:55:39.000,162,11087854,123844,0,1749664538,13819.075442540001,90.93582086999959,53057.734587599996 2025-06-11,17:55:40.000,162,11087817,123965,0,1749664539,13818.98787050999,90.7525434900017,53057.71362624001 2025-06-11,17:55:41.000,162,11087906,123805,0,1749664540,13818.960925269996,90.58336437000253,53057.71362624001 2025-06-11,17:55:42.000,162,11087806,124245,0,1749664541,13818.940716339996,90.35779221000121,53057.66471640001 2025-06-11,17:55:43.000,162,11087821,124645,0,1749664542,13818.90703478999,90.18861309000204,53057.720613360005 2025-06-11,17:55:44.000,162,11087846,124165,0,1749664543,13818.82619906999,89.9841883199988,53057.66471640001 2025-06-11,17:55:45.000,162,11087829,124565,0,1749664544,13818.78578120999,89.82910745999834,53057.671703520005 2025-06-11,17:55:46.000,162,11087881,124365,0,1749664545,13818.637582389994,89.62468269000237,53057.671703520005 2025-06-11,17:55:47.000,162,11087790,123844,0,1749664546,13818.489383569999,89.42025791999913,53057.67869064 2025-06-11,17:55:48.000,162,11087806,123844,0,1749664547,13818.320975819988,89.25812792999932,53057.61580656001 2025-06-11,17:55:49.000,162,11087822,123925,0,1749664548,13818.192985929993,89.08894881000015,53057.671703520005 2025-06-11,17:55:50.000,162,11087827,124045,0,1749664549,13818.017841870002,88.90567143000226,53057.61580656001 2025-06-11,17:55:51.000,162,11087881,123765,0,1749664550,13817.842697809996,88.72944318000373,53057.67869064 2025-06-11,17:55:52.000,162,11087784,123805,0,1749664551,13817.69449899,88.52501841000048,53057.61580656001 2025-06-11,17:55:53.000,162,11087859,123725,0,1749664552,13817.52609123999,88.3417410300026,53057.671703520005 2025-06-11,17:55:54.000,162,11087793,123925,0,1749664553,13817.438519209994,88.17961104000278,53057.57388384001 2025-06-11,17:55:55.000,162,11087860,124005,0,1749664554,13817.330738249999,88.00338279000425,53057.61580656001 2025-06-11,17:55:56.000,162,11087798,123844,0,1749664555,13817.256638839994,87.84125280000444,53057.5599096 2025-06-11,17:55:57.000,162,11087887,123844,0,1749664556,13817.249902529999,87.70731933000206,53057.60881944 2025-06-11,17:55:58.000,162,11087830,124005,0,1749664557,13817.216220979994,87.55928760000097,53057.552922480005 2025-06-11,17:55:59.000,162,11087887,124045,0,1749664558,13817.108440019998,87.38305935000244,53057.51099976 2025-06-11,17:56:00.000,162,11087884,123844,0,1749664559,13817.196012049993,87.24912588000007,53057.49702552001 2025-06-11,17:56:01.000,162,11087808,123885,0,1749664560,13817.229693599998,87.0799467600009,53057.504012640005 2025-06-11,17:56:02.000,162,11087776,123844,0,1749664561,13817.209484669998,86.92486590000044,53057.51099976 2025-06-11,17:56:03.000,162,11087850,123965,0,1749664562,13817.34421086999,86.71339199999784,53057.47606416001 2025-06-11,17:56:04.000,162,11087854,123765,0,1749664563,13817.34421086999,86.50191810000251,53057.42715432001 2025-06-11,17:56:05.000,162,11087843,124085,0,1749664564,13817.337474559994,86.35388637000142,53057.41318008 2025-06-11,17:56:06.000,162,11087831,123645,0,1749664565,13817.40483765999,86.14241246999882,53057.434141440004 2025-06-11,17:56:07.000,162,11087798,123925,0,1749664566,13817.398101349994,86.04372465000051,53057.49702552001 2025-06-11,17:56:08.000,162,11087836,123645,0,1749664567,13817.4317829,85.87454553000134,53057.42715432001 2025-06-11,17:56:09.000,162,11087799,123805,0,1749664568,13817.539563859995,85.64192424000066,53057.37125736 2025-06-11,17:56:10.000,162,11087840,123765,0,1749664569,13817.559772789995,85.45864686000277,53057.385231600005 2025-06-11,17:56:11.000,162,11087862,124165,0,1749664570,13817.67429006,85.28241861000424,53057.37125736 2025-06-11,17:56:12.000,162,11087782,124085,0,1749664571,13817.79554364,85.05684645000292,53057.41318008 2025-06-11,17:56:13.000,162,11087842,124165,0,1749664572,13817.8359615,84.85242167999968,53057.35728312001 2025-06-11,17:56:14.000,162,11087854,123805,0,1749664573,13817.984160319997,84.67619343000115,53057.35728312001 2025-06-11,17:56:15.000,162,11087809,124005,0,1749664574,13818.098677590002,84.49291605000326,53057.34330888 2025-06-11,17:56:16.000,162,11087833,123925,0,1749664575,13818.145831759997,84.40832649000367,53057.350296 2025-06-11,17:56:17.000,162,11087845,123844,0,1749664576,13818.219931170002,84.28849128000002,53057.336321760005 2025-06-11,17:56:18.000,162,11087867,123925,0,1749664577,13818.300766889988,84.15455781000492,53057.35728312001 2025-06-11,17:56:19.000,162,11087812,123965,0,1749664578,13818.368129989998,84.1263612900002,53057.266450560004 2025-06-11,17:56:20.000,162,11087790,124165,0,1749664579,13818.455702019994,84.11226303000149,53057.28042480001 2025-06-11,17:56:21.000,162,11087863,124005,0,1749664580,13818.422020469989,84.07701738000469,53057.28042480001 2025-06-11,17:56:22.000,162,11087777,124085,0,1749664581,13818.428756779998,84.09111564000341,53057.266450560004 2025-06-11,17:56:23.000,162,11087799,124205,0,1749664582,13818.523065119989,84.09111564000341,53057.20356648 2025-06-11,17:56:24.000,162,11087845,123925,0,1749664583,13818.56348297999,84.03472260000126,53057.287411920006 2025-06-11,17:56:25.000,162,11087817,124045,0,1749664584,13818.597164529994,83.99947695000446,53057.25946344001 2025-06-11,17:56:26.000,162,11087848,123645,0,1749664585,13818.68473655999,83.91488739000488,53057.2454892 2025-06-11,17:56:27.000,162,11087810,123765,0,1749664586,13818.73189073,83.83029782999802,53057.21055360001 2025-06-11,17:56:28.000,162,11087776,124005,0,1749664587,13818.83293538,83.76685566000378,53057.22452784 2025-06-11,17:56:29.000,162,11087804,124125,0,1749664588,13818.80599013999,83.63997132000077,53057.231514959996 2025-06-11,17:56:30.000,162,11087811,124325,0,1749664589,13818.77230859,83.50603784999839,53057.2454892 2025-06-11,17:56:31.000,162,11087835,123965,0,1749664590,13818.738627039995,83.39325177000137,53057.27343768 2025-06-11,17:56:32.000,162,11087836,124085,0,1749664591,13818.64431869999,83.23817091000092,53057.27343768 2025-06-11,17:56:33.000,162,11087828,124685,0,1749664592,13818.590428219999,83.13948309000261,53057.336321760005 2025-06-11,17:56:34.000,162,11087826,124685,0,1749664593,13818.496119879994,82.98440223000216,53057.3153604 2025-06-11,17:56:35.000,162,11087817,124645,0,1749664594,13818.368129989998,82.93505831999937,53057.336321760005 2025-06-11,17:56:36.000,162,11087835,124645,0,1749664595,13818.213194859993,82.87161614999786,53057.350296 2025-06-11,17:56:37.000,162,11087839,124205,0,1749664596,13818.098677590002,82.80817398000363,53057.35728312001 2025-06-11,17:56:38.000,162,11087801,124525,0,1749664597,13817.916797220001,82.80112485000427,53057.36427024 2025-06-11,17:56:39.000,162,11087812,124005,0,1749664598,13817.73491685,82.85751788999914,53057.34330888 2025-06-11,17:56:40.000,162,11087810,124165,0,1749664599,13817.559772789995,82.82932137000171,53057.32933464001 2025-06-11,17:56:41.000,162,11087803,124005,0,1749664600,13817.371156109999,82.9139109300013,53057.35728312001 2025-06-11,17:56:42.000,162,11087788,124165,0,1749664601,13817.297056699994,82.94210744999873,53057.30138616 2025-06-11,17:56:43.000,162,11087858,124325,0,1749664602,13817.236429909994,82.98440223000216,53057.336321760005 2025-06-11,17:56:44.000,162,11087840,124165,0,1749664603,13817.182539429989,83.05489353000303,53057.287411920006 2025-06-11,17:56:45.000,162,11087805,124085,0,1749664604,13817.148857879998,83.06194266000239,53057.30837328001 2025-06-11,17:56:46.000,162,11087818,124325,0,1749664605,13817.094967399993,83.04079527000431,53057.25946344001 2025-06-11,17:56:47.000,162,11087832,124165,0,1749664606,13817.047813229998,83.03374613999767,53057.29439904 2025-06-11,17:56:48.000,162,11087809,124365,0,1749664607,13817.054549539993,82.99145136000152,53057.266450560004 2025-06-11,17:56:49.000,162,11087804,124285,0,1749664608,13817.027604299998,82.93505831999937,53057.27343768 2025-06-11,17:56:50.000,162,11087767,124285,0,1749664609,13816.966977509997,82.9139109300013,53057.23850208001 2025-06-11,17:56:51.000,162,11087846,124245,0,1749664610,13816.872669169992,82.89981267000258,53057.2454892 2025-06-11,17:56:52.000,162,11087810,124085,0,1749664611,13816.859196550002,82.87161614999786,53057.27343768 2025-06-11,17:56:53.000,162,11087834,123965,0,1749664612,13816.764888209997,82.83637050000107,53057.27343768 2025-06-11,17:56:54.000,162,11087761,124165,0,1749664613,13816.589744149991,82.8786652800045,53057.27343768 2025-06-11,17:56:55.000,162,11087751,124045,0,1749664614,13816.41460009,82.93505831999937,53057.266450560004 2025-06-11,17:56:56.000,162,11087848,124165,0,1749664615,13816.22598340999,82.97030397000344,53057.3153604 2025-06-11,17:56:57.000,162,11087780,124325,0,1749664616,13816.003685179989,83.04784440000367,53057.3153604 2025-06-11,17:56:58.000,162,11087836,124085,0,1749664617,13815.868958979998,83.0760409200011,53057.32933464001 2025-06-11,17:56:59.000,162,11087785,124205,0,1749664618,13815.666869679997,83.17472873999941,53057.28042480001 2025-06-11,17:57:00.000,162,11087827,123965,0,1749664619,13815.511934549992,83.28046569000435,53057.32933464001 2025-06-11,17:57:01.000,162,11087853,124365,0,1749664620,13815.33679049,83.36505525000393,53057.36427024 2025-06-11,17:57:02.000,162,11087843,123965,0,1749664621,13815.202064289995,83.45669394000288,53057.32933464001 2025-06-11,17:57:03.000,162,11087849,124045,0,1749664622,13815.02692022999,83.59767654000461,53057.34330888 2025-06-11,17:57:04.000,162,11087860,124165,0,1749664623,13814.824830929989,83.66111870999885,53057.30138616 2025-06-11,17:57:05.000,162,11087850,124165,0,1749664624,13814.642950559988,83.71046262000164,53057.28042480001 2025-06-11,17:57:06.000,162,11087824,124085,0,1749664625,13814.400443400002,83.76685566000378,53057.18260512 2025-06-11,17:57:07.000,162,11087760,124285,0,1749664626,13814.238771960001,83.79505218000122,53057.287411920006 2025-06-11,17:57:08.000,162,11087830,124045,0,1749664627,13814.023210039995,83.7809539200025,53057.25247632 2025-06-11,17:57:09.000,162,11087797,123965,0,1749664628,13813.861538599995,83.76685566000378,53057.18959224001 2025-06-11,17:57:10.000,162,11087808,124085,0,1749664629,13813.740285019994,83.72456088000035,53057.23850208001 2025-06-11,17:57:11.000,162,11087806,124525,0,1749664630,13813.612295129999,83.66111870999885,53057.19657936 2025-06-11,17:57:12.000,162,11087805,124285,0,1749664631,13813.511250479998,83.56243089000054,53057.23850208001 2025-06-11,17:57:13.000,162,11087820,124245,0,1749664632,13813.491041549998,83.50603784999839,53057.21055360001 2025-06-11,17:57:14.000,162,11087793,124325,0,1749664633,13813.410205829998,83.45669394000288,53057.22452784 2025-06-11,17:57:15.000,162,11087783,124245,0,1749664634,13813.309161179997,83.46374307000224,53057.18260512 2025-06-11,17:57:16.000,162,11087832,124165,0,1749664635,13813.187907599997,83.46374307000224,53057.14068240001 2025-06-11,17:57:17.000,162,11087841,124045,0,1749664636,13813.100335570001,83.49898871999903,53057.13369528 2025-06-11,17:57:18.000,162,11087846,124325,0,1749664637,13812.95887306,83.49193958999967,53057.05683696 2025-06-11,17:57:19.000,162,11087850,124205,0,1749664638,13812.85782841,83.54833263000182,53057.049849840005 2025-06-11,17:57:20.000,162,11087795,124405,0,1749664639,13812.7163659,83.66111870999885,53057.12670816 2025-06-11,17:57:21.000,162,11087838,124205,0,1749664640,13812.56816707999,83.70341349000228,53057.098759680004 2025-06-11,17:57:22.000,162,11087832,124125,0,1749664641,13812.460386119994,83.7809539200025,53057.07081120001 2025-06-11,17:57:23.000,162,11087841,124645,0,1749664642,13812.231351579998,83.9289856500036,53057.05683696 2025-06-11,17:57:24.000,162,11087830,124645,0,1749664643,13812.049471209997,83.94308391000231,53057.02888848 2025-06-11,17:57:25.000,162,11087801,124165,0,1749664644,13811.908008699997,84.02062434000254,53057.02190136001 2025-06-11,17:57:26.000,162,11087832,125005,0,1749664645,13811.712655709991,84.05586998999934,53056.97299152001 2025-06-11,17:57:27.000,162,11087790,124925,0,1749664646,13811.59140212999,84.06996824999806,53056.952030160006 2025-06-11,17:57:28.000,162,11087787,124845,0,1749664647,13811.49709379,84.08406651000405,53056.92408168001 2025-06-11,17:57:29.000,162,11087794,124805,0,1749664648,13811.38931282999,84.02062434000254,53056.87517184001 2025-06-11,17:57:30.000,162,11087818,124765,0,1749664649,13811.301740799994,83.9289856500036,53056.85421048001 2025-06-11,17:57:31.000,162,11087850,124725,0,1749664650,13811.227641389989,83.8796417400008,53056.80530064001 2025-06-11,17:57:32.000,162,11087815,124325,0,1749664651,13811.193959839999,83.80210131000058,53056.77036504 2025-06-11,17:57:33.000,162,11087813,124485,0,1749664652,13811.146805669989,83.77390479000314,53056.70049384 2025-06-11,17:57:34.000,162,11087822,124285,0,1749664653,13811.099651499993,83.68931523000356,53056.68651960001 2025-06-11,17:57:35.000,162,11087863,124165,0,1749664654,13811.065969949988,83.68931523000356,53056.67254536 2025-06-11,17:57:36.000,162,11087839,124285,0,1749664655,13811.045761019988,83.6681678399982,53056.63760976001 2025-06-11,17:57:37.000,162,11087821,124125,0,1749664656,13811.032288399998,83.67521697000484,53056.56773856001 2025-06-11,17:57:38.000,162,11087806,124445,0,1749664657,13810.944716370002,83.6681678399982,53056.595687040004 2025-06-11,17:57:39.000,162,11087817,124205,0,1749664658,13810.897562199993,83.6681678399982,53056.53280296 2025-06-11,17:57:40.000,162,11087772,124245,0,1749664659,13810.830199099997,83.69636436000292,53056.5118416 2025-06-11,17:57:41.000,162,11087816,124365,0,1749664660,13810.702209210001,83.72456088000035,53056.53280296 2025-06-11,17:57:42.000,162,11087812,124645,0,1749664661,13810.675263969992,83.77390479000314,53056.46991888001 2025-06-11,17:57:43.000,162,11087805,124445,0,1749664662,13810.621373490001,83.76685566000378,53056.45594464 2025-06-11,17:57:44.000,162,11087829,124525,0,1749664663,13810.547274079996,83.90078912999888,53056.45594464 2025-06-11,17:57:45.000,162,11087790,124125,0,1749664664,13810.574219319991,83.95718217000103,53056.41402192 2025-06-11,17:57:46.000,162,11087861,124645,0,1749664665,13810.493383599991,83.97832955999911,53056.379086320005 2025-06-11,17:57:47.000,162,11087848,124485,0,1749664666,13810.43949312,84.00652608000382,53056.34415072 2025-06-11,17:57:48.000,162,11087807,124205,0,1749664667,13810.41928419,83.95718217000103,53056.35113784001 2025-06-11,17:57:49.000,162,11087796,124565,0,1749664668,13810.345184779995,83.92193652000424,53056.34415072 2025-06-11,17:57:50.000,162,11087809,124005,0,1749664669,13810.27108536999,83.91488739000488,53056.23235680001 2025-06-11,17:57:51.000,162,11087791,124325,0,1749664670,13810.223931199995,83.85849435000273,53056.16947272 2025-06-11,17:57:52.000,162,11087785,124245,0,1749664671,13810.17004071999,83.8161995699993,53056.19043408 2025-06-11,17:57:53.000,162,11087795,124565,0,1749664672,13810.13635917,83.82324869999866,53056.16947272 2025-06-11,17:57:54.000,162,11087872,124325,0,1749664673,13810.12962285999,83.7809539200025,53056.13453712001 2025-06-11,17:57:55.000,162,11087766,124165,0,1749664674,13810.102677619994,83.76685566000378,53056.14152424 2025-06-11,17:57:56.000,162,11087883,124485,0,1749664675,13809.994896659999,83.7809539200025,53056.12755 2025-06-11,17:57:57.000,162,11087781,124165,0,1749664676,13810.001632969994,83.75275739999779,53056.057678799996 2025-06-11,17:57:58.000,162,11087835,124245,0,1749664677,13809.893852009998,83.72456088000035,53056.07165304 2025-06-11,17:57:59.000,162,11087833,123965,0,1749664678,13809.799543669993,83.69636436000292,53055.98780760001 2025-06-11,17:58:00.000,162,11087791,124365,0,1749664679,13809.685026400002,83.71046262000164,53056.0227432 2025-06-11,17:58:01.000,162,11087806,124365,0,1749664680,13809.523354960002,83.72456088000035,53055.93889776001 2025-06-11,17:58:02.000,162,11087828,124085,0,1749664681,13809.402101380001,83.69636436000292,53055.876013680005 2025-06-11,17:58:03.000,162,11087799,124125,0,1749664682,13809.32126566,83.73161000999971,53055.86203944 2025-06-11,17:58:04.000,162,11087792,124325,0,1749664683,13809.22022101,83.76685566000378,53055.827103840005 2025-06-11,17:58:05.000,162,11087819,124245,0,1749664684,13809.17306683999,83.80915043999994,53055.7432584 2025-06-11,17:58:06.000,162,11087829,124245,0,1749664685,13809.07202218999,83.90783825999824,53055.7432584 2025-06-11,17:58:07.000,162,11087809,124325,0,1749664686,13809.01139539999,83.95718217000103,53055.68037432001 2025-06-11,17:58:08.000,162,11087794,124165,0,1749664687,13808.97097753999,84.09111564000341,53055.6384516 2025-06-11,17:58:09.000,162,11087806,124605,0,1749664688,13808.97097753999,84.19685259000107,53055.6384516 2025-06-11,17:58:10.000,162,11087779,124285,0,1749664689,13809.01139539999,84.21799997999915,53055.57556752 2025-06-11,17:58:11.000,162,11087815,124165,0,1749664690,13809.105703739995,84.29554040999938,53055.55460616001 2025-06-11,17:58:12.000,162,11087760,123965,0,1749664691,13809.206748389995,84.29554040999938,53055.4987092 2025-06-11,17:58:13.000,162,11087811,124085,0,1749664692,13809.27411148999,84.34488432000217,53055.48473496001 2025-06-11,17:58:14.000,162,11087847,124725,0,1749664693,13809.395365069991,84.24619650000386,53055.3589668 2025-06-11,17:58:15.000,162,11087767,124805,0,1749664694,13809.469464479997,84.22504910999851,53055.38691528001 2025-06-11,17:58:16.000,162,11087832,124805,0,1749664695,13809.429046619996,84.16865607000364,53055.31704408001 2025-06-11,17:58:17.000,162,11087845,124605,0,1749664696,13809.523354960002,84.14045954999892,53055.30306984 2025-06-11,17:58:18.000,162,11087839,124605,0,1749664697,13809.563772820002,84.06996824999806,53055.23319864 2025-06-11,17:58:19.000,162,11087821,124125,0,1749664698,13809.523354960002,84.04882085999998,53055.1842888 2025-06-11,17:58:20.000,162,11087821,124285,0,1749664699,13809.509882339997,84.04177173000062,53055.1144176 2025-06-11,17:58:21.000,162,11087811,124565,0,1749664700,13809.536827579992,84.02062434000254,53055.086469120004 2025-06-11,17:58:22.000,162,11087740,123885,0,1749664701,13809.476200789992,84.06996824999806,53055.037559280005 2025-06-11,17:58:23.000,162,11087796,124485,0,1749664702,13809.449255549996,84.1263612900002,53055.00961080001 2025-06-11,17:58:24.000,162,11087811,124125,0,1749664703,13809.395365069991,84.14750867999828,53055.037559280005 2025-06-11,17:58:25.000,162,11087838,124245,0,1749664704,13809.402101380001,84.175705200003,53054.94672672 2025-06-11,17:58:26.000,162,11087855,124045,0,1749664705,13809.381892450001,84.14750867999828,53054.869868400005 2025-06-11,17:58:27.000,162,11087780,124045,0,1749664706,13809.375156139991,84.06996824999806,53054.85589416 2025-06-11,17:58:28.000,162,11087816,124165,0,1749664707,13809.388628759996,84.04882085999998,53054.8349328 2025-06-11,17:58:29.000,162,11087789,124045,0,1749664708,13809.395365069991,84.01357521000318,53054.820958560005 2025-06-11,17:58:30.000,162,11087769,124405,0,1749664709,13809.375156139991,83.96423130000039,53054.751087360004 2025-06-11,17:58:31.000,162,11087759,124165,0,1749664710,13809.328001969996,83.91488739000488,53054.70916464 2025-06-11,17:58:32.000,162,11087799,124165,0,1749664711,13809.30105673,83.87259261000145,53054.702177520005 2025-06-11,17:58:33.000,162,11087818,123965,0,1749664712,13809.26063887,83.82324869999866,53054.62531920001 2025-06-11,17:58:34.000,162,11087810,124325,0,1749664713,13809.13264897999,83.79505218000122,53054.62531920001 2025-06-11,17:58:35.000,162,11087780,124285,0,1749664714,13809.13264897999,83.66111870999885,53054.61134496 2025-06-11,17:58:36.000,162,11087849,124045,0,1749664715,13809.03834064,83.58357827999862,53054.61134496 2025-06-11,17:58:37.000,162,11087790,123965,0,1749664716,13808.91708706,83.50603784999839,53054.52749952001 2025-06-11,17:58:38.000,162,11087787,124085,0,1749664717,13808.86993288999,83.4214482899988,53054.49256392 2025-06-11,17:58:39.000,162,11087819,124205,0,1749664718,13808.748679309989,83.33685872999922,53054.4506412 2025-06-11,17:58:40.000,162,11087781,124325,0,1749664719,13808.708261449989,83.30161308000243,53054.415705600004 2025-06-11,17:58:41.000,162,11087831,124085,0,1749664720,13808.640898349993,83.20997439000348,53054.38077000001 2025-06-11,17:58:42.000,162,11087825,124365,0,1749664721,13808.539853699993,83.11833570000454,53054.33884728001 2025-06-11,17:58:43.000,162,11087768,124165,0,1749664722,13808.411863809997,83.08309005000046,53054.30391168 2025-06-11,17:58:44.000,162,11087847,124005,0,1749664723,13808.398391189992,83.0125987499996,53054.199104880005 2025-06-11,17:58:45.000,162,11087827,124045,0,1749664724,13808.344500710002,82.94210744999873,53054.24102760001 2025-06-11,17:58:46.000,162,11087818,124085,0,1749664725,13808.283873920001,82.87161614999786,53054.09429808001 2025-06-11,17:58:47.000,162,11087818,124125,0,1749664726,13808.236719749992,82.79407572000491,53054.15718216 2025-06-11,17:58:48.000,162,11087809,124325,0,1749664727,13808.128938789996,82.73768268000276,53054.07333672001 2025-06-11,17:58:49.000,162,11087794,124405,0,1749664728,13808.095257239991,82.73768268000276,53053.96852992 2025-06-11,17:58:50.000,162,11087770,124085,0,1749664729,13807.987476279995,82.70948615999805,53053.95455568001 2025-06-11,17:58:51.000,162,11087757,124005,0,1749664730,13807.89990425,82.70948615999805,53053.94058144 2025-06-11,17:58:52.000,162,11087815,124325,0,1749664731,13807.81233221999,82.68128964000061,53053.88468448001 2025-06-11,17:58:53.000,162,11087827,123965,0,1749664732,13807.71128756999,82.7658792000002,53053.84276176 2025-06-11,17:58:54.000,162,11087788,124485,0,1749664733,13807.69107863999,82.7658792000002,53053.80782616001 2025-06-11,17:58:55.000,162,11087822,124125,0,1749664734,13807.637188159999,82.84341963000043,53053.77987768 2025-06-11,17:58:56.000,162,11087805,123965,0,1749664735,13807.542879819994,82.84341963000043,53053.75891632001 2025-06-11,17:58:57.000,162,11087801,123885,0,1749664736,13807.495725649998,82.93505831999937,53053.70301936 2025-06-11,17:58:58.000,162,11087798,124965,0,1749664737,13807.421626239993,83.03374613999767,53053.70301936 2025-06-11,17:58:59.000,162,11087770,124565,0,1749664738,13807.360999449993,83.04784440000367,53053.65410952 2025-06-11,17:59:00.000,162,11087806,124685,0,1749664739,13807.320581589993,83.10423743999854,53053.647122400005 2025-06-11,17:59:01.000,162,11087784,124605,0,1749664740,13807.273427419997,83.16063048000069,53053.56327696 2025-06-11,17:59:02.000,162,11087740,124445,0,1749664741,13807.246482180002,83.18177786999877,53053.56327696 2025-06-11,17:59:03.000,162,11087802,124165,0,1749664742,13807.158910149992,83.19587613000476,53053.56327696 2025-06-11,17:59:04.000,162,11087746,124085,0,1749664743,13807.131964909997,83.17472873999941,53053.57026408001 2025-06-11,17:59:05.000,162,11087778,124165,0,1749664744,13807.044392880001,83.16767961000005,53053.479431520005 2025-06-11,17:59:06.000,162,11087794,124205,0,1749664745,13806.923139300001,83.1112865699979,53053.52135424001 2025-06-11,17:59:07.000,162,11087844,124365,0,1749664746,13806.86251251,83.11833570000454,53053.53532848 2025-06-11,17:59:08.000,162,11087828,123965,0,1749664747,13806.84230358,83.0760409200011,53053.53532848 2025-06-11,17:59:09.000,162,11087836,124325,0,1749664748,13806.808622029996,83.0125987499996,53053.59122544001 2025-06-11,17:59:10.000,162,11087806,124085,0,1749664749,13806.687368449995,82.97030397000344,53053.59122544001 2025-06-11,17:59:11.000,162,11087757,124245,0,1749664750,13806.53916963,82.94915657999809,53053.60519968 2025-06-11,17:59:12.000,162,11087853,124005,0,1749664751,13806.384234499994,82.84341963000043,53053.54231560001 2025-06-11,17:59:13.000,162,11087795,124285,0,1749664752,13806.236035679998,82.80112485000427,53053.577251200004 2025-06-11,17:59:14.000,162,11087820,123805,0,1749664753,13806.047419000002,82.68128964000061,53053.56327696 2025-06-11,17:59:15.000,162,11087786,124245,0,1749664754,13805.905956490002,82.57555269000295,53053.53532848 2025-06-11,17:59:16.000,162,11087763,124045,0,1749664755,13805.791439219996,82.5191596500008,53053.54231560001 2025-06-11,17:59:17.000,162,11087836,124245,0,1749664756,13805.737548739991,82.40637357000378,53053.47244440001 2025-06-11,17:59:18.000,162,11087819,124085,0,1749664757,13805.68365826,82.24424358000397,53053.47244440001 2025-06-11,17:59:19.000,162,11087802,124245,0,1749664758,13805.690394569996,82.18080141000246,53053.44449592 2025-06-11,17:59:20.000,162,11087848,124245,0,1749664759,13805.670185639996,82.14555575999839,53053.479431520005 2025-06-11,17:59:21.000,162,11087873,124085,0,1749664760,13805.57587729999,82.06801532999816,53053.528341360005 2025-06-11,17:59:22.000,162,11087815,123965,0,1749664761,13805.488305269995,82.00457316000393,53053.49340576 2025-06-11,17:59:23.000,162,11087799,124045,0,1749664762,13805.37378799999,81.91293446999771,53053.47244440001 2025-06-11,17:59:24.000,162,11087806,124405,0,1749664763,13805.306424899994,81.83539404000476,53053.46545728 2025-06-11,17:59:25.000,162,11087815,124485,0,1749664764,13805.21211655999,81.76490274000389,53053.41654744 2025-06-11,17:59:26.000,162,11087856,124325,0,1749664765,13805.138017149999,81.65211665999959,53053.409560320004 2025-06-11,17:59:27.000,162,11087804,124325,0,1749664766,13805.077390359998,81.66621491999831,53053.37462472001 2025-06-11,17:59:28.000,162,11087810,124085,0,1749664767,13805.057181429998,81.65211665999959,53053.41654744 2025-06-11,17:59:29.000,162,11087828,124205,0,1749664768,13805.010027259988,81.55342884000129,53053.37462472001 2025-06-11,17:59:30.000,162,11087847,124165,0,1749664769,13804.935927849998,81.51113405999786,53053.33968912 2025-06-11,17:59:31.000,162,11087861,124125,0,1749664770,13804.922455229993,81.44064276000427,53053.34667624 2025-06-11,17:59:32.000,162,11087833,123844,0,1749664771,13804.807937960002,81.4053971100002,53053.33968912 2025-06-11,17:59:33.000,162,11087868,123965,0,1749664772,13804.720365929992,81.41244623999955,53053.32571488 2025-06-11,17:59:34.000,162,11087824,124165,0,1749664773,13804.700156999992,81.34900406999805,53053.32571488 2025-06-11,17:59:35.000,162,11087794,124205,0,1749664774,13804.632793899997,81.34195493999869,53053.33270200001 2025-06-11,17:59:36.000,162,11087840,124005,0,1749664775,13804.673211759997,81.3701514600034,53053.24885656 2025-06-11,17:59:37.000,162,11087790,124165,0,1749664776,13804.599112349992,81.38424972000212,53053.29077928 2025-06-11,17:59:38.000,162,11087862,124125,0,1749664777,13804.491331389996,81.39129885000148,53053.25584368001 2025-06-11,17:59:39.000,162,11087882,124125,0,1749664778,13804.471122459996,81.3701514600034,53053.23488232001 2025-06-11,17:59:40.000,162,11087871,124085,0,1749664779,13804.410495669996,81.34195493999869,53053.25584368001 2025-06-11,17:59:41.000,162,11087850,124405,0,1749664780,13804.349868879995,81.35605320000468,53053.25584368001 2025-06-11,17:59:42.000,162,11087858,124205,0,1749664781,13804.27576946999,81.3701514600034,53053.21392096001 2025-06-11,17:59:43.000,162,11087806,124205,0,1749664782,13804.228615299995,81.34900406999805,53053.20693384001 2025-06-11,17:59:44.000,162,11087844,124085,0,1749664783,13804.1612522,81.32080755000061,53053.2278952 2025-06-11,17:59:45.000,162,11087808,123965,0,1749664784,13804.13430695999,81.23621799000102,53053.16501112001 2025-06-11,17:59:46.000,162,11087890,124485,0,1749664785,13804.05347123999,81.17277581999952,53053.20693384001 2025-06-11,17:59:47.000,162,11087839,124365,0,1749664786,13804.006317069994,81.13048104000336,53053.1230884 2025-06-11,17:59:48.000,162,11087834,124445,0,1749664787,13803.932217659989,81.05294061000313,53053.144049760005 2025-06-11,17:59:49.000,162,11087811,124325,0,1749664788,13803.824436699993,80.96130192000419,53053.15103688 2025-06-11,17:59:50.000,162,11087795,124725,0,1749664789,13803.784018839993,80.88376149000396,53053.21392096001 2025-06-11,17:59:51.000,162,11087817,124565,0,1749664790,13803.709919429988,80.77802453999902,53053.17898536 2025-06-11,17:59:52.000,162,11087790,124605,0,1749664791,13803.635820019997,80.63704194000456,53053.17199824 2025-06-11,17:59:53.000,162,11087794,124765,0,1749664792,13803.649292640002,80.54540324999834,53053.17199824 2025-06-11,17:59:54.000,162,11087846,124525,0,1749664793,13803.642556329993,80.43261717000132,53053.10212704 2025-06-11,17:59:55.000,162,11087815,124405,0,1749664794,13803.595402159997,80.31278195999766,53053.16501112001 2025-06-11,17:59:56.000,162,11087815,124845,0,1749664795,13803.642556329993,80.15770110000449,53053.20693384001 2025-06-11,17:59:57.000,162,11087827,124245,0,1749664796,13803.541511679992,79.98147284999868,53053.24885656 2025-06-11,17:59:58.000,162,11087851,124005,0,1749664797,13803.534775369997,79.79819547000079,53053.21392096001 2025-06-11,17:59:59.000,162,11087783,124325,0,1749664798,13803.528039060002,79.67131112999778,53053.17199824 2025-06-11,18:00:00.000,162,11087809,124165,0,1749664799,13803.433730719997,79.55852505000075,53053.158024 2025-06-11,18:00:01.000,162,11087807,124125,0,1749664800,13803.447203340002,79.44573897000373,53053.15103688 2025-06-11,18:00:02.000,162,11087769,123925,0,1749664801,13803.366367620001,79.3681985400035,53053.13007552 2025-06-11,18:00:03.000,162,11087778,124045,0,1749664802,13803.413521789997,79.31180550000136,53053.13706264001 2025-06-11,18:00:04.000,162,11087837,124165,0,1749664803,13803.420258099992,79.26951071999792,53053.1230884 2025-06-11,18:00:05.000,162,11087854,124005,0,1749664804,13803.400049169992,79.26951071999792,53053.11610128001 2025-06-11,18:00:06.000,162,11087874,124005,0,1749664805,13803.379840239992,79.19901942000433,53053.08815280001 2025-06-11,18:00:07.000,162,11087817,124085,0,1749664806,13803.433730719997,79.1214789900041,53053.13706264001 2025-06-11,18:00:08.000,162,11087819,124085,0,1749664807,13803.453939649997,79.10033159999875,53053.03225584 2025-06-11,18:00:09.000,162,11087812,124285,0,1749664808,13803.480884889992,79.04393856000388,53053.00430736 2025-06-11,18:00:10.000,162,11087825,123965,0,1749664809,13803.575193229997,78.9593490000043,53053.046230080006 2025-06-11,18:00:11.000,162,11087833,124165,0,1749664810,13803.656028949998,78.83951379000064,53053.046230080006 2025-06-11,18:00:12.000,162,11087776,124045,0,1749664811,13803.703183119993,78.6985311899989,53053.00430736 2025-06-11,18:00:13.000,162,11087827,124325,0,1749664812,13803.837909319998,78.60689249999996,53052.99732024001 2025-06-11,18:00:14.000,162,11087809,124405,0,1749664813,13803.891799799989,78.43066425000143,53052.983346 2025-06-11,18:00:15.000,162,11087796,124485,0,1749664814,13804.03326230999,78.28263252000033,53052.93443616 2025-06-11,18:00:16.000,162,11087885,124205,0,1749664815,13804.11409802999,78.19099383000139,53052.99033312 2025-06-11,18:00:17.000,162,11087778,124085,0,1749664816,13804.107361719995,78.02181471000222,53052.96937176001 2025-06-11,18:00:18.000,162,11087776,124365,0,1749664817,13804.13430695999,77.90902862999792,53052.976358880005 2025-06-11,18:00:19.000,162,11087811,124125,0,1749664818,13804.10062541,77.78919342000154,53052.95539752 2025-06-11,18:00:20.000,162,11087841,124045,0,1749664819,13804.10062541,77.70460386000195,53053.00430736 2025-06-11,18:00:21.000,162,11087880,124365,0,1749664820,13804.12083434,77.61296517000301,53053.01828160001 2025-06-11,18:00:22.000,162,11087844,124325,0,1749664821,13804.13430695999,77.52132648000406,53053.01828160001 2025-06-11,18:00:23.000,162,11087827,124085,0,1749664822,13804.21514267999,77.4508351800032,53053.01129448 2025-06-11,18:00:24.000,162,11087782,124325,0,1749664823,13804.309451019995,77.38739301000169,53053.0532172 2025-06-11,18:00:25.000,162,11087817,124205,0,1749664824,13804.41723197999,77.33099996999954,53053.046230080006 2025-06-11,18:00:26.000,162,11087861,124005,0,1749664825,13804.504804010001,77.35214736000489,53053.0532172 2025-06-11,18:00:27.000,162,11087773,124005,0,1749664826,13804.599112349992,77.3380490999989,53053.00430736 2025-06-11,18:00:28.000,162,11087813,124205,0,1749664827,13804.700156999992,77.35214736000489,53053.08116568 2025-06-11,18:00:29.000,162,11087792,124125,0,1749664828,13804.727102240002,77.34509822999826,53053.08815280001 2025-06-11,18:00:30.000,162,11087861,124045,0,1749664829,13804.747311170002,77.28165606000402,53053.095139920006 2025-06-11,18:00:31.000,162,11087857,124245,0,1749664830,13804.834883199997,77.21821389000252,53053.16501112001 2025-06-11,18:00:32.000,162,11087836,124045,0,1749664831,13804.868564750002,77.11247694000485,53053.158024 2025-06-11,18:00:33.000,162,11087855,123965,0,1749664832,13804.969609399988,76.92919955999969,53053.21392096001 2025-06-11,18:00:34.000,162,11087837,124325,0,1749664833,13805.043708809993,76.75297131000116,53053.2977664 2025-06-11,18:00:35.000,162,11087795,124285,0,1749664834,13805.158226079999,76.56969393000327,53053.262830800006 2025-06-11,18:00:36.000,162,11087843,124205,0,1749664835,13805.29295227999,76.24543395000364,53053.32571488 2025-06-11,18:00:37.000,162,11087811,124205,0,1749664836,13805.35357906999,75.93527223000274,53053.3676376 2025-06-11,18:00:38.000,162,11087794,124165,0,1749664837,13805.49504157999,75.68855268000334,53053.360650480005 2025-06-11,18:00:39.000,162,11087803,124325,0,1749664838,13805.59608622999,75.47707878000074,53053.38859896 2025-06-11,18:00:40.000,162,11087847,124165,0,1749664839,13805.690394569996,75.32199792000029,53053.40257320001 2025-06-11,18:00:41.000,162,11087830,124325,0,1749664840,13805.730812429996,75.18806444999791,53053.4375088 2025-06-11,18:00:42.000,162,11087851,124965,0,1749664841,13805.670185639996,75.13167141000304,53053.44449592 2025-06-11,18:00:43.000,162,11087865,124405,0,1749664842,13805.636504089991,75.11757315000432,53053.52135424001 2025-06-11,18:00:44.000,162,11087847,124685,0,1749664843,13805.528723129995,75.12462228000368,53053.54231560001 2025-06-11,18:00:45.000,162,11087784,124605,0,1749664844,13805.387260619995,75.12462228000368,53053.47244440001 2025-06-11,18:00:46.000,162,11087800,124685,0,1749664845,13805.27947966,75.1387205400024,53053.52135424001 2025-06-11,18:00:47.000,162,11087805,124845,0,1749664846,13805.185171319994,75.15281880000111,53053.479431520005 2025-06-11,18:00:48.000,162,11087771,124085,0,1749664847,13805.151489769989,75.09642575999897,53053.53532848 2025-06-11,18:00:49.000,162,11087872,124005,0,1749664848,13805.144753459994,75.06822924000153,53053.52135424001 2025-06-11,18:00:50.000,162,11087852,124285,0,1749664849,13805.171698699989,74.92019751000043,53053.528341360005 2025-06-11,18:00:51.000,162,11087875,124365,0,1749664850,13805.239061799999,74.81446056000277,53053.45847016 2025-06-11,18:00:52.000,162,11087790,124005,0,1749664851,13805.306424899994,74.67347796000104,53053.528341360005 2025-06-11,18:00:53.000,162,11087802,124325,0,1749664852,13805.33337013999,74.46200405999843,53053.50039288001 2025-06-11,18:00:54.000,162,11087861,124445,0,1749664853,13805.39399692999,74.25757929000247,53053.52135424001 2025-06-11,18:00:55.000,162,11087800,124285,0,1749664854,13805.40073324,74.06725277999794,53053.45148304001 2025-06-11,18:00:56.000,162,11087843,124285,0,1749664855,13805.35357906999,73.8769262700007,53053.45148304001 2025-06-11,18:00:57.000,162,11087917,124205,0,1749664856,13805.27274334999,73.70774715000152,53053.52135424001 2025-06-11,18:00:58.000,162,11087837,124285,0,1749664857,13805.158226079999,73.57381367999915,53053.528341360005 2025-06-11,18:00:59.000,162,11087849,124325,0,1749664858,13805.070654049989,73.4821749900002,53053.57026408001 2025-06-11,18:01:00.000,162,11087872,124405,0,1749664859,13804.949400469988,73.39758543000062,53053.54231560001 2025-06-11,18:01:01.000,162,11087828,124285,0,1749664860,13804.814674269997,73.4187328199987,53053.55628984 2025-06-11,18:01:02.000,162,11087810,124325,0,1749664861,13804.740574859992,73.45397847000277,53053.6121868 2025-06-11,18:01:03.000,162,11087797,124445,0,1749664862,13804.646266520002,73.49627324999892,53053.54930272001 2025-06-11,18:01:04.000,162,11087858,124245,0,1749664863,13804.558694489991,73.51742064000427,53053.577251200004 2025-06-11,18:01:05.000,162,11087879,124325,0,1749664864,13804.551958179996,73.53856803000235,53053.58423832 2025-06-11,18:01:06.000,162,11087832,124405,0,1749664865,13804.525012940001,73.50332237999828,53053.59122544001 2025-06-11,18:01:07.000,162,11087822,124405,0,1749664866,13804.491331389996,73.51742064000427,53053.57026408001 2025-06-11,18:01:08.000,162,11087876,124285,0,1749664867,13804.525012940001,73.46102760000213,53053.54930272001 2025-06-11,18:01:09.000,162,11087832,124365,0,1749664868,13804.471122459996,73.42578194999805,53053.57026408001 2025-06-11,18:01:10.000,162,11087817,124605,0,1749664869,13804.37681411999,73.33414325999911,53053.54231560001 2025-06-11,18:01:11.000,162,11087871,124205,0,1749664870,13804.309451019995,73.22840631000145,53053.54930272001 2025-06-11,18:01:12.000,162,11087791,124205,0,1749664871,13804.087152789994,73.12971849000314,53053.57026408001 2025-06-11,18:01:13.000,162,11087886,124525,0,1749664872,13803.952426589989,73.0380798000042,53053.56327696 2025-06-11,18:01:14.000,162,11087820,124525,0,1749664873,13803.790755149988,72.93939197999862,53053.52135424001 2025-06-11,18:01:15.000,162,11087825,124685,0,1749664874,13803.615611089997,72.84070416000031,53053.44449592 2025-06-11,18:01:16.000,162,11087830,124445,0,1749664875,13803.406785480001,72.74906547000137,53053.51436712 2025-06-11,18:01:17.000,162,11087858,124365,0,1749664876,13803.319213449991,72.60808286999963,53053.50738 2025-06-11,18:01:18.000,162,11087781,124285,0,1749664877,13803.130596769995,72.48824766000325,53053.41654744 2025-06-11,18:01:19.000,162,11087850,124205,0,1749664878,13802.948716399995,72.3331668000028,53053.44449592 2025-06-11,18:01:20.000,162,11087834,124365,0,1749664879,13802.77357233999,72.2203807199985,53053.45148304001 2025-06-11,18:01:21.000,162,11087862,124365,0,1749664880,13802.598428279998,72.12874202999956,53053.38859896 2025-06-11,18:01:22.000,162,11087833,124045,0,1749664881,13802.504119939993,72.09349638000276,53053.38859896 2025-06-11,18:01:23.000,162,11087796,124445,0,1749664882,13802.423284219993,72.05825072999869,53053.34667624 2025-06-11,18:01:24.000,162,11087793,124485,0,1749664883,13802.261612779992,72.07234899000468,53053.30475352001 2025-06-11,18:01:25.000,162,11087854,124125,0,1749664884,13802.234667539997,72.07234899000468,53053.29077928 2025-06-11,18:01:26.000,162,11087882,124645,0,1749664885,13802.133622889996,72.13579115999892,53053.35366336001 2025-06-11,18:01:27.000,162,11087836,124365,0,1749664886,13802.059523479991,72.1851350700017,53053.29077928 2025-06-11,18:01:28.000,162,11087842,124645,0,1749664887,13802.019105619991,72.27677376000065,53053.241869440004 2025-06-11,18:01:29.000,162,11087815,124645,0,1749664888,13802.02584193,72.35431419000088,53053.30475352001 2025-06-11,18:01:30.000,162,11087805,124605,0,1749664889,13801.94500621,72.39660897000431,53053.262830800006 2025-06-11,18:01:31.000,162,11087850,124245,0,1749664890,13801.96521514,72.49529679000261,53053.2977664 2025-06-11,18:01:32.000,162,11087844,124405,0,1749664891,13801.95847882999,72.60103374000028,53053.25584368001 2025-06-11,18:01:33.000,162,11087826,124165,0,1749664892,13801.951742519996,72.69972155999858,53053.241869440004 2025-06-11,18:01:34.000,162,11087858,124565,0,1749664893,13801.971951449996,72.75611460000073,53053.26981792 2025-06-11,18:01:35.000,162,11087867,124445,0,1749664894,13802.04605086,72.85480241999903,53053.17898536 2025-06-11,18:01:36.000,162,11087795,125005,0,1749664895,13802.066259790001,72.98168676000205,53053.13706264001 2025-06-11,18:01:37.000,162,11087810,125045,0,1749664896,13802.174040749996,73.09447283999907,53053.10212704 2025-06-11,18:01:38.000,162,11087830,124965,0,1749664897,13802.214458609997,73.22135718000209,53053.11610128001 2025-06-11,18:01:39.000,162,11087857,125165,0,1749664898,13802.281821709992,73.36938891000318,53053.1230884 2025-06-11,18:01:40.000,162,11087823,124925,0,1749664899,13802.335712189997,73.45397847000277,53053.17898536 2025-06-11,18:01:41.000,162,11087809,125245,0,1749664900,13802.315503259997,73.48922411999956,53053.23488232001 2025-06-11,18:01:42.000,162,11087794,124365,0,1749664901,13802.308766950002,73.56676454999979,53053.17898536 2025-06-11,18:01:43.000,162,11087856,124325,0,1749664902,13802.234667539997,73.6302067200013,53053.158024 2025-06-11,18:01:44.000,162,11087858,124565,0,1749664903,13802.147095510001,73.6302067200013,53053.22090808 2025-06-11,18:01:45.000,162,11087825,124365,0,1749664904,13802.039314549991,73.63725585000066,53053.22090808 2025-06-11,18:01:46.000,162,11087849,124245,0,1749664905,13801.96521514,73.64430498000002,53053.19994672 2025-06-11,18:01:47.000,162,11087823,124445,0,1749664906,13801.830488939995,73.60905933000322,53053.19994672 2025-06-11,18:01:48.000,162,11087829,124285,0,1749664907,13801.70249905,73.60201020000386,53053.24885656 2025-06-11,18:01:49.000,162,11087872,124365,0,1749664908,13801.608190709994,73.56676454999979,53053.23488232001 2025-06-11,18:01:50.000,162,11087882,124245,0,1749664909,13801.493673439989,73.56676454999979,53053.17898536 2025-06-11,18:01:51.000,162,11087807,124325,0,1749664910,13801.459991889998,73.52446977000363,53053.158024 2025-06-11,18:01:52.000,162,11087826,124405,0,1749664911,13801.379156169998,73.49627324999892,53053.15103688 2025-06-11,18:01:53.000,162,11087837,124405,0,1749664912,13801.332001999988,73.47512586000084,53053.095139920006 2025-06-11,18:01:54.000,162,11087829,124645,0,1749664913,13801.332001999988,73.50332237999828,53053.08815280001 2025-06-11,18:01:55.000,162,11087823,124245,0,1749664914,13801.284847829993,73.47512586000084,53053.10212704 2025-06-11,18:01:56.000,162,11087837,124285,0,1749664915,13801.230957350002,73.3834871700019,53053.11610128001 2025-06-11,18:01:57.000,162,11087779,124605,0,1749664916,13801.298320449998,73.27070109000488,53053.074178560004 2025-06-11,18:01:58.000,162,11087788,124365,0,1749664917,13801.332001999988,73.20725892000337,53053.10911416 2025-06-11,18:01:59.000,162,11087841,124325,0,1749664918,13801.318529379998,73.09447283999907,53053.01828160001 2025-06-11,18:02:00.000,162,11087829,124405,0,1749664919,13801.345474619993,73.00988327999949,53053.01129448 2025-06-11,18:02:11.000,162,11087839,124205,0,1749664930,13801.59471808999,71.62120467000204,53052.94142328 2025-06-11,18:02:12.000,162,11087834,124605,0,1749664931,13801.628399639994,71.47317294000095,53052.93443616 2025-06-11,18:02:13.000,162,11087793,124285,0,1749664932,13801.64187226,71.34628859999793,53052.88552632 2025-06-11,18:02:14.000,162,11087766,124165,0,1749664933,13801.69576273999,71.2828464300037,53052.8436036 2025-06-11,18:02:15.000,162,11087827,124005,0,1749664934,13801.73618059999,71.20530600000347,53052.808668000005 2025-06-11,18:02:16.000,162,11087825,124365,0,1749664935,13801.72270798,71.16301122000004,53052.88552632 2025-06-11,18:02:17.000,162,11087796,124325,0,1749664936,13801.76312584,71.17710947999876,53052.81565512 2025-06-11,18:02:18.000,162,11087827,124525,0,1749664937,13801.73618059999,71.14891296000133,53052.82962936001 2025-06-11,18:02:19.000,162,11087790,124285,0,1749664938,13801.709235359995,71.12776557000325,53052.78770664 2025-06-11,18:02:20.000,162,11087774,124205,0,1749664939,13801.70249905,71.12776557000325,53052.78071952001 2025-06-11,18:02:21.000,162,11087834,124325,0,1749664940,13801.70249905,71.0713725300011,53052.78071952001 2025-06-11,18:02:22.000,162,11087840,124325,0,1749664941,13801.66208119,71.06432340000174,53052.78071952001 2025-06-11,18:02:23.000,162,11087762,124205,0,1749664942,13801.69576273999,71.07842166000046,53052.75277104001 2025-06-11,18:02:24.000,162,11087830,124285,0,1749664943,13801.70249905,71.13481470000261,53052.72482256 2025-06-11,18:02:25.000,162,11087851,124765,0,1749664944,13801.78333477,71.15596209000068,53052.738796800004 2025-06-11,18:02:26.000,162,11087840,124965,0,1749664945,13801.77659845999,71.21235513000283,53052.63399000001 2025-06-11,18:02:27.000,162,11087878,124805,0,1749664946,13801.90458835,71.23350252000091,53052.64796424 2025-06-11,18:02:28.000,162,11087849,124205,0,1749664947,13801.98542407,71.24760077999963,53052.64796424 2025-06-11,18:02:29.000,162,11087837,124005,0,1749664948,13802.019105619991,71.24055165000027,53052.62700288 2025-06-11,18:02:30.000,162,11087766,124165,0,1749664949,13802.113413959996,71.26169903999835,53052.61302864001 2025-06-11,18:02:41.000,162,11087846,123485,0,1749664960,13803.22490511,70.93038992999936,53052.39642792001 2025-06-11,18:02:42.000,162,11087837,123405,0,1749664961,13803.352894999996,70.88809515000321,53052.29860824001 2025-06-11,18:02:43.000,162,11087773,123205,0,1749664962,13803.575193229997,70.83170211000106,53052.354505200004 2025-06-11,18:02:44.000,162,11087844,123005,0,1749664963,13803.750337289988,70.78235819999827,53052.33354384 2025-06-11,18:02:45.000,162,11087825,123045,0,1749664964,13803.932217659989,70.7612108100002,53052.36847944001 2025-06-11,18:02:46.000,162,11087837,123125,0,1749664965,13804.10062541,70.75416168000083,53052.29162112 2025-06-11,18:02:47.000,162,11087792,123325,0,1749664966,13804.23535160999,70.74006342000212,53052.34053096 2025-06-11,18:02:48.000,162,11087788,122925,0,1749664967,13804.38355043,70.74006342000212,53052.36149232 2025-06-11,18:02:49.000,162,11087831,123125,0,1749664968,13804.518276629991,70.7259651600034,53052.403415040004 2025-06-11,18:02:50.000,162,11087850,123325,0,1749664969,13804.666475450002,70.7259651600034,53052.43136352 2025-06-11,18:02:51.000,162,11087816,123045,0,1749664970,13804.760783789992,70.67662125000061,53052.41738928001 2025-06-11,18:02:52.000,162,11087829,123165,0,1749664971,13804.848355820002,70.68367037999997,53052.424376400006 2025-06-11,18:02:53.000,162,11087786,122845,0,1749664972,13804.915718919998,70.71891603000404,53052.48726048 2025-06-11,18:02:54.000,162,11087840,123165,0,1749664973,13804.983082019993,70.62022820999846,53052.5291832 2025-06-11,18:02:55.000,162,11087831,123285,0,1749664974,13805.077390359998,70.59908082000038,53052.56411880001 2025-06-11,18:02:56.000,162,11087825,123285,0,1749664975,13805.111071909989,70.54973691000487,53052.57809304 2025-06-11,18:02:57.000,162,11087820,123565,0,1749664976,13805.138017149999,70.5144912600008,53052.640977120005 2025-06-11,18:02:58.000,162,11087793,123325,0,1749664977,13805.158226079999,70.45809821999865,53052.64796424 2025-06-11,18:02:59.000,162,11087788,123365,0,1749664978,13805.205380249994,70.40875431000313,53052.67591272 2025-06-11,18:03:00.000,162,11087801,123645,0,1749664979,13805.124544529994,70.3664595299997,53052.72482256 2025-06-11,18:03:11.000,162,11087788,124125,0,1749664990,13804.666475450002,69.50646566999785,53052.96937176001 2025-06-11,18:03:12.000,162,11087842,124405,0,1749664991,13804.612584969997,69.4289252400049,53052.99033312 2025-06-11,18:03:13.000,162,11087818,124565,0,1749664992,13804.578903419992,69.36548307000339,53053.046230080006 2025-06-11,18:03:14.000,162,11087851,124205,0,1749664993,13804.511540319996,69.22450047000166,53053.06020432 2025-06-11,18:03:15.000,162,11087808,124525,0,1749664994,13804.498067699991,69.12581265000335,53053.08116568 2025-06-11,18:03:16.000,162,11087815,125125,0,1749664995,13804.477858769991,69.09056699999928,53053.046230080006 2025-06-11,18:03:17.000,162,11087775,124805,0,1749664996,13804.471122459996,69.02007569999842,53053.06020432 2025-06-11,18:03:18.000,162,11087790,124565,0,1749664997,13804.44417722,68.98483005000162,53053.08815280001 2025-06-11,18:03:19.000,162,11087782,124645,0,1749664998,13804.48459508,68.9072896200014,53053.095139920006 2025-06-11,18:03:20.000,162,11087782,124525,0,1749664999,13804.498067699991,68.84384744999988,53053.0532172 2025-06-11,18:03:21.000,162,11087810,124485,0,1749665000,13804.531749249996,68.80860180000309,53053.1230884 2025-06-11,18:03:22.000,162,11087774,124645,0,1749665001,13804.518276629991,68.76630701999966,53053.16501112001 2025-06-11,18:03:23.000,162,11087809,124165,0,1749665002,13804.498067699991,68.68876658999943,53053.16501112001 2025-06-11,18:03:24.000,162,11087790,124165,0,1749665003,13804.511540319996,68.56188225000369,53053.1230884 2025-06-11,18:03:25.000,162,11087787,124165,0,1749665004,13804.558694489991,68.49139095000282,53053.17898536 2025-06-11,18:03:26.000,162,11087754,124325,0,1749665005,13804.592376039996,68.38565399999788,53053.20693384001 2025-06-11,18:03:27.000,162,11087825,124085,0,1749665006,13804.639530209992,68.2658187900015,53053.16501112001 2025-06-11,18:03:28.000,162,11087816,124285,0,1749665007,13804.706893310002,68.20237662,53053.17898536 2025-06-11,18:03:29.000,162,11087832,124125,0,1749665008,13804.895509989998,68.09663967000233,53053.20693384001 2025-06-11,18:03:30.000,162,11087805,124165,0,1749665009,13804.915718919998,68.01205011000275,53053.262830800006 2025-06-11,18:03:31.000,162,11087784,124285,0,1749665010,13804.949400469988,67.96975532999932,53053.28379216001 2025-06-11,18:03:32.000,162,11087772,124445,0,1749665011,13805.036972499998,67.89926402999845,53053.311740640005 2025-06-11,18:03:33.000,162,11087835,124485,0,1749665012,13805.104335599994,67.88516576999973,53053.37462472001 2025-06-11,18:03:34.000,162,11087768,124565,0,1749665013,13805.205380249994,67.84287099000358,53053.35366336001 2025-06-11,18:03:35.000,162,11087865,124445,0,1749665014,13805.29295227999,67.744183169998,53053.3676376 2025-06-11,18:03:36.000,162,11087785,124645,0,1749665015,13805.346842759995,67.68074100000376,53053.38161184001 2025-06-11,18:03:37.000,162,11087805,124485,0,1749665016,13805.42094217,67.6102497000029,53053.42353456001 2025-06-11,18:03:38.000,162,11087832,124485,0,1749665017,13805.508514199995,67.59615144000418,53053.41654744 2025-06-11,18:03:39.000,162,11087789,124525,0,1749665018,13805.508514199995,67.49041448999924,53053.479431520005 2025-06-11,18:03:40.000,162,11087817,124325,0,1749665019,13805.58261361,67.37057928000286,53053.45847016 2025-06-11,18:04:01.000,162,11087773,124365,0,1749665040,13806.57285117999,64.37469902999874,53053.75891632001 2025-06-11,18:04:02.000,162,11087839,124325,0,1749665041,13806.626741659995,64.26191295000172,53053.77289056 2025-06-11,18:04:03.000,162,11087793,124125,0,1749665042,13806.77494047999,64.14207773999806,53053.87769736001 2025-06-11,18:04:04.000,162,11087818,124125,0,1749665043,13806.983766090001,64.04338991999975,53053.9964784 2025-06-11,18:04:05.000,162,11087784,124325,0,1749665044,13807.044392880001,63.95880036000017,53054.02442688001 2025-06-11,18:04:06.000,162,11087824,124165,0,1749665045,13807.111755979997,63.867161670001224,53054.03840112 2025-06-11,18:04:07.000,162,11087803,124285,0,1749665046,13807.192591699997,63.87421080000058,53054.07333672001 2025-06-11,18:04:08.000,162,11087773,124285,0,1749665047,13807.206064320002,63.846014280003146,53054.08731096 2025-06-11,18:04:09.000,162,11087791,124125,0,1749665048,13807.226273250002,63.817817759998434,53054.04538824001 2025-06-11,18:04:10.000,162,11087777,124285,0,1749665049,13807.259954799993,63.817817759998434,53054.09429808001 2025-06-11,18:04:11.000,162,11087746,124365,0,1749665050,13806.929875609996,63.789621240001,53053.912632960004 2025-06-11,18:04:12.000,162,11087788,124645,0,1749665051,13806.963557160001,63.76142472000356,53054.031414000005 2025-06-11,18:04:13.000,162,11087775,124805,0,1749665052,13806.970293469996,63.73322819999885,53054.01743976 2025-06-11,18:04:14.000,162,11087790,124325,0,1749665053,13806.90293037,63.69093342000269,53054.031414000005 2025-06-11,18:04:15.000,162,11087798,123965,0,1749665054,13806.83556726999,63.64863863999926,53054.05237536001 2025-06-11,18:04:16.000,162,11087768,124085,0,1749665055,13806.83556726999,63.571098209999036,53054.11525944 2025-06-11,18:04:17.000,162,11087795,123844,0,1749665056,13806.83556726999,63.56404907999968,53054.07333672001 2025-06-11,18:04:18.000,162,11087829,123844,0,1749665057,13806.80188572,63.5429016900016,53054.1362208 2025-06-11,18:04:19.000,162,11087754,124085,0,1749665058,13806.77494047999,63.507656040004804,53054.15718216 2025-06-11,18:04:20.000,162,11087771,124005,0,1749665059,13806.77494047999,63.42306647999794,53054.12224656001 2025-06-11,18:04:21.000,162,11087748,123844,0,1749665060,13806.67389582999,63.41601734999858,53054.11525944 2025-06-11,18:04:22.000,162,11087812,123925,0,1749665061,13806.55264224999,63.38077170000179,53054.080323840004 2025-06-11,18:04:23.000,162,11087751,123925,0,1749665062,13806.485279149994,63.30323127000156,53054.05237536001 2025-06-11,18:04:24.000,162,11087794,123844,0,1749665063,13806.438124979999,63.275034750004124,53054.0663496 2025-06-11,18:04:25.000,162,11087842,123925,0,1749665064,13806.370761879989,63.28208388000348,53054.02442688001 2025-06-11,18:04:26.000,162,11087723,123844,0,1749665065,13806.397707119999,63.28208388000348,53054.07333672001 2025-06-11,18:04:27.000,162,11087822,123485,0,1749665066,13806.424652359994,63.28208388000348,53054.03840112 2025-06-11,18:04:28.000,162,11087781,123725,0,1749665067,13806.47180652999,63.28913301000284,53054.05936248 2025-06-11,18:04:29.000,162,11087795,123285,0,1749665068,13806.49201545999,63.26093648999813,53053.98949128 2025-06-11,18:04:30.000,162,11087815,123565,0,1749665069,13806.55264224999,63.28913301000284,53054.01045264 2025-06-11,18:04:31.000,162,11087734,123525,0,1749665070,13806.626741659995,63.26093648999813,53053.95455568001 2025-06-11,18:04:32.000,162,11087788,122965,0,1749665071,13806.606532729995,63.275034750004124,53053.94058144 2025-06-11,18:04:33.000,162,11087841,123085,0,1749665072,13806.66042321,63.218641710001975,53054.01045264 2025-06-11,18:04:34.000,162,11087829,123205,0,1749665073,13806.747995239995,63.267985620004765,53053.933594320006 2025-06-11,18:04:35.000,162,11087850,123165,0,1749665074,13806.768204169995,63.31732953000028,53053.98949128 2025-06-11,18:04:36.000,162,11087728,123365,0,1749665075,13806.80188572,63.38782083000115,53053.94058144 2025-06-11,18:04:37.000,162,11087813,123085,0,1749665076,13806.869248819996,63.507656040004804,53053.8916716 2025-06-11,18:04:38.000,162,11087773,123245,0,1749665077,13806.889457749996,63.61339299000247,53053.85673600001 2025-06-11,18:04:39.000,162,11087826,123325,0,1749665078,13806.970293469996,63.70503168000141,53053.87071024 2025-06-11,18:04:40.000,162,11087774,123125,0,1749665079,13806.977029779991,63.87421080000058,53053.84276176 2025-06-11,18:04:41.000,162,11087760,123605,0,1749665080,13807.003975020001,63.94470210000145,53053.87769736001 2025-06-11,18:04:42.000,162,11087791,123285,0,1749665081,13806.963557160001,64.04338991999975,53053.82878752 2025-06-11,18:04:43.000,162,11087818,123325,0,1749665082,13806.950084539996,64.18437252000149,53053.83577464001 2025-06-11,18:04:44.000,162,11087854,123445,0,1749665083,13806.956820849991,64.23371643000428,53053.79385192 2025-06-11,18:04:45.000,162,11087840,123445,0,1749665084,13806.90293037,64.33240425000258,53053.78686480001 2025-06-11,18:04:46.000,162,11087760,123325,0,1749665085,13806.869248819996,64.39584642000409,53053.73795496001 2025-06-11,18:04:47.000,162,11087763,123645,0,1749665086,13806.828830959996,64.45928858999832,53053.75891632001 2025-06-11,18:04:48.000,162,11087761,123765,0,1749665087,13806.82209465,64.56502554000326,53053.73795496001 2025-06-11,18:04:49.000,162,11087813,123485,0,1749665088,13806.80188572,64.64961510000285,53053.78686480001 2025-06-11,18:04:50.000,162,11087822,123685,0,1749665089,13806.72105,64.74125379000179,53053.696032240005 2025-06-11,18:04:51.000,162,11087784,123765,0,1749665090,13806.687368449995,64.83289248000074,53053.70301936 2025-06-11,18:04:52.000,162,11087735,123605,0,1749665091,13806.70084107,64.94567855999776,53053.682058 2025-06-11,18:04:53.000,162,11087840,123485,0,1749665092,13806.64021428,65.04436638000334,53053.71699360001 2025-06-11,18:04:54.000,162,11087785,123685,0,1749665093,13806.566114869995,65.16420158999972,53053.72398072 2025-06-11,18:04:55.000,162,11087811,123605,0,1749665094,13806.49875177,65.2487911499993,53053.696032240005 2025-06-11,18:04:56.000,162,11087759,123285,0,1749665095,13806.458333909999,65.31928245000017,53053.68904512001 2025-06-11,18:04:57.000,162,11087752,123365,0,1749665096,13806.41117973999,65.3968228800004,53053.62616104 2025-06-11,18:04:58.000,162,11087831,123605,0,1749665097,13806.390970809989,65.41092113999912,53053.61917392001 2025-06-11,18:04:59.000,162,11087784,123325,0,1749665098,13806.377498189999,65.48141243999999,53053.65410952 2025-06-11,18:05:00.000,162,11087837,123085,0,1749665099,13806.330344019989,65.5448546100015,53053.63314816 2025-06-11,18:05:01.000,162,11087805,123125,0,1749665100,13806.262980919993,65.62239504000172,53053.66109664 2025-06-11,18:05:02.000,162,11087791,122965,0,1749665101,13806.209090439988,65.65059155999916,53053.68904512001 2025-06-11,18:05:03.000,162,11087778,123325,0,1749665102,13806.067627930002,65.69993547000195,53053.696032240005 2025-06-11,18:05:04.000,162,11087751,123285,0,1749665103,13805.980055899992,65.72813198999938,53053.68904512001 2025-06-11,18:05:05.000,162,11087785,123285,0,1749665104,13805.946374350002,65.7563285100041,53053.71699360001 2025-06-11,18:05:06.000,162,11087785,123285,0,1749665105,13805.892483869997,65.76337764000345,53053.70301936 2025-06-11,18:05:07.000,162,11087772,123285,0,1749665106,13805.899220179992,65.77747590000217,53053.647122400005 2025-06-11,18:05:08.000,162,11087769,123565,0,1749665107,13805.872274939997,65.81272154999897,53053.61917392001 2025-06-11,18:05:09.000,162,11087812,123485,0,1749665108,13805.892483869997,65.91845850000391,53053.65410952 2025-06-11,18:05:10.000,162,11087785,123605,0,1749665109,13805.858802319992,65.99599893000413,53053.647122400005 2025-06-11,18:05:11.000,162,11087787,123525,0,1749665110,13805.885747560002,66.04534283999965,53053.6121868 2025-06-11,18:05:12.000,162,11087776,123725,0,1749665111,13805.892483869997,66.08763762000308,53053.61917392001 2025-06-11,18:05:13.000,162,11087825,123485,0,1749665112,13805.885747560002,66.1651780500033,53053.62616104 2025-06-11,18:05:14.000,162,11087783,123445,0,1749665113,13805.858802319992,66.17222718000266,53053.60519968 2025-06-11,18:05:15.000,162,11087805,123685,0,1749665114,13805.858802319992,66.2004237000001,53053.62616104 2025-06-11,18:05:16.000,162,11087735,123365,0,1749665115,13805.879011249992,66.24976761000289,53053.58423832 2025-06-11,18:05:17.000,162,11087739,123805,0,1749665116,13805.831857079997,66.25681674000225,53053.598212560006 2025-06-11,18:05:18.000,162,11087774,123765,0,1749665117,13805.872274939997,66.22157108999818,53053.59122544001 2025-06-11,18:05:19.000,162,11087795,124045,0,1749665118,13805.879011249992,66.28501325999969,53053.598212560006 2025-06-11,18:05:20.000,162,11087751,124285,0,1749665119,13805.919429109992,66.32730804000312,53053.57026408001 2025-06-11,18:05:21.000,162,11087781,125005,0,1749665120,13805.932901729997,66.35550456000055,53053.57026408001 2025-06-11,18:05:22.000,162,11087784,124565,0,1749665121,13805.993528519997,66.3484554300012,53053.58423832 2025-06-11,18:05:23.000,162,11087801,124485,0,1749665122,13806.020473759992,66.38370107999799,53053.56327696 2025-06-11,18:05:24.000,162,11087782,124245,0,1749665123,13806.108045790003,66.39779934000398,53053.54231560001 2025-06-11,18:05:25.000,162,11087761,124085,0,1749665124,13806.242771989993,66.49648716000229,53053.54231560001 2025-06-11,18:05:26.000,162,11087792,123885,0,1749665125,13806.283189849994,66.59517498000059,53053.55628984 2025-06-11,18:05:27.000,162,11087830,124045,0,1749665126,13806.390970809989,66.6938627999989,53053.54231560001 2025-06-11,18:05:28.000,162,11087767,123445,0,1749665127,13806.424652359994,66.81369801000255,53053.479431520005 2025-06-11,18:05:29.000,162,11087797,123685,0,1749665128,13806.505488079994,66.91943496000022,53053.49340576 2025-06-11,18:05:30.000,162,11087830,123525,0,1749665129,13806.606532729995,67.04631930000323,53053.45847016 2025-06-11,18:05:31.000,162,11087780,123165,0,1749665130,13806.67389582999,67.18730189999769,53053.46545728 2025-06-11,18:05:32.000,162,11087791,122925,0,1749665131,13806.73452261999,67.27189146000455,53053.53532848 2025-06-11,18:05:33.000,162,11087805,123125,0,1749665132,13806.79514940999,67.33533362999879,53053.46545728 2025-06-11,18:05:34.000,162,11087806,123365,0,1749665133,13806.889457749996,67.38467754000158,53053.44449592 2025-06-11,18:05:35.000,162,11087761,123365,0,1749665134,13806.983766090001,67.4622179700018,53053.479431520005 2025-06-11,18:05:36.000,162,11087802,123365,0,1749665135,13807.098283359992,67.48336535999988,53053.54930272001 2025-06-11,18:05:37.000,162,11087790,123525,0,1749665136,13807.172382769997,67.57500404999882,53053.528341360005 2025-06-11,18:05:38.000,162,11087782,123405,0,1749665137,13807.259954799993,67.57500404999882,53053.54231560001 2025-06-11,18:05:39.000,162,11087781,123325,0,1749665138,13807.394680999998,67.63844622000033,53053.59122544001 2025-06-11,18:05:40.000,162,11087850,123325,0,1749665139,13807.455307789998,67.61729883000226,53053.647122400005 2025-06-11,18:05:41.000,162,11087737,123844,0,1749665140,13807.536143509999,67.58205317999818,53053.65410952 2025-06-11,18:05:42.000,162,11087790,123525,0,1749665141,13807.61024291999,67.59615144000418,53053.6121868 2025-06-11,18:05:43.000,162,11087824,123765,0,1749665142,13807.684342329994,67.65254447999905,53053.66109664 2025-06-11,18:05:44.000,162,11087819,123685,0,1749665143,13807.785386979995,67.69483926000248,53053.647122400005 2025-06-11,18:05:45.000,162,11087764,123844,0,1749665144,13807.825804839995,67.77237969000271,53053.68904512001 2025-06-11,18:05:46.000,162,11087794,123725,0,1749665145,13807.886431629995,67.84992012000293,53053.7519292 2025-06-11,18:05:47.000,162,11087754,124005,0,1749665146,13807.96053104,67.94860794000124,53053.7519292 2025-06-11,18:05:48.000,162,11087768,124085,0,1749665147,13808.007685209996,68.0190992400021,53053.80083904 2025-06-11,18:05:49.000,162,11087771,124045,0,1749665148,13808.095257239991,68.13893444999849,53053.77987768 2025-06-11,18:05:50.000,162,11087783,124085,0,1749665149,13808.12220248,68.24467140000343,53053.814813280005 2025-06-11,18:05:51.000,162,11087795,124165,0,1749665150,13808.149147719996,68.36450660999981,53053.85673600001 2025-06-11,18:05:52.000,162,11087751,124085,0,1749665151,13808.243456060001,68.44204704000003,53053.8218004 2025-06-11,18:05:53.000,162,11087792,124245,0,1749665152,13808.297346539992,68.56893138000305,53053.87071024 2025-06-11,18:05:54.000,162,11087764,124405,0,1749665153,13808.351237019997,68.660570070002,53053.88468448001 2025-06-11,18:05:55.000,162,11087771,124245,0,1749665154,13808.432072739997,68.75220876000094,53053.87071024 2025-06-11,18:05:56.000,162,11087743,124405,0,1749665155,13808.485963220002,68.81565093000245,53053.89865872 2025-06-11,18:05:57.000,162,11087742,124445,0,1749665156,13808.485963220002,68.85089657999924,53053.89865872 2025-06-11,18:05:58.000,162,11087784,124605,0,1749665157,13808.647634659988,68.92843700999947,53053.982504160005 2025-06-11,18:05:59.000,162,11087741,124365,0,1749665158,13808.775624549999,68.94253526999819,53054.02442688001 2025-06-11,18:06:00.000,162,11087757,124525,0,1749665159,13808.89687813,68.94253526999819,53054.0663496 2025-06-11,18:06:01.000,162,11087800,124645,0,1749665160,13808.99792278,68.92138788000011,53054.10827232 2025-06-11,18:06:02.000,162,11087730,124525,0,1749665161,13809.166330529995,68.82974919000117,53054.14320792001 2025-06-11,18:06:03.000,162,11087769,125045,0,1749665162,13809.24042994,68.7240122400035,53054.10827232 2025-06-11,18:06:04.000,162,11087800,124965,0,1749665163,13809.361683520001,68.6112261599992,53054.17115640001 2025-06-11,18:06:05.000,162,11087781,125285,0,1749665164,13809.509882339997,68.46319442999811,53054.18513064 2025-06-11,18:06:06.000,162,11087786,124525,0,1749665165,13809.698499019993,68.20942574999935,53054.18513064 2025-06-11,18:06:07.000,162,11087738,124925,0,1749665166,13809.880379389993,68.00500098000339,53054.199104880005 2025-06-11,18:06:08.000,162,11087789,124765,0,1749665167,13810.12962285999,67.73713403999864,53054.21307912001 2025-06-11,18:06:09.000,162,11087766,124845,0,1749665168,13810.25761275,67.54680753000139,53054.248014720004 2025-06-11,18:06:10.000,162,11087773,124565,0,1749665169,13810.405811569995,67.27189146000455,53054.28295032 2025-06-11,18:06:11.000,162,11087798,124245,0,1749665170,13810.554010389991,67.03222104000452,53054.33884728001 2025-06-11,18:06:12.000,162,11087813,124285,0,1749665171,13810.668527659996,66.81369801000255,53054.28993744001 2025-06-11,18:06:13.000,162,11087767,123965,0,1749665172,13810.809990169997,66.56697846000316,53054.33186016 2025-06-11,18:06:14.000,162,11087784,124485,0,1749665173,13810.998606849993,66.39779934000398,53054.35980864001 2025-06-11,18:06:15.000,162,11087821,124485,0,1749665174,13811.180487219994,66.19337457000074,53054.40871848001 2025-06-11,18:06:16.000,162,11087763,124365,0,1749665175,13811.402785449995,66.03829371000029,53054.40173136 2025-06-11,18:06:17.000,162,11087726,124125,0,1749665176,13811.564456889995,65.91845850000391,53054.47858968001 2025-06-11,18:06:18.000,162,11087764,124245,0,1749665177,13811.786755119996,65.78452503000153,53054.47160256 2025-06-11,18:06:19.000,162,11087798,124325,0,1749665178,13811.995580729992,65.58010025999829,53054.51352528 2025-06-11,18:06:20.000,162,11087775,124325,0,1749665179,13812.190933719998,65.36862636000296,53054.583396480004 2025-06-11,18:06:21.000,162,11087748,124165,0,1749665180,13812.359341469994,65.12895594000292,53054.63929344 2025-06-11,18:06:22.000,162,11087854,124245,0,1749665181,13812.48733135999,64.81174509000266,53054.653267680005 2025-06-11,18:06:23.000,162,11087818,124085,0,1749665182,13812.58837600999,64.50863250000111,53054.68121616 2025-06-11,18:06:24.000,162,11087820,124205,0,1749665183,13812.7163659,64.21256903999893,53054.69519040001 2025-06-11,18:06:25.000,162,11087794,124205,0,1749665184,13812.824146859995,63.87421080000058,53054.75807448 2025-06-11,18:06:26.000,162,11087767,124125,0,1749665185,13812.87803734,63.52880343000288,53054.820958560005 2025-06-11,18:06:27.000,162,11087814,124525,0,1749665186,13812.884773649996,63.19044519000454,53054.7999972 2025-06-11,18:06:28.000,162,11087732,124245,0,1749665187,13812.884773649996,62.802743040003406,53054.8349328 2025-06-11,18:06:29.000,162,11087835,124165,0,1749665188,13812.931927819991,62.52077783999994,53054.86288128001 2025-06-11,18:06:30.000,162,11087803,124325,0,1749665189,13812.9184552,62.19651786000031,53054.91179112001 2025-06-11,18:06:31.000,162,11087790,124045,0,1749665190,13812.884773649996,61.86520875000133,53054.88384264001 2025-06-11,18:06:32.000,162,11087785,124085,0,1749665191,13812.904982579996,61.51275225000427,53054.904804 2025-06-11,18:06:33.000,162,11087816,124005,0,1749665192,13812.925191509996,61.146197490001214,53054.91179112001 2025-06-11,18:06:34.000,162,11087823,124085,0,1749665193,13813.012763539991,60.79374099000415,53054.93275248001 2025-06-11,18:06:35.000,162,11087756,124085,0,1749665194,13813.107071879997,60.448333619999175,53054.96070096001 2025-06-11,18:06:36.000,162,11087774,124165,0,1749665195,13813.147489739997,60.07472973000404,53054.96070096001 2025-06-11,18:06:37.000,162,11087771,124205,0,1749665196,13813.214852839992,59.75751888000377,53055.02358504 2025-06-11,18:06:38.000,162,11087749,123965,0,1749665197,13813.336106419993,59.405062379999436,53054.94672672 2025-06-11,18:06:39.000,162,11087811,123925,0,1749665198,13813.531459409998,59.12309718000324,53054.96070096001 2025-06-11,18:06:40.000,162,11087793,124085,0,1749665199,13813.645976679989,58.819984590001695,53054.96070096001 2025-06-11,18:06:41.000,162,11087808,124085,0,1749665200,13813.72681239999,58.51687200000015,53055.03057216001 2025-06-11,18:06:42.000,162,11087803,123885,0,1749665201,13813.84806597999,58.227857670004596,53055.00262368 2025-06-11,18:06:43.000,162,11087807,123805,0,1749665202,13813.91542908,57.91064682000433,53055.02358504 2025-06-11,18:06:44.000,162,11087797,124325,0,1749665203,13814.01647373,57.600485100003425,53055.05852064001 2025-06-11,18:06:45.000,162,11087769,124085,0,1749665204,13814.09057313999,57.29737251000188,53055.037559280005 2025-06-11,18:06:46.000,162,11087806,123844,0,1749665205,13814.104045759996,56.99425992000033,53055.16332744 2025-06-11,18:06:47.000,162,11087816,124205,0,1749665206,13814.063627899995,56.677049070000066,53055.16332744 2025-06-11,18:06:48.000,162,11087811,124085,0,1749665207,13814.05015527999,56.39508387000387,53055.1842888 2025-06-11,18:06:49.000,162,11087780,124005,0,1749665208,13814.003001109995,56.106069540001045,53055.21223728 2025-06-11,18:06:50.000,162,11087792,124045,0,1749665209,13813.94911062999,55.817055209998216,53055.21922440001 2025-06-11,18:06:51.000,162,11087781,123725,0,1749665210,13813.85480229,55.59853218000353,53055.26114712 2025-06-11,18:06:52.000,162,11087795,123925,0,1749665211,13813.75375764,55.39410741000029,53055.31005696 2025-06-11,18:06:53.000,162,11087753,123965,0,1749665212,13813.713339779999,55.19673177000368,53055.41486376001 2025-06-11,18:06:54.000,162,11087774,123925,0,1749665213,13813.639240369994,54.97820874000172,53055.39390240001 2025-06-11,18:06:55.000,162,11087801,123925,0,1749665214,13813.558404649993,54.78788223000447,53055.3589668 2025-06-11,18:06:56.000,162,11087789,123765,0,1749665215,13813.437151069993,54.646899630002736,53055.428838 2025-06-11,18:06:57.000,162,11087761,124005,0,1749665216,13813.288952249997,54.477720510003564,53055.421850880004 2025-06-11,18:06:58.000,162,11087786,124525,0,1749665217,13813.120544500001,54.30854139000439,53055.47076072 2025-06-11,18:06:59.000,162,11087813,124365,0,1749665218,13812.999290920001,54.17460792000202,53055.45678648 2025-06-11,18:07:00.000,162,11087749,124805,0,1749665219,13812.904982579996,53.99837967000349,53055.51967056 2025-06-11,18:07:01.000,162,11087748,124445,0,1749665220,13812.783728999995,53.80805315999896,53055.51268344001 2025-06-11,18:07:02.000,162,11087763,124125,0,1749665221,13812.723102209995,53.58248099999764,53055.51967056 2025-06-11,18:07:03.000,162,11087768,123885,0,1749665222,13812.73657483,53.378056230001675,53055.4987092 2025-06-11,18:07:04.000,162,11087760,123685,0,1749665223,13812.73657483,53.194778850003786,53055.57556752 2025-06-11,18:07:05.000,162,11087785,123885,0,1749665224,13812.70962958999,52.933961039998394,53055.59652888 2025-06-11,18:07:06.000,162,11087821,124005,0,1749665225,13812.67594804,52.750683660000504,53055.64543872 2025-06-11,18:07:07.000,162,11087778,123885,0,1749665226,13812.59511232,52.61675018999813,53055.60351600001 2025-06-11,18:07:08.000,162,11087783,123565,0,1749665227,13812.494067669999,52.42642368000088,53055.65242584001 2025-06-11,18:07:09.000,162,11087779,123765,0,1749665228,13812.433440879999,52.20790064999892,53055.59652888 2025-06-11,18:07:10.000,162,11087806,123925,0,1749665229,13812.312187299998,51.96823022999888,53055.62447736 2025-06-11,18:07:11.000,162,11087806,123725,0,1749665230,13812.224615269988,51.82019849999779,53055.63146448001 2025-06-11,18:07:12.000,162,11087788,123645,0,1749665231,13812.231351579998,51.651019379998615,53055.589541760004 2025-06-11,18:07:13.000,162,11087802,123645,0,1749665232,13812.163988480002,51.53823330000159,53055.59652888 2025-06-11,18:07:14.000,162,11087776,123605,0,1749665233,13812.110097999997,51.43954548000329,53055.57556752 2025-06-11,18:07:15.000,162,11087733,124005,0,1749665234,13812.076416449992,51.27741549000348,53055.64543872 2025-06-11,18:07:16.000,162,11087762,123725,0,1749665235,13812.062943830002,51.18577680000453,53055.66640008 2025-06-11,18:07:17.000,162,11087780,123885,0,1749665236,13812.096625379992,51.108236370004306,53055.63146448001 2025-06-11,18:07:18.000,162,11087773,123685,0,1749665237,13812.029262279997,51.00249941999937,53055.63146448001 2025-06-11,18:07:19.000,162,11087739,123725,0,1749665238,13812.002317040002,50.91790985999978,53055.63146448001 2025-06-11,18:07:20.000,162,11087762,123485,0,1749665239,13811.955162869992,50.80512378000276,53055.55460616001 2025-06-11,18:07:21.000,162,11087821,124045,0,1749665240,13811.941690250002,50.671190310000384,53055.58255464001 2025-06-11,18:07:22.000,162,11087808,124005,0,1749665241,13811.934953939992,50.5866007500008,53055.64543872 2025-06-11,18:07:23.000,162,11087804,123885,0,1749665242,13811.908008699997,50.49496206000185,53055.589541760004 2025-06-11,18:07:24.000,162,11087810,123885,0,1749665243,13811.921481320001,50.40332337000291,53055.4987092 2025-06-11,18:07:25.000,162,11087767,123645,0,1749665244,13811.914745009992,50.375126849998196,53055.5685804 2025-06-11,18:07:26.000,162,11087750,123445,0,1749665245,13811.901272390001,50.29053728999861,53055.51967056 2025-06-11,18:07:27.000,162,11087820,123844,0,1749665246,13811.894536079992,50.212996859998384,53055.51967056 2025-06-11,18:07:28.000,162,11087734,123685,0,1749665247,13811.820436670001,50.10725991000072,53055.51967056 2025-06-11,18:07:29.000,162,11087762,123485,0,1749665248,13811.726128329996,50.00152296000306,53055.51268344001 2025-06-11,18:07:30.000,162,11087801,123765,0,1749665249,13811.67897416,49.86054036000132,53055.4987092 2025-06-11,18:07:31.000,162,11087814,123685,0,1749665250,13811.59813844,49.71250863000023,53055.44979936 2025-06-11,18:07:32.000,162,11087768,123844,0,1749665251,13811.55098426999,49.620869940001285,53055.41486376001 2025-06-11,18:07:33.000,162,11087822,123525,0,1749665252,13811.45667593,49.49398559999827,53055.47774784 2025-06-11,18:07:34.000,162,11087812,123765,0,1749665253,13811.44993961999,49.395297779999964,53055.4987092 2025-06-11,18:07:35.000,162,11087784,123645,0,1749665254,13811.37584021,49.381199520001246,53055.47076072 2025-06-11,18:07:36.000,162,11087748,123965,0,1749665255,13811.26805924999,49.36005213000317,53055.421850880004 2025-06-11,18:07:37.000,162,11087755,123485,0,1749665256,13811.126596739989,49.34595387000445,53055.51268344001 2025-06-11,18:07:38.000,162,11087756,123925,0,1749665257,13811.018815779993,49.31775734999974,53055.50569632 2025-06-11,18:07:39.000,162,11087809,123765,0,1749665258,13810.998606849993,49.31070822000038,53055.47076072 2025-06-11,18:07:40.000,162,11087803,123605,0,1749665259,13810.937980059993,49.24726604999887,53055.46377360001 2025-06-11,18:07:41.000,162,11087790,123645,0,1749665260,13810.897562199993,49.162676489999285,53055.40088952 2025-06-11,18:07:42.000,162,11087807,123445,0,1749665261,13810.937980059993,49.169725619998644,53055.38691528001 2025-06-11,18:07:43.000,162,11087825,123685,0,1749665262,13810.937980059993,49.13447997000185,53055.33101832 2025-06-11,18:07:44.000,162,11087789,123405,0,1749665263,13810.904298510002,49.10628345000441,53055.31704408001 2025-06-11,18:07:45.000,162,11087724,123645,0,1749665264,13810.904298510002,49.09923431999778,53055.26813424001 2025-06-11,18:07:46.000,162,11087784,123325,0,1749665265,13810.870616959997,49.10628345000441,53055.19826304001 2025-06-11,18:07:47.000,162,11087798,123725,0,1749665266,13810.823462790002,49.12038171000313,53055.1842888 2025-06-11,18:07:48.000,162,11087782,123525,0,1749665267,13810.688736589997,49.0780869299997,53055.19127592 2025-06-11,18:07:49.000,162,11087729,123165,0,1749665268,13810.607900869996,49.06398867000098,53055.14236608 2025-06-11,18:07:50.000,162,11087745,123725,0,1749665269,13810.554010389991,49.09218518999842,53055.086469120004 2025-06-11,18:08:01.000,162,11087823,123405,0,1749665280,13810.668527659996,49.8816877499994,53054.51352528 2025-06-11,18:08:02.000,162,11087721,123725,0,1749665281,13810.843671720002,49.95922817999963,53054.51352528 2025-06-11,18:08:03.000,162,11087760,124085,0,1749665282,13811.005343159988,50.13545642999816,53054.38775712001 2025-06-11,18:08:04.000,162,11087751,124365,0,1749665283,13811.065969949988,50.29758641999797,53054.40173136 2025-06-11,18:08:05.000,162,11087774,124005,0,1749665284,13811.214168769999,50.44561814999906,53054.32487304 2025-06-11,18:08:06.000,162,11087764,124125,0,1749665285,13811.362367589994,50.62889553000423,53054.24102760001 2025-06-11,18:08:07.000,162,11087803,124045,0,1749665286,13811.422994379995,50.81922204000148,53054.248014720004 2025-06-11,18:08:08.000,162,11087758,123365,0,1749665287,13811.436467,51.03774507000344,53054.22705336 2025-06-11,18:08:09.000,162,11087772,123605,0,1749665288,13811.51730272,51.16462940999918,53054.18513064 2025-06-11,18:08:10.000,162,11087739,123205,0,1749665289,13811.604874749995,51.298562880001555,53054.12923368 2025-06-11,18:08:11.000,162,11087818,123045,0,1749665290,13811.665501539996,51.44659461000265,53054.16416928 2025-06-11,18:08:12.000,162,11087757,123445,0,1749665291,13811.766546189996,51.517085910003516,53054.10827232 2025-06-11,18:08:13.000,162,11087804,123405,0,1749665292,13811.914745009992,51.59462634000374,53054.080323840004 2025-06-11,18:08:14.000,162,11087770,123525,0,1749665293,13812.062943830002,51.643970249999256,53054.10827232 2025-06-11,18:08:15.000,162,11087773,123325,0,1749665294,13812.244824199988,51.7356089399982,53054.031414000005 2025-06-11,18:08:16.000,162,11087743,123645,0,1749665295,13812.379550399994,51.83429676000378,53054.01045264 2025-06-11,18:08:17.000,162,11087788,123485,0,1749665296,13812.52774921999,51.96823022999888,53054.01045264 2025-06-11,18:08:18.000,162,11087740,123245,0,1749665297,13812.72983851999,52.04577065999911,53054.00346552001 2025-06-11,18:08:19.000,162,11087771,123605,0,1749665298,13812.884773649996,52.116261959999974,53054.01045264 2025-06-11,18:08:20.000,162,11087733,123485,0,1749665299,13813.053181399991,52.17265500000212,53054.01743976 2025-06-11,18:08:21.000,162,11087763,123565,0,1749665300,13813.208116529997,52.24314630000299,53054.00346552001 2025-06-11,18:08:22.000,162,11087820,123365,0,1749665301,13813.342842730002,52.348883250000654,53053.92660720001 2025-06-11,18:08:23.000,162,11087797,123485,0,1749665302,13813.457359999993,52.43347281000024,53053.88468448001 2025-06-11,18:08:24.000,162,11087802,123565,0,1749665303,13813.578613579994,52.567406280002615,53053.8916716 2025-06-11,18:08:25.000,162,11087840,123405,0,1749665304,13813.632504059999,52.6519958400022,53053.85673600001 2025-06-11,18:08:26.000,162,11087771,123245,0,1749665305,13813.74702132999,52.77183104999858,53053.87071024 2025-06-11,18:08:27.000,162,11087794,123405,0,1749665306,13813.87501122,52.919862779999676,53053.82878752 2025-06-11,18:08:28.000,162,11087747,123325,0,1749665307,13813.881747529995,53.08199276999949,53053.84276176 2025-06-11,18:08:29.000,162,11087749,123565,0,1749665308,13813.962583249995,53.159533199999714,53053.814813280005 2025-06-11,18:08:30.000,162,11087774,123565,0,1749665309,13814.043418969995,53.28641754000273,53053.8218004 2025-06-11,18:08:31.000,162,11087844,123525,0,1749665310,13814.05015527999,53.434449270003824,53053.77987768 2025-06-11,18:08:32.000,162,11087754,123525,0,1749665311,13814.144463619996,53.59657926000364,53053.744942080004 2025-06-11,18:08:33.000,162,11087747,123085,0,1749665312,13814.191617789991,53.74461099000473,53053.7519292 2025-06-11,18:08:34.000,162,11087828,123485,0,1749665313,13814.245508269996,53.93493750000198,53053.71699360001 2025-06-11,18:08:35.000,162,11087794,123525,0,1749665314,13814.292662439992,54.06182183999772,53053.70301936 2025-06-11,18:08:36.000,162,11087805,123365,0,1749665315,13814.279189820001,54.17460792000202,53053.682058 2025-06-11,18:08:37.000,162,11087839,123285,0,1749665316,13814.319607680001,54.32968878000247,53053.66109664 2025-06-11,18:08:38.000,162,11087767,123085,0,1749665317,13814.393707089992,54.40018008000334,53053.60519968 2025-06-11,18:08:39.000,162,11087792,123125,0,1749665318,13814.400443400002,54.477720510003564,53053.528341360005 2025-06-11,18:08:40.000,162,11087830,123445,0,1749665319,13814.366761849997,54.52001528999972,53053.46545728 2025-06-11,18:08:41.000,162,11087861,123565,0,1749665320,13814.413916019992,54.611653979998664,53053.479431520005 2025-06-11,18:08:42.000,162,11087803,123285,0,1749665321,13814.386970779997,54.66804702000081,53053.45847016 2025-06-11,18:08:43.000,162,11087790,123645,0,1749665322,13814.373498159992,54.7173909300036,53053.44449592 2025-06-11,18:08:44.000,162,11087770,123445,0,1749665323,13814.346552919997,54.79493136000383,53053.37462472001 2025-06-11,18:08:45.000,162,11087776,123365,0,1749665324,13814.339816610001,54.80902962000255,53053.33968912 2025-06-11,18:08:46.000,162,11087814,123405,0,1749665325,13814.346552919997,54.8654226600047,53053.34667624 2025-06-11,18:08:47.000,162,11087827,123245,0,1749665326,13814.245508269996,54.92181569999957,53053.2977664 2025-06-11,18:08:48.000,162,11087835,123485,0,1749665327,13814.225299339996,54.97115961000236,53053.2977664 2025-06-11,18:08:49.000,162,11087801,123405,0,1749665328,13814.144463619996,55.013454389998515,53053.262830800006 2025-06-11,18:08:50.000,162,11087723,123325,0,1749665329,13814.09057313999,55.048700040002586,53053.192959600005 2025-06-11,18:08:51.000,162,11087795,123405,0,1749665330,13813.97605587,55.08394568999938,53053.18597248001 2025-06-11,18:08:52.000,162,11087796,123405,0,1749665331,13813.93563801,55.16148611999961,53053.10911416 2025-06-11,18:08:53.000,162,11087758,123365,0,1749665332,13813.78743918999,55.26017393999791,53053.10212704 2025-06-11,18:08:54.000,162,11087775,123205,0,1749665333,13813.720076089994,55.27427220000391,53053.10212704 2025-06-11,18:08:55.000,162,11087780,123285,0,1749665334,13813.605558819989,55.36591089000285,53053.06020432 2025-06-11,18:08:56.000,162,11087821,123205,0,1749665335,13813.544932029989,55.49279522999859,53053.046230080006 2025-06-11,18:08:57.000,162,11087781,123405,0,1749665336,13813.497777859993,55.57033565999882,53052.99732024001 2025-06-11,18:08:58.000,162,11087791,123285,0,1749665337,13813.389996899998,55.654925219998404,53052.92046192001 2025-06-11,18:08:59.000,162,11087828,123365,0,1749665338,13813.369787969998,55.77476043000206,53052.93443616 2025-06-11,18:09:00.000,162,11087823,123844,0,1749665339,13813.288952249997,55.915743030003796,53052.82264224 2025-06-11,18:09:01.000,162,11087811,123725,0,1749665340,13813.221589150002,56.099020410001685,53052.81565512 2025-06-11,18:09:02.000,162,11087830,124325,0,1749665341,13813.187907599997,56.275248660000216,53052.7737324 2025-06-11,18:09:03.000,162,11087807,123925,0,1749665342,13813.181171290002,56.43737865000003,53052.79469376 2025-06-11,18:09:04.000,162,11087833,123925,0,1749665343,13813.194643909992,56.550164730004326,53052.81565512 2025-06-11,18:09:05.000,162,11087743,123965,0,1749665344,13813.181171290002,56.7193438500035,53052.74578392 2025-06-11,18:09:06.000,162,11087769,123005,0,1749665345,13813.154226049992,56.747540370000934,53052.69687408 2025-06-11,18:09:07.000,162,11087796,123325,0,1749665346,13813.160962360002,56.86737558000459,53052.710848320006 2025-06-11,18:09:08.000,162,11087797,123605,0,1749665347,13813.181171290002,57.03655470000376,53052.72482256 2025-06-11,18:09:09.000,162,11087774,123365,0,1749665348,13813.167698669997,57.11409513000399,53052.65495136 2025-06-11,18:09:10.000,162,11087786,123245,0,1749665349,13813.120544500001,57.22688121000101,53052.66193848001 2025-06-11,18:09:11.000,162,11087847,123365,0,1749665350,13813.073390329992,57.29032338000252,53052.56411880001 2025-06-11,18:09:12.000,162,11087805,123325,0,1749665351,13813.066654019996,57.33966728999803,53052.5990544 2025-06-11,18:09:13.000,162,11087784,123365,0,1749665352,13813.107071879997,57.46655163000105,53052.50822184 2025-06-11,18:09:14.000,162,11087865,123285,0,1749665353,13813.086862949996,57.544092060001276,53052.50822184 2025-06-11,18:09:15.000,162,11087775,123085,0,1749665354,13813.019499850001,57.64277987999958,53052.44533776001 2025-06-11,18:09:16.000,162,11087805,123445,0,1749665355,13812.972345679991,57.74851683000452,53052.48027336 2025-06-11,18:09:17.000,162,11087814,123445,0,1749665356,13812.965609369996,57.75556596000388,53052.43835064 2025-06-11,18:09:18.000,162,11087818,123245,0,1749665357,13812.965609369996,57.776713350001955,53052.43136352 2025-06-11,18:09:19.000,162,11087829,123365,0,1749665358,13812.985818299996,57.75556596000388,53052.38245368 2025-06-11,18:09:20.000,162,11087822,123365,0,1749665359,13813.006027229996,57.741467699997884,53052.424376400006 2025-06-11,18:09:21.000,162,11087786,123405,0,1749665360,13813.039708780001,57.741467699997884,53052.36149232 2025-06-11,18:09:22.000,162,11087788,123245,0,1749665361,13813.019499850001,57.69917292000173,53052.33354384 2025-06-11,18:09:23.000,162,11087722,123525,0,1749665362,13813.093599259992,57.6216324900015,53052.256685520006 2025-06-11,18:09:24.000,162,11087846,123445,0,1749665363,13813.174434979992,57.551141190000635,53052.284634 2025-06-11,18:09:25.000,162,11087846,123445,0,1749665364,13813.208116529997,57.46655163000105,53052.19380144 2025-06-11,18:09:26.000,162,11087820,123485,0,1749665365,13813.309161179997,57.44540424000297,53052.22174992 2025-06-11,18:09:27.000,162,11087869,123365,0,1749665366,13813.336106419993,57.381962070001464,53052.15187872 2025-06-11,18:09:28.000,162,11087790,123325,0,1749665367,13813.383260590002,57.33966728999803,53052.11694312 2025-06-11,18:09:29.000,162,11087809,123405,0,1749665368,13813.450623689998,57.30442164000124,53052.088994640006 2025-06-11,18:09:30.000,162,11087829,123485,0,1749665369,13813.524723099988,57.23393034000037,53052.08200752001 2025-06-11,18:09:31.000,162,11087849,123645,0,1749665370,13813.619031439994,57.198684690003574,53052.12393024 2025-06-11,18:09:32.000,162,11087794,123365,0,1749665371,13813.639240369994,57.092947739998635,53052.09598176 2025-06-11,18:09:33.000,162,11087805,123525,0,1749665372,13813.672921919999,56.98016166000161,53052.10995600001 2025-06-11,18:09:34.000,162,11087815,123405,0,1749665373,13813.70660346999,56.84622818999924,53052.08200752001 2025-06-11,18:09:35.000,162,11087848,123365,0,1749665374,13813.800911809994,56.66999994000071,53052.05405904 2025-06-11,18:09:36.000,162,11087834,123605,0,1749665375,13813.83459336,56.53606646999833,53052.0750204 2025-06-11,18:09:37.000,162,11087800,123485,0,1749665376,13813.93563801,56.388034740004514,53052.0750204 2025-06-11,18:09:38.000,162,11087801,123485,0,1749665377,13813.942374319995,56.21180648999871,53052.08200752001 2025-06-11,18:09:39.000,162,11087836,123685,0,1749665378,13814.05015527999,56.07082389000425,53052.06104616001 2025-06-11,18:09:40.000,162,11087830,123485,0,1749665379,13814.11078206999,55.922792160003155,53052.15187872 2025-06-11,18:09:41.000,162,11087762,123485,0,1749665380,13814.15793624,55.79590782000014,53052.12393024 2025-06-11,18:09:42.000,162,11087831,123445,0,1749665381,13814.1983541,55.654925219998404,53052.16585296 2025-06-11,18:09:43.000,162,11087808,123325,0,1749665382,13814.245508269996,55.506893490004586,53052.13091736001 2025-06-11,18:09:44.000,162,11087814,123525,0,1749665383,13814.279189820001,55.408205669999006,53052.186814320004 2025-06-11,18:09:45.000,162,11087845,123565,0,1749665384,13814.245508269996,55.31656698000006,53052.19380144 2025-06-11,18:09:46.000,162,11087795,123485,0,1749665385,13814.211826719991,55.246075679999194,53052.17982720001 2025-06-11,18:09:47.000,162,11087813,123765,0,1749665386,13814.184881479996,55.14033873000153,53052.15886584001 2025-06-11,18:09:48.000,162,11087744,123365,0,1749665387,13814.1983541,55.04165091000323,53052.1448916 2025-06-11,18:09:49.000,162,11087837,123605,0,1749665388,13814.211826719991,54.92886482999893,53052.15886584001 2025-06-11,18:09:50.000,162,11087809,123525,0,1749665389,13814.245508269996,54.84427526999934,53052.15187872 2025-06-11,18:09:51.000,162,11087755,123605,0,1749665390,13814.191617789991,54.78788223000447,53052.17982720001 2025-06-11,18:09:52.000,162,11087823,123645,0,1749665391,13814.252244579991,54.68214527999953,53052.19380144 2025-06-11,18:09:53.000,162,11087812,123565,0,1749665392,13814.272453509991,54.58345746000123,53052.20078856001 2025-06-11,18:09:54.000,162,11087763,123805,0,1749665393,13814.319607680001,54.463622250004846,53052.207775680006 2025-06-11,18:09:55.000,162,11087776,123525,0,1749665394,13814.245508269996,54.379032689997985,53052.2147628 2025-06-11,18:09:56.000,162,11087800,123765,0,1749665395,13814.191617789991,54.245099220002885,53052.29162112 2025-06-11,18:09:57.000,162,11087828,123925,0,1749665396,13814.171408859991,54.09001836000243,53052.256685520006 2025-06-11,18:09:58.000,162,11087780,123685,0,1749665397,13814.05689159,53.963134019999416,53052.24271128 2025-06-11,18:09:59.000,162,11087806,123685,0,1749665398,13814.063627899995,53.829200550004316,53052.24969840001 2025-06-11,18:10:00.000,162,11087789,123685,0,1749665399,13814.01647373,53.71641447000002,53052.22873704001 2025-06-11,18:10:01.000,162,11087820,123485,0,1749665400,13814.063627899995,53.52608796000277,53052.27764688001 2025-06-11,18:10:02.000,162,11087798,123844,0,1749665401,13814.043418969995,53.34985971000424,53052.235724160004 2025-06-11,18:10:03.000,162,11087815,124485,0,1749665402,13813.9962648,53.23707362999994,53052.24969840001 2025-06-11,18:10:04.000,162,11087845,124365,0,1749665403,13813.9962648,53.025599730004615,53052.2147628 2025-06-11,18:10:05.000,162,11087797,124205,0,1749665404,13813.98952848999,52.82117496000137,53052.29860824001 2025-06-11,18:10:06.000,162,11087860,124285,0,1749665405,13814.023210039995,52.694290619998355,53052.24969840001 2025-06-11,18:10:07.000,162,11087853,124205,0,1749665406,13814.07036420999,52.574455410001974,53052.3195696 2025-06-11,18:10:08.000,162,11087758,123685,0,1749665407,13814.104045759996,52.45462019999832,53052.33354384 2025-06-11,18:10:09.000,162,11087813,123965,0,1749665408,13814.13099099999,52.334784990001936,53052.305595360005 2025-06-11,18:10:10.000,162,11087780,123765,0,1749665409,13814.11751838,52.17970413000148,53052.32655672001 2025-06-11,18:10:11.000,162,11087807,123725,0,1749665410,13814.083836829996,52.059868919997825,53052.29162112 2025-06-11,18:10:12.000,162,11087870,124005,0,1749665411,13814.11078206999,51.95413197000016,53052.34053096 2025-06-11,18:10:13.000,162,11087784,124005,0,1749665412,13814.13772731,51.742658070004836,53052.36847944001 2025-06-11,18:10:14.000,162,11087811,123925,0,1749665413,13814.171408859991,51.643970249999256,53052.38245368 2025-06-11,18:10:15.000,162,11087829,123725,0,1749665414,13814.211826719991,51.46069287000137,53052.43136352 2025-06-11,18:10:16.000,162,11087824,123844,0,1749665415,13814.205090409996,51.3902015700005,53052.43136352 2025-06-11,18:10:17.000,162,11087838,124165,0,1749665416,13814.1983541,51.15053115000046,53052.459312 2025-06-11,18:10:18.000,162,11087794,123925,0,1749665417,13814.258980890001,51.02364681000472,53052.48726048 2025-06-11,18:10:19.000,162,11087863,123965,0,1749665418,13814.245508269996,50.85446768999827,53052.48726048 2025-06-11,18:10:20.000,162,11087828,123925,0,1749665419,13814.225299339996,50.650042920002306,53052.48726048 2025-06-11,18:10:21.000,162,11087816,124125,0,1749665420,13814.211826719991,50.487912930002494,53052.46629912001 2025-06-11,18:10:22.000,162,11087767,124005,0,1749665421,13814.184881479996,50.262340770001174,53052.51520896001 2025-06-11,18:10:23.000,162,11087777,124005,0,1749665422,13814.211826719991,50.015621220001776,53052.51520896001 2025-06-11,18:10:24.000,162,11087812,123685,0,1749665423,13814.252244579991,49.81119644999853,53052.61302864001 2025-06-11,18:10:25.000,162,11087810,123805,0,1749665424,13814.211826719991,49.606771680002566,53052.58508016001 2025-06-11,18:10:26.000,162,11087855,124005,0,1749665425,13814.13772731,49.381199520001246,53052.62001576 2025-06-11,18:10:27.000,162,11087839,123765,0,1749665426,13814.00973741999,49.204971270002716,53052.63399000001 2025-06-11,18:10:28.000,162,11087772,123405,0,1749665427,13813.93563801,48.979399110001395,53052.62001576 2025-06-11,18:10:29.000,162,11087856,123365,0,1749665428,13813.90869276999,48.78907260000415,53052.64796424 2025-06-11,18:10:30.000,162,11087861,123365,0,1749665429,13813.881747529995,48.59874608999962,53052.66193848001 2025-06-11,18:10:31.000,162,11087836,123045,0,1749665430,13813.91542908,48.45071435999853,53052.61302864001 2025-06-11,18:10:32.000,162,11087796,123205,0,1749665431,13813.90869276999,48.27448611,53052.62700288 2025-06-11,18:10:33.000,162,11087849,123085,0,1749665432,13813.91542908,48.01366830000188,53052.67591272 2025-06-11,18:10:34.000,162,11087849,123205,0,1749665433,13813.922165389995,47.886783959998866,53052.689886960005 2025-06-11,18:10:35.000,162,11087920,123165,0,1749665434,13813.91542908,47.68940832000226,53052.710848320006 2025-06-11,18:10:36.000,162,11087868,123205,0,1749665435,13813.85480229,47.52022920000309,53052.69687408 2025-06-11,18:10:37.000,162,11087819,123285,0,1749665436,13813.78743918999,47.28760791000241,53052.75277104001 2025-06-11,18:10:38.000,162,11087779,123205,0,1749665437,13813.699867159994,47.083183139999164,53052.759758160006 2025-06-11,18:10:39.000,162,11087827,123525,0,1749665438,13813.578613579994,46.81531620000169,53052.73180968001 2025-06-11,18:10:40.000,162,11087824,123445,0,1749665439,13813.511250479998,46.62498969000444,53052.70386120001 2025-06-11,18:10:41.000,162,11087799,123685,0,1749665440,13813.214852839992,46.39941753000312,53052.82962936001 2025-06-11,18:10:42.000,162,11087827,123925,0,1749665441,13812.972345679991,46.16679624000244,53052.80168088001 2025-06-11,18:10:43.000,162,11087791,123605,0,1749665442,13812.70962958999,45.98351886000455,53052.78071952001 2025-06-11,18:10:44.000,162,11087868,123925,0,1749665443,13812.514276599999,45.814339739998104,53052.72482256 2025-06-11,18:10:45.000,162,11087860,124205,0,1749665444,13812.399759329994,45.616964100001496,53052.759758160006 2025-06-11,18:10:46.000,162,11087824,124045,0,1749665445,13812.217878959993,45.42663759000425,53052.71783544 2025-06-11,18:10:47.000,162,11087883,124165,0,1749665446,13812.143779550002,45.17991804000485,53052.71783544 2025-06-11,18:10:48.000,162,11087782,124125,0,1749665447,13812.083152760002,44.933198489998176,53052.69687408 2025-06-11,18:10:49.000,162,11087857,124485,0,1749665448,13811.975371799992,44.630085900003905,53052.69687408 2025-06-11,18:10:50.000,162,11087831,124645,0,1749665449,13811.881063460001,44.411562870001944,53052.640977120005 2025-06-11,18:10:51.000,162,11087811,124325,0,1749665450,13811.773282499991,44.14369593000447,53052.592067280006 2025-06-11,18:10:52.000,162,11087848,124645,0,1749665451,13811.63181998999,43.88287811999908,53052.56411880001 2025-06-11,18:10:53.000,162,11087791,124445,0,1749665452,13811.55098426999,43.69960074000119,53052.56411880001 2025-06-11,18:10:54.000,162,11087856,124725,0,1749665453,13811.53077533999,43.5163233600033,53052.49424760001 2025-06-11,18:10:55.000,162,11087856,124445,0,1749665454,13811.483621169995,43.41058640999836,53052.48027336 2025-06-11,18:10:56.000,162,11087863,124285,0,1749665455,13811.443203309995,43.28370207000262,53052.41040216 2025-06-11,18:10:57.000,162,11087868,124245,0,1749665456,13811.382576519994,43.24140728999919,53052.43136352 2025-06-11,18:10:58.000,162,11087824,124285,0,1749665457,13811.382576519994,43.1568177299996,53052.34751808001 2025-06-11,18:10:59.000,162,11087827,124245,0,1749665458,13811.362367589994,43.07222817000002,53052.33354384 2025-06-11,18:11:00.000,162,11087854,124125,0,1749665459,13811.35563128,43.01583512999787,53052.33354384 2025-06-11,18:11:01.000,162,11087841,124125,0,1749665460,13811.33542235,42.92419643999892,53052.31258248 2025-06-11,18:11:02.000,162,11087836,123844,0,1749665461,13811.26805924999,42.903049050000845,53052.33354384 2025-06-11,18:11:03.000,162,11087812,124005,0,1749665462,13811.281531869994,42.87485253000341,53052.29860824001 2025-06-11,18:11:04.000,162,11087858,123925,0,1749665463,13811.274795559999,42.853705139998056,53052.26367264 2025-06-11,18:11:05.000,162,11087832,123965,0,1749665464,13811.214168769999,42.82550862000062,53052.31258248 2025-06-11,18:11:06.000,162,11087802,123965,0,1749665465,13811.207432459989,42.74796819000039,53052.256685520006 2025-06-11,18:11:07.000,162,11087887,124285,0,1749665466,13811.193959839999,42.719771670002956,53052.1448916 2025-06-11,18:11:08.000,162,11087824,123805,0,1749665467,13811.133333049998,42.66337863000081,53052.17982720001 2025-06-11,18:11:09.000,162,11087843,123725,0,1749665468,13811.133333049998,42.57173994000186,53052.17284008 2025-06-11,18:11:10.000,162,11087904,123805,0,1749665469,13811.119860429993,42.48010125000292,53052.15886584001 2025-06-11,18:11:11.000,162,11087858,123844,0,1749665470,13811.099651499993,42.40960995000205,53052.10995600001 2025-06-11,18:11:12.000,162,11087798,123685,0,1749665471,13811.039024709993,42.317971260003105,53052.09598176 2025-06-11,18:11:13.000,162,11087792,123765,0,1749665472,13810.904298510002,42.261578220000956,53052.10995600001 2025-06-11,18:11:14.000,162,11087823,123525,0,1749665473,13810.809990169997,42.18403779000073,53052.10995600001 2025-06-11,18:11:15.000,162,11087847,123725,0,1749665474,13810.708945519997,42.11354648999986,53052.0750204 2025-06-11,18:11:16.000,162,11087898,123685,0,1749665475,13810.708945519997,42.1064973600005,53052.0750204 2025-06-11,18:11:17.000,162,11087862,123685,0,1749665476,13810.695472899992,42.02895693000028,53052.04707192 2025-06-11,18:11:18.000,162,11087789,123844,0,1749665477,13810.661791350001,41.97961302000476,53052.02611056 2025-06-11,18:11:19.000,162,11087895,123485,0,1749665478,13810.668527659996,41.909121720003895,53051.970213600005 2025-06-11,18:11:20.000,162,11087810,123405,0,1749665479,13810.722418140002,41.93026911000197,53051.94925224 2025-06-11,18:11:21.000,162,11087783,123485,0,1749665480,13810.803253860002,41.902072590004536,53051.94226512001 2025-06-11,18:11:22.000,162,11087831,123565,0,1749665481,13810.836935409992,41.817483029997675,53051.921303760006 2025-06-11,18:11:23.000,162,11087812,123285,0,1749665482,13810.911034819997,41.78223738000088,53051.90732952 2025-06-11,18:11:24.000,162,11087739,123165,0,1749665483,13811.065969949988,41.66945130000386,53051.851432560004 2025-06-11,18:11:25.000,162,11087806,123085,0,1749665484,13811.214168769999,41.59191087000363,53051.81649696 2025-06-11,18:11:26.000,162,11087853,123165,0,1749665485,13811.382576519994,41.47207565999997,53051.84444544001 2025-06-11,18:11:27.000,162,11087811,123365,0,1749665486,13811.49709379,41.43683001000318,53051.81649696 2025-06-11,18:11:28.000,162,11087760,123165,0,1749665487,13811.67897416,41.31699479999952,53051.84444544001 2025-06-11,18:11:29.000,162,11087772,123085,0,1749665488,13811.840645600001,41.274700020003365,53051.80950984 2025-06-11,18:11:30.000,162,11087806,123245,0,1749665489,13812.035998589992,41.19715959000314,53051.851432560004 2025-06-11,18:11:31.000,162,11087849,123285,0,1749665490,13812.204406340003,41.14781568000035,53051.82348408001 2025-06-11,18:11:32.000,162,11087805,123325,0,1749665491,13812.379550399994,41.105520900004194,53051.81649696 2025-06-11,18:11:33.000,162,11087790,123445,0,1749665492,13812.54795814999,41.056176990001404,53051.83745832 2025-06-11,18:11:34.000,162,11087855,123165,0,1749665493,13812.63553018,41.049127860002045,53051.8304712 2025-06-11,18:11:35.000,162,11087785,123325,0,1749665494,13812.81741055,41.14781568000035,53051.8304712 2025-06-11,18:11:36.000,162,11087853,123525,0,1749665495,13812.965609369996,41.14781568000035,53051.8304712 2025-06-11,18:11:37.000,162,11087867,123525,0,1749665496,13813.120544500001,41.19011046000378,53051.872393920006 2025-06-11,18:11:38.000,162,11087822,123285,0,1749665497,13813.241798080002,41.176012199997786,53051.81649696 2025-06-11,18:11:39.000,162,11087827,123485,0,1749665498,13813.403469520003,41.19011046000378,53051.83745832 2025-06-11,18:11:40.000,162,11087845,123685,0,1749665499,13813.443887379988,41.12666829000227,53051.851432560004 2025-06-11,18:11:41.000,162,11087793,123525,0,1749665500,13813.517986789993,41.0914226399982,53051.85841968 2025-06-11,18:11:42.000,162,11087810,123285,0,1749665501,13813.592086199998,40.97863656000118,53051.78854848 2025-06-11,18:11:43.000,162,11087779,123405,0,1749665502,13813.713339779999,40.830604830000084,53051.78854848 2025-06-11,18:11:44.000,162,11087816,123325,0,1749665503,13813.740285019994,40.69667135999771,53051.84444544001 2025-06-11,18:11:45.000,162,11087884,123605,0,1749665504,13813.861538599995,40.49224659000174,53051.80950984 2025-06-11,18:11:46.000,162,11087790,123565,0,1749665505,13813.9962648,40.29487094999786,53051.78854848 2025-06-11,18:11:47.000,162,11087876,123645,0,1749665506,13814.1983541,40.09044618000189,53051.753612880006 2025-06-11,18:11:48.000,162,11087795,123605,0,1749665507,13814.360025540002,39.89307053999801,53051.71867728 2025-06-11,18:11:49.000,162,11087810,123485,0,1749665508,13814.508224359997,39.68864577000204,53051.67675456001 2025-06-11,18:11:50.000,162,11087775,123685,0,1749665509,13814.683368419988,39.4842209999988,53051.683741680004 2025-06-11,18:11:51.000,162,11087835,123765,0,1749665510,13814.824830929989,39.25864884000475,53051.66278032 2025-06-11,18:11:52.000,162,11087811,124005,0,1749665511,13814.99323868,38.98373277000064,53051.65579320001 2025-06-11,18:11:53.000,162,11087780,123765,0,1749665512,13815.17511905,38.67357104999974,53051.60688336001 2025-06-11,18:11:54.000,162,11087803,123645,0,1749665513,13815.350263109991,38.36340932999883,53051.57893488001 2025-06-11,18:11:55.000,162,11087787,123844,0,1749665514,13815.572561339992,38.088493260002,53051.53002504001 2025-06-11,18:11:56.000,162,11087840,124045,0,1749665515,13815.821804810003,37.80652805999853,53051.5509864 2025-06-11,18:11:57.000,162,11087762,123725,0,1749665516,13815.976739939993,37.55980850999913,53051.53002504001 2025-06-11,18:11:58.000,162,11087794,123765,0,1749665517,13816.178829239994,37.35538374000316,53051.5509864 2025-06-11,18:11:59.000,162,11087796,124405,0,1749665518,13816.279873889995,37.18620462000399,53051.50207656 2025-06-11,18:12:00.000,162,11087827,123925,0,1749665519,13816.401127469995,37.002927239998826,53051.516050800004 2025-06-11,18:12:01.000,162,11087781,123885,0,1749665520,13816.52911735999,36.833748119999655,53051.43220536 2025-06-11,18:12:02.000,162,11087842,124045,0,1749665521,13816.663843559996,36.63637248000305,53051.42521824 2025-06-11,18:12:03.000,162,11087786,124445,0,1749665522,13816.818778690002,36.53063552999811,53051.467140960005 2025-06-11,18:12:04.000,162,11087855,124165,0,1749665523,13816.960241200002,36.34735815000022,53051.43919248001 2025-06-11,18:12:05.000,162,11087777,124445,0,1749665524,13817.054549539993,36.15703164000297,53051.40425688 2025-06-11,18:12:06.000,162,11087791,124325,0,1749665525,13817.196012049993,35.966705129998445,53051.348359920004 2025-06-11,18:12:07.000,162,11087758,124565,0,1749665526,13817.303793009989,35.7411329700044,53051.3064372 2025-06-11,18:12:08.000,162,11087715,124685,0,1749665527,13817.371156109999,35.423922120004136,53051.299450080005 2025-06-11,18:12:09.000,162,11087757,124765,0,1749665528,13817.34421086999,35.08556387999852,53051.33438568 2025-06-11,18:12:10.000,162,11087812,124565,0,1749665529,13817.34421086999,34.76130389999889,53051.29246296001 2025-06-11,18:12:11.000,162,11087823,124765,0,1749665530,13817.398101349994,34.387700010003755,53051.28547584 2025-06-11,18:12:12.000,162,11087801,124845,0,1749665531,13817.458728139994,34.07753829000285,53051.28547584 2025-06-11,18:12:13.000,162,11087794,124805,0,1749665532,13817.42504658999,33.82376961000409,53051.20861752 2025-06-11,18:12:14.000,162,11087799,124645,0,1749665533,13817.499145999995,33.577050060004694,53051.180669040004 2025-06-11,18:12:15.000,162,11087752,124645,0,1749665534,13817.61366327,33.40082180999889,53051.15970768 2025-06-11,18:12:16.000,162,11087811,124485,0,1749665535,13817.70797160999,33.16820051999821,53051.13874632 2025-06-11,18:12:17.000,162,11087832,124725,0,1749665536,13817.822488879996,32.99197226999968,53051.12477208001 2025-06-11,18:12:18.000,162,11087738,124165,0,1749665537,13817.930269839992,32.86508793000394,53051.07586224001 2025-06-11,18:12:19.000,162,11087788,124525,0,1749665538,13818.078468660002,32.710007070003485,53051.04092664 2025-06-11,18:12:20.000,162,11087751,124125,0,1749665539,13818.246876409998,32.58312273000047,53051.0968236 2025-06-11,18:12:21.000,162,11087793,124165,0,1749665540,13818.422020469989,32.45623839000473,53051.01996528 2025-06-11,18:12:22.000,162,11087822,124205,0,1749665541,13818.62410976999,32.27296100999956,53050.9221456 2025-06-11,18:12:23.000,162,11087766,124205,0,1749665542,13818.819462759995,32.11083101999975,53050.93611984001 2025-06-11,18:12:24.000,162,11087788,124285,0,1749665543,13819.028288369991,31.955750159999297,53050.83131304 2025-06-11,18:12:25.000,162,11087760,124285,0,1749665544,13819.257322910002,31.75132539000333,53050.87323576 2025-06-11,18:12:26.000,162,11087810,124245,0,1749665545,13819.466148519998,31.5750971400048,53050.796377440005 2025-06-11,18:12:27.000,162,11087805,124485,0,1749665546,13819.722128299989,31.384770630000276,53050.83131304 2025-06-11,18:12:28.000,162,11087797,124365,0,1749665547,13819.917481289995,31.215591510001104,53050.8522744 2025-06-11,18:12:29.000,162,11087848,124765,0,1749665548,13820.15325214,31.018215870004497,53050.90817136001 2025-06-11,18:12:30.000,162,11087819,124525,0,1749665549,13820.362077749996,30.820840230000613,53050.88022288 2025-06-11,18:12:31.000,162,11087751,124165,0,1749665550,13820.577639670002,30.60231719999865,53050.8522744 2025-06-11,18:12:32.000,162,11087825,124525,0,1749665551,13820.719102179988,30.4472363399982,53050.88022288 2025-06-11,18:12:33.000,162,11087771,124485,0,1749665552,13820.907718859999,30.30625374000374,53050.866248640006 2025-06-11,18:12:34.000,162,11087825,124325,0,1749665553,13820.995290889994,30.20756591999816,53050.85926152001 2025-06-11,18:12:35.000,162,11087736,124525,0,1749665554,13821.10980816,30.045435929998348,53050.87323576 2025-06-11,18:12:36.000,162,11087847,124245,0,1749665555,13821.237798049995,29.90445333000389,53050.8522744 2025-06-11,18:12:37.000,162,11087798,124245,0,1749665556,13821.35231532,29.763470730002155,53050.845287280004 2025-06-11,18:12:38.000,162,11087758,124205,0,1749665557,13821.500514139996,29.62953725999978,53050.83830016001 2025-06-11,18:12:39.000,162,11087799,124205,0,1749665558,13821.594822480001,29.45330901000125,53050.894197120004 2025-06-11,18:12:40.000,162,11087845,124565,0,1749665559,13821.689130819992,29.27003163000336,53050.81733880001 2025-06-11,18:12:41.000,162,11087790,124405,0,1749665560,13821.823857019997,29.079705119998835,53050.915158480006 2025-06-11,18:12:42.000,162,11087805,124525,0,1749665561,13821.891220119993,28.917575129999022,53050.90118424 2025-06-11,18:12:43.000,162,11087762,124525,0,1749665562,13821.938374289988,28.684953839998343,53050.88721000001 2025-06-11,18:12:44.000,162,11087774,124445,0,1749665563,13822.025946319998,28.431185159999586,53050.85926152001 2025-06-11,18:12:45.000,162,11087766,124445,0,1749665564,13822.093309419994,28.254956910001056,53050.866248640006 2025-06-11,18:12:46.000,162,11087772,124645,0,1749665565,13822.106782039999,28.064630400003807,53050.88022288 2025-06-11,18:12:47.000,162,11087763,124645,0,1749665566,13822.153936209994,27.902500410003995,53050.915158480006 2025-06-11,18:12:48.000,162,11087795,124365,0,1749665567,13822.20109037999,27.72627215999819,53050.915158480006 2025-06-11,18:12:49.000,162,11087805,124405,0,1749665568,13822.254980859994,27.53594565000094,53050.9221456 2025-06-11,18:12:50.000,162,11087795,124325,0,1749665569,13822.20109037999,27.41611044000456,53050.915158480006 2025-06-11,18:12:51.000,162,11087833,124445,0,1749665570,13822.194354069994,27.197587410002598,53050.88022288 2025-06-11,18:12:52.000,162,11087803,124405,0,1749665571,13822.093309419994,27.049555680001504,53050.915158480006 2025-06-11,18:12:53.000,162,11087783,124445,0,1749665572,13822.025946319998,26.91562220999913,53050.88022288 2025-06-11,18:12:54.000,162,11087782,124285,0,1749665573,13821.897956430003,26.78168874000403,53050.87323576 2025-06-11,18:12:55.000,162,11087727,124445,0,1749665574,13821.783439159997,26.67595178999909,53050.88721000001 2025-06-11,18:12:56.000,162,11087755,124165,0,1749665575,13821.648712959992,26.54201832000399,53050.90118424 2025-06-11,18:12:57.000,162,11087829,124645,0,1749665576,13821.561140929996,26.422183110000333,53050.9221456 2025-06-11,18:12:58.000,162,11087757,124285,0,1749665577,13821.43315104,26.344642680000106,53050.90817136001 2025-06-11,18:12:59.000,162,11087782,124485,0,1749665578,13821.298424839995,26.295298770004592,53050.88022288 2025-06-11,18:13:00.000,162,11087744,124525,0,1749665579,13821.16369863999,26.26710224999988,53050.87323576 2025-06-11,18:13:01.000,162,11087764,124365,0,1749665580,13821.04918137,26.196610949999013,53050.88022288 2025-06-11,18:13:02.000,162,11087772,124925,0,1749665581,13820.894246239994,26.196610949999013,53050.87323576 2025-06-11,18:13:03.000,162,11087794,124565,0,1749665582,13820.752783729993,26.168414430001576,53050.845287280004 2025-06-11,18:13:04.000,162,11087787,124485,0,1749665583,13820.591112289992,26.189561819999653,53050.7824032 2025-06-11,18:13:05.000,162,11087768,124645,0,1749665584,13820.442913469997,26.1472670400035,53050.81035168 2025-06-11,18:13:06.000,162,11087812,124565,0,1749665585,13820.301450959996,26.1472670400035,53050.75445472 2025-06-11,18:13:07.000,162,11087764,124445,0,1749665586,13820.16672475999,26.062677480003913,53050.61471232 2025-06-11,18:13:08.000,162,11087770,124005,0,1749665587,13820.018525939995,26.020382700000482,53050.6426608 2025-06-11,18:13:09.000,162,11087821,123725,0,1749665588,13819.957899149995,25.978087920004327,53050.558815360004 2025-06-11,18:13:10.000,162,11087787,123765,0,1749665589,13819.87032712,25.89349836000474,53050.537854 2025-06-11,18:13:11.000,162,11087825,123645,0,1749665590,13819.836645569994,25.823007060003874,53050.50291840001 2025-06-11,18:13:12.000,162,11087780,123565,0,1749665591,13819.809700329999,25.717270109998935,53050.50291840001 2025-06-11,18:13:13.000,162,11087757,123405,0,1749665592,13819.78275508999,25.653827940004703,53050.42606008 2025-06-11,18:13:14.000,162,11087785,123405,0,1749665593,13819.80296401999,25.583336640003836,53050.37715024 2025-06-11,18:13:15.000,162,11087764,123165,0,1749665594,13819.76254615999,25.526943600001687,53050.3282404 2025-06-11,18:13:16.000,162,11087835,123165,0,1749665595,13819.749073539999,25.39301012999931,53050.30029192 2025-06-11,18:13:17.000,162,11087824,123285,0,1749665596,13819.76254615999,25.385960999999952,53050.223433600004 2025-06-11,18:13:18.000,162,11087777,123365,0,1749665597,13819.836645569994,25.252027530004852,53050.16753664001 2025-06-11,18:13:19.000,162,11087769,123045,0,1749665598,13819.836645569994,25.125143190001836,53050.18849800001 2025-06-11,18:13:20.000,162,11087702,123085,0,1749665599,13819.93095391,25.00530797999818,53050.076704080006 2025-06-11,18:13:21.000,162,11087783,123085,0,1749665600,13819.9915807,24.87137451000308,53050.09766544001 2025-06-11,18:13:22.000,162,11087787,123445,0,1749665601,13820.02526224999,24.723342780001985,53050.02080712001 2025-06-11,18:13:23.000,162,11087751,123605,0,1749665602,13820.079152729995,24.58940930999961,53049.92997456001 2025-06-11,18:13:24.000,162,11087759,123645,0,1749665603,13820.18693368999,24.45547584000451,53049.91600032 2025-06-11,18:13:25.000,162,11087732,123325,0,1749665604,13820.294714650001,24.34973888999957,53049.88106472001 2025-06-11,18:13:26.000,162,11087783,123645,0,1749665605,13820.314923580001,24.279247589998704,53049.860103360006 2025-06-11,18:13:27.000,162,11087803,123725,0,1749665606,13820.335132510001,24.16646151000168,53049.790232160005 2025-06-11,18:13:28.000,162,11087748,123605,0,1749665607,13820.422704539997,24.117117599998892,53049.74830944 2025-06-11,18:13:29.000,162,11087797,123805,0,1749665608,13820.503540259997,24.032528039999306,53049.72734808 2025-06-11,18:13:30.000,162,11087765,123645,0,1749665609,13820.543958119997,23.919741960002284,53049.67843824 2025-06-11,18:13:31.000,162,11087783,123685,0,1749665610,13820.611321219993,23.905643700003566,53049.622541280005 2025-06-11,18:13:32.000,162,11087822,124005,0,1749665611,13820.746047419998,23.82105414000398,53049.59459280001 2025-06-11,18:13:33.000,162,11087733,124165,0,1749665612,13820.853828379994,23.736464580004395,53049.53170872 2025-06-11,18:13:34.000,162,11087793,124165,0,1749665613,13820.927927789999,23.658924150004168,53049.46882464 2025-06-11,18:13:35.000,162,11087706,124045,0,1749665614,13821.06265398999,23.567285459997947,53049.39196632 2025-06-11,18:13:36.000,162,11087802,124645,0,1749665615,13821.19064388,23.41925373000413,53049.32209512 2025-06-11,18:13:37.000,162,11087794,124285,0,1749665616,13821.39273318,23.299418520000472,53049.29414664 2025-06-11,18:13:38.000,162,11087780,124485,0,1749665617,13821.554404620001,23.1302394000013,53049.25921104001 2025-06-11,18:13:39.000,162,11087773,124565,0,1749665618,13821.729548679992,22.94696202000341,53049.189339840006 2025-06-11,18:13:40.000,162,11087729,124325,0,1749665619,13821.985528459998,22.798930290002318,53049.14043000001 2025-06-11,18:13:41.000,162,11087741,124325,0,1749665620,13822.18088144999,22.601554649998434,53049.1054944 2025-06-11,18:13:42.000,162,11087789,124245,0,1749665621,13822.356025509995,22.467621180003334,53049.0356232 2025-06-11,18:13:43.000,162,11087738,124245,0,1749665622,13822.497488019995,22.31958945000224,53049.00767472 2025-06-11,18:13:44.000,162,11087782,124245,0,1749665623,13822.618741599996,22.185655979999865,53048.94479064001 2025-06-11,18:13:45.000,162,11087803,124725,0,1749665624,13822.665895769991,22.065820770003484,53048.94479064001 2025-06-11,18:13:46.000,162,11087773,124405,0,1749665625,13822.766940419991,21.953034689999186,53048.91684216 2025-06-11,18:13:47.000,162,11087812,124045,0,1749665626,13822.820830899997,21.889592519997677,53048.83998384 2025-06-11,18:13:48.000,162,11087724,124565,0,1749665627,13822.881457689997,21.840248610002163,53048.82600960001 2025-06-11,18:13:49.000,162,11087768,124365,0,1749665628,13822.948820789992,21.797953829998733,53048.80504824001 2025-06-11,18:13:50.000,162,11087768,124365,0,1749665629,13823.036392820002,21.762708180001937,53048.75613840001 2025-06-11,18:13:51.000,162,11087790,124405,0,1749665630,13823.164382709998,21.713364269999147,53048.686267200006 2025-06-11,18:13:52.000,162,11087796,124805,0,1749665631,13823.204800569998,21.720413399998506,53048.714215680004 2025-06-11,18:13:53.000,162,11087743,124365,0,1749665632,13823.265427359998,21.671069490002992,53048.62338312 2025-06-11,18:13:54.000,162,11087806,124445,0,1749665633,13823.319317839989,21.63582383999892,53048.65831872001 2025-06-11,18:13:55.000,162,11087746,124645,0,1749665634,13823.379944629989,21.5230377600019,53048.60242176 2025-06-11,18:13:56.000,162,11087804,124485,0,1749665635,13823.46078034999,21.438448200002313,53048.55351192 2025-06-11,18:13:57.000,162,11087720,123965,0,1749665636,13823.48772559,21.304514729999937,53048.5814604 2025-06-11,18:13:58.000,162,11087763,124565,0,1749665637,13823.52140713999,21.205826910001633,53048.56049904001 2025-06-11,18:13:59.000,162,11087785,124405,0,1749665638,13823.54161606999,21.10008996000397,53048.497614960004 2025-06-11,18:14:00.000,162,11087751,124245,0,1749665639,13823.54161606999,20.966156490001595,53048.43473088 2025-06-11,18:14:01.000,162,11087769,124925,0,1749665640,13823.58877024,20.83927214999858,53048.378833920004 2025-06-11,18:14:02.000,162,11087759,125165,0,1749665641,13823.6291881,20.69828955000412,53048.4067824 2025-06-11,18:14:03.000,162,11087791,125085,0,1749665642,13823.68981489,20.59960172999854,53048.39280816001 2025-06-11,18:14:04.000,162,11087787,124885,0,1749665643,13823.75044168,20.522061299998313,53048.378833920004 2025-06-11,18:14:05.000,162,11087755,124885,0,1749665644,13823.8312774,20.4727173900028,53048.34389832001 2025-06-11,18:14:06.000,162,11087758,124805,0,1749665645,13823.864958949991,20.395176960002573,53048.3369112 2025-06-11,18:14:07.000,162,11087787,125165,0,1749665646,13823.918849429996,20.40927522000129,53048.29498848 2025-06-11,18:14:08.000,162,11087766,124645,0,1749665647,13823.959267289996,20.437471739998728,53048.281014240005 2025-06-11,18:14:09.000,162,11087755,124285,0,1749665648,13824.060311939997,20.395176960002573,53048.211143040004 2025-06-11,18:14:10.000,162,11087763,124325,0,1749665649,13824.100729799997,20.40927522000129,53048.14127184 2025-06-11,18:14:11.000,162,11087771,124485,0,1749665650,13824.161356589997,20.345833049999783,53048.1272976 2025-06-11,18:14:12.000,162,11087774,124405,0,1749665651,13824.336500650003,20.23304697000276,53048.10633624001 2025-06-11,18:14:13.000,162,11087715,124285,0,1749665652,13824.437545299988,20.134359150004457,53048.09934912 2025-06-11,18:14:14.000,162,11087761,124125,0,1749665653,13824.572271499994,20.0145239400008,53048.092362 2025-06-11,18:14:15.000,162,11087793,124365,0,1749665654,13824.76088817999,19.887639599997783,53048.0224908 2025-06-11,18:14:16.000,162,11087789,124325,0,1749665655,13824.976450099995,19.697313090000534,53048.015503680006 2025-06-11,18:14:17.000,162,11087844,124245,0,1749665656,13825.097703679996,19.528133970001363,53047.9526196 2025-06-11,18:14:18.000,162,11087716,124205,0,1749665657,13825.326738219992,19.330758330004755,53047.93165824 2025-06-11,18:14:19.000,162,11087755,124325,0,1749665658,13825.454728110002,19.15453007999895,53047.8827484 2025-06-11,18:14:20.000,162,11087780,124165,0,1749665659,13825.575981689988,19.01354748000449,53047.847812800006 2025-06-11,18:14:21.000,162,11087791,124245,0,1749665660,13825.663553719998,18.872564880002756,53047.88973552001 2025-06-11,18:14:22.000,162,11087794,124325,0,1749665661,13825.751125749994,18.78092619000381,53047.84082568001 2025-06-11,18:14:23.000,162,11087744,124085,0,1749665662,13825.744389439998,18.773877060004452,53047.79191584 2025-06-11,18:14:24.000,162,11087847,124285,0,1749665663,13825.670290029993,18.710434890002944,53047.743006 2025-06-11,18:14:25.000,162,11087764,123965,0,1749665664,13825.569245379993,18.668140109999513,53047.72204464001 2025-06-11,18:14:26.000,162,11087820,124125,0,1749665665,13825.535563830003,18.618796200004,53047.743006 2025-06-11,18:14:27.000,162,11087811,123965,0,1749665666,13825.501882279998,18.5060101199997,53047.67313480001 2025-06-11,18:14:28.000,162,11087786,124085,0,1749665667,13825.414310250002,18.470764470002905,53047.72204464001 2025-06-11,18:14:29.000,162,11087777,124085,0,1749665668,13825.380628699997,18.32273274000181,53047.680121920006 2025-06-11,18:14:30.000,162,11087753,124005,0,1749665669,13825.346947149992,18.167651880001358,53047.610250720005 2025-06-11,18:14:31.000,162,11087738,124045,0,1749665670,13825.353683460002,18.005521890001546,53047.58928936 2025-06-11,18:14:32.000,162,11087766,124125,0,1749665671,13825.434519180002,17.822244510003657,53047.55435376001 2025-06-11,18:14:33.000,162,11087739,124165,0,1749665672,13825.481673349997,17.631917999999132,53047.47749544 2025-06-11,18:14:34.000,162,11087778,124165,0,1749665673,13825.602926929998,17.314707149998867,53047.4285856 2025-06-11,18:14:35.000,162,11087787,124325,0,1749665674,13825.717444199989,16.983398039999884,53047.43557272001 2025-06-11,18:14:36.000,162,11087766,124045,0,1749665675,13825.805016229999,16.69438371000433,53047.41461136001 2025-06-11,18:14:37.000,162,11087752,124165,0,1749665676,13826.013841839995,16.384221990003425,53047.40063712 2025-06-11,18:14:38.000,162,11087743,124205,0,1749665677,13826.215931139996,16.13045331000467,53047.35172728 2025-06-11,18:14:39.000,162,11087753,124085,0,1749665678,13826.357393649996,15.897832020003989,53047.344740160006 2025-06-11,18:14:40.000,162,11087817,124325,0,1749665679,13826.512328780002,15.749800290002895,53047.30980456 2025-06-11,18:14:41.000,162,11087815,124245,0,1749665680,13826.606637119992,15.573572040004365,53047.288843199996 2025-06-11,18:14:42.000,162,11087722,124245,0,1749665681,13826.667263909992,15.467835089999426,53047.26788184001 2025-06-11,18:14:43.000,162,11087765,124205,0,1749665682,13826.633582360002,15.376196400000481,53047.2539076 2025-06-11,18:14:44.000,162,11087762,123925,0,1749665683,13826.599900809997,15.291606840000895,53047.274868960005 2025-06-11,18:14:45.000,162,11087802,124045,0,1749665684,13826.546010329992,15.192919020002591,53047.24692048001 2025-06-11,18:14:46.000,162,11087777,123485,0,1749665685,13826.498856159997,15.129476850001083,53047.1840364 2025-06-11,18:14:47.000,162,11087791,124045,0,1749665686,13826.451701990001,15.066034679999575,53047.23294624 2025-06-11,18:14:48.000,162,11087780,123725,0,1749665687,13826.384338889991,15.002592509998067,53047.21198488 2025-06-11,18:14:49.000,162,11087759,123965,0,1749665688,13826.31023948,14.946199470003194,53047.14910080001 2025-06-11,18:14:50.000,162,11087757,124045,0,1749665689,13826.256348999996,14.918002949998481,53047.19801064001 2025-06-11,18:14:51.000,162,11087791,124165,0,1749665690,13826.135095419995,14.868659040002967,53047.14211368 2025-06-11,18:14:52.000,162,11087801,124165,0,1749665691,13826.06099600999,14.84751165000489,53047.12813944001 2025-06-11,18:14:53.000,162,11087772,124045,0,1749665692,13825.91953349999,14.762922089998028,53047.07922960001 2025-06-11,18:14:54.000,162,11087772,124005,0,1749665693,13825.831961469994,14.650136010001006,53047.09320384 2025-06-11,18:14:55.000,162,11087738,123805,0,1749665694,13825.764598369999,14.51620253999863,53047.07922960001 2025-06-11,18:14:56.000,162,11087778,124045,0,1749665695,13825.670290029993,14.39636733000225,53047.058268240005 2025-06-11,18:14:57.000,162,11087777,123885,0,1749665696,13825.737653129989,14.184893429999647,53046.99538416 2025-06-11,18:14:58.000,162,11087787,123925,0,1749665697,13825.825225159999,13.93817388000025,53046.988397040004 2025-06-11,18:14:59.000,162,11087778,123885,0,1749665698,13825.912797189994,13.726699979997647,53046.953461439996 2025-06-11,18:15:00.000,162,11087743,123965,0,1749665699,13826.08120493999,13.47998042999825,53046.890577360005 2025-06-11,18:15:01.000,162,11087777,124165,0,1749665700,13826.24961269,13.148671319999266,53046.9045516 2025-06-11,18:15:02.000,162,11087795,124005,0,1749665701,13826.444965679992,12.880804380001791,53046.92551296 2025-06-11,18:15:03.000,162,11087766,124125,0,1749665702,13826.552746640002,12.612937440004316,53046.84865464 2025-06-11,18:15:04.000,162,11087759,124725,0,1749665703,13826.788517489993,12.471954840002581,53046.84865464 2025-06-11,18:15:05.000,162,11087807,124445,0,1749665704,13826.815462729988,12.295726590004051,53046.7997448 2025-06-11,18:15:06.000,162,11087715,124445,0,1749665705,13826.916507379989,12.161793120001676,53046.820706160004 2025-06-11,18:15:07.000,162,11087802,124525,0,1749665706,13826.983870479999,12.056056170004013,53046.85564176 2025-06-11,18:15:08.000,162,11087771,123885,0,1749665707,13827.017552029989,11.964417479997792,53046.869616 2025-06-11,18:15:09.000,162,11087769,123725,0,1749665708,13827.004079409999,11.90097531000356,53046.87660312 2025-06-11,18:15:10.000,162,11087787,123925,0,1749665709,13826.950188929994,11.865729659999488,53046.91153872001 2025-06-11,18:15:11.000,162,11087781,123965,0,1749665710,13826.903034759998,11.84458227000141,53046.869616 2025-06-11,18:15:12.000,162,11087829,123925,0,1749665711,13826.862616899998,11.731796190004388,53046.91153872001 2025-06-11,18:15:13.000,162,11087780,123965,0,1749665712,13826.822199039998,11.67540315000224,53046.9045516 2025-06-11,18:15:14.000,162,11087808,123805,0,1749665713,13826.862616899998,11.590813590002654,53046.84865464 2025-06-11,18:15:15.000,162,11087756,123725,0,1749665714,13826.815462729988,11.478027509998356,53046.80673192 2025-06-11,18:15:16.000,162,11087810,123365,0,1749665715,13826.849144279993,11.344094040003256,53046.86262888001 2025-06-11,18:15:17.000,162,11087780,123685,0,1749665716,13826.909771069993,11.224258829999599,53046.869616 2025-06-11,18:15:18.000,162,11087799,123885,0,1749665717,13826.970397859994,10.977539280000201,53046.80673192 2025-06-11,18:15:19.000,162,11087773,123925,0,1749665718,13826.970397859994,10.794261900002311,53046.785770559996 2025-06-11,18:15:20.000,162,11087763,123805,0,1749665719,13826.936716309989,10.57573887000035,53046.81371904001 2025-06-11,18:15:21.000,162,11087821,123685,0,1749665720,13826.950188929994,10.364264969997748,53046.820706160004 2025-06-11,18:15:22.000,162,11087734,123844,0,1749665721,13826.916507379989,10.209184110004571,53046.7997448 2025-06-11,18:15:23.000,162,11087762,123725,0,1749665722,13826.862616899998,10.096398030000273,53046.77878344 2025-06-11,18:15:24.000,162,11087781,123245,0,1749665723,13826.808726419993,9.976562820003892,53046.820706160004 2025-06-11,18:15:25.000,162,11087794,123885,0,1749665724,13826.734627010002,9.835580220002157,53046.83468040001 2025-06-11,18:15:26.000,162,11087831,123885,0,1749665725,13826.633582360002,9.729843270004494,53046.82769328 2025-06-11,18:15:27.000,162,11087747,123645,0,1749665726,13826.512328780002,9.638204579998273,53046.722886480005 2025-06-11,18:15:28.000,162,11087766,123325,0,1749665727,13826.377602579996,9.518369370001892,53046.722886480005 2025-06-11,18:15:29.000,162,11087749,123325,0,1749665728,13826.26982162,9.391485029998876,53046.71589936001 2025-06-11,18:15:30.000,162,11087765,123365,0,1749665729,13826.195722209995,9.271649820002494,53046.618079679996 2025-06-11,18:15:31.000,162,11087747,122925,0,1749665730,13826.10815018,9.07427417999861,53046.63904104 2025-06-11,18:15:32.000,162,11087820,123005,0,1749665731,13826.04752339,8.975586360000307,53046.56218272 2025-06-11,18:15:33.000,162,11087740,123245,0,1749665732,13825.98016028999,8.890996800000721,53046.53423424 2025-06-11,18:15:34.000,162,11087775,123685,0,1749665733,13825.91953349999,8.757063329998346,53046.46436304 2025-06-11,18:15:35.000,162,11087738,124005,0,1749665734,13825.818488849989,8.609031600004528,53046.46436304 2025-06-11,18:15:36.000,162,11087827,124085,0,1749665735,13825.730916819994,8.468049000002793,53046.42942744001 2025-06-11,18:15:37.000,162,11087794,124645,0,1749665736,13825.683762649998,8.397557700001926,53046.39449184 2025-06-11,18:15:38.000,162,11087735,124605,0,1749665737,13825.596190619988,8.249525970000832,53046.31064640001 2025-06-11,18:15:39.000,162,11087785,124325,0,1749665738,13825.575981689988,8.150838150002528,53046.2757108 2025-06-11,18:15:40.000,162,11087771,124285,0,1749665739,13825.542300139998,8.052150330004224,53046.23378808 2025-06-11,18:15:41.000,162,11087811,124285,0,1749665740,13825.468200729993,7.9675607700046385,53046.21282672001 2025-06-11,18:15:42.000,162,11087829,123965,0,1749665741,13825.481673349997,7.9182168600018485,53046.17789112 2025-06-11,18:15:43.000,162,11087748,123965,0,1749665742,13825.407573939992,7.897069470003771,53046.10801992 2025-06-11,18:15:44.000,162,11087822,124045,0,1749665743,13825.373892390002,7.847725560000981,53046.09404568001 2025-06-11,18:15:45.000,162,11087776,123685,0,1749665744,13825.333474530002,7.833627300002263,53046.0311616 2025-06-11,18:15:46.000,162,11087780,123885,0,1749665745,13825.185275709991,7.847725560000981,53046.02417448001 2025-06-11,18:15:47.000,162,11087803,123805,0,1749665746,13825.084231059991,7.8618238199996995,53045.92635480001 2025-06-11,18:15:48.000,162,11087727,123805,0,1749665747,13824.88887807,7.826578170002904,53045.8914192 2025-06-11,18:15:49.000,162,11087762,123725,0,1749665748,13824.754151869995,7.833627300002263,53045.933341920005 2025-06-11,18:15:50.000,162,11087817,123525,0,1749665749,13824.632898289994,7.784283389999473,53045.92635480001 2025-06-11,18:15:51.000,162,11087773,123645,0,1749665750,13824.484699469998,7.699693829999887,53045.87045784 2025-06-11,18:15:52.000,162,11087818,123485,0,1749665751,13824.349973269993,7.6010060100015835,53045.82853512001 2025-06-11,18:15:53.000,162,11087753,123405,0,1749665752,13824.296082790002,7.467072539999208,53045.814560880004 2025-06-11,18:15:54.000,162,11087788,123205,0,1749665753,13824.228719689992,7.333139070004108,53045.73770256001 2025-06-11,18:15:55.000,162,11087787,123525,0,1749665754,13824.309555409993,7.1851073400030145,53045.69577984 2025-06-11,18:15:56.000,162,11087810,123085,0,1749665755,13824.275873860002,7.001829959997849,53045.5769988 2025-06-11,18:15:57.000,162,11087815,123205,0,1749665756,13824.282610169997,6.853798230004031,53045.57001168001 2025-06-11,18:15:58.000,162,11087776,123245,0,1749665757,13824.275873860002,6.677569979998225,53045.48616624 2025-06-11,18:15:59.000,162,11087794,123205,0,1749665758,13824.235456000002,6.487243470000976,53045.430269280005 2025-06-11,18:16:00.000,162,11087777,123365,0,1749665759,13824.248928619993,6.367408260004595,53045.40930792 2025-06-11,18:16:01.000,162,11087788,123125,0,1749665760,13824.188301829992,6.212327400004142,53045.35341096001 2025-06-11,18:16:02.000,162,11087803,123085,0,1749665761,13824.067048249992,6.064295670003048,53045.262578400005 2025-06-11,18:16:03.000,162,11087758,123205,0,1749665762,13823.999685149996,5.965607850004744,53045.276552639996 2025-06-11,18:16:04.000,162,11087783,123205,0,1749665763,13823.966003599991,5.789379599998938,53045.17873296 2025-06-11,18:16:05.000,162,11087765,123125,0,1749665764,13823.979476219996,5.641347869997844,53045.15078448 2025-06-11,18:16:06.000,162,11087803,122925,0,1749665765,13823.966003599991,5.465119619999314,53045.01802920001 2025-06-11,18:16:07.000,162,11087771,123005,0,1749665766,13823.979476219996,5.267743980002706,53044.96213224 2025-06-11,18:16:08.000,162,11087759,123165,0,1749665767,13824.073784560002,5.098564860003535,53044.89924816001 2025-06-11,18:16:09.000,162,11087789,122885,0,1749665768,13824.080520869997,4.943484000003082,53044.81540272 2025-06-11,18:16:10.000,162,11087795,123165,0,1749665769,13824.201774449997,4.795452270001988,53044.72457016 2025-06-11,18:16:11.000,162,11087757,123085,0,1749665770,13824.255664930002,4.633322280002176,53044.69662168 2025-06-11,18:16:12.000,162,11087771,123485,0,1749665771,13824.403863749998,4.442995769997651,53044.68963456 2025-06-11,18:16:13.000,162,11087727,123645,0,1749665772,13824.491435779993,4.238571000001684,53044.61976336 2025-06-11,18:16:14.000,162,11087791,123605,0,1749665773,13824.579007809989,4.076441010001872,53044.591814880005 2025-06-11,18:16:15.000,162,11087771,124005,0,1749665774,13824.74067924999,3.8931636300039827,53044.46604672001 2025-06-11,18:16:16.000,162,11087760,124045,0,1749665775,13824.76762449,3.709886249998817,53044.43809824001 2025-06-11,18:16:17.000,162,11087749,124245,0,1749665776,13824.80130603999,3.533658000000287,53044.375214160005 2025-06-11,18:16:18.000,162,11087753,124045,0,1749665777,13824.76762449,3.3997245299979113,53044.305342960004 2025-06-11,18:16:19.000,162,11087798,124485,0,1749665778,13824.754151869995,3.2446436700047343,53044.24944600001 2025-06-11,18:16:20.000,162,11087740,124125,0,1749665779,13824.70026138999,3.1036610700029996,53044.16560056 2025-06-11,18:16:21.000,162,11087782,123965,0,1749665780,13824.632898289994,2.9908749899987015,53044.15162632001 2025-06-11,18:16:22.000,162,11087786,124685,0,1749665781,13824.518381019989,2.906285429999116,53044.11669072 2025-06-11,18:16:23.000,162,11087774,124405,0,1749665782,13824.390391129993,2.8498923900042428,53044.06778088 2025-06-11,18:16:24.000,162,11087845,124405,0,1749665783,13824.221983379997,2.814646740000171,53044.05380664 2025-06-11,18:16:25.000,162,11087808,124525,0,1749665784,13824.120938729997,2.708909790002508,53043.99790968 2025-06-11,18:16:26.000,162,11087807,124645,0,1749665785,13823.945794669991,2.6736641399984364,53043.84419304001 2025-06-11,18:16:27.000,162,11087766,124445,0,1749665786,13823.80433215999,2.6384184900016407,53043.823231680006 2025-06-11,18:16:28.000,162,11087767,124205,0,1749665787,13823.696551199995,2.546779800002696,53043.802270320004 2025-06-11,18:16:29.000,162,11087827,124125,0,1749665788,13823.514670829994,2.4198954599996796,53043.753360480005 2025-06-11,18:16:30.000,162,11087762,124005,0,1749665789,13823.339526769989,2.2718637299985858,53043.74637336001 2025-06-11,18:16:31.000,162,11087774,123925,0,1749665790,13823.204800569998,2.123832000004768,53043.64855368001 2025-06-11,18:16:32.000,162,11087761,123965,0,1749665791,13822.989238649992,1.9053089700028067,53043.61361808 2025-06-11,18:16:33.000,162,11087755,124005,0,1749665792,13822.814094590001,1.6797368100014864,53043.55772112001 2025-06-11,18:16:34.000,162,11087772,124085,0,1749665793,13822.63221422,1.447115520000807,53043.48086280001 2025-06-11,18:16:35.000,162,11087772,123765,0,1749665794,13822.477279089995,1.2003959700014093,53043.487849920006 2025-06-11,18:16:36.000,162,11087769,124005,0,1749665795,13822.32234395999,1.0171185900035198,53043.39003024001 2025-06-11,18:16:37.000,162,11087821,123605,0,1749665796,13822.228035619999,0.7774481700034812,53043.34810752 2025-06-11,18:16:38.000,162,11087809,123325,0,1749665797,13822.18088144999,0.55892514000152,53043.24330072001 2025-06-11,18:16:39.000,162,11087818,123485,0,1749665798,13822.147199899999,0.3263038500008406,53043.201378000005 2025-06-11,18:16:40.000,162,11087785,123245,0,1749665799,13822.22129930999,0.11482994999823859,53043.082596960005 2025-06-11,18:16:41.000,162,11087809,123205,0,1749665800,13822.28866241,-0.12484047000179999,53042.963815920004 2025-06-11,18:16:42.000,162,11087847,123165,0,1749665801,13822.36949813,-0.385658279999916,53042.914906080005 2025-06-11,18:16:43.000,162,11087791,123005,0,1749665802,13822.517696949995,-0.5900830499958829,53042.81009928001 2025-06-11,18:16:44.000,162,11087813,122685,0,1749665803,13822.598532669996,-0.857949990000634,53042.77516368 2025-06-11,18:16:45.000,162,11087790,123085,0,1749665804,13822.746731489991,-1.0341782399991644,53042.66336976 2025-06-11,18:16:46.000,162,11087757,123485,0,1749665805,13822.867985069992,-1.2667995299998438,53042.55157584001 2025-06-11,18:16:47.000,162,11087745,123405,0,1749665806,13822.975766030002,-1.4430277799983742,53042.44676904 2025-06-11,18:16:48.000,162,11087805,123525,0,1749665807,13823.123964849998,-1.5699121200013906,53042.50266600001 2025-06-11,18:16:49.000,162,11087770,123725,0,1749665808,13823.177855329988,-1.6685999399996945,53042.39087208 2025-06-11,18:16:50.000,162,11087786,123645,0,1749665809,13823.231745809993,-1.7249929800018435,53042.362923600005 2025-06-11,18:16:51.000,162,11087795,123805,0,1749665810,13823.211536879993,-1.7743368899973575,53042.30702664001 2025-06-11,18:16:52.000,162,11087772,123885,0,1749665811,13823.211536879993,-1.7602386299986392,53042.244142560005 2025-06-11,18:16:53.000,162,11087763,124125,0,1749665812,13823.238482119988,-1.6826981999984127,53042.2231812 2025-06-11,18:16:54.000,162,11087816,124245,0,1749665813,13823.164382709998,-1.6545016800009762,53042.146322880006 2025-06-11,18:16:55.000,162,11087745,124285,0,1749665814,13823.164382709998,-1.6051577699981863,53042.09042592001 2025-06-11,18:16:56.000,162,11087812,124285,0,1749665815,13823.070074369993,-1.5769612500007497,53042.11837440001 2025-06-11,18:16:57.000,162,11087811,124365,0,1749665816,13823.049865439993,-1.5840103800001089,53042.04151608 2025-06-11,18:16:58.000,162,11087808,124645,0,1749665817,13822.995974960002,-1.6897473299977719,53041.978632000006 2025-06-11,18:16:59.000,162,11087883,124525,0,1749665818,13823.036392820002,-1.795484279995435,53041.97164488001 2025-06-11,18:17:00.000,162,11087788,124605,0,1749665819,13823.070074369993,-1.957614269995247,53041.91574792 2025-06-11,18:17:01.000,162,11087822,124445,0,1749665820,13823.177855329988,-2.1479407799997716,53041.859850960005 2025-06-11,18:17:02.000,162,11087725,124485,0,1749665821,13823.245218429998,-2.38761119999981,53041.78299264001 2025-06-11,18:17:03.000,162,11087768,124485,0,1749665822,13823.386680939999,-2.6202324900004896,53041.789979760004 2025-06-11,18:17:04.000,162,11087786,124485,0,1749665823,13823.52140713999,-2.8810502999986056,53041.762031280006 2025-06-11,18:17:05.000,162,11087733,124445,0,1749665824,13823.6291881,-3.120720719998644,53041.68517296001 2025-06-11,18:17:06.000,162,11087829,124085,0,1749665825,13823.80433215999,-3.325145490001887,53041.67119872 2025-06-11,18:17:07.000,162,11087812,124005,0,1749665826,13823.85148633,-3.4943246100010583,53041.622288880004 2025-06-11,18:17:08.000,162,11087810,124045,0,1749665827,13824.026630389992,-3.642356340002152,53041.573379040005 2025-06-11,18:17:09.000,162,11087802,123805,0,1749665828,13824.181565519997,-3.79038806999597,53041.54543056001 2025-06-11,18:17:10.000,162,11087781,124085,0,1749665829,13824.323028029998,-3.903174150000268,53041.524469200005 2025-06-11,18:17:11.000,162,11087757,124005,0,1749665830,13824.471226849993,-3.994812839999213,53041.49652072001 2025-06-11,18:17:12.000,162,11087763,123844,0,1749665831,13824.599216739989,-4.072353269999439,53041.4895336 2025-06-11,18:17:13.000,162,11087706,123645,0,1749665832,13824.774360799995,-4.114648049995594,53041.43363664 2025-06-11,18:17:14.000,162,11087804,123844,0,1749665833,13824.814778659995,-4.171041089997743,53041.44062376 2025-06-11,18:17:15.000,162,11087770,123645,0,1749665834,13824.915823309995,-4.213335870001174,53041.39870104001 2025-06-11,18:17:16.000,162,11087792,123565,0,1749665835,13824.976450099995,-4.220385000000533,53041.36376544 2025-06-11,18:17:17.000,162,11087795,123645,0,1749665836,13825.077494749996,-4.24858151999797,53041.3847268 2025-06-11,18:17:18.000,162,11087782,123565,0,1749665837,13825.158330469996,-4.283827170002041,53041.307868480006 2025-06-11,18:17:19.000,162,11087808,123565,0,1749665838,13825.266111429992,-4.269728909996047,53041.39870104001 2025-06-11,18:17:20.000,162,11087787,123645,0,1749665839,13825.387365009992,-4.24858151999797,53041.22402304 2025-06-11,18:17:21.000,162,11087822,123605,0,1749665840,13825.535563830003,-4.1851393499964615,53041.29389424 2025-06-11,18:17:22.000,162,11087806,123485,0,1749665841,13825.562509069998,-4.220385000000533,53041.25197152001 2025-06-11,18:17:23.000,162,11087758,123685,0,1749665842,13825.650081099993,-4.156942829999025,53041.23101016001 2025-06-11,18:17:24.000,162,11087775,123485,0,1749665843,13825.616399549988,-4.100549789996876,53041.26594576 2025-06-11,18:17:25.000,162,11087787,123565,0,1749665844,13825.636608479988,-4.051205880001362,53041.258958640006 2025-06-11,18:17:26.000,162,11087773,123405,0,1749665845,13825.650081099993,-3.9172724099989864,53041.32882984001 2025-06-11,18:17:27.000,162,11087746,123165,0,1749665846,13825.602926929998,-3.846781109998119,53041.32184272 2025-06-11,18:17:28.000,162,11087772,123285,0,1749665847,13825.596190619988,-3.733995030001097,53041.33581696 2025-06-11,18:17:29.000,162,11087758,123445,0,1749665848,13825.575981689988,-3.6564546000008704,53041.32882984001 2025-06-11,18:17:30.000,162,11087737,123325,0,1749665849,13825.616399549988,-3.6141598199974396,53041.356778320005 2025-06-11,18:17:31.000,162,11087829,123165,0,1749665850,13825.717444199989,-3.6564546000008704,53041.32184272 2025-06-11,18:17:32.000,162,11087810,123365,0,1749665851,13825.818488849989,-3.6635037300002296,53041.286907120004 2025-06-11,18:17:33.000,162,11087744,123325,0,1749665852,13825.90606088,-3.6635037300002296,53041.26594576 2025-06-11,18:17:34.000,162,11087690,123565,0,1749665853,13826.10815018,-3.6705528599995887,53041.27293288 2025-06-11,18:17:35.000,162,11087736,123525,0,1749665854,13826.31023948,-3.7551424199991743,53041.27992000001 2025-06-11,18:17:36.000,162,11087750,123605,0,1749665855,13826.552746640002,-3.8256337200000416,53041.27992000001 2025-06-11,18:17:37.000,162,11087806,123485,0,1749665856,13826.808726419993,-3.832682849999401,53041.27992000001 2025-06-11,18:17:38.000,162,11087780,123405,0,1749665857,13827.024288339999,-3.8679284999961965,53041.25197152001 2025-06-11,18:17:39.000,162,11087747,123645,0,1749665858,13827.233113949995,-3.8679284999961965,53041.32882984001 2025-06-11,18:17:40.000,162,11087771,123325,0,1749665859,13827.475621109996,-3.8608793699968373,53041.307868480006 2025-06-11,18:17:41.000,162,11087746,123525,0,1749665860,13827.670974100001,-3.8185845900006825,53041.32184272 2025-06-11,18:17:42.000,162,11087761,123365,0,1749665861,13827.839381849997,-3.783338939996611,53041.3148556 2025-06-11,18:17:43.000,162,11087788,123645,0,1749665862,13827.953899120002,-3.684651119998307,53041.37075256 2025-06-11,18:17:44.000,162,11087747,123685,0,1749665863,13828.088625319993,-3.529570259997854,53041.37773968001 2025-06-11,18:17:45.000,162,11087780,123405,0,1749665864,13828.102097939998,-3.4379315699989093,53041.41966240001 2025-06-11,18:17:46.000,162,11087837,123765,0,1749665865,13828.054943769988,-3.367440269998042,53041.426649520006 2025-06-11,18:17:47.000,162,11087793,123844,0,1749665866,13828.088625319993,-3.2828507099984563,53041.475559360006 2025-06-11,18:17:48.000,162,11087785,123605,0,1749665867,13828.075152699988,-3.2264576699963072,53041.55241768 2025-06-11,18:17:49.000,162,11087769,123844,0,1749665868,13828.061680079998,-3.219408539996948,53041.53145632 2025-06-11,18:17:50.000,162,11087821,123565,0,1749665869,13828.088625319993,-3.2335067999956664,53041.54543056001 2025-06-11,18:17:51.000,162,11087769,123605,0,1749665870,13828.122306869998,-3.2828507099984563,53041.573379040005 2025-06-11,18:17:52.000,162,11087780,123805,0,1749665871,13828.162724729998,-3.332194620001246,53041.573379040005 2025-06-11,18:17:53.000,162,11087814,123805,0,1749665872,13828.25703306999,-3.332194620001246,53041.63626312001 2025-06-11,18:17:54.000,162,11087746,124045,0,1749665873,13828.263769379999,-3.318096359995252,53041.67119872 2025-06-11,18:17:55.000,162,11087798,123725,0,1749665874,13828.304187239999,-3.2898998399978154,53041.573379040005 2025-06-11,18:17:56.000,162,11087812,124165,0,1749665875,13828.290714619994,-3.20531027999823,53041.58036616 2025-06-11,18:17:57.000,162,11087800,123925,0,1749665876,13828.290714619994,-3.0854750700018485,53041.60831464 2025-06-11,18:17:58.000,162,11087777,123844,0,1749665877,13828.263769379999,-2.9233450800020364,53041.63626312001 2025-06-11,18:17:59.000,162,11087756,124005,0,1749665878,13828.243560449999,-2.733018569997512,53041.67119872 2025-06-11,18:18:00.000,162,11087762,123925,0,1749665879,13828.236824139989,-2.5215446700021857,53041.643250240006 2025-06-11,18:18:01.000,162,11087744,124285,0,1749665880,13828.283978309999,-2.2959725100008654,53041.741069920005 2025-06-11,18:18:02.000,162,11087783,124045,0,1749665881,13828.33786878999,-2.0844986099982634,53041.68517296001 2025-06-11,18:18:03.000,162,11087794,124005,0,1749665882,13828.41870450999,-1.901221230000374,53041.74805704 2025-06-11,18:18:04.000,162,11087777,124085,0,1749665883,13828.50627654,-1.8166316700007883,53041.73408280001 2025-06-11,18:18:05.000,162,11087708,123885,0,1749665884,13828.674684289996,-1.6685999399996945,53041.8388896 2025-06-11,18:18:06.000,162,11087813,123965,0,1749665885,13828.843092039991,-1.534666469997319,53041.810941120006 2025-06-11,18:18:07.000,162,11087807,124325,0,1749665886,13828.977818239997,-1.5205682099986007,53041.82491536 2025-06-11,18:18:08.000,162,11087807,124165,0,1749665887,13829.200116469998,-1.4782734299951699,53041.83190248001 2025-06-11,18:18:09.000,162,11087816,124285,0,1749665888,13829.368524219994,-1.4782734299951699,53041.86683808 2025-06-11,18:18:10.000,162,11087817,124085,0,1749665889,13829.530195659994,-1.5276173399979598,53041.86683808 2025-06-11,18:18:11.000,162,11087807,123965,0,1749665890,13829.71881233999,-1.5628629900020314,53041.99260624 2025-06-11,18:18:12.000,162,11087768,124005,0,1749665891,13829.86027484999,-1.6122068999975454,53042.00658048 2025-06-11,18:18:13.000,162,11087799,123965,0,1749665892,13829.954583189996,-1.6826981999984127,53042.076451680005 2025-06-11,18:18:14.000,162,11087810,124285,0,1749665893,13830.048891530001,-1.6756490699990536,53042.0834388 2025-06-11,18:18:15.000,162,11087746,123805,0,1749665894,13830.116254629997,-1.80253341000207,53042.09042592001 2025-06-11,18:18:16.000,162,11087752,123965,0,1749665895,13830.170145110002,-1.7672877599979984,53042.13933576001 2025-06-11,18:18:17.000,162,11087795,124405,0,1749665896,13830.183617729992,-1.7249929800018435,53042.13234864 2025-06-11,18:18:18.000,162,11087791,124405,0,1749665897,13830.237508209997,-1.7038455899964902,53042.25811680001 2025-06-11,18:18:19.000,162,11087770,123965,0,1749665898,13830.244244519992,-1.534666469997319,53042.30702664001 2025-06-11,18:18:20.000,162,11087737,124205,0,1749665899,13830.257717139997,-1.4007330000022193,53042.362923600005 2025-06-11,18:18:21.000,162,11087803,124365,0,1749665900,13830.284662379992,-1.2033573599983356,53042.39087208 2025-06-11,18:18:22.000,162,11087779,124125,0,1749665901,13830.271189760002,-1.0271291099998052,53042.41882056 2025-06-11,18:18:23.000,162,11087849,124205,0,1749665902,13830.176881419997,-0.8227043399965623,53042.47471752001 2025-06-11,18:18:24.000,162,11087762,124485,0,1749665903,13830.122990939992,-0.6182795700005954,53042.50266600001 2025-06-11,18:18:25.000,162,11087764,124365,0,1749665904,13829.961319499991,-0.5336900100010098,53042.530614480005 2025-06-11,18:18:26.000,162,11087774,124325,0,1749665905,13829.86027484999,-0.3927074099992751,53042.52362736001 2025-06-11,18:18:27.000,162,11087781,124085,0,1749665906,13829.772702819995,-0.30106872000033036,53042.55856296 2025-06-11,18:18:28.000,162,11087776,124165,0,1749665907,13829.69860340999,-0.20238090000202646,53042.55856296 2025-06-11,18:18:29.000,162,11087808,124245,0,1749665908,13829.70533972,-0.1812335099966731,53042.62144704001 2025-06-11,18:18:30.000,162,11087802,124285,0,1749665909,13829.76596651,-0.09664394999708747,53042.65638264 2025-06-11,18:18:31.000,162,11087758,124485,0,1749665910,13829.88048377999,-0.03320177999557927,53042.628434160004 2025-06-11,18:18:32.000,162,11087736,123925,0,1749665911,13829.94784688,0.07253517000208376,53042.59349856001 2025-06-11,18:18:33.000,162,11087765,124285,0,1749665912,13830.069100460001,0.12187908000487369,53042.677344 2025-06-11,18:18:34.000,162,11087745,124445,0,1749665913,13830.176881419997,0.26991080999869155,53042.67035688001 2025-06-11,18:18:35.000,162,11087738,124285,0,1749665914,13830.304871309992,0.3685986300042714,53042.75420232 2025-06-11,18:18:36.000,162,11087754,124365,0,1749665915,13830.466542749993,0.47433558000193443,53042.84503488 2025-06-11,18:18:37.000,162,11087686,124485,0,1749665916,13830.594532639989,0.6646620899991831,53042.85900912001 2025-06-11,18:18:38.000,162,11087746,124285,0,1749665917,13830.709049909994,0.7915464300021995,53042.90791896001 2025-06-11,18:18:39.000,162,11087846,124325,0,1749665918,13830.810094559994,0.9466272900026524,53042.95682880001 2025-06-11,18:18:40.000,162,11087750,124405,0,1749665919,13830.93808444999,1.073511629998393,53042.97779016001 2025-06-11,18:18:41.000,162,11087774,124485,0,1749665920,13831.07954695999,1.2285924899988458,53043.01971288 2025-06-11,18:18:42.000,162,11087829,124205,0,1749665921,13831.234482089996,1.3484277000025031,53043.09657120001 2025-06-11,18:18:43.000,162,11087774,124405,0,1749665922,13831.348999360001,1.4330172600020887,53043.07560984001 2025-06-11,18:18:44.000,162,11087805,124365,0,1749665923,13831.490461870002,1.5599015999978292,53043.12451968001 2025-06-11,18:18:45.000,162,11087720,124285,0,1749665924,13831.638660689998,1.6233437699993374,53043.21535224 2025-06-11,18:18:46.000,162,11087741,124285,0,1749665925,13831.692551169988,1.6444911600046908,53043.250287840005 2025-06-11,18:18:47.000,162,11087768,124285,0,1749665926,13831.753177959989,1.7220315900049172,53043.19439088001 2025-06-11,18:18:48.000,162,11087786,124565,0,1749665927,13831.793595819989,1.764326370001072,53043.33413328 2025-06-11,18:18:49.000,162,11087810,124325,0,1749665928,13831.854222609989,1.863014189999376,53043.39003024001 2025-06-11,18:18:50.000,162,11087782,124365,0,1749665929,13831.887904159994,1.870063319998735,53043.42496584 2025-06-11,18:18:51.000,162,11087786,124285,0,1749665930,13831.867695229994,1.8982598400034476,53043.45291432 2025-06-11,18:18:52.000,162,11087799,124365,0,1749665931,13831.867695229994,1.975800270003674,53043.48086280001 2025-06-11,18:18:53.000,162,11087718,124245,0,1749665932,13831.921585709999,2.032193309998547,53043.52977264001 2025-06-11,18:18:54.000,162,11087744,124645,0,1749665933,13831.908113089994,2.130881130004127,53043.57169536 2025-06-11,18:18:55.000,162,11087768,124285,0,1749665934,13831.908113089994,2.222519820003072,53043.59265672 2025-06-11,18:18:56.000,162,11087735,124485,0,1749665935,13832.01589404999,2.3071093800026574,53043.66951504 2025-06-11,18:18:57.000,162,11087738,124165,0,1749665936,13832.029366669994,2.398748070001602,53043.72541200001 2025-06-11,18:18:58.000,162,11087796,124485,0,1749665937,13832.09672976999,2.504485019999265,53043.73938624 2025-06-11,18:18:59.000,162,11087777,124085,0,1749665938,13832.14388394,2.6313693600022816,53043.74637336001 2025-06-11,18:19:00.000,162,11087754,124405,0,1749665939,13832.21798334999,2.744155439999304,53043.78130896 2025-06-11,18:19:01.000,162,11087763,124485,0,1749665940,13832.30555538,2.856941520003602,53043.76733472001 2025-06-11,18:19:02.000,162,11087793,124285,0,1749665941,13832.379654789991,2.962678470001265,53043.78130896 2025-06-11,18:19:03.000,162,11087731,124365,0,1749665942,13832.487435750001,3.0966119400036405,53043.84419304001 2025-06-11,18:19:04.000,162,11087781,124485,0,1749665943,13832.568271470001,3.181201500003226,53043.85816728 2025-06-11,18:19:05.000,162,11087801,124285,0,1749665944,13832.662579809992,3.3151349699983257,53043.94201272001 2025-06-11,18:19:06.000,162,11087783,124285,0,1749665945,13832.736679219997,3.4208719200032647,53043.90707712 2025-06-11,18:19:07.000,162,11087796,124045,0,1749665946,13832.797306009998,3.533658000000287,53043.90707712 2025-06-11,18:19:08.000,162,11087776,124365,0,1749665947,13832.797306009998,3.604149300001154,53043.990922560006 2025-06-11,18:19:09.000,162,11087743,124485,0,1749665948,13832.770360770002,3.6252966899992316,53043.990922560006 2025-06-11,18:19:10.000,162,11087803,124365,0,1749665949,13832.770360770002,3.6252966899992316,53044.03284528001 2025-06-11,18:19:11.000,162,11087735,124045,0,1749665950,13832.689525050002,3.5830019100030768,53044.15162632001 2025-06-11,18:19:12.000,162,11087709,124525,0,1749665951,13832.622161949992,3.5618545199977234,53044.10271648001 2025-06-11,18:19:13.000,162,11087744,124645,0,1749665952,13832.568271470001,3.4490684400007012,53044.11669072 2025-06-11,18:19:14.000,162,11087780,124405,0,1749665953,13832.561535159992,3.343331490003038,53044.10271648001 2025-06-11,18:19:15.000,162,11087728,124285,0,1749665954,13832.595216709997,3.23054540999874,53044.09572936 2025-06-11,18:19:16.000,162,11087800,124285,0,1749665955,13832.628898260002,3.1459558499991545,53044.08175512001 2025-06-11,18:19:17.000,162,11087738,124445,0,1749665956,13832.702997669992,3.075464549998287,53044.09572936 2025-06-11,18:19:18.000,162,11087766,124285,0,1749665957,13832.817514939998,2.9908749899987015,53044.074768 2025-06-11,18:19:19.000,162,11087747,124125,0,1749665958,13832.945504829993,2.9908749899987015,53044.12367784 2025-06-11,18:19:20.000,162,11087804,124405,0,1749665959,13833.100439959999,2.955629340001906,53044.137652080004 2025-06-11,18:19:21.000,162,11087767,124485,0,1749665960,13833.28232033,2.9908749899987015,53044.137652080004 2025-06-11,18:19:22.000,162,11087752,124285,0,1749665961,13833.430519149995,3.026120640002773,53044.1446392 2025-06-11,18:19:23.000,162,11087771,124485,0,1749665962,13833.531563799996,3.1459558499991545,53044.158613440006 2025-06-11,18:19:24.000,162,11087737,124485,0,1749665963,13833.652817379996,3.2587419300034526,53044.16560056 2025-06-11,18:19:25.000,162,11087769,124605,0,1749665964,13833.747125720001,3.3644788800011156,53044.158613440006 2025-06-11,18:19:26.000,162,11087743,124965,0,1749665965,13833.774070959997,3.484314090004773,53044.20053616001 2025-06-11,18:19:27.000,162,11087739,124245,0,1749665966,13833.801016199992,3.6182475599998725,53044.2145104 2025-06-11,18:19:28.000,162,11087700,124685,0,1749665967,13833.807752510002,3.7310336400041706,53044.20053616001 2025-06-11,18:19:29.000,162,11087787,124405,0,1749665968,13833.801016199992,3.900212760003342,53044.207523280005 2025-06-11,18:19:30.000,162,11087730,124645,0,1749665969,13833.834697749997,3.9777531900035683,53044.22149752 2025-06-11,18:19:31.000,162,11087719,124845,0,1749665970,13833.881851919992,4.0411953599978006,53044.20053616001 2025-06-11,18:19:32.000,162,11087752,124605,0,1749665971,13833.861642989992,4.104637529999309,53044.23547176 2025-06-11,18:19:33.000,162,11087822,124445,0,1749665972,13833.881851919992,4.1469323100027395,53044.305342960004 2025-06-11,18:19:34.000,162,11087776,124725,0,1749665973,13833.801016199992,4.111686659998668,53044.29136872 2025-06-11,18:19:35.000,162,11087715,124365,0,1749665974,13833.753862029997,4.069391880002513,53044.26342024 2025-06-11,18:19:36.000,162,11087813,124645,0,1749665975,13833.747125720001,4.005949710001005,53044.29136872 2025-06-11,18:19:37.000,162,11087817,124285,0,1749665976,13833.686498930001,3.949556669998856,53044.256433120005 2025-06-11,18:19:38.000,162,11087781,124445,0,1749665977,13833.56524535,3.815623200003756,53044.16560056 2025-06-11,18:19:39.000,162,11087753,124645,0,1749665978,13833.54503642,3.6746406000020215,53044.158613440006 2025-06-11,18:19:40.000,162,11087741,124685,0,1749665979,13833.511354869996,3.5830019100030768,53044.22149752 2025-06-11,18:19:41.000,162,11087788,124365,0,1749665980,13833.430519149995,3.4702158299987786,53044.17258768 2025-06-11,18:19:42.000,162,11087793,124285,0,1749665981,13833.349683429995,3.3151349699983257,53044.1446392 2025-06-11,18:19:43.000,162,11087743,124485,0,1749665982,13833.34294712,3.1952997600019444,53044.13066496001 2025-06-11,18:19:44.000,162,11087747,124285,0,1749665983,13833.30252926,3.1530049799985136,53044.15162632001 2025-06-11,18:19:45.000,162,11087765,124205,0,1749665984,13833.2621114,3.0966119400036405,53044.16560056 2025-06-11,18:19:46.000,162,11087738,124405,0,1749665985,13833.25537508999,3.0543171600002097,53044.10271648001 2025-06-11,18:19:47.000,162,11087759,124325,0,1749665986,13833.29579294999,3.0049732500046957,53044.06079376001 2025-06-11,18:19:48.000,162,11087706,124325,0,1749665987,13833.38336498,3.0049732500046957,53044.06778088 2025-06-11,18:19:49.000,162,11087743,124365,0,1749665988,13833.470937009995,3.0049732500046957,53044.02585816 2025-06-11,18:19:50.000,162,11087727,124605,0,1749665989,13833.578717969991,2.9274328200044692,53044.04681952 2025-06-11,18:19:51.000,162,11087733,124605,0,1749665990,13833.713444169996,2.8851380400010385,53043.98393544001 2025-06-11,18:19:52.000,162,11087771,124525,0,1749665991,13833.848170370002,2.8357941299982485,53044.01188392001 2025-06-11,18:19:53.000,162,11087752,124445,0,1749665992,13833.908797160002,2.744155439999304,53044.01887104 2025-06-11,18:19:54.000,162,11087783,124485,0,1749665993,13833.982896569993,2.751204569998663,53043.92803848 2025-06-11,18:19:55.000,162,11087789,124525,0,1749665994,13834.030050740002,2.6877624000044307,53043.85816728 2025-06-11,18:19:56.000,162,11087765,124485,0,1749665995,13834.056995979998,2.6666150099990773,53043.92803848 2025-06-11,18:19:57.000,162,11087776,124245,0,1749665996,13834.009841810002,2.6172711000035633,53043.89310288001 2025-06-11,18:19:58.000,162,11087716,124125,0,1749665997,13833.935742399997,2.589074579998851,53043.95598696 2025-06-11,18:19:59.000,162,11087769,124485,0,1749665998,13833.902060849992,2.603172840004845,53043.90009 2025-06-11,18:20:00.000,162,11087779,124525,0,1749665999,13833.888588230002,2.546779800002696,53043.921051360005 2025-06-11,18:20:01.000,162,11087781,124525,0,1749666000,13833.740389409992,2.5326815400039777,53043.92803848 2025-06-11,18:20:02.000,162,11087777,124485,0,1749666001,13833.659553689991,2.497435889999906,53043.91406424001 2025-06-11,18:20:03.000,162,11087744,124285,0,1749666002,13833.58545428,2.4057972000009613,53043.85118016 2025-06-11,18:20:04.000,162,11087754,124445,0,1749666003,13833.50461856,2.398748070001602,53043.802270320004 2025-06-11,18:20:05.000,162,11087784,124445,0,1749666004,13833.45746438999,2.278912859997945,53043.81624456001 2025-06-11,18:20:06.000,162,11087748,124245,0,1749666005,13833.40357391,2.2013724299977184,53043.802270320004 2025-06-11,18:20:07.000,162,11087755,124365,0,1749666006,13833.289056639995,2.116782869998133,53043.74637336001 2025-06-11,18:20:08.000,162,11087757,124165,0,1749666007,13833.161066749999,1.9617020099976799,53043.67650216001 2025-06-11,18:20:09.000,162,11087744,124485,0,1749666008,13833.100439959999,1.8066211500045029,53043.64855368001 2025-06-11,18:20:10.000,162,11087771,124525,0,1749666009,13833.039813169999,1.658589420003409,53043.64156656 2025-06-11,18:20:11.000,162,11087812,124285,0,1749666010,13832.985922689993,1.496459430003597,53043.6206052 2025-06-11,18:20:12.000,162,11087806,124525,0,1749666011,13832.958977449998,1.3625259600012214,53043.60663096001 2025-06-11,18:20:13.000,162,11087753,124325,0,1749666012,13832.918559589998,1.186297710002691,53043.655540800006 2025-06-11,18:20:15.000,162,11087739,124285,0,1749666014,13832.810778630002,0.9466272900026524,53043.59265672 2025-06-11,18:20:16.000,162,11087746,124325,0,1749666015,13832.743415529992,0.8549886000037077,53043.61361808 2025-06-11,18:20:17.000,162,11087694,124285,0,1749666016,13832.750151840002,0.7774481700034812,53043.536759760005 2025-06-11,18:20:18.000,162,11087703,124285,0,1749666017,13832.669316120002,0.6858094800045365,53043.550734 2025-06-11,18:20:19.000,162,11087724,124645,0,1749666018,13832.696261359997,0.6435147000011057,53043.487849920006 2025-06-11,18:20:20.000,162,11087820,124245,0,1749666019,13832.676052429997,0.5800725299995975,53043.54374688 2025-06-11,18:20:21.000,162,11087734,124325,0,1749666020,13832.689525050002,0.5941707899983157,53043.52977264001 2025-06-11,18:20:22.000,162,11087742,124645,0,1749666021,13832.676052429997,0.5659742700008792,53043.487849920006 2025-06-11,18:20:23.000,162,11087679,124285,0,1749666022,13832.716470289997,0.5730234000002383,53043.52278552 2025-06-11,18:20:24.000,162,11087752,124365,0,1749666023,13832.770360770002,0.6012199199976749,53043.466888560004 2025-06-11,18:20:25.000,162,11087774,124325,0,1749666024,13832.817514939998,0.60826905000431,53043.47387568 2025-06-11,18:20:26.000,162,11087757,124845,0,1749666025,13832.918559589998,0.6787603499979014,53043.48086280001 2025-06-11,18:20:27.000,162,11087731,124725,0,1749666026,13832.979186379998,0.7422025199994096,53043.417978720005 2025-06-11,18:20:28.000,162,11087779,124885,0,1749666027,13833.060022099999,0.8126938200002769,53043.417978720005 2025-06-11,18:20:29.000,162,11087713,124765,0,1749666028,13833.107176269994,0.8479394700043485,53043.38304312 2025-06-11,18:20:30.000,162,11087734,125085,0,1749666029,13833.11391257999,0.925479900004575,53043.376056 2025-06-11,18:20:31.000,162,11087752,124845,0,1749666030,13833.147594129994,0.9536764200020116,53043.369068880005 2025-06-11,18:20:32.000,162,11087757,124725,0,1749666031,13833.100439959999,0.9677746800007299,53043.35509464 2025-06-11,18:20:33.000,162,11087670,124885,0,1749666032,13833.107176269994,1.0171185900035198,53043.40400448 2025-06-11,18:20:34.000,162,11087686,124365,0,1749666033,13833.093703649989,1.0876098900043871,53043.42496584 2025-06-11,18:20:35.000,162,11087773,124565,0,1749666034,13833.11391257999,1.0876098900043871,53043.43195296001 2025-06-11,18:20:36.000,162,11087741,124805,0,1749666035,13833.093703649989,1.129904670000542,53043.45990144001 2025-06-11,18:20:37.000,162,11087744,124285,0,1749666036,13833.161066749999,1.1721994500039727,53043.48086280001 2025-06-11,18:20:38.000,162,11087710,124645,0,1749666037,13833.188011989994,1.2074451000007684,53043.49483704 2025-06-11,18:20:39.000,162,11087758,124445,0,1749666038,13833.22169354,1.2497398800041992,53043.48086280001 2025-06-11,18:20:40.000,162,11087739,124725,0,1749666039,13833.22169354,1.3343294400037848,53043.52977264001 2025-06-11,18:20:41.000,162,11087734,124525,0,1749666040,13833.27558401999,1.4048207400046522,53043.5157984 2025-06-11,18:20:42.000,162,11087719,124565,0,1749666041,13833.2621114,1.4612137799995253,53043.466888560004 2025-06-11,18:20:43.000,162,11087754,124565,0,1749666042,13833.27558401999,1.545803339999111,53043.5157984 2025-06-11,18:20:44.000,162,11087727,124525,0,1749666043,13833.27558401999,1.6374420299980557,53043.550734 2025-06-11,18:20:45.000,162,11087740,124405,0,1749666044,13833.24190247,1.7290807200042764,53043.59964384001 2025-06-11,18:20:46.000,162,11087785,124365,0,1749666045,13833.20148461,1.8559650600000168,53043.6206052 2025-06-11,18:20:47.000,162,11087759,124485,0,1749666046,13833.107176269994,1.9123581000021659,53043.67650216001 2025-06-11,18:20:48.000,162,11087708,124365,0,1749666047,13833.060022099999,1.9969476600017515,53043.73239912 2025-06-11,18:20:49.000,162,11087725,124565,0,1749666048,13833.053285789989,2.1097337399987737,53043.823231680006 2025-06-11,18:20:50.000,162,11087770,124125,0,1749666049,13832.992658999989,2.173175910000282,53043.88611576 2025-06-11,18:20:51.000,162,11087714,124365,0,1749666050,13832.965713759993,2.278912859997945,53043.91406424001 2025-06-11,18:20:52.000,162,11087755,123965,0,1749666051,13832.938768519998,2.328256770000735,53043.95598696 2025-06-11,18:20:53.000,162,11087706,124645,0,1749666052,13832.857932799998,2.4551411100037512,53043.98393544001 2025-06-11,18:20:54.000,162,11087721,124405,0,1749666053,13832.729942910002,2.539730670003337,53044.01887104 2025-06-11,18:20:55.000,162,11087709,124045,0,1749666054,13832.682788739992,2.6243202300029225,53044.04681952 2025-06-11,18:20:56.000,162,11087791,124485,0,1749666055,13832.601953019992,2.751204569998663,53044.16560056 2025-06-11,18:20:57.000,162,11087794,124325,0,1749666056,13832.575007779997,2.807597610000812,53044.18656192 2025-06-11,18:20:58.000,162,11087726,124285,0,1749666057,13832.514380989996,2.863990650002961,53044.207523280005 2025-06-11,18:20:59.000,162,11087736,124645,0,1749666058,13832.494172059996,2.962678470001265,53044.24944600001 2025-06-11,18:21:00.000,162,11087741,124565,0,1749666059,13832.433545269996,3.026120640002773,53044.27739448001 2025-06-11,18:21:01.000,162,11087720,124325,0,1749666060,13832.494172059996,3.124808460001077,53044.27040736001 2025-06-11,18:21:02.000,162,11087793,124645,0,1749666061,13832.514380989996,3.23054540999874,53044.31233008 2025-06-11,18:21:03.000,162,11087699,124325,0,1749666062,13832.487435750001,3.3010367099996074,53044.31931720001 2025-06-11,18:21:04.000,162,11087736,124405,0,1749666063,13832.507644680001,3.434970180001983,53044.326304320006 2025-06-11,18:21:05.000,162,11087749,124405,0,1749666064,13832.561535159992,3.5618545199977234,53044.41014976 2025-06-11,18:21:06.000,162,11087755,124565,0,1749666065,13832.615425639997,3.702837119999458,53044.34726568001 2025-06-11,18:21:07.000,162,11087742,124405,0,1749666066,13832.655843499997,3.7662792900009663,53044.3542528 2025-06-11,18:21:08.000,162,11087733,124445,0,1749666067,13832.696261359997,3.8861145000046236,53044.3542528 2025-06-11,18:21:09.000,162,11087793,124605,0,1749666068,13832.702997669992,4.020047969999723,53044.38220128 2025-06-11,18:21:10.000,162,11087777,124445,0,1749666069,13832.716470289997,4.118735789998027,53044.43809824001 2025-06-11,18:21:11.000,162,11087726,124485,0,1749666070,13832.729942910002,4.245620130001043,53044.41713688001 2025-06-11,18:21:13.000,162,11087724,124285,0,1749666072,13832.628898260002,4.435946639998292,53044.43809824001 2025-06-11,18:21:14.000,162,11087702,124405,0,1749666073,13832.615425639997,4.485290550001082,53044.473033840004 2025-06-11,18:21:15.000,162,11087745,124485,0,1749666074,13832.575007779997,4.598076629998104,53044.493995200006 2025-06-11,18:21:16.000,162,11087769,124525,0,1749666075,13832.554798849997,4.689715320004325,53044.51495656001 2025-06-11,18:21:17.000,162,11087756,124325,0,1749666076,13832.541326229992,4.739059229999839,53044.54989216 2025-06-11,18:21:18.000,162,11087748,124205,0,1749666077,13832.568271470001,4.837747049998143,53044.598802 2025-06-11,18:21:19.000,162,11087790,124365,0,1749666078,13832.527853610001,4.950533130002441,53044.58482776001 2025-06-11,18:21:20.000,162,11087711,124005,0,1749666079,13832.534589919997,4.999877039997955,53044.60578912001 2025-06-11,18:21:21.000,162,11087701,124285,0,1749666080,13832.568271470001,5.091515730004176,53044.69662168 2025-06-11,18:21:22.000,162,11087732,124365,0,1749666081,13832.568271470001,5.1902035500024795,53044.6686732 2025-06-11,18:21:23.000,162,11087745,124285,0,1749666082,13832.575007779997,5.2959405000001425,53044.7385444 2025-06-11,18:21:24.000,162,11087740,124205,0,1749666083,13832.628898260002,5.4016774499978055,53044.759505760005 2025-06-11,18:21:25.000,162,11087741,124645,0,1749666084,13832.682788739992,5.563807440004894,53044.808415600004 2025-06-11,18:21:26.000,162,11087724,124605,0,1749666085,13832.689525050002,5.584954830002971,53044.82238984001 2025-06-11,18:21:27.000,162,11087752,124485,0,1749666086,13832.696261359997,5.683642650001275,53044.86431256 2025-06-11,18:21:28.000,162,11087676,124965,0,1749666087,13832.709733980002,5.732986560004065,53044.93418376 2025-06-11,18:21:29.000,162,11087740,125205,0,1749666088,13832.777097079997,5.803477859997656,53044.99008072001 2025-06-11,18:21:30.000,162,11087718,125165,0,1749666089,13832.817514939998,5.859870899999805,53044.997067840006 2025-06-11,18:21:31.000,162,11087781,124965,0,1749666090,13832.857932799998,5.958558719998109,53045.01802920001 2025-06-11,18:21:32.000,162,11087790,124765,0,1749666091,13832.878141729998,5.993804370002181,53045.0529648 2025-06-11,18:21:33.000,162,11087738,124485,0,1749666092,13832.985922689993,5.9797061100034625,53045.08091328 2025-06-11,18:21:34.000,162,11087746,124325,0,1749666093,13832.958977449998,6.05019741000433,53045.08091328 2025-06-11,18:21:35.000,162,11087730,124285,0,1749666094,13832.945504829993,6.085443060001126,53045.143797360004 2025-06-11,18:21:36.000,162,11087713,124485,0,1749666095,13832.905086969993,6.071344800002407,53045.19969432 2025-06-11,18:21:37.000,162,11087780,124205,0,1749666096,13832.824251249993,6.106590449999203,53045.20668144001 2025-06-11,18:21:38.000,162,11087741,124685,0,1749666097,13832.682788739992,6.078393930001766,53045.20668144001 2025-06-11,18:21:39.000,162,11087770,124325,0,1749666098,13832.595216709997,6.141836100003275,53045.28353976001 2025-06-11,18:21:40.000,162,11087804,124325,0,1749666099,13832.440281579991,6.1347869700039155,53045.32546248001 2025-06-11,18:21:41.000,162,11087781,124605,0,1749666100,13832.36618217,6.141836100003275,53045.30450112001 2025-06-11,18:21:42.000,162,11087747,124165,0,1749666101,13832.27861013999,6.155934360001993,53045.30450112001 2025-06-11,18:21:43.000,162,11087704,124365,0,1749666102,13832.191038109995,6.205278270004783,53045.38834656 2025-06-11,18:21:44.000,162,11087730,124325,0,1749666103,13832.08325715,6.289867830004368,53045.37437232001 2025-06-11,18:21:45.000,162,11087780,124285,0,1749666104,13832.029366669994,6.374457390003954,53045.332449600006 2025-06-11,18:21:46.000,162,11087741,124205,0,1749666105,13832.009157739994,6.494292600000335,53045.31847536 2025-06-11,18:21:47.000,162,11087785,124405,0,1749666106,13831.962003569999,6.564783900001203,53045.32546248001 2025-06-11,18:21:48.000,162,11087791,124125,0,1749666107,13831.962003569999,6.677569979998225,53045.3673852 2025-06-11,18:21:49.000,162,11087776,124125,0,1749666108,13831.962003569999,6.825601709999319,53045.35341096001 2025-06-11,18:21:50.000,162,11087761,124205,0,1749666109,13831.867695229994,6.896093010000186,53045.332449600006 2025-06-11,18:21:51.000,162,11087723,124165,0,1749666110,13831.881167849999,6.99478082999849,53045.38834656 2025-06-11,18:21:52.000,162,11087717,124245,0,1749666111,13831.780123199998,7.107566910002788,53045.38834656 2025-06-11,18:21:53.000,162,11087725,124125,0,1749666112,13831.732969029988,7.206254730001092,53045.41629504 2025-06-11,18:21:54.000,162,11087727,124405,0,1749666113,13831.712760099988,7.290844290000678,53045.3673852 2025-06-11,18:21:55.000,162,11087716,124245,0,1749666114,13831.665605929993,7.375433850000263,53045.37437232001 2025-06-11,18:21:56.000,162,11087746,124445,0,1749666115,13831.638660689998,7.417728630003694,53045.37437232001 2025-06-11,18:21:57.000,162,11087790,124285,0,1749666116,13831.679078549998,7.4952690600039205,53045.38834656 2025-06-11,18:21:58.000,162,11087729,124165,0,1749666117,13831.598242829998,7.523465580001357,53045.41629504 2025-06-11,18:21:59.000,162,11087777,123925,0,1749666118,13831.537616039997,7.558711229998153,53045.45123064001 2025-06-11,18:22:00.000,162,11087769,124005,0,1749666119,13831.503934489992,7.530514710000716,53045.42328216001 2025-06-11,18:22:01.000,162,11087738,124005,0,1749666120,13831.463516629992,7.572809490004147,53045.4372564 2025-06-11,18:22:02.000,162,11087779,123965,0,1749666121,13831.416362459997,7.579858620003506,53045.444243519996 2025-06-11,18:22:03.000,162,11087698,123805,0,1749666122,13831.423098769992,7.572809490004147,53045.45123064001 2025-06-11,18:22:04.000,162,11087759,123885,0,1749666123,13831.362471979992,7.565760360004788,53045.47219200001 2025-06-11,18:22:05.000,162,11087761,124045,0,1749666124,13831.295108879996,7.509367320002639,53045.39533368 2025-06-11,18:22:06.000,162,11087783,123965,0,1749666125,13831.261427329991,7.4952690600039205,53045.40232080001 2025-06-11,18:22:07.000,162,11087774,124045,0,1749666126,13831.12670113,7.45297428000049,53045.381359440005 2025-06-11,18:22:08.000,162,11087739,123885,0,1749666127,13831.08628327,7.438876020001771,53045.381359440005 2025-06-11,18:22:09.000,162,11087722,124045,0,1749666128,13831.032392789995,7.417728630003694,53045.381359440005 2025-06-11,18:22:10.000,162,11087739,124085,0,1749666129,13831.01892016999,7.4459251500011305,53045.40232080001 2025-06-11,18:22:11.000,162,11087779,124005,0,1749666130,13831.032392789995,7.417728630003694,53045.34642384 2025-06-11,18:22:12.000,162,11087766,123965,0,1749666131,13831.012183859995,7.488219930004561,53045.28353976001 2025-06-11,18:22:13.000,162,11087720,124125,0,1749666132,13831.01892016999,7.481170799997926,53045.30450112001 2025-06-11,18:22:14.000,162,11087778,123885,0,1749666133,13831.02565648,7.565760360004788,53045.31847536 2025-06-11,18:22:15.000,162,11087765,123645,0,1749666134,13831.00544755,7.636251659998379,53045.32546248001 2025-06-11,18:22:16.000,162,11087756,123844,0,1749666135,13831.06607434,7.685595570001169,53045.26956552 2025-06-11,18:22:17.000,162,11087778,124005,0,1749666136,13831.11996481999,7.734939480003959,53045.26956552 2025-06-11,18:22:18.000,162,11087769,123965,0,1749666137,13831.16711899,7.763136000001396,53045.25559128001 2025-06-11,18:22:19.000,162,11087762,123685,0,1749666138,13831.18732792,7.805430780004826,53045.28353976001 2025-06-11,18:22:20.000,162,11087775,124005,0,1749666139,13831.308581500001,7.798381649998191,53045.262578400005 2025-06-11,18:22:21.000,162,11087778,124005,0,1749666140,13831.355735669997,7.8124799100041855,53045.24860416 2025-06-11,18:22:22.000,162,11087805,124005,0,1749666141,13831.389417220002,7.868872949999059,53045.2276428 2025-06-11,18:22:23.000,162,11087760,123805,0,1749666142,13831.429835080002,7.85477469000034,53045.24161704 2025-06-11,18:22:24.000,162,11087741,123645,0,1749666143,13831.463516629992,7.868872949999059,53045.20668144001 2025-06-11,18:22:25.000,162,11087761,123565,0,1749666144,13831.537616039997,7.875922079998418,53045.20668144001 2025-06-11,18:22:26.000,162,11087779,124165,0,1749666145,13831.618451759998,7.932315120000567,53045.2276428 2025-06-11,18:22:27.000,162,11087773,123965,0,1749666146,13831.638660689998,8.03100293999887,53045.262578400005 2025-06-11,18:22:28.000,162,11087717,124365,0,1749666147,13831.672342239988,8.066248590002942,53045.23462992001 2025-06-11,18:22:29.000,162,11087782,124405,0,1749666148,13831.746441649993,8.171985540000605,53045.262578400005 2025-06-11,18:22:30.000,162,11087753,124485,0,1749666149,13831.834013679989,8.221329450003395,53045.29052688 2025-06-11,18:22:31.000,162,11087759,124485,0,1749666150,13831.941794639999,8.298869880003622,53045.28353976001 2025-06-11,18:22:32.000,162,11087761,124405,0,1749666151,13832.009157739994,8.397557700001926,53045.37437232001 2025-06-11,18:22:33.000,162,11087703,123965,0,1749666152,13832.10346608,8.49624552000023,53045.381359440005 2025-06-11,18:22:34.000,162,11087705,124045,0,1749666153,13832.11693869999,8.580835079999815,53045.41629504 2025-06-11,18:22:35.000,162,11087766,124005,0,1749666154,13832.170829179995,8.651326380000683,53045.40930792 2025-06-11,18:22:36.000,162,11087773,123965,0,1749666155,13832.1843018,8.72181768000155,53045.479179120004 2025-06-11,18:22:37.000,162,11087772,124005,0,1749666156,13832.20451073,8.841652889997931,53045.444243519996 2025-06-11,18:22:38.000,162,11087794,123965,0,1749666157,13832.292082759996,8.94738984000287,53045.51411472 2025-06-11,18:22:39.000,162,11087753,123765,0,1749666158,13832.32576431,9.07427417999861,53045.49315336001 2025-06-11,18:22:40.000,162,11087746,123885,0,1749666159,13832.372918479996,9.18001113000355,53045.56302456 2025-06-11,18:22:41.000,162,11087812,123485,0,1749666160,13832.36618217,9.278698950001854,53045.611934399996 2025-06-11,18:22:42.000,162,11087728,123844,0,1749666161,13832.312291689996,9.391485029998876,53045.65385712 2025-06-11,18:22:43.000,162,11087810,123844,0,1749666162,13832.20451073,9.518369370001892,53045.646870000004 2025-06-11,18:22:44.000,162,11087770,123805,0,1749666163,13832.089993459995,9.574762410004041,53045.62590864 2025-06-11,18:22:45.000,162,11087752,123765,0,1749666164,13832.01589404999,9.58886067000276,53045.6818056 2025-06-11,18:22:46.000,162,11087803,123844,0,1749666165,13831.860958919999,9.659351970003627,53045.70975408001 2025-06-11,18:22:47.000,162,11087775,123844,0,1749666166,13831.813804749989,9.743941530003212,53045.73071544 2025-06-11,18:22:48.000,162,11087772,123525,0,1749666167,13831.699287479998,9.856727610000235,53045.7516768 2025-06-11,18:22:49.000,162,11087740,123765,0,1749666168,13831.611715450003,9.976562820003892,53045.78661240001 2025-06-11,18:22:50.000,162,11087729,123925,0,1749666169,13831.524143419992,10.040004989998124,53045.74468968 2025-06-11,18:22:51.000,162,11087737,123565,0,1749666170,13831.450044010002,10.152791070002422,53045.7516768 2025-06-11,18:22:52.000,162,11087781,123645,0,1749666171,13831.409626150002,10.237380630002008,53045.70975408001 2025-06-11,18:22:53.000,162,11087749,123765,0,1749666172,13831.375944599997,10.272626279998804,53045.779625279996 2025-06-11,18:22:54.000,162,11087803,123685,0,1749666173,13831.322054119992,10.321970190001593,53045.73071544 2025-06-11,18:22:55.000,162,11087746,123805,0,1749666174,13831.308581500001,10.371314100004383,53045.70975408001 2025-06-11,18:22:56.000,162,11087739,123685,0,1749666175,13831.261427329991,10.44885453000461,53045.73770256001 2025-06-11,18:22:57.000,162,11087742,123965,0,1749666176,13831.241218399991,10.512296699998842,53045.70276696 2025-06-11,18:22:58.000,162,11087678,123805,0,1749666177,13831.241218399991,10.561640610001632,53045.67481848 2025-06-11,18:22:59.000,162,11087773,123645,0,1749666178,13831.241218399991,10.618033650003781,53045.69577984 2025-06-11,18:23:00.000,162,11087747,123565,0,1749666179,13831.268163640001,10.653279300000577,53045.6818056 2025-06-11,18:23:01.000,162,11087763,123565,0,1749666180,13831.301845189992,10.695574080004008,53045.73071544 2025-06-11,18:23:02.000,162,11087732,123445,0,1749666181,13831.274899949996,10.773114510004234,53045.70276696 2025-06-11,18:23:03.000,162,11087734,123485,0,1749666182,13831.234482089996,10.822458419999748,53045.73071544 2025-06-11,18:23:04.000,162,11087752,123805,0,1749666183,13831.18732792,10.899998849999974,53045.70276696 2025-06-11,18:23:05.000,162,11087791,123685,0,1749666184,13831.180591609991,10.949342760002764,53045.716741200005 2025-06-11,18:23:06.000,162,11087778,123805,0,1749666185,13831.09975588999,11.019834060003632,53045.69577984 2025-06-11,18:23:07.000,162,11087773,123725,0,1749666186,13831.06607434,11.090325360004499,53045.716741200005 2025-06-11,18:23:08.000,162,11087747,123645,0,1749666187,13830.99871123999,11.153767529998731,53045.765651040005 2025-06-11,18:23:09.000,162,11087712,123565,0,1749666188,13831.01892016999,11.16081665999809,53045.77263816 2025-06-11,18:23:10.000,162,11087727,123844,0,1749666189,13830.96502969,11.224258829999599,53045.79359952 2025-06-11,18:23:11.000,162,11087797,123885,0,1749666190,13830.951557069995,11.25950448000367,53045.835522240006 2025-06-11,18:23:12.000,162,11087787,123605,0,1749666191,13830.931348139995,11.273602740002389,53045.82853512001 2025-06-11,18:23:13.000,162,11087731,123685,0,1749666192,13830.931348139995,11.337044910003897,53045.80757376001 2025-06-11,18:23:14.000,162,11087763,123844,0,1749666193,13830.92461183,11.400487079998129,53045.78661240001 2025-06-11,18:23:15.000,162,11087712,123525,0,1749666194,13830.951557069995,11.4357327300022,53045.85648360001 2025-06-11,18:23:16.000,162,11087750,123325,0,1749666195,13830.98523862,11.513273160002427,53045.87045784 2025-06-11,18:23:17.000,162,11087748,123405,0,1749666196,13831.05933802999,11.640157499998168,53045.85648360001 2025-06-11,18:23:18.000,162,11087775,123565,0,1749666197,13831.052601719995,11.731796190004388,53045.92635480001 2025-06-11,18:23:19.000,162,11087759,123525,0,1749666198,13831.04586541,11.823434880003333,53045.91238056 2025-06-11,18:23:20.000,162,11087745,123685,0,1749666199,13831.052601719995,11.950319219999074,53045.91936768 2025-06-11,18:23:21.000,162,11087773,123565,0,1749666200,13831.05933802999,12.07015443000273,53045.96827752 2025-06-11,18:23:22.000,162,11087757,123565,0,1749666201,13831.11996481999,12.189989639999112,53045.982251760004 2025-06-11,18:23:23.000,162,11087734,123645,0,1749666202,13831.14691006,12.316873980002129,53045.98923888 2025-06-11,18:23:24.000,162,11087755,123485,0,1749666203,13831.227745780001,12.457856580003863,53046.0311616 2025-06-11,18:23:25.000,162,11087740,123725,0,1749666204,13831.254691019996,12.619986570003675,53046.01718736 2025-06-11,18:23:26.000,162,11087797,123565,0,1749666205,13831.342263049992,12.866706120003073,53046.01020024 2025-06-11,18:23:27.000,162,11087749,123485,0,1749666206,13831.416362459997,13.078180019998399,53046.03814872 2025-06-11,18:23:28.000,162,11087740,123525,0,1749666207,13831.456780319997,13.30375217999972,53046.08007144 2025-06-11,18:23:29.000,162,11087806,123405,0,1749666208,13831.557824969997,13.550471729999117,53046.115007039996 2025-06-11,18:23:30.000,162,11087812,123325,0,1749666209,13831.598242829998,13.797191279998515,53046.05911008 2025-06-11,18:23:31.000,162,11087717,123325,0,1749666210,13831.611715450003,14.050959960004548,53046.16391688001 2025-06-11,18:23:32.000,162,11087789,123685,0,1749666211,13831.578033899998,14.318826900002023,53046.16391688001 2025-06-11,18:23:33.000,162,11087736,123005,0,1749666212,13831.591506520002,14.593742969998857,53046.19186536001 2025-06-11,18:23:34.000,162,11087774,124205,0,1749666213,13831.611715450003,14.833413389998896,53046.219813840005 2025-06-11,18:23:35.000,162,11087742,124125,0,1749666214,13831.571297590002,15.080132939998293,53046.21282672001 2025-06-11,18:23:36.000,162,11087804,124125,0,1749666215,13831.571297590002,15.312754229998973,53046.25474944 2025-06-11,18:23:37.000,162,11087744,124165,0,1749666216,13831.524143419992,15.517179000002216,53046.29667216 2025-06-11,18:23:38.000,162,11087722,123485,0,1749666217,13831.483725559992,15.714554639998823,53046.345582 2025-06-11,18:23:39.000,162,11087770,123605,0,1749666218,13831.402889839992,15.876684629998636,53046.29667216 2025-06-11,18:23:40.000,162,11087827,123685,0,1749666219,13831.308581500001,16.01061810000101,53046.36654336 2025-06-11,18:23:41.000,162,11087773,123765,0,1749666220,13831.173855299996,16.116355049998674,53046.39449184 2025-06-11,18:23:42.000,162,11087790,123685,0,1749666221,13831.03912909999,16.23619026000233,53046.387504720005 2025-06-11,18:23:43.000,162,11087726,123645,0,1749666222,13830.89766658999,16.29963243000384,53046.40147896 2025-06-11,18:23:44.000,162,11087757,123525,0,1749666223,13830.77641300999,16.356025469998713,53046.45737592001 2025-06-11,18:23:45.000,162,11087769,123485,0,1749666224,13830.722522529999,16.356025469998713,53046.49231152 2025-06-11,18:23:46.000,162,11087739,123445,0,1749666225,13830.567587399993,16.377172860004066,53046.51327288 2025-06-11,18:23:47.000,162,11087756,123685,0,1749666226,13830.480015369998,16.43356589999894,53046.52724712001 2025-06-11,18:23:48.000,162,11087742,123725,0,1749666227,13830.331816550002,16.41241851000086,53046.52026 2025-06-11,18:23:49.000,162,11087776,123844,0,1749666228,13830.250980830002,16.42651676999958,53046.52724712001 2025-06-11,18:23:50.000,162,11087730,123405,0,1749666229,13830.163408799992,16.42651676999958,53046.506285760006 2025-06-11,18:23:51.000,162,11087806,123365,0,1749666230,13830.096045699996,16.405369380001503,53046.555195600005 2025-06-11,18:23:52.000,162,11087797,123765,0,1749666231,13829.954583189996,16.41241851000086,53046.57615696001 2025-06-11,18:23:53.000,162,11087694,123445,0,1749666232,13829.813120679995,16.41241851000086,53046.64602816001 2025-06-11,18:23:54.000,162,11087765,123405,0,1749666233,13829.66492186,16.348976339999354,53046.5901312 2025-06-11,18:23:55.000,162,11087806,123365,0,1749666234,13829.55714089999,16.356025469998713,53046.61109256 2025-06-11,18:23:56.000,162,11087771,123325,0,1749666235,13829.456096249989,16.370123730004707,53046.653015280004 2025-06-11,18:23:57.000,162,11087791,123725,0,1749666236,13829.321370049998,16.363074599998072,53046.64602816001 2025-06-11,18:23:58.000,162,11087769,123765,0,1749666237,13829.206852779993,16.384221990003425,53046.618079679996 2025-06-11,18:23:59.000,162,11087786,123685,0,1749666238,13829.112544440002,16.384221990003425,53046.59711832001 2025-06-11,18:24:00.000,162,11087748,123525,0,1749666239,13828.998027169997,16.41241851000086,53046.64602816001 2025-06-11,18:24:01.000,162,11087726,123405,0,1749666240,13828.76899263,16.41946764000022,53046.63904104 2025-06-11,18:24:02.000,162,11087793,123525,0,1749666241,13828.60058487999,16.447664159997657,53046.618079679996 2025-06-11,18:24:03.000,162,11087692,123605,0,1749666242,13828.45912236999,16.489958940001088,53046.63205392 2025-06-11,18:24:04.000,162,11087711,123565,0,1749666243,13828.3446051,16.489958940001088,53046.63904104 2025-06-11,18:24:05.000,162,11087749,123565,0,1749666244,13828.182933659999,16.546351980003237,53046.59711832001 2025-06-11,18:24:06.000,162,11087750,123885,0,1749666245,13828.054943769988,16.609794150004745,53046.618079679996 2025-06-11,18:24:07.000,162,11087728,123485,0,1749666246,13827.960635429998,16.66618718999962,53046.61109256 2025-06-11,18:24:08.000,162,11087768,123605,0,1749666247,13827.819172919997,16.757825879998563,53046.604105440005 2025-06-11,18:24:09.000,162,11087755,123245,0,1749666248,13827.697919339997,16.814218920000712,53046.59711832001 2025-06-11,18:24:10.000,162,11087776,123485,0,1749666249,13827.52951159,16.93405413000437,53046.56916984 2025-06-11,18:24:11.000,162,11087771,123605,0,1749666250,13827.42173062999,17.06798759999947,53046.59711832001 2025-06-11,18:24:12.000,162,11087748,123645,0,1749666251,13827.293740739995,17.152577159999055,53046.61109256 2025-06-11,18:24:13.000,162,11087772,123445,0,1749666252,13827.18595978,17.251264980004635,53046.66698952001 2025-06-11,18:24:14.000,162,11087730,123485,0,1749666253,13827.132069299994,17.413394970004447,53046.59711832001 2025-06-11,18:24:15.000,162,11087781,123285,0,1749666254,13827.084915129999,17.624868869999773,53046.63205392 2025-06-11,18:24:16.000,162,11087803,123725,0,1749666255,13827.064706199999,17.730605820004712,53046.63904104 2025-06-11,18:24:17.000,162,11087754,123525,0,1749666256,13827.07817881999,17.88568667999789,53046.64602816001 2025-06-11,18:24:18.000,162,11087710,123405,0,1749666257,13827.051233579994,18.033718409998983,53046.58314408 2025-06-11,18:24:19.000,162,11087764,123565,0,1749666258,13827.010815719994,18.181750140000076,53046.506285760006 2025-06-11,18:24:20.000,162,11087752,123525,0,1749666259,13827.010815719994,18.350929259999248,53046.51327288 2025-06-11,18:24:21.000,162,11087745,123245,0,1749666260,13826.963661549999,18.428469689999474,53046.54820848001 2025-06-11,18:24:22.000,162,11087737,123205,0,1749666261,13826.903034759998,18.576501420000568,53046.53423424 2025-06-11,18:24:23.000,162,11087764,123365,0,1749666262,13826.842407969998,18.675189239998872,53046.49929864001 2025-06-11,18:24:24.000,162,11087752,123525,0,1749666263,13826.775044870003,18.823220969999966,53046.56218272 2025-06-11,18:24:25.000,162,11087812,123325,0,1749666264,13826.775044870003,18.95715444000234,53046.56218272 2025-06-11,18:24:26.000,162,11087751,123525,0,1749666265,13826.707681769993,19.076989649998723,53046.54820848001 2025-06-11,18:24:27.000,162,11087747,123525,0,1749666266,13826.674000220002,19.168628339997667,53046.63205392 2025-06-11,18:24:28.000,162,11087767,123405,0,1749666267,13826.647054979992,19.25321790000453,53046.61109256 2025-06-11,18:24:29.000,162,11087736,123565,0,1749666268,13826.546010329992,19.31666006999876,53046.604105440005 2025-06-11,18:24:30.000,162,11087818,123165,0,1749666269,13826.492119850001,19.41534789000434,53046.62506680001 2025-06-11,18:24:31.000,162,11087787,123325,0,1749666270,13826.485383539992,19.394200499998988,53046.63205392 2025-06-11,18:24:32.000,162,11087808,123365,0,1749666271,13826.465174609992,19.450593540001137,53046.63205392 2025-06-11,18:24:33.000,162,11087699,124165,0,1749666272,13826.337184719996,19.408298759997706,53046.70891224 2025-06-11,18:24:34.000,162,11087739,123805,0,1749666273,13826.22940376,19.37305311000091,53046.68795088 2025-06-11,18:24:35.000,162,11087745,124125,0,1749666274,13826.114886489995,19.32370919999812,53046.62506680001 2025-06-11,18:24:36.000,162,11087741,124165,0,1749666275,13825.993632909995,19.330758330004755,53046.66698952001 2025-06-11,18:24:37.000,162,11087754,124165,0,1749666276,13825.87911563999,19.20387399000174,53046.61109256 2025-06-11,18:24:38.000,162,11087759,123365,0,1749666277,13825.764598369999,19.119284430002153,53046.63904104 2025-06-11,18:24:39.000,162,11087683,123605,0,1749666278,13825.643344789998,19.02059661000385,53046.58314408 2025-06-11,18:24:40.000,162,11087776,123445,0,1749666279,13825.575981689988,18.950105310002982,53046.59711832001 2025-06-11,18:24:41.000,162,11087783,123525,0,1749666280,13825.461464419997,18.78797532000317,53046.59711832001 2025-06-11,18:24:42.000,162,11087775,123765,0,1749666281,13825.394101320002,18.724533150001662,53046.604105440005 2025-06-11,18:24:43.000,162,11087674,123844,0,1749666282,13825.293056670002,18.583550549999927,53046.56218272 2025-06-11,18:24:44.000,162,11087790,123405,0,1749666283,13825.239166189996,18.484862730001623,53046.5901312 2025-06-11,18:24:45.000,162,11087741,123685,0,1749666284,13825.151594160001,18.34388012999989,53046.59711832001 2025-06-11,18:24:46.000,162,11087791,123485,0,1749666285,13825.04381319999,18.202897529998154,53046.63205392 2025-06-11,18:24:47.000,162,11087715,123365,0,1749666286,13824.98318640999,18.0478166699977,53046.555195600005 2025-06-11,18:24:48.000,162,11087758,123844,0,1749666287,13824.936032239995,17.899784940003883,53046.53423424 2025-06-11,18:24:49.000,162,11087813,123645,0,1749666288,13824.84846021,17.765851470001508,53046.450388799996 2025-06-11,18:24:50.000,162,11087776,123765,0,1749666289,13824.855196519995,17.603721480001695,53046.506285760006 2025-06-11,18:24:51.000,162,11087787,123485,0,1749666290,13824.86866914,17.420444100003806,53046.47833728001 2025-06-11,18:24:52.000,162,11087780,123725,0,1749666291,13824.875405449995,17.23011758999928,53046.45737592001 2025-06-11,18:24:53.000,162,11087757,123645,0,1749666292,13824.86193282999,17.1102823800029,53046.450388799996 2025-06-11,18:24:54.000,162,11087771,123525,0,1749666293,13824.94276854999,16.962250650001806,53046.4154532 2025-06-11,18:24:55.000,162,11087724,123685,0,1749666294,13824.94276854999,16.800120660001994,53046.44340168 2025-06-11,18:24:56.000,162,11087757,123525,0,1749666295,13825.037076889996,16.65913806000026,53046.44340168 2025-06-11,18:24:57.000,162,11087704,123485,0,1749666296,13825.00339533999,16.525204589997884,53046.47135016 2025-06-11,18:24:58.000,162,11087761,123445,0,1749666297,13824.996659029995,16.384221990003425,53046.40846608001 2025-06-11,18:24:59.000,162,11087759,123525,0,1749666298,13824.96971379,16.327828950001276,53046.42244032 2025-06-11,18:25:00.000,162,11087727,123485,0,1749666299,13824.94950486,16.285534169997845,53046.45737592001 2025-06-11,18:25:01.000,162,11087794,123365,0,1749666300,13824.895614379995,16.229141130002972,53046.46436304 2025-06-11,18:25:02.000,162,11087784,123525,0,1749666301,13824.875405449995,16.18684634999954,53046.42942744001 2025-06-11,18:25:03.000,162,11087706,123525,0,1749666302,13824.86866914,16.144551570003387,53046.45737592001 2025-06-11,18:25:04.000,162,11087763,123405,0,1749666303,13824.88214175999,16.123404179998033,53046.42942744001 2025-06-11,18:25:05.000,162,11087739,123485,0,1749666304,13824.875405449995,16.07406027000252,53046.46436304 2025-06-11,18:25:06.000,162,11087739,123485,0,1749666305,13824.909087,16.0599620100038,53046.46436304 2025-06-11,18:25:07.000,162,11087762,123525,0,1749666306,13824.94276854999,15.968323320004856,53046.42942744001 2025-06-11,18:25:08.000,162,11087744,123645,0,1749666307,13824.98992272,15.883733759997995,53046.436414560005 2025-06-11,18:25:09.000,162,11087792,123565,0,1749666308,13825.037076889996,15.806193329997768,53046.45737592001 2025-06-11,18:25:10.000,162,11087799,123445,0,1749666309,13825.097703679996,15.693407250000746,53046.45737592001 2025-06-11,18:25:11.000,162,11087760,123485,0,1749666310,13825.158330469996,15.61586682000052,53046.45737592001 2025-06-11,18:25:12.000,162,11087761,123405,0,1749666311,13825.198748329996,15.531277260000934,53046.47135016 2025-06-11,18:25:13.000,162,11087707,123525,0,1749666312,13825.212220950001,15.43963857000199,53046.47135016 2025-06-11,18:25:14.000,162,11087796,123605,0,1749666313,13825.245902499992,15.340950750003685,53046.47135016 2025-06-11,18:25:15.000,162,11087762,123085,0,1749666314,13825.259375119997,15.263410320003459,53046.52724712001 2025-06-11,18:25:16.000,162,11087733,123645,0,1749666315,13825.232429880001,15.185869890003232,53046.58314408 2025-06-11,18:25:17.000,162,11087732,123325,0,1749666316,13825.245902499992,15.143575109999801,53046.56218272 2025-06-11,18:25:18.000,162,11087754,123445,0,1749666317,13825.225693569992,15.066034679999575,53046.54122136 2025-06-11,18:25:19.000,162,11087727,123405,0,1749666318,13825.198748329996,15.03078903000278,53046.57615696001 2025-06-11,18:25:20.000,162,11087747,123525,0,1749666319,13825.171803090001,15.009641640004702,53046.56218272 2025-06-11,18:25:21.000,162,11087776,123085,0,1749666320,13825.151594160001,14.988494249999349,53046.59711832001 2025-06-11,18:25:22.000,162,11087783,123325,0,1749666321,13825.07075844,14.946199470003194,53046.58314408 2025-06-11,18:25:23.000,162,11087771,123325,0,1749666322,13825.00339533999,14.854560780004249,53046.604105440005 2025-06-11,18:25:24.000,162,11087803,123445,0,1749666323,13824.92255961999,14.7981677400021,53046.56218272 2025-06-11,18:25:25.000,162,11087803,123325,0,1749666324,13824.84846021,14.699479920003796,53046.63904104 2025-06-11,18:25:26.000,162,11087721,123485,0,1749666325,13824.733942939994,14.600792099998216,53046.618079679996 2025-06-11,18:25:27.000,162,11087829,123525,0,1749666326,13824.646370909999,14.52325166999799,53046.555195600005 2025-06-11,18:25:28.000,162,11087746,123245,0,1749666327,13824.605953049999,14.417514720000327,53046.56916984 2025-06-11,18:25:29.000,162,11087716,123645,0,1749666328,13824.572271499994,14.283581249997951,53046.5901312 2025-06-11,18:25:30.000,162,11087732,123565,0,1749666329,13824.565535189999,14.191942559999006,53046.63205392 2025-06-11,18:25:31.000,162,11087744,123485,0,1749666330,13824.498172089989,14.093254740000702,53046.63904104 2025-06-11,18:25:32.000,162,11087753,123565,0,1749666331,13824.437545299988,14.029812569999194,53046.63205392 2025-06-11,18:25:33.000,162,11087767,123525,0,1749666332,13824.390391129993,13.93817388000025,53046.64602816001 2025-06-11,18:25:34.000,162,11087798,123605,0,1749666333,13824.282610169997,13.804240409997874,53046.6600024 2025-06-11,18:25:35.000,162,11087757,123365,0,1749666334,13824.141147659997,13.70555258999957,53046.63904104 2025-06-11,18:25:36.000,162,11087781,123485,0,1749666335,13824.033366700001,13.606864770001266,53046.68096376 2025-06-11,18:25:37.000,162,11087749,123285,0,1749666336,13823.952530980001,13.515226080002321,53046.653015280004 2025-06-11,18:25:38.000,162,11087726,123405,0,1749666337,13823.84475001999,13.360145220001868,53046.653015280004 2025-06-11,18:25:39.000,162,11087800,123325,0,1749666338,13823.74370536999,13.282604790001642,53046.70192512 2025-06-11,18:25:40.000,162,11087771,123325,0,1749666339,13823.676342269995,13.162769579997985,53046.69493800001 2025-06-11,18:25:41.000,162,11087740,123605,0,1749666340,13823.54835238,13.085229149997758,53046.66698952001 2025-06-11,18:25:42.000,162,11087741,123485,0,1749666341,13823.373208319994,13.014737850004167,53046.66698952001 2025-06-11,18:25:43.000,162,11087717,124165,0,1749666342,13823.245218429998,12.859656990003714,53046.7298736 2025-06-11,18:25:44.000,162,11087723,124005,0,1749666343,13823.097019610002,12.810313080000924,53046.69493800001 2025-06-11,18:25:45.000,162,11087755,124125,0,1749666344,13822.935348170002,12.746870909999416,53046.7298736 2025-06-11,18:25:46.000,162,11087801,123965,0,1749666345,13822.820830899997,12.591790049998963,53046.71589936001 2025-06-11,18:25:47.000,162,11087801,123925,0,1749666346,13822.760204109996,12.493102230000659,53046.71589936001 2025-06-11,18:25:48.000,162,11087728,123365,0,1749666347,13822.733258870001,12.394414410002355,53046.70192512 2025-06-11,18:25:49.000,162,11087815,123685,0,1749666348,13822.733258870001,12.323923110001488,53046.70192512 2025-06-11,18:25:50.000,162,11087774,123605,0,1749666349,13822.679368389996,12.30982485000277,53046.73686072 2025-06-11,18:25:51.000,162,11087761,123365,0,1749666350,13822.65242315,12.295726590004051,53046.75782208 2025-06-11,18:25:52.000,162,11087763,123765,0,1749666351,13822.59179636,12.26048093999998,53046.7298736 2025-06-11,18:25:53.000,162,11087763,123525,0,1749666352,13822.537905879995,12.239333550001902,53046.66698952001 2025-06-11,18:25:54.000,162,11087740,123405,0,1749666353,13822.44359753999,12.30277572000341,53046.70192512 2025-06-11,18:25:55.000,162,11087754,123445,0,1749666354,13822.36949813,12.323923110001488,53046.73686072 2025-06-11,18:25:56.000,162,11087754,123285,0,1749666355,13822.28192609999,12.387365280002996,53046.73686072 2025-06-11,18:25:57.000,162,11087761,123525,0,1749666356,13822.174145139994,12.493102230000659,53046.74384784001 2025-06-11,18:25:58.000,162,11087756,123565,0,1749666357,13822.066364179998,12.53539701000409,53046.75083496 2025-06-11,18:25:59.000,162,11087769,123605,0,1749666358,13821.992264769993,12.598839179998322,53046.83468040001 2025-06-11,18:26:00.000,162,11087712,123645,0,1749666359,13821.924901669998,12.66933047999919,53046.79275768001 2025-06-11,18:26:01.000,162,11087785,123565,0,1749666360,13821.857538570002,12.697527000003902,53046.869616 2025-06-11,18:26:02.000,162,11087817,123565,0,1749666361,13821.790175469992,12.71867439000198,53046.841667520006 2025-06-11,18:26:03.000,162,11087742,123645,0,1749666362,13821.729548679992,12.71867439000198,53046.841667520006 2025-06-11,18:26:04.000,162,11087731,123525,0,1749666363,13821.689130819992,12.760969169998134,53046.86262888001 2025-06-11,18:26:05.000,162,11087774,123405,0,1749666364,13821.655449270002,12.810313080000924,53046.9045516 2025-06-11,18:26:06.000,162,11087770,123405,0,1749666365,13821.588086169992,12.866706120003073,53046.91852584 2025-06-11,18:26:07.000,162,11087775,123525,0,1749666366,13821.547668309991,12.84555872999772,53046.89756448 2025-06-11,18:26:08.000,162,11087696,123685,0,1749666367,13821.49377783,12.873755250002432,53046.92551296 2025-06-11,18:26:09.000,162,11087762,123645,0,1749666368,13821.439887349996,12.909000899999228,53046.939487200005 2025-06-11,18:26:10.000,162,11087761,123685,0,1749666369,13821.37252425,12.916050029998587,53046.94647432 2025-06-11,18:26:11.000,162,11087798,123565,0,1749666370,13821.237798049995,12.93719742000394,53046.939487200005 2025-06-11,18:26:12.000,162,11087749,123685,0,1749666371,13821.21085281,13.021786980003526,53046.953461439996 2025-06-11,18:26:13.000,162,11087766,123685,0,1749666372,13821.13001709,13.035885240002244,53047.03730688 2025-06-11,18:26:14.000,162,11087791,123445,0,1749666373,13821.015499819994,13.106376540003112,53047.07224248 2025-06-11,18:26:15.000,162,11087764,123725,0,1749666374,13820.900982549989,13.155720449998626,53047.03730688 2025-06-11,18:26:16.000,162,11087738,123685,0,1749666375,13820.853828379994,13.198015230002056,53047.058268240005 2025-06-11,18:26:17.000,162,11087769,123525,0,1749666376,13820.712365869993,13.289653920001001,53047.07224248 2025-06-11,18:26:18.000,162,11087746,123485,0,1749666377,13820.543958119997,13.324899569997797,53047.058268240005 2025-06-11,18:26:19.000,162,11087741,123405,0,1749666378,13820.483331329997,13.360145220001868,53047.09320384 2025-06-11,18:26:20.000,162,11087811,123525,0,1749666379,13820.395759300001,13.423587390003377,53047.107178080005 2025-06-11,18:26:21.000,162,11087771,123685,0,1749666380,13820.308187269991,13.409489130004658,53047.1141652 2025-06-11,18:26:22.000,162,11087780,123565,0,1749666381,13820.240824169996,13.395390869998664,53047.10019096001 2025-06-11,18:26:23.000,162,11087732,123485,0,1749666382,13820.207142619991,13.416538260004018,53047.14910080001 2025-06-11,18:26:24.000,162,11087787,123445,0,1749666383,13820.207142619991,13.437685650002095,53047.12813944001 2025-06-11,18:26:25.000,162,11087784,123405,0,1749666384,13820.17346107,13.458833040000172,53047.09320384 2025-06-11,18:26:26.000,162,11087766,123565,0,1749666385,13820.16672475999,13.47998042999825,53047.17006216001 2025-06-11,18:26:27.000,162,11087813,123844,0,1749666386,13820.099361659995,13.437685650002095,53047.13512656 2025-06-11,18:26:28.000,162,11087790,123485,0,1749666387,13820.08588903999,13.465882169999531,53047.14211368 2025-06-11,18:26:29.000,162,11087787,123725,0,1749666388,13820.119570589995,13.430636520002736,53047.14211368 2025-06-11,18:26:30.000,162,11087810,123925,0,1749666389,13820.17346107,13.437685650002095,53047.107178080005 2025-06-11,18:26:31.000,162,11087793,123605,0,1749666390,13820.207142619991,13.444734780001454,53047.121152319996 2025-06-11,18:26:32.000,162,11087787,123405,0,1749666391,13820.287978339991,13.487029560004885,53047.1141652 2025-06-11,18:26:33.000,162,11087803,123325,0,1749666392,13820.348605129991,13.52227521000168,53047.1141652 2025-06-11,18:26:34.000,162,11087744,123605,0,1749666393,13820.362077749996,13.620963029999984,53047.10019096001 2025-06-11,18:26:35.000,162,11087755,123525,0,1749666394,13820.355341440001,13.649159550004697,53047.14910080001 2025-06-11,18:26:36.000,162,11087764,123405,0,1749666395,13820.395759300001,13.670306940002774,53047.13512656 2025-06-11,18:26:37.000,162,11087757,123725,0,1749666396,13820.415968230001,13.75489650000236,53047.121152319996 2025-06-11,18:26:38.000,162,11087789,123405,0,1749666397,13820.449649779992,13.768994760001078,53047.121152319996 2025-06-11,18:26:39.000,162,11087744,123885,0,1749666398,13820.496803950002,13.804240409997874,53047.14910080001 2025-06-11,18:26:40.000,162,11087774,123565,0,1749666399,13820.591112289992,13.839486060001946,53047.14211368 2025-06-11,18:26:41.000,162,11087798,124005,0,1749666400,13820.732574799993,13.853584320000664,53047.19801064001 2025-06-11,18:26:42.000,162,11087680,123765,0,1749666401,13820.880773619989,13.924075620001531,53047.156087920004 2025-06-11,18:26:43.000,162,11087783,123525,0,1749666402,13821.015499819994,13.966370399997686,53047.14910080001 2025-06-11,18:26:44.000,162,11087792,124165,0,1749666403,13821.12328077999,14.001616050001758,53047.19102352 2025-06-11,18:26:45.000,162,11087809,124365,0,1749666404,13821.156962329995,14.072107350002625,53047.21198488 2025-06-11,18:26:46.000,162,11087778,124405,0,1749666405,13821.12328077999,14.100303870000062,53047.156087920004 2025-06-11,18:26:47.000,162,11087757,124125,0,1749666406,13821.136753399995,14.142598650003492,53047.19801064001 2025-06-11,18:26:48.000,162,11087719,123525,0,1749666407,13821.18390756999,14.128500390004774,53047.20499776 2025-06-11,18:26:49.000,162,11087763,123445,0,1749666408,13821.24453435999,14.11440212999878,53047.21897200001 2025-06-11,18:26:50.000,162,11087804,123685,0,1749666409,13821.25127067,14.072107350002625,53047.16307504 2025-06-11,18:26:51.000,162,11087841,123605,0,1749666410,13821.318633769995,14.036861699998553,53047.21198488 2025-06-11,18:26:52.000,162,11087822,123565,0,1749666411,13821.39273318,14.072107350002625,53047.26089472 2025-06-11,18:26:53.000,162,11087758,123765,0,1749666412,13821.41294211,14.058009090003907,53047.23993336 2025-06-11,18:26:54.000,162,11087765,124005,0,1749666413,13821.41294211,13.973419530004321,53047.19102352 2025-06-11,18:26:55.000,162,11087819,123765,0,1749666414,13821.419678419996,13.895879100004095,53047.21198488 2025-06-11,18:26:56.000,162,11087805,123885,0,1749666415,13821.40620579999,13.846535190001305,53047.19801064001 2025-06-11,18:26:57.000,162,11087805,123565,0,1749666416,13821.399469489996,13.70555258999957,53047.21198488 2025-06-11,18:26:58.000,162,11087796,124005,0,1749666417,13821.39273318,13.606864770001266,53047.21897200001 2025-06-11,18:26:59.000,162,11087803,123525,0,1749666418,13821.4735689,13.465882169999531,53047.177049280006 2025-06-11,18:27:00.000,162,11087784,123645,0,1749666419,13821.426414729991,13.360145220001868,53047.1840364 2025-06-11,18:27:01.000,162,11087771,123725,0,1749666420,13821.39273318,13.261457400003565,53047.13512656 2025-06-11,18:27:02.000,162,11087815,123565,0,1749666421,13821.338842699995,13.155720449998626,53047.16307504 2025-06-11,18:27:03.000,162,11087739,123325,0,1749666422,13821.20411649999,13.042934370001603,53047.12813944001 2025-06-11,18:27:04.000,162,11087747,123445,0,1749666423,13821.17043495,12.951295680002659,53047.107178080005 2025-06-11,18:27:05.000,162,11087772,123765,0,1749666424,13821.04918137,12.901951769999869,53047.121152319996 2025-06-11,18:27:06.000,162,11087782,123725,0,1749666425,13820.954873029994,12.852607860004355,53047.03031976001 2025-06-11,18:27:07.000,162,11087731,123805,0,1749666426,13820.921191479989,12.789165690002847,53047.009358400006 2025-06-11,18:27:08.000,162,11087770,123485,0,1749666427,13820.853828379994,12.739821780000057,53047.01634552 2025-06-11,18:27:09.000,162,11087741,123525,0,1749666428,13820.887509929998,12.739821780000057,53046.94647432 2025-06-11,18:27:10.000,162,11087711,123485,0,1749666429,13820.900982549989,12.739821780000057,53046.96044856001 2025-06-11,18:27:11.000,162,11087755,123725,0,1749666430,13820.921191479989,12.760969169998134,53046.91153872001 2025-06-11,18:27:12.000,162,11087745,124205,0,1749666431,13820.921191479989,12.760969169998134,53046.87660312 2025-06-11,18:27:13.000,162,11087768,123645,0,1749666432,13820.887509929998,12.775067430004128,53046.86262888001 2025-06-11,18:27:14.000,162,11087789,123885,0,1749666433,13820.887509929998,12.782116560003487,53046.86262888001 2025-06-11,18:27:15.000,162,11087754,123485,0,1749666434,13820.833619449993,12.753920039998775,53046.80673192 2025-06-11,18:27:16.000,162,11087783,124005,0,1749666435,13820.847092069998,12.71867439000198,53046.771796320005 2025-06-11,18:27:17.000,162,11087764,123925,0,1749666436,13820.833619449993,12.641133960001753,53046.84865464 2025-06-11,18:27:18.000,162,11087739,123725,0,1749666437,13820.820146829989,12.556544400002167,53046.80673192 2025-06-11,18:27:19.000,162,11087755,123765,0,1749666438,13820.806674209998,12.500151360000018,53046.76480920001 2025-06-11,18:27:20.000,162,11087771,123685,0,1749666439,13820.867300999998,12.408512670001073,53046.80673192 2025-06-11,18:27:21.000,162,11087771,123844,0,1749666440,13820.860564689989,12.345070499999565,53046.7997448 2025-06-11,18:27:22.000,162,11087756,123805,0,1749666441,13820.874037309994,12.281628329998057,53046.820706160004 2025-06-11,18:27:23.000,162,11087756,123525,0,1749666442,13820.894246239994,12.225235290003184,53046.81371904001 2025-06-11,18:27:24.000,162,11087744,123805,0,1749666443,13820.799937899988,12.189989639999112,53046.890577360005 2025-06-11,18:27:25.000,162,11087774,124165,0,1749666444,13820.712365869993,12.175891380000394,53046.87660312 2025-06-11,18:27:26.000,162,11087766,123965,0,1749666445,13820.638266460002,12.161793120001676,53046.890577360005 2025-06-11,18:27:27.000,162,11087749,123645,0,1749666446,13820.530485499992,12.091301820000808,53046.841667520006 2025-06-11,18:27:28.000,162,11087755,123685,0,1749666447,13820.483331329997,12.0278596499993,53046.820706160004 2025-06-11,18:27:29.000,162,11087753,123565,0,1749666448,13820.335132510001,11.964417479997792,53046.84865464 2025-06-11,18:27:30.000,162,11087768,123725,0,1749666449,13820.19367,11.85163140000077,53046.84865464 2025-06-11,18:27:31.000,162,11087735,123645,0,1749666450,13820.02526224999,11.84458227000141,53046.869616 2025-06-11,18:27:32.000,162,11087765,123645,0,1749666451,13819.9915807,11.788189229999261,53046.91153872001 2025-06-11,18:27:33.000,162,11087763,123645,0,1749666452,13819.90400866999,11.717697929998394,53046.9045516 2025-06-11,18:27:34.000,162,11087742,123805,0,1749666453,13819.796227709994,11.682452280001598,53046.96044856001 2025-06-11,18:27:35.000,162,11087818,123805,0,1749666454,13819.722128299989,11.66835402000288,53046.87660312 2025-06-11,18:27:36.000,162,11087744,123485,0,1749666455,13819.600874719988,11.604911850001372,53046.89756448 2025-06-11,18:27:37.000,162,11087766,123445,0,1749666456,13819.486357449998,11.534420550000505,53046.890577360005 2025-06-11,18:27:38.000,162,11087778,123405,0,1749666457,13819.365103869997,11.527371420001145,53046.939487200005 2025-06-11,18:27:39.000,162,11087777,123844,0,1749666458,13819.216905050002,11.4357327300022,53046.94647432 2025-06-11,18:27:40.000,162,11087825,123925,0,1749666459,13819.129333019991,11.372290560000692,53046.953461439996 2025-06-11,18:27:41.000,162,11087768,123844,0,1749666460,13819.048497299991,11.301799259999825,53046.92551296 2025-06-11,18:27:42.000,162,11087772,124005,0,1749666461,13818.93398003,11.203111440001521,53046.93250008001 2025-06-11,18:27:43.000,162,11087775,123885,0,1749666462,13818.84640799999,11.146718399999372,53046.98140992001 2025-06-11,18:27:44.000,162,11087754,124005,0,1749666463,13818.79251752,11.04098145000171,53046.98140992001 2025-06-11,18:27:45.000,162,11087802,124005,0,1749666464,13818.65105501,10.942293630003405,53047.03031976001 2025-06-11,18:27:46.000,162,11087762,123965,0,1749666465,13818.556746669994,10.871802330002538,53047.02333264 2025-06-11,18:27:47.000,162,11087730,124085,0,1749666466,13818.354657369993,10.794261900002311,53047.01634552 2025-06-11,18:27:48.000,162,11087779,124365,0,1749666467,13818.179513310002,10.716721470002085,53047.07224248 2025-06-11,18:27:49.000,162,11087781,124285,0,1749666468,13817.990896629992,10.618033650003781,53047.107178080005 2025-06-11,18:27:50.000,162,11087737,124685,0,1749666469,13817.829225189991,10.62508278000314,53047.1141652 2025-06-11,18:27:51.000,162,11087766,124485,0,1749666470,13817.66755374999,10.58278799999971,53047.06525536 2025-06-11,18:27:52.000,162,11087774,124525,0,1749666471,13817.478937069995,10.519345829998201,53047.07922960001 2025-06-11,18:27:53.000,162,11087704,123725,0,1749666472,13817.303793009989,10.39246149000246,53047.07922960001 2025-06-11,18:27:54.000,162,11087794,124005,0,1749666473,13817.169066809998,10.336068450000312,53047.06525536 2025-06-11,18:27:55.000,162,11087828,124045,0,1749666474,13817.007395369998,10.188036719999218,53047.1141652 2025-06-11,18:27:56.000,162,11087760,124005,0,1749666475,13816.825514999997,10.188036719999218,53047.107178080005 2025-06-11,18:27:57.000,162,11087755,123925,0,1749666476,13816.690788799991,10.103447159999632,53047.058268240005 2025-06-11,18:27:58.000,162,11087728,123805,0,1749666477,13816.522381049996,10.075250640002196,53047.121152319996 2025-06-11,18:27:59.000,162,11087823,123844,0,1749666478,13816.3539733,10.075250640002196,53047.09320384 2025-06-11,18:28:00.000,162,11087738,124005,0,1749666479,13816.104729829989,10.040004989998124,53047.12813944001 2025-06-11,18:28:01.000,162,11087804,123805,0,1749666480,13815.909376839998,10.075250640002196,53047.07922960001 2025-06-11,18:28:02.000,162,11087782,123885,0,1749666481,13815.707287539997,10.040004989998124,53047.06525536 2025-06-11,18:28:03.000,162,11087715,124165,0,1749666482,13815.484989309996,10.011808470000688,53047.107178080005 2025-06-11,18:28:04.000,162,11087766,124205,0,1749666483,13815.26942738999,9.955415429998538,53047.12813944001 2025-06-11,18:28:05.000,162,11087809,124085,0,1749666484,13815.05386547,9.934268040000461,53047.1141652 2025-06-11,18:28:06.000,162,11087742,124165,0,1749666485,13814.838303549994,9.884924129997671,53047.07224248 2025-06-11,18:28:07.000,162,11087778,124325,0,1749666486,13814.649686869998,9.934268040000461,53047.09320384 2025-06-11,18:28:08.000,162,11087742,124045,0,1749666487,13814.373498159992,9.94131716999982,53047.107178080005 2025-06-11,18:28:09.000,162,11087770,123965,0,1749666488,13814.144463619996,9.99771021000197,53047.09320384 2025-06-11,18:28:10.000,162,11087722,123965,0,1749666489,13813.881747529995,9.955415429998538,53047.1141652 2025-06-11,18:28:11.000,162,11087785,124005,0,1749666490,13813.68639453999,9.983611950003251,53047.10019096001 2025-06-11,18:28:12.000,162,11087806,124005,0,1749666491,13813.450623689998,10.011808470000688,53047.058268240005 2025-06-11,18:28:13.000,162,11087779,124325,0,1749666492,13813.255270699992,9.976562820003892,53047.058268240005 2025-06-11,18:28:14.000,162,11087785,124165,0,1749666493,13813.080126640001,9.983611950003251,53046.96743568 2025-06-11,18:28:15.000,162,11087746,124005,0,1749666494,13812.965609369996,9.99771021000197,53046.9744228 2025-06-11,18:28:16.000,162,11087723,124005,0,1749666495,13812.81067423999,9.99771021000197,53046.99538416 2025-06-11,18:28:17.000,162,11087758,123885,0,1749666496,13812.7163659,10.054103250004118,53046.93250008001 2025-06-11,18:28:18.000,162,11087779,124485,0,1749666497,13812.59511232,10.032955859998765,53046.92551296 2025-06-11,18:28:19.000,162,11087755,124245,0,1749666498,13812.54795814999,10.110496289998991,53046.86262888001 2025-06-11,18:28:20.000,162,11087774,124325,0,1749666499,13812.440177189994,10.138692810003704,53046.820706160004 2025-06-11,18:28:21.000,162,11087749,124205,0,1749666500,13812.393023019999,10.209184110004571,53046.77878344 2025-06-11,18:28:22.000,162,11087766,124325,0,1749666501,13812.217878959993,10.22328237000329,53046.71589936001 2025-06-11,18:28:23.000,162,11087753,123844,0,1749666502,13812.197670029993,10.251478890000726,53046.62506680001 2025-06-11,18:28:24.000,162,11087769,124085,0,1749666503,13812.150515859998,10.279675409998163,53046.604105440005 2025-06-11,18:28:25.000,162,11087729,124205,0,1749666504,13812.137043239993,10.321970190001593,53046.618079679996 2025-06-11,18:28:26.000,162,11087793,124325,0,1749666505,13812.150515859998,10.39951062000182,53046.52724712001 2025-06-11,18:28:27.000,162,11087781,124045,0,1749666506,13812.103361690002,10.470001920002687,53046.506285760006 2025-06-11,18:28:28.000,162,11087745,124125,0,1749666507,13812.096625379992,10.58278799999971,53046.49929864001 2025-06-11,18:28:29.000,162,11087784,124485,0,1749666508,13812.083152760002,10.681475819998013,53046.49929864001 2025-06-11,18:28:30.000,162,11087755,124245,0,1749666509,13812.056207519992,10.730819730000803,53046.44340168 2025-06-11,18:28:31.000,162,11087785,124285,0,1749666510,13812.049471209997,10.836556679998466,53046.485324400004 2025-06-11,18:28:32.000,162,11087804,124125,0,1749666511,13812.062943830002,10.935244500004046,53046.40147896 2025-06-11,18:28:33.000,162,11087764,124005,0,1749666512,13812.015789659992,11.03393232000235,53046.36654336 2025-06-11,18:28:34.000,162,11087745,124485,0,1749666513,13811.995580729992,11.090325360004499,53046.32462064 2025-06-11,18:28:35.000,162,11087779,124365,0,1749666514,13811.968635489997,11.132620140000654,53046.30365928 2025-06-11,18:28:36.000,162,11087705,124005,0,1749666515,13811.948426559997,11.21720970000024,53046.33160776001 2025-06-11,18:28:37.000,162,11087777,124325,0,1749666516,13811.881063460001,11.231307959998958,53046.2757108 2025-06-11,18:28:38.000,162,11087767,123965,0,1749666517,13811.881063460001,11.273602740002389,53046.268723680005 2025-06-11,18:28:39.000,162,11087770,124325,0,1749666518,13811.874327149992,11.308848389999184,53046.16391688001 2025-06-11,18:28:40.000,162,11087719,124405,0,1749666519,13811.840645600001,11.379339690000052,53046.170904000006 2025-06-11,18:28:41.000,162,11087744,124285,0,1749666520,13811.881063460001,11.407536210004764,53046.149942640004 2025-06-11,18:28:42.000,162,11087806,124325,0,1749666521,13811.955162869992,11.456880120000278,53046.052122960005 2025-06-11,18:28:43.000,162,11087751,124365,0,1749666522,13811.975371799992,11.513273160002427,53046.04513584001 2025-06-11,18:28:44.000,162,11087758,124325,0,1749666523,13812.049471209997,11.576715330003935,53045.982251760004 2025-06-11,18:28:45.000,162,11087767,124205,0,1749666524,13812.184197410003,11.682452280001598,53045.98923888 2025-06-11,18:28:46.000,162,11087746,123925,0,1749666525,13812.278505749993,11.682452280001598,53046.01020024 2025-06-11,18:28:47.000,162,11087778,124725,0,1749666526,13812.393023019999,11.717697929998394,53045.99622600001 2025-06-11,18:28:48.000,162,11087759,124125,0,1749666527,13812.55469446,11.823434880003333,53045.86347072 2025-06-11,18:28:49.000,162,11087769,124325,0,1749666528,13812.67594804,11.936220960000355,53045.87045784 2025-06-11,18:28:50.000,162,11087770,125445,0,1749666529,13812.79720162,11.985564870003145,53045.86347072 2025-06-11,18:28:51.000,162,11087812,124965,0,1749666530,13812.89150995999,11.985564870003145,53045.80757376001 2025-06-11,18:28:52.000,162,11087787,124965,0,1749666531,13813.059917710001,11.992614000002504,53045.80058664 2025-06-11,18:28:53.000,162,11087730,124925,0,1749666532,13813.140753430001,12.0278596499993,53045.73071544 2025-06-11,18:28:54.000,162,11087722,124925,0,1749666533,13813.295688559992,12.07720356000209,53045.6818056 2025-06-11,18:28:55.000,162,11087751,124285,0,1749666534,13813.484305239988,12.105400079999526,53045.667831360006 2025-06-11,18:28:56.000,162,11087831,124165,0,1749666535,13813.612295129999,12.182940509999753,53045.65385712 2025-06-11,18:28:57.000,162,11087827,124525,0,1749666536,13813.72681239999,12.225235290003184,53045.597960160005 2025-06-11,18:28:58.000,162,11087764,124325,0,1749666537,13813.841329669995,12.26048093999998,53045.56302456 2025-06-11,18:28:59.000,162,11087766,124685,0,1749666538,13813.92890169999,12.267530069999339,53045.54206320001 2025-06-11,18:29:00.000,162,11087789,124325,0,1749666539,13814.02994634999,12.274579199998698,53045.52808896 2025-06-11,18:29:01.000,162,11087781,124405,0,1749666540,13814.265717199996,12.30277572000341,53045.47219200001 2025-06-11,18:29:02.000,162,11087776,124685,0,1749666541,13814.447597569997,12.281628329998057,53045.51411472 2025-06-11,18:29:03.000,162,11087754,124445,0,1749666542,13814.575587459993,12.267530069999339,53045.479179120004 2025-06-11,18:29:04.000,162,11087792,124325,0,1749666543,13814.683368419988,12.218186160003825,53045.39533368 2025-06-11,18:29:05.000,162,11087818,124405,0,1749666544,13814.845039859989,12.189989639999112,53045.40232080001 2025-06-11,18:29:06.000,162,11087837,124285,0,1749666545,13814.97302975,12.112449209998886,53045.3673852 2025-06-11,18:29:07.000,162,11087758,124445,0,1749666546,13815.121228569995,12.07720356000209,53045.29052688 2025-06-11,18:29:08.000,162,11087708,124565,0,1749666547,13815.28963631999,11.999663130001863,53045.26956552 2025-06-11,18:29:09.000,162,11087742,124805,0,1749666548,13815.464780379996,11.943270089999714,53045.276552639996 2025-06-11,18:29:10.000,162,11087736,124485,0,1749666549,13815.687078609997,11.908024440002919,53045.25559128001 2025-06-11,18:29:11.000,162,11087709,124565,0,1749666550,13815.922849459988,11.80228748999798,53045.24161704 2025-06-11,18:29:12.000,162,11087764,124805,0,1749666551,13816.071048279999,11.724747059997753,53045.19969432 2025-06-11,18:29:13.000,162,11087768,124325,0,1749666552,13816.24619233999,11.61901011000009,53045.18572008001 2025-06-11,18:29:14.000,162,11087761,124325,0,1749666553,13816.42807270999,11.527371420001145,53045.10187464 2025-06-11,18:29:15.000,162,11087816,124325,0,1749666554,13816.657107250001,11.421634470003482,53045.108861759996 2025-06-11,18:29:16.000,162,11087816,124485,0,1749666555,13816.838987620002,11.301799259999825,53045.108861759996 2025-06-11,18:29:17.000,162,11087814,124405,0,1749666556,13817.074758469993,11.181964050003444,53045.07392616 2025-06-11,18:29:18.000,162,11087709,124445,0,1749666557,13817.303793009989,11.062128839999787,53045.08790040001 2025-06-11,18:29:19.000,162,11087800,124245,0,1749666558,13817.49240969,11.03393232000235,53045.0529648 2025-06-11,18:29:20.000,162,11087768,124445,0,1749666559,13817.69449899,10.998686669998278,53045.15777160001 2025-06-11,18:29:21.000,162,11087755,124405,0,1749666560,13817.889851979991,10.998686669998278,53045.07392616 2025-06-11,18:29:22.000,162,11087812,124365,0,1749666561,13818.017841870002,10.998686669998278,53045.01802920001 2025-06-11,18:29:23.000,162,11087748,123965,0,1749666562,13818.172776999992,10.998686669998278,53045.01104208 2025-06-11,18:29:24.000,162,11087780,123925,0,1749666563,13818.307503199998,11.062128839999787,53045.00405496 2025-06-11,18:29:25.000,162,11087808,124205,0,1749666564,13818.469174639999,11.005735800004913,53045.07392616 2025-06-11,18:29:26.000,162,11087786,124205,0,1749666565,13818.590428219999,10.99163753999892,53045.01104208 2025-06-11,18:29:27.000,162,11087774,124205,0,1749666566,13818.72515441999,10.98458840999956,53045.045977680005 2025-06-11,18:29:28.000,162,11087771,124125,0,1749666567,13818.819462759995,10.963441020001483,53045.03200344 2025-06-11,18:29:29.000,162,11087771,124085,0,1749666568,13818.940716339996,10.949342760002764,53044.997067840006 2025-06-11,18:29:30.000,162,11087780,124365,0,1749666569,13818.99460682,10.935244500004046,53044.96911936001 2025-06-11,18:29:31.000,162,11087757,123885,0,1749666570,13819.109124089991,10.892949720000615,53045.05995192 2025-06-11,18:29:32.000,162,11087815,124125,0,1749666571,13819.223641359997,10.878851460001897,53045.045977680005 2025-06-11,18:29:33.000,162,11087759,124165,0,1749666572,13819.304477079997,10.843605809997825,53045.05995192 2025-06-11,18:29:34.000,162,11087792,124125,0,1749666573,13819.412258039993,10.794261900002311,53045.03200344 2025-06-11,18:29:35.000,162,11087796,124285,0,1749666574,13819.533511619993,10.667377559999295,53045.01104208 2025-06-11,18:29:36.000,162,11087787,124205,0,1749666575,13819.573929479993,10.610984520004422,53045.0529648 2025-06-11,18:29:37.000,162,11087821,123844,0,1749666576,13819.668237819998,10.519345829998201,53045.03899056001 2025-06-11,18:29:38.000,162,11087708,124085,0,1749666577,13819.722128299989,10.406559750001179,53045.03200344 2025-06-11,18:29:39.000,162,11087759,123885,0,1749666578,13819.80296401999,10.34311757999967,53045.045977680005 2025-06-11,18:29:40.000,162,11087776,124325,0,1749666579,13819.86359080999,10.251478890000726,53045.08091328 2025-06-11,18:29:41.000,162,11087803,124085,0,1749666580,13819.92421759999,10.159840200001781,53045.0529648 2025-06-11,18:29:42.000,162,11087774,124245,0,1749666581,13819.96463545999,10.061152380003477,53045.07392616 2025-06-11,18:29:43.000,162,11087741,124245,0,1749666582,13820.018525939995,9.927218910001102,53045.05995192 2025-06-11,18:29:44.000,162,11087785,124325,0,1749666583,13820.05220749,9.835580220002157,53045.0529648 2025-06-11,18:29:45.000,162,11087788,124405,0,1749666584,13820.08588903999,9.666401100002986,53045.05995192 2025-06-11,18:29:46.000,162,11087763,124685,0,1749666585,13820.14651582999,9.490172850004456,53045.108861759996 2025-06-11,18:29:47.000,162,11087793,124325,0,1749666586,13820.18693368999,9.36328851000144,53045.06693904001 2025-06-11,18:29:48.000,162,11087703,123965,0,1749666587,13820.25429679,9.229355039999064,53045.03899056001 2025-06-11,18:29:49.000,162,11087758,124285,0,1749666588,13820.362077749996,9.151814609998837,53045.08790040001 2025-06-11,18:29:50.000,162,11087761,124325,0,1749666589,13820.449649779992,9.08132330999797,53045.06693904001 2025-06-11,18:29:51.000,162,11087758,123965,0,1749666590,13820.517012880002,9.010832010004378,53045.08091328 2025-06-11,18:29:52.000,162,11087759,123885,0,1749666591,13820.530485499992,8.89804593000008,53045.10187464 2025-06-11,18:29:53.000,162,11087712,124485,0,1749666592,13820.496803950002,8.869849410002644,53045.108861759996 2025-06-11,18:29:54.000,162,11087759,124525,0,1749666593,13820.496803950002,8.820505499999854,53045.164758720006 2025-06-11,18:29:55.000,162,11087813,124165,0,1749666594,13820.395759300001,8.686572030004754,53045.18572008001 2025-06-11,18:29:56.000,162,11087783,123645,0,1749666595,13820.328396199991,8.594933339998533,53045.1927072 2025-06-11,18:29:57.000,162,11087774,123565,0,1749666596,13820.314923580001,8.362312049997854,53045.2276428 2025-06-11,18:29:58.000,162,11087798,123205,0,1749666597,13820.395759300001,8.101494239999738,53045.23462992001 2025-06-11,18:29:59.000,162,11087740,123005,0,1749666598,13820.490067639992,7.946413379999285,53045.24161704 2025-06-11,18:30:00.000,162,11087735,123125,0,1749666599,13820.557430740002,7.791332519998832,53045.31847536 2025-06-11,18:30:01.000,162,11087798,123005,0,1749666600,13820.570903359992,7.615104270000302,53045.297514 2025-06-11,18:30:02.000,162,11087767,123365,0,1749666601,13820.523749189997,7.438876020001771,53045.38834656 2025-06-11,18:30:03.000,162,11087695,123645,0,1749666602,13820.375550370001,7.283795160001318,53045.37437232001 2025-06-11,18:30:04.000,162,11087780,123605,0,1749666603,13820.17346107,7.156910819998302,53045.3673852 2025-06-11,18:30:05.000,162,11087772,124205,0,1749666604,13819.937690219995,7.04412474000128,53045.37437232001 2025-06-11,18:30:06.000,162,11087780,124285,0,1749666605,13819.661501509989,6.945436920002976,53045.42328216001 2025-06-11,18:30:07.000,162,11087758,124645,0,1749666606,13819.452675899993,6.790356060002523,53045.45821776 2025-06-11,18:30:08.000,162,11087709,124605,0,1749666607,13819.257322910002,6.698717370003578,53045.41629504 2025-06-11,18:30:09.000,162,11087771,124645,0,1749666608,13819.149541949992,6.550685640002484,53045.49315336001 2025-06-11,18:30:10.000,162,11087781,124965,0,1749666609,13819.061969919996,6.5013417299996945,53045.444243519996 2025-06-11,18:30:11.000,162,11087780,124485,0,1749666610,13818.9137711,6.444948690004821,53045.479179120004 2025-06-11,18:30:12.000,162,11087791,124325,0,1749666611,13818.960925269996,6.423801299999468,53045.479179120004 2025-06-11,18:30:13.000,162,11087702,123844,0,1749666612,13818.880089549995,6.367408260004595,53045.45821776 2025-06-11,18:30:14.000,162,11087725,123685,0,1749666613,13818.81272645,6.332162610000523,53045.45123064001 2025-06-11,18:30:15.000,162,11087733,123885,0,1749666614,13818.81272645,6.2405239200015785,53045.51411472 2025-06-11,18:30:16.000,162,11087795,123285,0,1749666615,13818.74536334999,6.120688709997921,53045.54206320001 2025-06-11,18:30:17.000,162,11087763,123285,0,1749666616,13818.637582389994,6.007902630000899,53045.52808896 2025-06-11,18:30:18.000,162,11087765,123365,0,1749666617,13818.67126394,5.81757612000365,53045.52110184001 2025-06-11,18:30:19.000,162,11087797,122925,0,1749666618,13818.60390083999,5.627249609999126,53045.51411472 2025-06-11,18:30:20.000,162,11087777,122925,0,1749666619,13818.590428219999,5.394628319998446,53045.55603744 2025-06-11,18:30:21.000,162,11087767,123045,0,1749666620,13818.516328809994,5.211350940000557,53045.549050320005 2025-06-11,18:30:22.000,162,11087731,123325,0,1749666621,13818.428756779998,5.0351226900020265,53045.52808896 2025-06-11,18:30:23.000,162,11087733,123365,0,1749666622,13818.341184749988,4.851845310004137,53045.56302456 2025-06-11,18:30:24.000,162,11087769,123285,0,1749666623,13818.199722240002,4.710862710002402,53045.597960160005 2025-06-11,18:30:25.000,162,11087770,123685,0,1749666624,13818.038050800002,4.576929240000027,53045.597960160005 2025-06-11,18:30:26.000,162,11087764,123885,0,1749666625,13817.862906739996,4.464143160003005,53045.61892152001 2025-06-11,18:30:27.000,162,11087765,123965,0,1749666626,13817.701235299995,4.435946639998292,53045.63289576 2025-06-11,18:30:28.000,162,11087725,124205,0,1749666627,13817.58671802999,4.4077501200008555,53045.597960160005 2025-06-11,18:30:29.000,162,11087772,124325,0,1749666628,13817.48567337999,4.464143160003005,53045.68879272001 2025-06-11,18:30:30.000,162,11087794,124405,0,1749666629,13817.34421086999,4.485290550001082,53045.70276696 2025-06-11,18:30:31.000,162,11087780,124325,0,1749666630,13817.209484669998,4.591027499998745,53045.65385712 2025-06-11,18:30:32.000,162,11087750,124485,0,1749666631,13817.027604299998,4.647420540000894,53045.69577984 2025-06-11,18:30:33.000,162,11087779,124605,0,1749666632,13816.798569760002,4.675617059998331,53045.70975408001 2025-06-11,18:30:34.000,162,11087780,124485,0,1749666633,13816.690788799991,4.710862710002402,53045.68879272001 2025-06-11,18:30:35.000,162,11087787,124525,0,1749666634,13816.51564474,4.68266618999769,53045.667831360006 2025-06-11,18:30:36.000,162,11087805,124245,0,1749666635,13816.3539733,4.703813580003043,53045.69577984 2025-06-11,18:30:37.000,162,11087798,124445,0,1749666636,13816.16535661999,4.689715320004325,53045.646870000004 2025-06-11,18:30:38.000,162,11087787,124645,0,1749666637,13815.970003629998,4.661518799999612,53045.6818056 2025-06-11,18:30:39.000,162,11087789,124165,0,1749666638,13815.821804810003,4.626273150002817,53045.70975408001 2025-06-11,18:30:40.000,162,11087735,124045,0,1749666639,13815.666869679997,4.569880110000668,53045.667831360006 2025-06-11,18:30:41.000,162,11087783,124005,0,1749666640,13815.518670860001,4.520536199997878,53045.646870000004 2025-06-11,18:30:42.000,162,11087750,123885,0,1749666641,13815.282900009996,4.478241420001723,53045.59097304001 2025-06-11,18:30:43.000,162,11087770,124005,0,1749666642,13815.05386547,4.393651860002137,53045.58398592 2025-06-11,18:30:44.000,162,11087743,124005,0,1749666643,13814.818094619994,4.393651860002137,53045.53507608 2025-06-11,18:30:45.000,162,11087766,123645,0,1749666644,13814.602532700002,4.428897509998933,53045.61892152001 2025-06-11,18:30:46.000,162,11087758,123805,0,1749666645,13814.346552919997,4.464143160003005,53045.57001168001 2025-06-11,18:30:47.000,162,11087744,123925,0,1749666646,13814.09057313999,4.633322280002176,53045.58398592 2025-06-11,18:30:48.000,162,11087795,123365,0,1749666647,13813.861538599995,4.661518799999612,53045.5769988 2025-06-11,18:30:49.000,162,11087780,123405,0,1749666648,13813.699867159994,4.746108359999198,53045.56302456 2025-06-11,18:30:50.000,162,11087692,123285,0,1749666649,13813.504514169988,4.767255750004551,53045.52110184001 2025-06-11,18:30:51.000,162,11087815,122925,0,1749666650,13813.349579039997,4.802501400001347,53045.5071276 2025-06-11,18:30:52.000,162,11087720,123205,0,1749666651,13813.113808189992,4.802501400001347,53045.48616624 2025-06-11,18:30:53.000,162,11087727,123125,0,1749666652,13812.999290920001,4.760206619997916,53045.45123064001 2025-06-11,18:30:54.000,162,11087781,123685,0,1749666653,13812.89824627,4.795452270001988,53045.3673852 2025-06-11,18:30:55.000,162,11087778,123045,0,1749666654,13812.77699269,4.8236487899994245,53045.36039808 2025-06-11,18:30:56.000,162,11087770,123125,0,1749666655,13812.69615697,4.844796180004778,53045.32546248001 2025-06-11,18:30:57.000,162,11087792,123365,0,1749666656,13812.58837600999,4.887090960000933,53045.311488240004 2025-06-11,18:30:58.000,162,11087744,123365,0,1749666657,13812.453649809999,4.936434870003723,53045.31847536 2025-06-11,18:30:59.000,162,11087759,123325,0,1749666658,13812.285242059988,5.00692617000459,53045.24161704 2025-06-11,18:31:00.000,162,11087795,123485,0,1749666659,13812.123570620002,5.063319209999463,53045.2276428 2025-06-11,18:31:01.000,162,11087762,123525,0,1749666660,13811.968635489997,5.112663120002253,53045.17873296 2025-06-11,18:31:02.000,162,11087740,123605,0,1749666661,13811.928217629997,5.162007029997767,53045.143797360004 2025-06-11,18:31:03.000,162,11087749,123565,0,1749666662,13811.827172979996,5.1902035500024795,53045.07392616 2025-06-11,18:31:04.000,162,11087742,123605,0,1749666663,13811.867590839996,5.288891370000783,53045.01104208 2025-06-11,18:31:05.000,162,11087718,123645,0,1749666664,13811.840645600001,5.359382670001651,53044.96213224 2025-06-11,18:31:06.000,162,11087742,123645,0,1749666665,13811.860854530001,5.422824840003159,53044.95514512 2025-06-11,18:31:07.000,162,11087744,123765,0,1749666666,13811.860854530001,5.500365270003385,53044.9132224 2025-06-11,18:31:08.000,162,11087703,123805,0,1749666667,13811.833909289991,5.563807440004894,53044.94815800001 2025-06-11,18:31:09.000,162,11087733,124005,0,1749666668,13811.75980988,5.655446130003838,53044.94815800001 2025-06-11,18:31:10.000,162,11087730,123485,0,1749666669,13811.732864639991,5.782330469999579,53044.87129968001 2025-06-11,18:31:11.000,162,11087771,123685,0,1749666670,13811.69244677999,5.8739691599985235,53044.8433512 2025-06-11,18:31:12.000,162,11087748,123805,0,1749666671,13811.69244677999,5.958558719998109,53044.83636408 2025-06-11,18:31:13.000,162,11087730,124005,0,1749666672,13811.786755119996,6.0290500199989765,53044.829376960006 2025-06-11,18:31:14.000,162,11087717,123844,0,1749666673,13811.887799769996,6.05019741000433,53044.78745424 2025-06-11,18:31:15.000,162,11087754,123645,0,1749666674,13811.955162869992,6.148885230002634,53044.75251864001 2025-06-11,18:31:16.000,162,11087783,123844,0,1749666675,13811.982108110002,6.120688709997921,53044.72457016 2025-06-11,18:31:17.000,162,11087753,123844,0,1749666676,13812.002317040002,6.120688709997921,53044.70360880001 2025-06-11,18:31:18.000,162,11087745,123925,0,1749666677,13811.894536079992,6.036099149998336,53044.759505760005 2025-06-11,18:31:19.000,162,11087732,124005,0,1749666678,13811.820436670001,5.930362200000673,53044.68963456 2025-06-11,18:31:20.000,162,11087751,123805,0,1749666679,13811.726128329996,5.866920029999164,53044.67566032 2025-06-11,18:31:21.000,162,11087732,123725,0,1749666680,13811.59140212999,5.796428729998297,53044.63373760001 2025-06-11,18:31:22.000,162,11087740,123965,0,1749666681,13811.604874749995,5.761183080001501,53044.60578912001 2025-06-11,18:31:23.000,162,11087702,124325,0,1749666682,13811.59140212999,5.690691780000634,53044.55687928 2025-06-11,18:31:24.000,162,11087736,123965,0,1749666683,13811.564456889995,5.634298739998485,53044.48700808001 2025-06-11,18:31:25.000,162,11087731,124125,0,1749666684,13811.604874749995,5.584954830002971,53044.50098232 2025-06-11,18:31:26.000,162,11087730,124165,0,1749666685,13811.55098426999,5.458070489999955,53044.5289308 2025-06-11,18:31:27.000,162,11087741,124365,0,1749666686,13811.61834737,5.373480930000369,53044.45207248 2025-06-11,18:31:28.000,162,11087729,124285,0,1749666687,13811.63181998999,5.2959405000001425,53044.4590596 2025-06-11,18:31:29.000,162,11087721,124325,0,1749666688,13811.705919399996,5.253645720003988,53044.50098232 2025-06-11,18:31:30.000,162,11087741,124325,0,1749666689,13811.766546189996,5.176105290003761,53044.424124000005 2025-06-11,18:31:31.000,162,11087734,124645,0,1749666690,13811.840645600001,5.126761380000971,53044.41014976 2025-06-11,18:31:32.000,162,11087755,124605,0,1749666691,13811.955162869992,5.13381051000033,53044.3542528 2025-06-11,18:31:33.000,162,11087723,124325,0,1749666692,13812.022525970002,5.105613990002894,53044.36123992 2025-06-11,18:31:34.000,162,11087723,124205,0,1749666693,13812.150515859998,5.077417469998181,53044.33329144 2025-06-11,18:31:35.000,162,11087720,124685,0,1749666694,13812.291978369998,5.021024430003308,53044.29835584001 2025-06-11,18:31:36.000,162,11087712,124485,0,1749666695,13812.460386119994,4.964631390001159,53044.22848464001 2025-06-11,18:31:37.000,162,11087717,124565,0,1749666696,13812.581639699994,4.901189219999651,53044.24944600001 2025-06-11,18:31:38.000,162,11087690,124325,0,1749666697,13812.77025637999,4.816599660000065,53044.22149752 2025-06-11,18:31:39.000,162,11087751,124365,0,1749666698,13813.006027229996,4.753157489998557,53044.17957480001 2025-06-11,18:31:40.000,162,11087747,124325,0,1749666699,13813.174434979992,4.753157489998557,53044.088742240005 2025-06-11,18:31:41.000,162,11087733,124325,0,1749666700,13813.437151069993,4.809550530000706,53044.158613440006 2025-06-11,18:31:42.000,162,11087737,124445,0,1749666701,13813.565140959989,4.865943570002855,53044.10970360001 2025-06-11,18:31:43.000,162,11087722,124165,0,1749666702,13813.733548709999,4.894140090000292,53044.08175512001 2025-06-11,18:31:44.000,162,11087723,124205,0,1749666703,13813.81438443,4.964631390001159,53044.08175512001 2025-06-11,18:31:45.000,162,11087774,124245,0,1749666704,13813.922165389995,4.971680520000518,53044.06079376001 2025-06-11,18:31:46.000,162,11087736,124285,0,1749666705,13814.104045759996,5.056270080000104,53044.01188392001 2025-06-11,18:31:47.000,162,11087753,124125,0,1749666706,13814.258980890001,5.126761380000971,53043.96297408001 2025-06-11,18:31:48.000,162,11087720,124045,0,1749666707,13814.481279120002,5.147908769999049,53043.96297408001 2025-06-11,18:31:49.000,162,11087736,124365,0,1749666708,13814.703577349988,5.169056160004402,53043.94899984 2025-06-11,18:31:50.000,162,11087723,124125,0,1749666709,13814.898930339994,5.239547459997993,53043.92803848 2025-06-11,18:31:51.000,162,11087713,124165,0,1749666710,13815.13470119,5.239547459997993,53043.93502560001 2025-06-11,18:31:52.000,162,11087725,124165,0,1749666711,13815.41762621,5.274793110002065,53043.92803848 2025-06-11,18:31:53.000,162,11087766,124245,0,1749666712,13815.653397059992,5.331186150004214,53043.92803848 2025-06-11,18:31:54.000,162,11087784,124165,0,1749666713,13815.943058389988,5.302989629999502,53043.92803848 2025-06-11,18:31:55.000,162,11087757,123925,0,1749666714,13816.172092929999,5.288891370000783,53043.92803848 2025-06-11,18:31:56.000,162,11087714,124125,0,1749666715,13816.44828163999,5.274793110002065,53043.97694832 2025-06-11,18:31:57.000,162,11087773,124005,0,1749666716,13816.657107250001,5.239547459997993,53043.92803848 2025-06-11,18:31:58.000,162,11087737,124165,0,1749666717,13816.825514999997,5.260694850003347,53043.92803848 2025-06-11,18:31:59.000,162,11087731,124165,0,1749666718,13817.007395369998,5.197252680001839,53043.921051360005 2025-06-11,18:32:00.000,162,11087728,124005,0,1749666719,13817.202748359989,5.147908769999049,53043.90009 2025-06-11,18:32:01.000,162,11087754,123645,0,1749666720,13817.350947179999,5.091515730004176,53043.92803848 2025-06-11,18:32:02.000,162,11087710,124125,0,1749666721,13817.54630016999,5.063319209999463,53043.88611576 2025-06-11,18:32:03.000,162,11087713,124165,0,1749666722,13817.76859839999,5.042171820001386,53043.94899984 2025-06-11,18:32:04.000,162,11087760,123925,0,1749666723,13817.997632940001,4.992827909998596,53043.94201272001 2025-06-11,18:32:05.000,162,11087752,123685,0,1749666724,13818.253612719993,4.999877039997955,53043.95598696 2025-06-11,18:32:06.000,162,11087709,123605,0,1749666725,13818.489383569999,4.985778779999237,53043.91406424001 2025-06-11,18:32:07.000,162,11087722,123844,0,1749666726,13818.63084608,5.013975300003949,53043.90009 2025-06-11,18:32:08.000,162,11087751,123685,0,1749666727,13818.880089549995,4.985778779999237,53043.93502560001 2025-06-11,18:32:09.000,162,11087708,123485,0,1749666728,13819.115860400001,4.964631390001159,53043.921051360005 2025-06-11,18:32:10.000,162,11087711,123645,0,1749666729,13819.291004459992,4.9575822600018,53043.92803848 2025-06-11,18:32:11.000,162,11087740,123445,0,1749666730,13819.472884829993,4.9575822600018,53043.969961200004 2025-06-11,18:32:12.000,162,11087784,123325,0,1749666731,13819.695183059994,4.9293857400043635,53044.01887104 2025-06-11,18:32:13.000,162,11087706,123565,0,1749666732,13819.89053605,4.922336609997728,53044.01188392001 2025-06-11,18:32:14.000,162,11087759,123445,0,1749666733,13820.08588903999,4.830697919998784,53044.01887104 2025-06-11,18:32:15.000,162,11087718,123405,0,1749666734,13820.287978339991,4.7743048800039105,53043.98393544001 2025-06-11,18:32:16.000,162,11087730,123245,0,1749666735,13820.442913469997,4.767255750004551,53043.990922560006 2025-06-11,18:32:17.000,162,11087716,123325,0,1749666736,13820.517012880002,4.710862710002402,53044.01887104 2025-06-11,18:32:18.000,162,11087782,123205,0,1749666737,13820.651739079993,4.654469670000253,53043.99790968 2025-06-11,18:32:19.000,162,11087729,123205,0,1749666738,13820.772992659993,4.583978369999386,53043.969961200004 2025-06-11,18:32:20.000,162,11087703,123165,0,1749666739,13820.954873029994,4.513487069998519,53043.990922560006 2025-06-11,18:32:21.000,162,11087738,123085,0,1749666740,13821.10980816,4.555781850001949,53043.990922560006 2025-06-11,18:32:22.000,162,11087739,123245,0,1749666741,13821.258006979995,4.492339680000441,53043.94899984 2025-06-11,18:32:23.000,162,11087718,123205,0,1749666742,13821.480305209996,4.485290550001082,53044.039832400005 2025-06-11,18:32:24.000,162,11087723,123325,0,1749666743,13821.668921889992,4.442995769997651,53043.99790968 2025-06-11,18:32:25.000,162,11087706,122965,0,1749666744,13821.897956430003,4.421848379999574,53044.02585816 2025-06-11,18:32:26.000,162,11087734,123285,0,1749666745,13822.120254659989,4.400700990001496,53044.02585816 2025-06-11,18:32:27.000,162,11087723,123205,0,1749666746,13822.275189789994,4.365455340004701,53044.074768 2025-06-11,18:32:28.000,162,11087716,123245,0,1749666747,13822.436861229995,4.386602730002778,53044.13066496001 2025-06-11,18:32:29.000,162,11087717,123365,0,1749666748,13822.558114809995,4.37250447000406,53044.09572936 2025-06-11,18:32:30.000,162,11087717,123405,0,1749666749,13822.659159459996,4.386602730002778,53044.03284528001 2025-06-11,18:32:31.000,162,11087699,123365,0,1749666750,13822.773676730001,4.393651860002137,53044.13066496001 2025-06-11,18:32:32.000,162,11087691,123085,0,1749666751,13822.847776139992,4.386602730002778,53044.10970360001 2025-06-11,18:32:33.000,162,11087689,123325,0,1749666752,13822.969029719992,4.400700990001496,53044.1446392 2025-06-11,18:32:34.000,162,11087749,123285,0,1749666753,13823.164382709998,4.400700990001496,53044.158613440006 2025-06-11,18:32:35.000,162,11087751,123005,0,1749666754,13823.339526769989,4.435946639998292,53044.16560056 2025-06-11,18:32:36.000,162,11087744,123365,0,1749666755,13823.386680939999,4.414799250000215,53044.18656192 2025-06-11,18:32:37.000,162,11087731,123365,0,1749666756,13823.474252969994,4.506437939999159,53044.26342024 2025-06-11,18:32:38.000,162,11087729,123365,0,1749666757,13823.447307729999,4.513487069998519,53044.305342960004 2025-06-11,18:32:39.000,162,11087743,123685,0,1749666758,13823.373208319994,4.513487069998519,53044.29136872 2025-06-11,18:32:40.000,162,11087732,123245,0,1749666759,13823.204800569998,4.506437939999159,53044.33329144 2025-06-11,18:32:41.000,162,11087784,123285,0,1749666760,13823.090283299993,4.428897509998933,53044.31233008 2025-06-11,18:32:42.000,162,11087712,123365,0,1749666761,13823.009447579992,4.358406209998066,53044.29835584001 2025-06-11,18:32:43.000,162,11087704,123645,0,1749666762,13822.921875549997,4.309062300002552,53044.36123992 2025-06-11,18:32:44.000,162,11087720,123325,0,1749666763,13822.874721380002,4.27381664999848,53044.34726568001 2025-06-11,18:32:45.000,162,11087729,123525,0,1749666764,13822.861248759997,4.231521870002325,53044.34027856 2025-06-11,18:32:46.000,162,11087710,123565,0,1749666765,13822.787149349992,4.245620130001043,53044.3542528 2025-06-11,18:32:47.000,162,11087714,123245,0,1749666766,13822.679368389996,4.309062300002552,53044.375214160005 2025-06-11,18:32:48.000,162,11087696,123485,0,1749666767,13822.537905879995,4.393651860002137,53044.34726568001 2025-06-11,18:32:49.000,162,11087716,123645,0,1749666768,13822.43012492,4.471192290002364,53044.34726568001 2025-06-11,18:32:50.000,162,11087707,123605,0,1749666769,13822.275189789994,4.527585330004513,53044.305342960004 2025-06-11,18:32:51.000,162,11087693,123325,0,1749666770,13822.22129930999,4.598076629998104,53044.305342960004 2025-06-11,18:32:52.000,162,11087709,123485,0,1749666771,13822.113518349994,4.626273150002817,53044.27739448001 2025-06-11,18:32:53.000,162,11087740,123565,0,1749666772,13822.025946319998,4.7179118400017614,53044.27739448001 2025-06-11,18:32:54.000,162,11087757,123565,0,1749666773,13821.978792149988,4.689715320004325,53044.26342024 2025-06-11,18:32:55.000,162,11087728,123245,0,1749666774,13821.951846909993,4.6192240200034576,53044.22848464001 2025-06-11,18:32:56.000,162,11087738,123485,0,1749666775,13821.978792149988,4.54873272000259,53044.24245888 2025-06-11,18:32:57.000,162,11087753,123685,0,1749666776,13821.938374289988,4.534634460003872,53044.24944600001 2025-06-11,18:32:58.000,162,11087736,123844,0,1749666777,13821.938374289988,4.478241420001723,53044.24245888 2025-06-11,18:32:59.000,162,11087751,123645,0,1749666778,13821.924901669998,4.421848379999574,53044.20053616001 2025-06-11,18:33:00.000,162,11087737,123685,0,1749666779,13821.931637979993,4.358406209998066,53044.20053616001 2025-06-11,18:33:01.000,162,11087744,123685,0,1749666780,13821.985528459998,4.238571000001684,53044.24245888 2025-06-11,18:33:02.000,162,11087734,123885,0,1749666781,13822.005737389998,4.189227089998894,53044.18656192 2025-06-11,18:33:03.000,162,11087711,123685,0,1749666782,13822.052891559993,4.132834050004021,53044.158613440006 2025-06-11,18:33:04.000,162,11087708,123485,0,1749666783,13822.039418939989,4.055293620003795,53044.16560056 2025-06-11,18:33:05.000,162,11087699,123725,0,1749666784,13822.046155249998,3.9989005800016457,53044.1446392 2025-06-11,18:33:06.000,162,11087747,123525,0,1749666785,13822.052891559993,3.9284092800007784,53044.13066496001 2025-06-11,18:33:07.000,162,11087727,123525,0,1749666786,13822.046155249998,3.9425075399994967,53044.18656192 2025-06-11,18:33:08.000,162,11087710,123645,0,1749666787,13822.019210009988,3.9284092800007784,53044.19354904 2025-06-11,18:33:09.000,162,11087698,123885,0,1749666788,13821.992264769993,3.91431102000206,53044.207523280005 2025-06-11,18:33:10.000,162,11087716,123605,0,1749666789,13821.924901669998,3.9213601500014192,53044.137652080004 2025-06-11,18:33:11.000,162,11087697,123605,0,1749666790,13821.884483809998,3.900212760003342,53044.1446392 2025-06-11,18:33:12.000,162,11087712,123805,0,1749666791,13821.857538570002,3.9354584100001375,53044.16560056 2025-06-11,18:33:13.000,162,11087690,123645,0,1749666792,13821.817120710002,3.96365493000485,53044.22848464001 2025-06-11,18:33:14.000,162,11087714,123605,0,1749666793,13821.716076060002,3.9989005800016457,53044.17957480001 2025-06-11,18:33:15.000,162,11087696,123605,0,1749666794,13821.736284990002,4.0411953599978006,53044.15162632001 2025-06-11,18:33:16.000,162,11087665,123844,0,1749666795,13821.716076060002,4.0905392700005905,53044.137652080004 2025-06-11,18:33:17.000,162,11087688,123605,0,1749666796,13821.648712959992,4.118735789998027,53044.16560056 2025-06-11,18:33:18.000,162,11087764,123725,0,1749666797,13821.574613550001,4.161030570001458,53044.2145104 2025-06-11,18:33:19.000,162,11087714,123525,0,1749666798,13821.43315104,4.182177959999535,53044.22848464001 2025-06-11,18:33:20.000,162,11087754,123365,0,1749666799,13821.33210639,4.231521870002325,53044.23547176 2025-06-11,18:33:21.000,162,11087734,123485,0,1749666800,13821.318633769995,4.280865779997839,53044.23547176 2025-06-11,18:33:22.000,162,11087766,123805,0,1749666801,13821.29168853,4.316111430001911,53044.17258768 2025-06-11,18:33:23.000,162,11087703,123405,0,1749666802,13821.33210639,4.386602730002778,53044.27739448001 2025-06-11,18:33:24.000,162,11087711,123525,0,1749666803,13821.258006979995,4.428897509998933,53044.23547176 2025-06-11,18:33:25.000,162,11087760,123525,0,1749666804,13821.25127067,4.471192290002364,53044.20053616001 2025-06-11,18:33:26.000,162,11087749,123565,0,1749666805,13821.21085281,4.506437939999159,53044.24245888 2025-06-11,18:33:27.000,162,11087716,123445,0,1749666806,13821.156962329995,4.4993888099998,53044.19354904 2025-06-11,18:33:28.000,162,11087687,123645,0,1749666807,13821.12328077999,4.541683590003231,53044.23547176 2025-06-11,18:33:29.000,162,11087704,123405,0,1749666808,13821.055917679994,4.527585330004513,53044.22848464001 2025-06-11,18:33:30.000,162,11087718,123565,0,1749666809,13821.015499819994,4.541683590003231,53044.17957480001 2025-06-11,18:33:31.000,162,11087684,123445,0,1749666810,13821.028972439999,4.541683590003231,53044.20053616001 2025-06-11,18:33:32.000,162,11087702,123405,0,1749666811,13821.028972439999,4.485290550001082,53044.23547176 2025-06-11,18:33:33.000,162,11087703,123325,0,1749666812,13821.015499819994,4.442995769997651,53044.256433120005 2025-06-11,18:33:34.000,162,11087736,123405,0,1749666813,13821.08286291999,4.365455340004701,53044.20053616001 2025-06-11,18:33:35.000,162,11087730,123445,0,1749666814,13821.13001709,4.3020131700031925,53044.16560056 2025-06-11,18:33:36.000,162,11087709,123205,0,1749666815,13821.22432542999,4.252669260000403,53044.16560056 2025-06-11,18:33:37.000,162,11087720,123405,0,1749666816,13821.32537007999,4.238571000001684,53044.17957480001 2025-06-11,18:33:38.000,162,11087687,123165,0,1749666817,13821.460096279996,4.1962762199982535,53044.158613440006 2025-06-11,18:33:39.000,162,11087728,123405,0,1749666818,13821.561140929996,4.125784920004662,53044.10970360001 2025-06-11,18:33:40.000,162,11087709,123285,0,1749666819,13821.668921889992,4.069391880002513,53044.137652080004 2025-06-11,18:33:41.000,162,11087779,123365,0,1749666820,13821.702603439997,4.048244490004436,53044.18656192 2025-06-11,18:33:42.000,162,11087670,123565,0,1749666821,13821.763230229997,3.956605799998215,53044.12367784 2025-06-11,18:33:43.000,162,11087668,123285,0,1749666822,13821.823857019997,3.91431102000206,53044.1446392 2025-06-11,18:33:44.000,162,11087734,123205,0,1749666823,13821.844065949997,3.9425075399994967,53044.15162632001 2025-06-11,18:33:45.000,162,11087722,123325,0,1749666824,13821.918165360003,3.8438197200011928,53044.13066496001 2025-06-11,18:33:46.000,162,11087733,123245,0,1749666825,13821.931637979993,3.815623200003756,53044.17957480001 2025-06-11,18:33:47.000,162,11087766,123405,0,1749666826,13821.904692739998,3.745131900002889,53044.1446392 2025-06-11,18:33:48.000,162,11087704,123325,0,1749666827,13821.891220119993,3.695787990000099,53044.17957480001 2025-06-11,18:33:49.000,162,11087735,123365,0,1749666828,13821.877747500002,3.6816897300013807,53044.1446392 2025-06-11,18:33:50.000,162,11087733,122885,0,1749666829,13821.891220119993,3.6816897300013807,53044.10271648001 2025-06-11,18:33:51.000,162,11087758,123205,0,1749666830,13821.871011189993,3.5830019100030768,53044.10970360001 2025-06-11,18:33:52.000,162,11087769,123365,0,1749666831,13821.823857019997,3.5548053899983643,53044.10271648001 2025-06-11,18:33:53.000,162,11087703,123285,0,1749666832,13821.864274879998,3.484314090004773,53044.12367784 2025-06-11,18:33:54.000,162,11087714,123205,0,1749666833,13821.830593329993,3.442019310001342,53044.10271648001 2025-06-11,18:33:55.000,162,11087700,123045,0,1749666834,13821.871011189993,3.32923323000432,53044.12367784 2025-06-11,18:33:56.000,162,11087702,123285,0,1749666835,13821.884483809998,3.2657910600028117,53044.08175512001 2025-06-11,18:33:57.000,162,11087735,123005,0,1749666836,13821.938374289988,3.167103240004508,53044.12367784 2025-06-11,18:33:58.000,162,11087715,123125,0,1749666837,13821.945110599998,3.068415419998928,53044.10271648001 2025-06-11,18:33:59.000,162,11087702,123325,0,1749666838,13822.073100489994,2.9274328200044692,53044.06079376001 2025-06-11,18:34:00.000,162,11087692,123085,0,1749666839,13822.126990969999,2.8498923900042428,53044.05380664 2025-06-11,18:34:01.000,162,11087694,123205,0,1749666840,13822.126990969999,2.765302830004657,53044.05380664 2025-06-11,18:34:02.000,162,11087681,123285,0,1749666841,13822.153936209994,2.6807132699977956,53043.96297408001 2025-06-11,18:34:03.000,162,11087743,122925,0,1749666842,13822.214562999994,2.553828930002055,53043.969961200004 2025-06-11,18:34:04.000,162,11087728,123365,0,1749666843,13822.248244549999,2.4551411100037512,53043.969961200004 2025-06-11,18:34:05.000,162,11087693,123365,0,1749666844,13822.34255288999,2.335305900000094,53043.921051360005 2025-06-11,18:34:06.000,162,11087696,122965,0,1749666845,13822.376234439995,2.243667210001149,53043.90009 2025-06-11,18:34:07.000,162,11087742,123365,0,1749666846,13822.38970706,2.1590776500015636,53043.86515440001 2025-06-11,18:34:08.000,162,11087731,123005,0,1749666847,13822.43012492,2.0885863500006963,53043.8302188 2025-06-11,18:34:09.000,162,11087705,123325,0,1749666848,13822.42338860999,2.0392424399979063,53043.77432184001 2025-06-11,18:34:10.000,162,11087766,123445,0,1749666849,13822.44359753999,1.9264563600008842,53043.802270320004 2025-06-11,18:34:11.000,162,11087744,123325,0,1749666850,13822.45033385,1.8348176700019394,53043.76733472001 2025-06-11,18:34:12.000,162,11087679,123525,0,1749666851,13822.40991599,1.7149824599982821,53043.74637336001 2025-06-11,18:34:13.000,162,11087679,123405,0,1749666852,13822.376234439995,1.496459430003597,53043.71143776 2025-06-11,18:34:14.000,162,11087744,123525,0,1749666853,13822.3492892,1.3766242199999397,53043.66951504 2025-06-11,18:34:15.000,162,11087748,123365,0,1749666854,13822.36276181999,1.1581011899979785,53043.634579440004 2025-06-11,18:34:16.000,162,11087696,123485,0,1749666855,13822.38297074999,0.9818729399994481,53043.60663096001 2025-06-11,18:34:17.000,162,11087719,123365,0,1749666856,13822.40991599,0.7915464300021995,53043.60663096001 2025-06-11,18:34:18.000,162,11087751,123485,0,1749666857,13822.416652299995,0.60826905000431,53043.52977264001 2025-06-11,18:34:19.000,162,11087708,123645,0,1749666858,13822.416652299995,0.4461390600044979,53043.45990144001 2025-06-11,18:34:20.000,162,11087753,123325,0,1749666859,13822.396443369995,0.3051564600027632,53043.4459272 2025-06-11,18:34:21.000,162,11087729,123405,0,1749666860,13822.43012492,0.13597734000359196,53043.45291432 2025-06-11,18:34:22.000,162,11087697,123565,0,1749666861,13822.42338860999,-0.06844742999965092,53043.39701736 2025-06-11,18:34:23.000,162,11087702,123605,0,1749666862,13822.40991599,-0.19533176999539137,53043.34112040001 2025-06-11,18:34:24.000,162,11087727,123325,0,1749666863,13822.477279089995,-0.31516697999904864,53043.28522344 2025-06-11,18:34:25.000,162,11087734,123485,0,1749666864,13822.49075171,-0.48434609999821987,53043.24330072001 2025-06-11,18:34:26.000,162,11087692,123445,0,1749666865,13822.50422432999,-0.6182795700005954,53043.21535224 2025-06-11,18:34:27.000,162,11087751,123525,0,1749666866,13822.56485111999,-0.7240165199982584,53043.19439088001 2025-06-11,18:34:28.000,162,11087676,123285,0,1749666867,13822.60526897999,-0.9143430299955071,53043.152468160006 2025-06-11,18:34:29.000,162,11087731,123565,0,1749666868,13822.638950529996,-1.0271291099998052,53043.11753256 2025-06-11,18:34:30.000,162,11087668,123285,0,1749666869,13822.645686839991,-1.175160840000899,53043.06862272 2025-06-11,18:34:31.000,162,11087689,123325,0,1749666870,13822.65242315,-1.3020451799966395,53043.08958408 2025-06-11,18:34:32.000,162,11087726,123325,0,1749666871,13822.665895769991,-1.4782734299951699,53043.00573864001 2025-06-11,18:34:33.000,162,11087744,123325,0,1749666872,13822.659159459996,-1.5981086399988271,53042.94984168 2025-06-11,18:34:34.000,162,11087691,123605,0,1749666873,13822.733258870001,-1.7108947199958493,53042.9218932 2025-06-11,18:34:35.000,162,11087674,123765,0,1749666874,13822.834303520001,-1.8941721000010148,53042.82407352 2025-06-11,18:34:36.000,162,11087711,123525,0,1749666875,13822.841039829997,-2.021056439996755,53042.78913792001 2025-06-11,18:34:37.000,162,11087703,123485,0,1749666876,13822.935348170002,-2.1408916500004125,53042.817086400006 2025-06-11,18:34:38.000,162,11087661,123325,0,1749666877,13822.989238649992,-2.2536777299974347,53042.77516368 2025-06-11,18:34:39.000,162,11087659,123405,0,1749666878,13823.063338059997,-2.3453164199963794,53042.698305360005 2025-06-11,18:34:40.000,162,11087686,123365,0,1749666879,13823.117228540003,-2.4651516300000367,53042.677344 2025-06-11,18:34:41.000,162,11087712,123405,0,1749666880,13823.117228540003,-2.5567903199989814,53042.65638264 2025-06-11,18:34:42.000,162,11087663,123885,0,1749666881,13823.063338059997,-2.648429009997926,53042.579524320005 2025-06-11,18:34:43.000,162,11087734,123685,0,1749666882,13823.083546989998,-2.7048220500000753,53042.59349856001 2025-06-11,18:34:44.000,162,11087714,123365,0,1749666883,13823.090283299993,-2.8105589999977383,53042.579524320005 2025-06-11,18:34:45.000,162,11087708,123725,0,1749666884,13823.103755919998,-2.9303942100013955,53042.51664024 2025-06-11,18:34:46.000,162,11087731,123525,0,1749666885,13823.090283299993,-3.0431802899984177,53042.47471752001 2025-06-11,18:34:47.000,162,11087760,123645,0,1749666886,13823.137437469988,-3.120720719998644,53042.44676904 2025-06-11,18:34:48.000,162,11087728,123485,0,1749666887,13823.123964849998,-3.2828507099984563,53042.40484632001 2025-06-11,18:34:49.000,162,11087696,123685,0,1749666888,13823.144173779998,-3.4379315699989093,53042.34196224 2025-06-11,18:34:50.000,162,11087770,123645,0,1749666889,13823.204800569998,-3.522521129998495,53042.36991072 2025-06-11,18:34:51.000,162,11087726,123844,0,1749666890,13823.211536879993,-3.6212089499967988,53042.314013760006 2025-06-11,18:34:52.000,162,11087717,123685,0,1749666891,13823.211536879993,-3.691700249997666,53042.27907816 2025-06-11,18:34:53.000,162,11087740,123844,0,1749666892,13823.204800569998,-3.797437199995329,53042.27907816 2025-06-11,18:34:54.000,162,11087738,123844,0,1749666893,13823.184591639998,-3.896125020000909,53042.20221984 2025-06-11,18:34:55.000,162,11087679,123605,0,1749666894,13823.164382709998,-4.023009359996649,53042.16728424001 2025-06-11,18:34:56.000,162,11087656,124045,0,1749666895,13823.211536879993,-4.093500659997517,53042.13933576001 2025-06-11,18:34:57.000,162,11087761,123685,0,1749666896,13823.251954739993,-4.19923760999518,53042.13234864 2025-06-11,18:34:58.000,162,11087740,123685,0,1749666897,13823.299108909989,-4.269728909996047,53042.11138728 2025-06-11,18:34:59.000,162,11087664,124045,0,1749666898,13823.352999389994,-4.333171079997555,53042.04151608 2025-06-11,18:35:00.000,162,11087691,123844,0,1749666899,13823.40015355999,-4.438908029995218,53042.02055472001 2025-06-11,18:35:01.000,162,11087712,123805,0,1749666900,13823.447307729999,-4.431858899995859,53042.027541840005 2025-06-11,18:35:02.000,162,11087764,123805,0,1749666901,13823.474252969994,-4.530546720001439,53042.04151608 2025-06-11,18:35:03.000,162,11087723,123844,0,1749666902,13823.386680939999,-4.601038020002306,53041.978632000006 2025-06-11,18:35:04.000,162,11087727,123725,0,1749666903,13823.366472009999,-4.692676710001251,53041.98561912 2025-06-11,18:35:05.000,162,11087726,124005,0,1749666904,13823.366472009999,-4.826610179996351,53041.93670928 2025-06-11,18:35:06.000,162,11087734,123844,0,1749666905,13823.40015355999,-4.93234713000129,53041.90177368001 2025-06-11,18:35:07.000,162,11087671,123725,0,1749666906,13823.454044039994,-5.05923146999703,53041.88081232001 2025-06-11,18:35:08.000,162,11087715,124045,0,1749666907,13823.48772559,-5.087427990001743,53041.88779944 2025-06-11,18:35:09.000,162,11087720,124085,0,1749666908,13823.52140713999,-5.115624509999179,53041.8388896 2025-06-11,18:35:10.000,162,11087683,124205,0,1749666909,13823.52814345,-5.10857537999982,53041.8388896 2025-06-11,18:35:11.000,162,11087705,124125,0,1749666910,13823.514670829994,-5.094477120001102,53041.90177368001 2025-06-11,18:35:12.000,162,11087726,124165,0,1749666911,13823.42036248999,-5.101526250000461,53041.89478656 2025-06-11,18:35:13.000,162,11087712,124125,0,1749666912,13823.305845219998,-5.094477120001102,53041.89478656 2025-06-11,18:35:14.000,162,11087731,124285,0,1749666913,13823.191327949993,-5.122673639998538,53041.8388896 2025-06-11,18:35:15.000,162,11087714,124565,0,1749666914,13823.063338059997,-5.136771899997257,53041.789979760004 2025-06-11,18:35:16.000,162,11087684,123965,0,1749666915,13823.002711269997,-5.115624509999179,53041.810941120006 2025-06-11,18:35:17.000,162,11087692,124245,0,1749666916,13822.935348170002,-5.150870159995975,53041.75504416001 2025-06-11,18:35:18.000,162,11087733,124285,0,1749666917,13822.915139240002,-5.186115810000047,53041.692160080005 2025-06-11,18:35:19.000,162,11087657,124205,0,1749666918,13822.793885660001,-5.150870159995975,53041.65722448 2025-06-11,18:35:20.000,162,11087663,124445,0,1749666919,13822.699577319996,-5.094477120001102,53041.643250240006 2025-06-11,18:35:21.000,162,11087740,124485,0,1749666920,13822.51096064,-5.066280599996389,53041.63626312001 2025-06-11,18:35:22.000,162,11087710,124365,0,1749666921,13822.40317967999,-5.031034949999594,53041.573379040005 2025-06-11,18:35:23.000,162,11087694,124405,0,1749666922,13822.248244549999,-5.031034949999594,53041.58735328001 2025-06-11,18:35:24.000,162,11087728,124485,0,1749666923,13822.174145139994,-5.009887560001516,53041.48254648 2025-06-11,18:35:25.000,162,11087705,124605,0,1749666924,13822.052891559993,-4.946445390000008,53041.43363664 2025-06-11,18:35:26.000,162,11087707,124765,0,1749666925,13822.025946319998,-4.953494519999367,53041.405688160005 2025-06-11,18:35:27.000,162,11087681,124205,0,1749666926,13822.039418939989,-4.925298000001931,53041.39171392 2025-06-11,18:35:28.000,162,11087691,124485,0,1749666927,13822.019210009988,-4.925298000001931,53041.356778320005 2025-06-11,18:35:29.000,162,11087662,124485,0,1749666928,13822.066364179998,-4.904150609996577,53041.32184272 2025-06-11,18:35:30.000,162,11087700,124365,0,1749666929,13822.066364179998,-4.911199739995936,53041.258958640006 2025-06-11,18:35:31.000,162,11087742,124445,0,1749666930,13822.079836799989,-4.875954089999141,53041.189087440005 2025-06-11,18:35:32.000,162,11087632,124445,0,1749666931,13822.032682629993,-4.854806700001063,53041.13319048001 2025-06-11,18:35:33.000,162,11087737,124485,0,1749666932,13822.012473699993,-4.8125119199976325,53041.09825488 2025-06-11,18:35:34.000,162,11087710,124485,0,1749666933,13822.019210009988,-4.720873229998688,53041.08428064001 2025-06-11,18:35:35.000,162,11087718,124445,0,1749666934,13822.066364179998,-4.643332799998461,53041.05633216 2025-06-11,18:35:36.000,162,11087666,124405,0,1749666935,13822.032682629993,-4.565792369998235,53041.05633216 2025-06-11,18:35:37.000,162,11087756,124285,0,1749666936,13822.005737389998,-4.509399329996086,53041.01440944001 2025-06-11,18:35:38.000,162,11087702,124405,0,1749666937,13821.972055839993,-4.453006290001213,53040.95851248 2025-06-11,18:35:39.000,162,11087655,124245,0,1749666938,13821.972055839993,-4.403662379998423,53040.972486720006 2025-06-11,18:35:40.000,162,11087749,124405,0,1749666939,13821.985528459998,-4.283827170002041,53040.95851248 2025-06-11,18:35:41.000,162,11087664,124085,0,1749666940,13821.992264769993,-4.2344832599992515,53040.88864128 2025-06-11,18:35:42.000,162,11087690,124325,0,1749666941,13822.052891559993,-4.213335870001174,53040.89562840001 2025-06-11,18:35:43.000,162,11087660,124285,0,1749666942,13822.140463589989,-4.163991959998384,53040.82575720001 2025-06-11,18:35:44.000,162,11087682,124285,0,1749666943,13822.20109037999,-4.058255010000721,53040.81178296 2025-06-11,18:35:45.000,162,11087695,124325,0,1749666944,13822.24150823999,-4.037107619995368,53040.7908216 2025-06-11,18:35:46.000,162,11087724,124085,0,1749666945,13822.214562999994,-4.001861969998572,53040.755886000006 2025-06-11,18:35:47.000,162,11087737,124365,0,1749666946,13822.174145139994,-3.945468929996423,53040.804795840006 2025-06-11,18:35:48.000,162,11087697,124325,0,1749666947,13822.059627869989,-3.8749776299955556,53040.783834480004 2025-06-11,18:35:49.000,162,11087735,124445,0,1749666948,13821.945110599998,-3.7692406799978926,53040.76287312 2025-06-11,18:35:50.000,162,11087717,124205,0,1749666949,13821.830593329993,-3.7692406799978926,53040.76986024 2025-06-11,18:35:51.000,162,11087722,124125,0,1749666950,13821.722812369997,-3.677601989998948,53040.72793752001 2025-06-11,18:35:52.000,162,11087722,124205,0,1749666951,13821.561140929996,-3.6494054700015113,53040.77684736001 2025-06-11,18:35:53.000,162,11087663,124085,0,1749666952,13821.527459379991,-3.585963300000003,53040.82575720001 2025-06-11,18:35:54.000,162,11087666,124045,0,1749666953,13821.446623659991,-3.593012429999362,53040.79780872001 2025-06-11,18:35:55.000,162,11087734,124325,0,1749666954,13821.34557900999,-3.5436685199965723,53040.71396328 2025-06-11,18:35:56.000,162,11087744,124405,0,1749666955,13821.29168853,-3.487275480001699,53040.74191176 2025-06-11,18:35:57.000,162,11087712,124205,0,1749666956,13821.28495221999,-3.5084228699997766,53040.686014800005 2025-06-11,18:35:58.000,162,11087721,124285,0,1749666957,13821.197380189995,-3.43088243999955,53040.637104960006 2025-06-11,18:35:59.000,162,11087694,124245,0,1749666958,13821.177171259995,-3.423833310000191,53040.58120800001 2025-06-11,18:36:00.000,162,11087763,124125,0,1749666959,13821.08286291999,-3.3392437500006054,53040.5462724 2025-06-11,18:36:01.000,162,11087666,124205,0,1749666960,13821.06265398999,-3.2828507099984563,53040.518323920005 2025-06-11,18:36:02.000,162,11087758,124285,0,1749666961,13821.04244505999,-3.2546541900010197,53040.49736256 2025-06-11,18:36:03.000,162,11087650,124325,0,1749666962,13820.934664099994,-3.1841628900001524,53040.4764012 2025-06-11,18:36:04.000,162,11087732,124485,0,1749666963,13820.833619449993,-3.106622459999926,53040.399542880004 2025-06-11,18:36:05.000,162,11087703,124645,0,1749666964,13820.820146829989,-3.064327679996495,53040.38556864 2025-06-11,18:36:06.000,162,11087655,124605,0,1749666965,13820.712365869993,-2.9797381199969095,53040.36460728 2025-06-11,18:36:07.000,162,11087706,124285,0,1749666966,13820.671948009993,-2.9374433400007547,53040.35762016 2025-06-11,18:36:08.000,162,11087671,124485,0,1749666967,13820.651739079993,-2.9162959499954013,53040.2667876 2025-06-11,18:36:09.000,162,11087662,124605,0,1749666968,13820.611321219993,-2.8880994299979648,53040.252813360006 2025-06-11,18:36:10.000,162,11087667,124485,0,1749666969,13820.651739079993,-2.8176081299970974,53040.1969164 2025-06-11,18:36:11.000,162,11087679,124685,0,1749666970,13820.651739079993,-2.740067699996871,53040.14101944 2025-06-11,18:36:12.000,162,11087691,124645,0,1749666971,13820.584375979997,-2.7048220500000753,53040.09909672 2025-06-11,18:36:13.000,162,11087682,124445,0,1749666972,13820.584375979997,-2.592035969995777,53040.07813536001 2025-06-11,18:36:14.000,162,11087635,124565,0,1749666973,13820.523749189997,-2.5990850999951363,53040.02922552 2025-06-11,18:36:15.000,162,11087687,124685,0,1749666974,13820.456386090002,-2.5003972799968324,53039.945380080004 2025-06-11,18:36:16.000,162,11087670,124405,0,1749666975,13820.395759300001,-2.5074464099961915,53039.93839296001 2025-06-11,18:36:17.000,162,11087710,124805,0,1749666976,13820.389022989992,-2.5215446700021857,53039.882496 2025-06-11,18:36:18.000,162,11087672,124645,0,1749666977,13820.456386090002,-2.4933481499974732,53039.84057328001 2025-06-11,18:36:19.000,162,11087718,124925,0,1749666978,13820.550694429992,-2.528593800001545,53039.81961192001 2025-06-11,18:36:20.000,162,11087703,124605,0,1749666979,13820.618057530002,-2.528593800001545,53039.81961192001 2025-06-11,18:36:21.000,162,11087717,124525,0,1749666980,13820.698893250003,-2.528593800001545,53039.83358616 2025-06-11,18:36:22.000,162,11087754,124645,0,1749666981,13820.739311109988,-2.5144955399955506,53039.777689200004 2025-06-11,18:36:23.000,162,11087655,124525,0,1749666982,13820.840355759989,-2.5074464099961915,53039.74275360001 2025-06-11,18:36:24.000,162,11087721,124485,0,1749666983,13820.887509929998,-2.4510533700013184,53039.749740720006 2025-06-11,18:36:25.000,162,11087740,124285,0,1749666984,13820.833619449993,-2.4017094599985285,53039.74275360001 2025-06-11,18:36:26.000,162,11087760,124325,0,1749666985,13820.739311109988,-2.317119899998943,53039.66589528 2025-06-11,18:36:27.000,162,11087700,124045,0,1749666986,13820.651739079993,-2.225481209999998,53039.582049840006 2025-06-11,18:36:28.000,162,11087661,123645,0,1749666987,13820.530485499992,-2.1338425200010533,53039.6379468 2025-06-11,18:36:29.000,162,11087703,123725,0,1749666988,13820.469858709992,-2.1549899099991308,53039.60301120001 2025-06-11,18:36:30.000,162,11087732,123565,0,1749666989,13820.314923580001,-2.0915477399976226,53039.54012712 2025-06-11,18:36:31.000,162,11087686,123685,0,1749666990,13820.301450959996,-2.063351220000186,53039.5680756 2025-06-11,18:36:32.000,162,11087689,123485,0,1749666991,13820.16672475999,-2.014007309997396,53039.512178640005 2025-06-11,18:36:33.000,162,11087702,123205,0,1749666992,13820.13304321,-2.014007309997396,53039.50519152001 2025-06-11,18:36:34.000,162,11087722,123605,0,1749666993,13820.06568010999,-2.0281055699961144,53039.48423016001 2025-06-11,18:36:35.000,162,11087676,123325,0,1749666994,13819.97137177,-2.063351220000186,53039.31653928001 2025-06-11,18:36:36.000,162,11087712,123325,0,1749666995,13819.98484438999,-2.0915477399976226,53039.274616560004 2025-06-11,18:36:37.000,162,11087705,123405,0,1749666996,13819.957899149995,-2.126793390001694,53039.246668080006 2025-06-11,18:36:38.000,162,11087680,123645,0,1749666997,13819.88379973999,-2.169088169997849,53039.21871960001 2025-06-11,18:36:39.000,162,11087643,123805,0,1749666998,13819.836645569994,-2.1902355599959265,53039.127887040006 2025-06-11,18:36:40.000,162,11087707,123725,0,1749666999,13819.776018779994,-2.2043338200019207,53039.09993856001 2025-06-11,18:36:41.000,162,11087719,124005,0,1749667000,13819.674974129994,-2.169088169997849,53039.058015840004 2025-06-11,18:36:42.000,162,11087637,123965,0,1749667001,13819.627819959998,-2.1831864299965673,53038.99513176 2025-06-11,18:36:43.000,162,11087654,124765,0,1749667002,13819.533511619993,-2.1126951299957,53038.98115752001 2025-06-11,18:36:44.000,162,11087725,124685,0,1749667003,13819.398785420002,-2.1408916500004125,53038.91827344 2025-06-11,18:36:45.000,162,11087679,124525,0,1749667004,13819.331422319992,-2.169088169997849,53038.911286320006 2025-06-11,18:36:46.000,162,11087702,124205,0,1749667005,13819.203432429997,-2.218432080000639,53038.81346664001 2025-06-11,18:36:47.000,162,11087716,124125,0,1749667006,13819.284268149997,-2.2466285999980755,53038.81346664001 2025-06-11,18:36:48.000,162,11087713,124245,0,1749667007,13819.284268149997,-2.274825119995512,53038.70167272 2025-06-11,18:36:49.000,162,11087665,124005,0,1749667008,13819.358367560002,-2.3030216400002246,53038.70865984 2025-06-11,18:36:50.000,162,11087689,123645,0,1749667009,13819.425730659997,-2.2889233800015063,53038.603853040004 2025-06-11,18:36:51.000,162,11087706,123685,0,1749667010,13819.520038999988,-2.281874250002147,53038.52699472001 2025-06-11,18:36:52.000,162,11087657,123725,0,1749667011,13819.486357449998,-2.218432080000639,53038.506033360005 2025-06-11,18:36:53.000,162,11087722,123725,0,1749667012,13819.425730659997,-2.267775989996153,53038.47808488001 2025-06-11,18:36:54.000,162,11087634,123165,0,1749667013,13819.425730659997,-2.3030216400002246,53038.39423944 2025-06-11,18:36:55.000,162,11087717,123125,0,1749667014,13819.371840179992,-2.324169029998302,53038.39423944 2025-06-11,18:36:56.000,162,11087739,123205,0,1749667015,13819.317949700002,-2.3100707699995837,53038.3453296 2025-06-11,18:36:57.000,162,11087715,123285,0,1749667016,13819.338158630002,-2.4087585899978876,53038.338342480005 2025-06-11,18:36:58.000,162,11087684,123525,0,1749667017,13819.405521729997,-2.4581025000006775,53038.31738112 2025-06-11,18:36:59.000,162,11087686,123125,0,1749667018,13819.486357449998,-2.5215446700021857,53038.170651600005 2025-06-11,18:37:00.000,162,11087659,123325,0,1749667019,13819.600874719988,-2.5497411899996223,53038.170651600005 2025-06-11,18:37:01.000,162,11087663,123725,0,1749667020,13819.634556269993,-2.5567903199989814,53038.08680616 2025-06-11,18:37:02.000,162,11087696,123445,0,1749667021,13819.641292579989,-2.577937709997059,53038.051870560004 2025-06-11,18:37:03.000,162,11087652,123685,0,1749667022,13819.587402099998,-2.592035969995777,53037.99597360001 2025-06-11,18:37:04.000,162,11087738,123685,0,1749667023,13819.452675899993,-2.584986839996418,53037.98199936 2025-06-11,18:37:05.000,162,11087677,123885,0,1749667024,13819.331422319992,-2.6766255299953627,53037.98199936 2025-06-11,18:37:06.000,162,11087660,123805,0,1749667025,13819.196696120001,-2.754165959995589,53037.92610240001 2025-06-11,18:37:07.000,162,11087697,123925,0,1749667026,13819.203432429997,-2.8246572599964566,53037.905141040006 2025-06-11,18:37:08.000,162,11087605,124165,0,1749667027,13819.189959809992,-2.9162959499954013,53037.905141040006 2025-06-11,18:37:09.000,162,11087669,124005,0,1749667028,13819.264059219997,-2.958590729998832,53037.8911668 2025-06-11,18:37:10.000,162,11087665,124405,0,1749667029,13819.331422319992,-3.064327679996495,53037.87719256001 2025-06-11,18:37:11.000,162,11087664,124685,0,1749667030,13819.365103869997,-3.120720719998644,53037.786360000006 2025-06-11,18:37:12.000,162,11087716,124925,0,1749667031,13819.365103869997,-3.15596636999544,53037.75841152001 2025-06-11,18:37:13.000,162,11087722,124845,0,1749667032,13819.317949700002,-3.120720719998644,53037.72347592 2025-06-11,18:37:14.000,162,11087690,125005,0,1749667033,13819.257322910002,-3.113671589999285,53037.6815532 2025-06-11,18:37:15.000,162,11087660,125125,0,1749667034,13819.196696120001,-3.1418681099967216,53037.63264336 2025-06-11,18:37:16.000,162,11087691,124405,0,1749667035,13819.203432429997,-3.1348189799973625,53037.63264336 2025-06-11,18:37:17.000,162,11087654,124525,0,1749667036,13819.109124089991,-3.113671589999285,53037.5767464 2025-06-11,18:37:18.000,162,11087608,124445,0,1749667037,13819.088915159991,-3.064327679996495,53037.54181080001 2025-06-11,18:37:19.000,162,11087699,124245,0,1749667038,13819.061969919996,-3.0784259399952134,53037.5068752 2025-06-11,18:37:20.000,162,11087698,124325,0,1749667039,13818.981134199996,-3.0220329000003403,53037.450978240005 2025-06-11,18:37:21.000,162,11087708,124205,0,1749667040,13818.940716339996,-3.0431802899984177,53037.499888080005 2025-06-11,18:37:22.000,162,11087666,124085,0,1749667041,13818.97439789,-3.0713768099958543,53037.450978240005 2025-06-11,18:37:23.000,162,11087622,124485,0,1749667042,13818.940716339996,-3.0713768099958543,53037.3671328 2025-06-11,18:37:24.000,162,11087698,124205,0,1749667043,13818.920507409995,-3.099573330000567,53037.332197200005 2025-06-11,18:37:25.000,162,11087670,124325,0,1749667044,13818.981134199996,-3.1982611499988707,53037.234377520006 2025-06-11,18:37:26.000,162,11087679,124165,0,1749667045,13819.05523361,-3.311047229995893,53037.15053208 2025-06-11,18:37:27.000,162,11087690,123885,0,1749667046,13819.183223499997,-3.3956367899954785,53037.10860936001 2025-06-11,18:37:28.000,162,11087658,124005,0,1749667047,13819.243850289997,-3.4449806999982684,53037.15053208 2025-06-11,18:37:29.000,162,11087674,124245,0,1749667048,13819.311213389992,-3.5507176499959314,53037.094635120004 2025-06-11,18:37:30.000,162,11087728,123805,0,1749667049,13819.284268149997,-3.6071106899980805,53037.03873816001 2025-06-11,18:37:31.000,162,11087704,123844,0,1749667050,13819.304477079997,-3.6635037300002296,53036.98982832001 2025-06-11,18:37:32.000,162,11087685,124045,0,1749667051,13819.223641359997,-3.7128476399957435,53036.95489272 2025-06-11,18:37:33.000,162,11087692,123965,0,1749667052,13819.156278260001,-3.733995030001097,53036.996815440005 2025-06-11,18:37:34.000,162,11087715,123965,0,1749667053,13819.129333019991,-3.8185845900006825,53036.91995712001 2025-06-11,18:37:35.000,162,11087643,124005,0,1749667054,13819.05523361,-3.88907589000155,53036.878034400004 2025-06-11,18:37:36.000,162,11087678,124085,0,1749667055,13819.122596709996,-3.903174150000268,53036.83611168 2025-06-11,18:37:37.000,162,11087666,123645,0,1749667056,13819.115860400001,-3.9736654500011355,53036.79418896 2025-06-11,18:37:38.000,162,11087651,123605,0,1749667057,13819.149541949992,-4.093500659997517,53036.780214720005 2025-06-11,18:37:39.000,162,11087691,123765,0,1749667058,13819.169750879992,-4.114648049995594,53036.74527912 2025-06-11,18:37:40.000,162,11087665,123885,0,1749667059,13819.129333019991,-4.206286740001815,53036.710343520004 2025-06-11,18:37:41.000,162,11087663,123645,0,1749667060,13819.082178849996,-4.262679779996688,53036.63348520001 2025-06-11,18:37:42.000,162,11087690,123725,0,1749667061,13818.96766157999,-4.368416730001627,53036.62649808 2025-06-11,18:37:43.000,162,11087662,123765,0,1749667062,13818.839671689995,-4.431858899995859,53036.5985496 2025-06-11,18:37:44.000,162,11087743,123765,0,1749667063,13818.799253829995,-4.516448459995445,53036.62649808 2025-06-11,18:37:45.000,162,11087674,123805,0,1749667064,13818.7116818,-4.671529319995898,53036.5985496 2025-06-11,18:37:46.000,162,11087659,123485,0,1749667065,13818.70494548999,-4.784315400000196,53036.542652640004 2025-06-11,18:37:47.000,162,11087680,123685,0,1749667066,13818.62410976999,-4.960543649998726,53036.47976856 2025-06-11,18:37:48.000,162,11087689,123725,0,1749667067,13818.556746669994,-5.087427990001743,53036.51470416001 2025-06-11,18:37:49.000,162,11087680,123685,0,1749667068,13818.496119879994,-5.221361459996842,53036.4588072 2025-06-11,18:37:50.000,162,11087698,123365,0,1749667069,13818.408547849998,-5.383491449996654,53036.444832960005 2025-06-11,18:37:51.000,162,11087678,123485,0,1749667070,13818.307503199998,-5.489228400001593,53036.36797464001 2025-06-11,18:37:52.000,162,11087703,123405,0,1749667071,13818.199722240002,-5.56676883000182,53036.3540004 2025-06-11,18:37:53.000,162,11087675,123685,0,1749667072,13818.118886520002,-5.602014479998616,53036.33303904 2025-06-11,18:37:54.000,162,11087659,123285,0,1749667073,13818.071732349992,-5.69365316999756,53036.31906480001 2025-06-11,18:37:55.000,162,11087687,123685,0,1749667074,13817.990896629992,-5.74299708000035,53036.19329664 2025-06-11,18:37:56.000,162,11087702,123205,0,1749667075,13817.937006150001,-5.841684899998654,53036.158361040005 2025-06-11,18:37:57.000,162,11087722,123485,0,1749667076,13817.930269839992,-5.954470979995676,53036.10246408001 2025-06-11,18:37:58.000,162,11087627,122965,0,1749667077,13817.856170430001,-6.010864019997825,53036.05355424001 2025-06-11,18:37:59.000,162,11087745,123365,0,1749667078,13817.889851979991,-6.130699230001483,53035.990670160005 2025-06-11,18:38:00.000,162,11087714,123365,0,1749667079,13817.876379360001,-6.271681829995941,53035.91381184001 2025-06-11,18:38:01.000,162,11087734,123245,0,1749667080,13817.923533529996,-6.419713559997035,53035.92079896 2025-06-11,18:38:02.000,162,11087709,123365,0,1749667081,13817.963951389997,-6.574794419997488,53035.81599216001 2025-06-11,18:38:03.000,162,11087679,123165,0,1749667082,13817.984160319997,-6.687580500001786,53035.80900504 2025-06-11,18:38:04.000,162,11087733,123125,0,1749667083,13818.078468660002,-6.807415709998168,53035.76708232001 2025-06-11,18:38:05.000,162,11087668,123445,0,1749667084,13818.118886520002,-6.92020178999519,53035.71118536 2025-06-11,18:38:06.000,162,11087651,122965,0,1749667085,13818.145831759997,-7.061184389996924,53035.64830128001 2025-06-11,18:38:07.000,162,11087663,123165,0,1749667086,13818.199722240002,-7.103479170000355,53035.59939144001 2025-06-11,18:38:08.000,162,11087677,123844,0,1749667087,13818.159304380002,-7.166921340001863,53035.55048160001 2025-06-11,18:38:09.000,162,11087713,123565,0,1749667088,13818.199722240002,-7.131675689997792,53035.49458464 2025-06-11,18:38:10.000,162,11087699,123805,0,1749667089,13818.267085339998,-7.131675689997792,53035.47362328 2025-06-11,18:38:11.000,162,11087671,123685,0,1749667090,13818.368129989998,-7.075282649995643,53035.3758036 2025-06-11,18:38:12.000,162,11087719,123965,0,1749667091,13818.502856189989,-7.047086129998206,53035.43170056001 2025-06-11,18:38:13.000,162,11087686,123325,0,1749667092,13818.597164529994,-7.0118404800014105,53035.389777840006 2025-06-11,18:38:14.000,162,11087686,123285,0,1749667093,13818.63084608,-7.032987869999488,53035.36182936001 2025-06-11,18:38:15.000,162,11087678,123445,0,1749667094,13818.698209179995,-7.075282649995643,53035.32689376 2025-06-11,18:38:16.000,162,11087685,123405,0,1749667095,13818.637582389994,-7.138724819997151,53035.319906640005 2025-06-11,18:38:17.000,162,11087697,123365,0,1749667096,13818.597164529994,-7.173970470001223,53035.28497104 2025-06-11,18:38:18.000,162,11087681,122965,0,1749667097,13818.482647259989,-7.314953069995681,53035.24304832001 2025-06-11,18:38:19.000,162,11087664,123445,0,1749667098,13818.455702019994,-7.364296979998471,53035.270996800005 2025-06-11,18:38:20.000,162,11087730,123605,0,1749667099,13818.395075229993,-7.498230450000847,53035.22907408 2025-06-11,18:38:21.000,162,11087692,123525,0,1749667100,13818.374866299993,-7.568721750001714,53035.21509984001 2025-06-11,18:38:22.000,162,11087698,123485,0,1749667101,13818.361393679988,-7.674458699999377,53035.20811272 2025-06-11,18:38:23.000,162,11087622,123405,0,1749667102,13818.294030579993,-7.759048259998963,53035.152215760005 2025-06-11,18:38:24.000,162,11087676,123445,0,1749667103,13818.280557959988,-7.787244779996399,53035.08234456 2025-06-11,18:38:25.000,162,11087684,123045,0,1749667104,13818.240140100002,-7.843637819998548,53035.11029304 2025-06-11,18:38:26.000,162,11087749,123485,0,1749667105,13818.159304380002,-7.857736079997267,53035.09631880001 2025-06-11,18:38:27.000,162,11087670,123365,0,1749667106,13818.112150209992,-7.935276509997493,53035.04740896001 2025-06-11,18:38:28.000,162,11087644,123325,0,1749667107,13818.145831759997,-7.970522160001565,53035.054396080006 2025-06-11,18:38:29.000,162,11087754,123365,0,1749667108,13818.213194859993,-8.00576780999836,53035.033434720004 2025-06-11,18:38:30.000,162,11087679,123285,0,1749667109,13818.219931170002,-8.097406499997305,53034.984524880005 2025-06-11,18:38:31.000,162,11087693,123445,0,1749667110,13818.280557959988,-8.125603020002018,53034.94260216 2025-06-11,18:38:32.000,162,11087729,123525,0,1749667111,13818.361393679988,-8.167897799998173,53034.92862792001 2025-06-11,18:38:33.000,162,11087649,123445,0,1749667112,13818.408547849998,-8.111504759996023,53034.91465368 2025-06-11,18:38:34.000,162,11087700,123685,0,1749667113,13818.502856189989,-8.146750410000095,53034.830808239996 2025-06-11,18:38:35.000,162,11087672,123445,0,1749667114,13818.502856189989,-8.048062590001791,53034.73997568001 2025-06-11,18:38:36.000,162,11087672,123765,0,1749667115,13818.422020469989,-8.019866069997079,53034.75394992 2025-06-11,18:38:37.000,162,11087650,123645,0,1749667116,13818.401811539989,-7.970522160001565,53034.72600144 2025-06-11,18:38:38.000,162,11087684,123525,0,1749667117,13818.280557959988,-7.949374769996211,53034.70504008 2025-06-11,18:38:39.000,162,11087685,123565,0,1749667118,13818.118886520002,-7.892981730001338,53034.698052960004 2025-06-11,18:38:40.000,162,11087727,123525,0,1749667119,13817.963951389997,-7.921178249998775,53034.67010448001 2025-06-11,18:38:41.000,162,11087630,123365,0,1749667120,13817.862906739996,-7.998718679999001,53034.6072204 2025-06-11,18:38:42.000,162,11087689,123485,0,1749667121,13817.701235299995,-8.090357369997946,53034.57927192 2025-06-11,18:38:43.000,162,11087656,123725,0,1749667122,13817.600190649995,-8.118553889995383,53034.56529768 2025-06-11,18:38:44.000,162,11087693,123685,0,1749667123,13817.519354929995,-8.210192580001603,53034.530362080004 2025-06-11,18:38:45.000,162,11087689,123844,0,1749667124,13817.478937069995,-8.280683879995195,53034.51638784 2025-06-11,18:38:46.000,162,11087709,124005,0,1749667125,13817.46546444999,-8.315929529999266,53034.467478 2025-06-11,18:38:47.000,162,11087717,123844,0,1749667126,13817.4317829,-8.344126049996703,53034.467478 2025-06-11,18:38:48.000,162,11087660,123685,0,1749667127,13817.350947179999,-8.379371700000775,53034.41856816 2025-06-11,18:38:49.000,162,11087726,123844,0,1749667128,13817.256638839994,-8.379371700000775,53034.432542400005 2025-06-11,18:38:50.000,162,11087723,124005,0,1749667129,13817.148857879998,-8.449863000001642,53034.362671200004 2025-06-11,18:38:51.000,162,11087685,124205,0,1749667130,13816.953504889992,-8.527403430001868,53034.2928 2025-06-11,18:38:52.000,162,11087722,123765,0,1749667131,13816.805306069997,-8.626091250000172,53034.215941680006 2025-06-11,18:38:53.000,162,11087730,123885,0,1749667132,13816.636898320001,-8.745926459996554,53034.30677424001 2025-06-11,18:38:54.000,162,11087748,124165,0,1749667133,13816.46849056999,-8.752975589995913,53034.25786440001 2025-06-11,18:38:55.000,162,11087729,124125,0,1749667134,13816.380918539995,-8.816417759997421,53034.16703184001 2025-06-11,18:38:56.000,162,11087655,124245,0,1749667135,13816.32702805999,-8.788221239999984,53034.1530576 2025-06-11,18:38:57.000,162,11087671,124085,0,1749667136,13816.30681912999,-8.703631680000399,53034.146070480005 2025-06-11,18:38:58.000,162,11087669,123965,0,1749667137,13816.300082819995,-8.633140379999531,53034.11113488 2025-06-11,18:38:59.000,162,11087702,124245,0,1749667138,13816.25292865,-8.442813870002283,53034.00632808 2025-06-11,18:39:00.000,162,11087691,124925,0,1749667139,13816.199038169994,-8.273634749995836,53034.027289440004 2025-06-11,18:39:01.000,162,11087702,124605,0,1749667140,13816.12493875999,-8.05511172000115,53034.048250800006 2025-06-11,18:39:02.000,162,11087730,124805,0,1749667141,13816.017157799994,-7.871834339995985,53034.027289440004 2025-06-11,18:39:03.000,162,11087702,124285,0,1749667142,13815.835277429993,-7.681507829998736,53034.027289440004 2025-06-11,18:39:04.000,162,11087742,124525,0,1749667143,13815.727496469997,-7.547574359996361,53033.95043112001 2025-06-11,18:39:05.000,162,11087667,124365,0,1749667144,13815.579297650002,-7.491181320001488,53033.95741824 2025-06-11,18:39:06.000,162,11087689,124285,0,1749667145,13815.525407169996,-7.505279580000206,53033.91549552 2025-06-11,18:39:07.000,162,11087738,124365,0,1749667146,13815.498461930001,-7.547574359996361,53033.95741824 2025-06-11,18:39:08.000,162,11087726,124285,0,1749667147,13815.464780379996,-7.6392130499953055,53033.88754704 2025-06-11,18:39:09.000,162,11087703,124485,0,1749667148,13815.390680969991,-7.801343039995118,53033.943444 2025-06-11,18:39:10.000,162,11087719,124285,0,1749667149,13815.33679049,-7.949374769996211,53033.87357280001 2025-06-11,18:39:11.000,162,11087675,124365,0,1749667150,13815.17511905,-8.125603020002018,53033.8386372 2025-06-11,18:39:12.000,162,11087670,124645,0,1749667151,13815.060601779995,-8.330027789997985,53033.82466296001 2025-06-11,18:39:13.000,162,11087656,124445,0,1749667152,13814.912402959999,-8.428715609996289,53033.80370160001 2025-06-11,18:39:14.000,162,11087703,124525,0,1749667153,13814.710313659998,-8.46396126000036,53033.78274024001 2025-06-11,18:39:15.000,162,11087718,124445,0,1749667154,13814.447597569997,-8.46396126000036,53033.72684328 2025-06-11,18:39:16.000,162,11087770,124525,0,1749667155,13814.164672549996,-8.330027789997985,53033.73383040001 2025-06-11,18:39:17.000,162,11087714,124525,0,1749667156,13813.92890169999,-8.146750410000095,53033.64998496 2025-06-11,18:39:18.000,162,11087651,124485,0,1749667157,13813.612295129999,-7.942325639996852,53033.61504936001 2025-06-11,18:39:19.000,162,11087725,124125,0,1749667158,13813.369787969998,-7.730851740001526,53033.61504936001 2025-06-11,18:39:20.000,162,11087720,124365,0,1749667159,13813.147489739997,-7.512328709999565,53033.53120392 2025-06-11,18:39:21.000,162,11087698,124525,0,1749667160,13812.999290920001,-7.385444369996549,53033.53120392 2025-06-11,18:39:22.000,162,11087742,124365,0,1749667161,13812.93866413,-7.364296979998471,53033.44735848001 2025-06-11,18:39:23.000,162,11087723,124125,0,1749667162,13812.91171888999,-7.3783952399971895,53033.356525920004 2025-06-11,18:39:24.000,162,11087714,124645,0,1749667163,13812.952136749991,-7.491181320001488,53033.30062896001 2025-06-11,18:39:25.000,162,11087734,124605,0,1749667164,13813.086862949996,-7.6533113100013,53033.244732 2025-06-11,18:39:26.000,162,11087716,124365,0,1749667165,13813.295688559992,-7.836588689999189,53033.16787368 2025-06-11,18:39:27.000,162,11087686,124325,0,1749667166,13813.437151069993,-8.090357369997946,53033.05607976 2025-06-11,18:39:28.000,162,11087665,124125,0,1749667167,13813.679658229994,-8.358224309995421,53033.11197672001 2025-06-11,18:39:29.000,162,11087682,124125,0,1749667168,13813.821120739995,-8.633140379999531,53033.07704112 2025-06-11,18:39:30.000,162,11087728,124205,0,1749667169,13813.93563801,-8.858712540000852,53033.021144160004 2025-06-11,18:39:31.000,162,11087727,123965,0,1749667170,13813.93563801,-9.084284700002172,53032.95127296 2025-06-11,18:39:32.000,162,11087721,124205,0,1749667171,13813.90869276999,-9.260512950000702,53032.90935024 2025-06-11,18:39:33.000,162,11087682,124085,0,1749667172,13813.87501122,-9.316905989995576,53032.89537600001 2025-06-11,18:39:34.000,162,11087667,124205,0,1749667173,13813.78743918999,-9.359200769999006,53032.9303116 2025-06-11,18:39:35.000,162,11087711,124325,0,1749667174,13813.639240369994,-9.309856859996216,53032.96524720001 2025-06-11,18:39:36.000,162,11087669,124165,0,1749667175,13813.517986789993,-9.084284700002172,53032.90935024 2025-06-11,18:39:37.000,162,11087702,124245,0,1749667176,13813.336106419993,-8.87985992999893,53032.88140176 2025-06-11,18:39:38.000,162,11087729,123965,0,1749667177,13813.140753430001,-8.611992990001454,53032.853453280004 2025-06-11,18:39:39.000,162,11087680,124165,0,1749667178,13813.012763539991,-8.344126049996703,53032.81851768001 2025-06-11,18:39:40.000,162,11087665,124125,0,1749667179,13812.87130102999,-8.139701280000736,53032.804543440005 2025-06-11,18:39:41.000,162,11087702,123965,0,1749667180,13812.682684349995,-8.01281693999772,53032.74165936 2025-06-11,18:39:42.000,162,11087691,124405,0,1749667181,13812.60858493999,-7.928227379998134,53032.73467224 2025-06-11,18:39:43.000,162,11087777,124005,0,1749667182,13812.601848629994,-7.900030860000697,53032.67178816 2025-06-11,18:39:44.000,162,11087702,124045,0,1749667183,13812.65573911,-7.885932600001979,53032.59492984 2025-06-11,18:39:45.000,162,11087723,124045,0,1749667184,13812.77699269,-7.878883469995344,53032.60191696 2025-06-11,18:39:46.000,162,11087721,124205,0,1749667185,13812.884773649996,-7.878883469995344,53032.50409728 2025-06-11,18:39:47.000,162,11087718,124205,0,1749667186,13812.95887306,-7.885932600001979,53032.46217456001 2025-06-11,18:39:48.000,162,11087672,124205,0,1749667187,13812.965609369996,-7.885932600001979,53032.42723896 2025-06-11,18:39:49.000,162,11087723,124045,0,1749667188,13812.945400439996,-7.892981730001338,53032.469161680005 2025-06-11,18:39:50.000,162,11087744,124045,0,1749667189,13812.85109209999,-7.892981730001338,53032.38531624 2025-06-11,18:39:51.000,162,11087739,123725,0,1749667190,13812.743311139995,-7.900030860000697,53032.371342000006 2025-06-11,18:39:52.000,162,11087687,123925,0,1749667191,13812.61532125,-7.942325639996852,53032.32243216001 2025-06-11,18:39:53.000,162,11087678,124085,0,1749667192,13812.514276599999,-7.914129119999416,53032.31544504001 2025-06-11,18:39:54.000,162,11087685,125125,0,1749667193,13812.48733135999,-7.935276509997493,53032.2665352 2025-06-11,18:39:55.000,162,11087686,124405,0,1749667194,13812.440177189994,-7.9564238999955705,53032.252560960005 2025-06-11,18:39:56.000,162,11087664,124525,0,1749667195,13812.399759329994,-8.097406499997305,53032.203651120006 2025-06-11,18:39:57.000,162,11087710,123885,0,1749667196,13812.285242059988,-8.174946929997532,53032.11281856 2025-06-11,18:39:58.000,162,11087701,124005,0,1749667197,13812.110097999997,-8.322978659998626,53032.06390872 2025-06-11,18:39:59.000,162,11087640,124165,0,1749667198,13811.948426559997,-8.478059519999078,53032.014998880004 2025-06-11,18:40:00.000,162,11087665,123925,0,1749667199,13811.753073569991,-8.619042120000813,53031.93814056001 2025-06-11,18:40:01.000,162,11087676,123965,0,1749667200,13811.55772058,-8.809368629998062,53031.966089040005 2025-06-11,18:40:02.000,162,11087724,123965,0,1749667201,13811.47688486,-8.851663410001493,53031.84032088001 2025-06-11,18:40:03.000,162,11087695,123885,0,1749667202,13811.443203309995,-8.943302100000437,53031.78442392 2025-06-11,18:40:04.000,162,11087739,123805,0,1749667203,13811.524039029995,-8.99969513999531,53031.72153984001 2025-06-11,18:40:05.000,162,11087656,123965,0,1749667204,13811.67223784999,-9.041989919998741,53031.630707280005 2025-06-11,18:40:06.000,162,11087748,124205,0,1749667205,13811.793491429991,-9.140677739997045,53031.53987472 2025-06-11,18:40:07.000,162,11087699,123844,0,1749667206,13811.833909289991,-9.27461120999942,53031.47000352 2025-06-11,18:40:08.000,162,11087673,123885,0,1749667207,13811.914745009992,-9.436741199999233,53031.3931452 2025-06-11,18:40:09.000,162,11087702,123925,0,1749667208,13811.934953939992,-9.612969449997763,53031.246415680005 2025-06-11,18:40:10.000,162,11087718,123965,0,1749667209,13811.968635489997,-9.782148569996934,53031.21846720001 2025-06-11,18:40:11.000,162,11087737,123685,0,1749667210,13812.022525970002,-10.042966380002326,53031.13462176 2025-06-11,18:40:12.000,162,11087649,123805,0,1749667211,13812.130306929997,-10.27558766999573,53031.08571192 2025-06-11,18:40:13.000,162,11087672,123885,0,1749667212,13812.265033129988,-10.458865050000895,53031.078724800005 2025-06-11,18:40:14.000,162,11087699,123805,0,1749667213,13812.453649809999,-10.599847649995354,53031.008853600004 2025-06-11,18:40:15.000,162,11087674,123645,0,1749667214,13812.534485529999,-10.818370679997315,53030.92500816 2025-06-11,18:40:16.000,162,11087734,123725,0,1749667215,13812.48733135999,-11.036893709999276,53030.8691112 2025-06-11,18:40:17.000,162,11087698,123685,0,1749667216,13812.318923609993,-11.290662389998033,53030.911033920005 2025-06-11,18:40:18.000,162,11087656,124125,0,1749667217,13812.056207519992,-11.600824109998939,53030.862124080006 2025-06-11,18:40:19.000,162,11087735,123965,0,1749667218,13811.73960095,-11.847543659998337,53030.792252880005 2025-06-11,18:40:20.000,162,11087716,123725,0,1749667219,13811.45667593,-12.087214079998375,53030.78526576001 2025-06-11,18:40:21.000,162,11087610,123925,0,1749667220,13811.160278289994,-12.298687980000977,53030.70840744 2025-06-11,18:40:22.000,162,11087682,123605,0,1749667221,13810.870616959997,-12.510161879996303,53030.645523360006 2025-06-11,18:40:23.000,162,11087735,123844,0,1749667222,13810.702209210001,-12.644095349998679,53030.624562000005 2025-06-11,18:40:24.000,162,11087650,123885,0,1749667223,13810.506856219996,-12.756881429995701,53030.51975520001 2025-06-11,18:40:25.000,162,11087672,124005,0,1749667224,13810.385602639995,-12.792127079999773,53030.49180672 2025-06-11,18:40:26.000,162,11087742,123645,0,1749667225,13810.25087643999,-12.834421859995928,53030.37302568 2025-06-11,18:40:27.000,162,11087702,123765,0,1749667226,13810.13635917,-12.883765769998718,53030.29616736 2025-06-11,18:40:28.000,162,11087729,123645,0,1749667227,13809.961215109994,-12.883765769998718,53030.23328328001 2025-06-11,18:40:29.000,162,11087659,123645,0,1749667228,13809.927533559989,-12.961306199998944,53030.17738632 2025-06-11,18:40:30.000,162,11087647,123645,0,1749667229,13809.799543669993,-13.081141409995325,53030.08655376 2025-06-11,18:40:31.000,162,11087759,123645,0,1749667230,13809.772598429998,-13.250320530001773,53029.9607856 2025-06-11,18:40:32.000,162,11087656,123565,0,1749667231,13809.826488909988,-13.426548780000303,53029.86296592 2025-06-11,18:40:33.000,162,11087654,123725,0,1749667232,13809.967951419989,-13.666219200000342,53029.8210432 2025-06-11,18:40:34.000,162,11087677,123445,0,1749667233,13810.163304409994,-13.934086139997817,53029.69527504 2025-06-11,18:40:35.000,162,11087664,123565,0,1749667234,13810.29129429999,-14.230149600000004,53029.667326560004 2025-06-11,18:40:36.000,162,11087692,123485,0,1749667235,13810.365393709995,-14.575556969997706,53029.59745536 2025-06-11,18:40:37.000,162,11087702,124165,0,1749667236,13810.43275680999,-14.878669559999253,53029.5066228 2025-06-11,18:40:38.000,162,11087696,123765,0,1749667237,13810.50011991,-15.1817821500008,53029.42976448 2025-06-11,18:40:39.000,162,11087718,123365,0,1749667238,13810.45970205,-15.520140389999142,53029.31098344 2025-06-11,18:40:40.000,162,11087743,123525,0,1749667239,13810.45970205,-15.76685993999854,53029.283034960004 2025-06-11,18:40:41.000,162,11087701,123645,0,1749667240,13810.446229429996,-16.04882514000201,53029.25508648001 2025-06-11,18:40:42.000,162,11087701,123685,0,1749667241,13810.486647289996,-16.253249909997976,53029.20617664001 2025-06-11,18:40:43.000,162,11087652,123485,0,1749667242,13810.43275680999,-16.40128163999907,53029.136305440006 2025-06-11,18:40:44.000,162,11087706,123645,0,1749667243,13810.466438359996,-16.535215110001445,53029.066434240005 2025-06-11,18:40:45.000,162,11087693,123485,0,1749667244,13810.506856219996,-16.676197709995904,53029.05944712001 2025-06-11,18:40:46.000,162,11087687,123365,0,1749667245,13810.50011991,-16.79603291999956,53029.00355016 2025-06-11,18:40:47.000,162,11087719,123605,0,1749667246,13810.426020499996,-16.894720739997865,53028.92669184 2025-06-11,18:40:48.000,162,11087665,124245,0,1749667247,13810.35192108999,-17.014555950001522,53028.91970472001 2025-06-11,18:40:49.000,162,11087669,124005,0,1749667248,13810.23740382,-17.113243769999826,53028.87079488001 2025-06-11,18:40:50.000,162,11087659,123925,0,1749667249,13810.13635917,-17.26127550000092,53028.90573048 2025-06-11,18:40:51.000,162,11087681,124205,0,1749667250,13810.028578209989,-17.3811107099973,53028.828872160004 2025-06-11,18:40:52.000,162,11087690,123765,0,1749667251,13809.893852009998,-17.515044179999677,53028.70310400001 2025-06-11,18:40:53.000,162,11087694,123685,0,1749667252,13809.806279979988,-17.61373199999798,53028.69611688 2025-06-11,18:40:54.000,162,11087680,123525,0,1749667253,13809.759125809993,-17.761763729999075,53028.633232800006 2025-06-11,18:40:55.000,162,11087671,123365,0,1749667254,13809.671553779997,-17.8393041599993,53028.54240024 2025-06-11,18:40:56.000,162,11087705,123605,0,1749667255,13809.624399610002,-17.923893719998887,53028.50047752 2025-06-11,18:40:57.000,162,11087700,123525,0,1749667256,13809.570509129997,-17.959139369995683,53028.47951616 2025-06-11,18:40:58.000,162,11087703,123405,0,1749667257,13809.429046619996,-18.100121969997417,53028.40265784 2025-06-11,18:40:59.000,162,11087734,123405,0,1749667258,13809.22022101,-18.0860237099987,53028.43759344001 2025-06-11,18:41:00.000,162,11087709,123325,0,1749667259,13809.0787585,-18.156515009999566,53028.465541920006 2025-06-11,18:41:01.000,162,11087744,123485,0,1749667260,13808.836251339999,-18.31864499999938,53028.4236192 2025-06-11,18:41:02.000,162,11087727,123325,0,1749667261,13808.613953109998,-18.417332819997682,53028.36073512 2025-06-11,18:41:03.000,162,11087691,123245,0,1749667262,13808.364709640002,-18.565364549998776,53028.37470936 2025-06-11,18:41:04.000,162,11087700,123325,0,1749667263,13808.196301889991,-18.755691059996025,53028.297851040006 2025-06-11,18:41:05.000,162,11087737,123445,0,1749667264,13808.108729859996,-18.93896844000119,53028.33278664 2025-06-11,18:41:06.000,162,11087673,123365,0,1749667265,13808.048103069996,-19.094049300001643,53028.30483816 2025-06-11,18:41:07.000,162,11087742,123365,0,1749667266,13807.98073997,-19.24208102999546,53028.276889680004 2025-06-11,18:41:08.000,162,11087724,123365,0,1749667267,13807.95379472999,-19.36191623999912,53028.276889680004 2025-06-11,18:41:09.000,162,11087726,123285,0,1749667268,13807.967267349995,-19.418309280001267,53028.18605712 2025-06-11,18:41:10.000,162,11087731,123405,0,1749667269,13807.967267349995,-19.425358410000626,53028.109198800004 2025-06-11,18:41:11.000,162,11087730,123365,0,1749667270,13807.97400365999,-19.495849710001494,53028.08125032001 2025-06-11,18:41:12.000,162,11087731,123205,0,1749667271,13808.05483937999,-19.46765318999678,53028.0393276 2025-06-11,18:41:13.000,162,11087677,123405,0,1749667272,13808.088520929996,-19.411260150001908,53027.990417760004 2025-06-11,18:41:14.000,162,11087691,123445,0,1749667273,13808.169356649996,-19.368965369998477,53027.93452080001 2025-06-11,18:41:15.000,162,11087736,123285,0,1749667274,13808.283873920001,-19.30552319999697,53027.92054656 2025-06-11,18:41:16.000,162,11087757,123685,0,1749667275,13808.337764399992,-19.192737119999947,53027.91355944001 2025-06-11,18:41:17.000,162,11087751,123245,0,1749667276,13808.418600119992,-19.016508870001417,53027.87163672 2025-06-11,18:41:18.000,162,11087701,123165,0,1749667277,13808.459017979992,-18.868477140000323,53027.87163672 2025-06-11,18:41:19.000,162,11087682,123365,0,1749667278,13808.405127500002,-18.71339627999987,53027.80176552 2025-06-11,18:41:20.000,162,11087741,123085,0,1749667279,13808.371445949997,-18.5442171600007,53027.85766248 2025-06-11,18:41:21.000,162,11087747,123245,0,1749667280,13808.331028089997,-18.410283689998323,53027.822726880004 2025-06-11,18:41:22.000,162,11087713,123365,0,1749667281,13808.229983439996,-18.339792389997456,53027.75285568 2025-06-11,18:41:23.000,162,11087714,123125,0,1749667282,13808.203038200001,-18.241104569999152,53027.78779128001 2025-06-11,18:41:24.000,162,11087687,123285,0,1749667283,13808.10199355,-18.13536762000149,53027.73888144 2025-06-11,18:41:25.000,162,11087719,123085,0,1749667284,13808.095257239991,-18.057827190001262,53027.71792008001 2025-06-11,18:41:26.000,162,11087748,123325,0,1749667285,13808.095257239991,-17.994385019999754,53027.6899716 2025-06-11,18:41:27.000,162,11087732,123285,0,1749667286,13808.115466169991,-17.874549809996097,53027.70394584 2025-06-11,18:41:28.000,162,11087739,123205,0,1749667287,13808.196301889991,-17.768812859998434,53027.74586856001 2025-06-11,18:41:29.000,162,11087729,123165,0,1749667288,13808.243456060001,-17.705370689996926,53027.66202312 2025-06-11,18:41:30.000,162,11087744,123285,0,1749667289,13808.324291780002,-17.571437220001826,53027.69695872001 2025-06-11,18:41:31.000,162,11087663,123245,0,1749667290,13808.364709640002,-17.4938967900016,53027.70394584 2025-06-11,18:41:32.000,162,11087748,123005,0,1749667291,13808.411863809997,-17.409307230002014,53027.68298448 2025-06-11,18:41:33.000,162,11087703,122925,0,1749667292,13808.452281669997,-17.27537375999964,53027.66202312 2025-06-11,18:41:34.000,162,11087720,123205,0,1749667293,13808.398391189992,-17.197833329999412,53027.66901024001 2025-06-11,18:41:35.000,162,11087720,123085,0,1749667294,13808.438809049992,-17.007506820002163,53027.71093296 2025-06-11,18:41:36.000,162,11087782,123005,0,1749667295,13808.405127500002,-16.915868129995943,53027.71792008001 2025-06-11,18:41:37.000,162,11087701,123085,0,1749667296,13808.324291780002,-16.781934660000843,53027.724907200005 2025-06-11,18:41:38.000,162,11087686,123165,0,1749667297,13808.229983439996,-16.669148579996545,53027.66901024001 2025-06-11,18:41:39.000,162,11087744,122845,0,1749667298,13808.10199355,-16.528165980002086,53027.6899716 2025-06-11,18:41:40.000,162,11087697,123045,0,1749667299,13808.01442151999,-16.40128163999907,53027.73888144 2025-06-11,18:41:41.000,162,11087732,123205,0,1749667300,13807.93358579999,-16.309642950000125,53027.73888144 2025-06-11,18:41:42.000,162,11087745,122885,0,1749667301,13807.805595909995,-16.154562089999672,53027.80176552 2025-06-11,18:41:43.000,162,11087715,123925,0,1749667302,13807.744969119994,-16.1193164399956,53027.78779128001 2025-06-11,18:41:44.000,162,11087716,124005,0,1749667303,13807.664133399994,-16.020628619997296,53027.80875264 2025-06-11,18:41:45.000,162,11087696,123844,0,1749667304,13807.596770299999,-15.93603905999771,53027.81573976001 2025-06-11,18:41:46.000,162,11087710,123844,0,1749667305,13807.495725649998,-15.844400369998766,53027.78779128001 2025-06-11,18:41:47.000,162,11087739,124005,0,1749667306,13807.428362549988,-15.76685993999854,53027.75285568 2025-06-11,18:41:48.000,162,11087678,123205,0,1749667307,13807.421626239993,-15.71046689999639,53027.71792008001 2025-06-11,18:41:49.000,162,11087711,123365,0,1749667308,13807.435098859998,-15.618828209997446,53027.74586856001 2025-06-11,18:41:50.000,162,11087700,123005,0,1749667309,13807.455307789998,-15.562435169995297,53027.6899716 2025-06-11,18:41:51.000,162,11087713,123005,0,1749667310,13807.509198269989,-15.491943870001705,53027.675997360006 2025-06-11,18:41:52.000,162,11087760,123205,0,1749667311,13807.549616129989,-15.428501700000197,53027.64804888001 2025-06-11,18:41:53.000,162,11087745,123165,0,1749667312,13807.664133399994,-15.35096126999997,53027.606126160004 2025-06-11,18:41:54.000,162,11087757,123405,0,1749667313,13807.75844174,-15.231126059996313,53027.59913904001 2025-06-11,18:41:55.000,162,11087704,123165,0,1749667314,13807.85948639,-15.139487369997369,53027.48035800001 2025-06-11,18:41:56.000,162,11087720,123405,0,1749667315,13807.987476279995,-15.047848679998424,53027.487345120004 2025-06-11,18:41:57.000,162,11087706,123365,0,1749667316,13808.12220248,-14.935062600001402,53027.47337088 2025-06-11,18:41:58.000,162,11087724,122965,0,1749667317,13808.250192369997,-14.850473040001816,53027.43144816001 2025-06-11,18:41:59.000,162,11087695,124005,0,1749667318,13808.425336430002,-14.808178259998385,53027.39651256 2025-06-11,18:42:00.000,162,11087724,122925,0,1749667319,13808.519644769993,-14.7235886999988,53027.43144816001 2025-06-11,18:42:01.000,162,11087739,123085,0,1749667320,13808.647634659988,-14.681293919995369,53027.41048680001 2025-06-11,18:42:02.000,162,11087756,123365,0,1749667321,13808.795833479999,-14.582606099997065,53027.30568 2025-06-11,18:42:03.000,162,11087746,123325,0,1749667322,13808.863196579994,-14.44162349999533,53027.36856408 2025-06-11,18:42:04.000,162,11087763,123045,0,1749667323,13809.01813171,-14.335886549997667,53027.35458984 2025-06-11,18:42:05.000,162,11087701,123125,0,1749667324,13809.09223111999,-14.25834611999744,53027.3755512 2025-06-11,18:42:06.000,162,11087779,123285,0,1749667325,13809.166330529995,-14.159658299999137,53027.41048680001 2025-06-11,18:42:07.000,162,11087725,123285,0,1749667326,13809.226957319996,-14.068019610000192,53027.45240952001 2025-06-11,18:42:08.000,162,11087701,123165,0,1749667327,13809.26063887,-13.969331790001888,53027.48035800001 2025-06-11,18:42:09.000,162,11087757,123205,0,1749667328,13809.307793039996,-13.86359483999695,53027.459396640006 2025-06-11,18:42:10.000,162,11087738,123005,0,1749667329,13809.375156139991,-13.807201800002076,53027.45240952001 2025-06-11,18:42:11.000,162,11087733,123365,0,1749667330,13809.442519240001,-13.715563109995855,53027.53625496 2025-06-11,18:42:12.000,162,11087697,123365,0,1749667331,13809.482937100001,-13.588678770000115,53027.5152936 2025-06-11,18:42:13.000,162,11087684,123485,0,1749667332,13809.597454369992,-13.525236599998607,53027.56420344 2025-06-11,18:42:14.000,162,11087661,123365,0,1749667333,13809.644608540002,-13.426548780000303,53027.53625496 2025-06-11,18:42:15.000,162,11087692,123245,0,1749667334,13809.705235330002,-13.320811829995364,53027.59215192 2025-06-11,18:42:16.000,162,11087691,123325,0,1749667335,13809.765862120003,-13.26441879000049,53027.64106176 2025-06-11,18:42:17.000,162,11087720,123245,0,1749667336,13809.765862120003,-13.243271399995137,53027.63407464 2025-06-11,18:42:18.000,162,11087661,123365,0,1749667337,13809.792807359998,-13.208025749998342,53027.64804888001 2025-06-11,18:42:19.000,162,11087748,123005,0,1749667338,13809.813016289998,-13.144583579996834,53027.655036000004 2025-06-11,18:42:20.000,162,11087716,123445,0,1749667339,13809.853434149998,-13.186878360000264,53027.66901024001 2025-06-11,18:42:21.000,162,11087700,123005,0,1749667340,13809.900588319993,-13.22917313999642,53027.64804888001 2025-06-11,18:42:22.000,162,11087680,123405,0,1749667341,13809.974687729999,-13.165730970002187,53027.655036000004 2025-06-11,18:42:23.000,162,11087769,123525,0,1749667342,13810.028578209989,-13.193927489999624,53027.62010040001 2025-06-11,18:42:24.000,162,11087739,123205,0,1749667343,13810.10941392999,-13.158681839995552,53027.66901024001 2025-06-11,18:42:25.000,162,11087766,123005,0,1749667344,13810.25761275,-13.109337930000038,53027.675997360006 2025-06-11,18:42:26.000,162,11087772,123605,0,1749667345,13810.33844847,-13.123436189998756,53027.655036000004 2025-06-11,18:42:27.000,162,11087680,123005,0,1749667346,13810.45970205,-13.081141409995325,53027.606126160004 2025-06-11,18:42:28.000,162,11087691,123685,0,1749667347,13810.675263969992,-13.059994019997248,53027.68298448 2025-06-11,18:42:29.000,162,11087742,123365,0,1749667348,13810.884089580002,-13.08819054000196,53027.627087520006 2025-06-11,18:42:30.000,162,11087741,123525,0,1749667349,13811.045761019988,-13.109337930000038,53027.56420344 2025-06-11,18:42:31.000,162,11087738,123085,0,1749667350,13811.274795559999,-13.116387059999397,53027.606126160004 2025-06-11,18:42:32.000,162,11087731,123285,0,1749667351,13811.47014854999,-13.116387059999397,53027.59215192 2025-06-11,18:42:33.000,162,11087708,123365,0,1749667352,13811.712655709991,-13.109337930000038,53027.64106176 2025-06-11,18:42:34.000,162,11087758,123365,0,1749667353,13811.921481320001,-13.09523967000132,53027.63407464 2025-06-11,18:42:35.000,162,11087775,123285,0,1749667354,13812.123570620002,-13.052944889997889,53027.61311328 2025-06-11,18:42:36.000,162,11087746,123245,0,1749667355,13812.332396229998,-13.04589575999853,53027.66202312 2025-06-11,18:42:37.000,162,11087752,123645,0,1749667356,13812.500803979994,-13.031797499999811,53027.73888144 2025-06-11,18:42:38.000,162,11087690,123245,0,1749667357,13812.68942065999,-13.109337930000038,53027.71792008001 2025-06-11,18:42:39.000,162,11087784,123365,0,1749667358,13812.824146859995,-13.158681839995552,53027.73888144 2025-06-11,18:42:40.000,162,11087724,123365,0,1749667359,13812.945400439996,-13.27851704999921,53027.73888144 2025-06-11,18:42:41.000,162,11087773,124005,0,1749667360,13813.066654019996,-13.419499650000944,53027.74586856001 2025-06-11,18:42:42.000,162,11087792,123725,0,1749667361,13813.147489739997,-13.461794429997099,53027.73888144 2025-06-11,18:42:43.000,162,11087766,123885,0,1749667362,13813.201380220002,-13.574580510001397,53027.78779128001 2025-06-11,18:42:44.000,162,11087638,123565,0,1749667363,13813.241798080002,-13.68031745999906,53027.829714 2025-06-11,18:42:45.000,162,11087744,124205,0,1749667364,13813.383260590002,-13.701464849997137,53027.87163672 2025-06-11,18:42:46.000,162,11087713,123325,0,1749667365,13813.396733209993,-13.771956149998005,53027.892598080005 2025-06-11,18:42:47.000,162,11087707,123405,0,1749667366,13813.511250479998,-13.891791360001662,53027.9694564 2025-06-11,18:42:48.000,162,11087743,123445,0,1749667367,13813.544932029989,-13.976380920001247,53027.990417760004 2025-06-11,18:42:49.000,162,11087770,123325,0,1749667368,13813.598822509994,-14.03982308999548,53027.990417760004 2025-06-11,18:42:50.000,162,11087718,123445,0,1749667369,13813.693130849999,-14.08211786999891,53027.97644352 2025-06-11,18:42:51.000,162,11087765,123365,0,1749667370,13813.68639453999,-14.187854819996573,53027.9694564 2025-06-11,18:42:52.000,162,11087748,123245,0,1749667371,13813.68639453999,-14.244247859998723,53028.01836624 2025-06-11,18:42:53.000,162,11087700,123165,0,1749667372,13813.720076089994,-14.335886549997667,53028.08823744 2025-06-11,18:42:54.000,162,11087746,123405,0,1749667373,13813.76723025999,-14.434574369995971,53028.109198800004 2025-06-11,18:42:55.000,162,11087739,123325,0,1749667374,13813.821120739995,-14.554409579999628,53028.130160160006 2025-06-11,18:42:56.000,162,11087747,123365,0,1749667375,13813.89522015,-14.624900880000496,53028.22099272001 2025-06-11,18:42:57.000,162,11087682,123485,0,1749667376,13813.91542908,-14.737686959997518,53028.23496696 2025-06-11,18:42:58.000,162,11087741,123445,0,1749667377,13813.97605587,-14.801129129999026,53028.18605712 2025-06-11,18:42:59.000,162,11087717,123605,0,1749667378,13814.01647373,-14.836374779995822,53028.23496696 2025-06-11,18:43:00.000,162,11087689,123405,0,1749667379,13814.043418969995,-14.90686607999669,53028.22099272001 2025-06-11,18:43:01.000,162,11087725,123285,0,1749667380,13814.063627899995,-14.885718689998612,53028.20701848 2025-06-11,18:43:02.000,162,11087721,123485,0,1749667381,13814.144463619996,-14.991455639996275,53028.20701848 2025-06-11,18:43:03.000,162,11087740,123165,0,1749667382,13814.211826719991,-15.019652160000987,53028.22099272001 2025-06-11,18:43:04.000,162,11087727,123485,0,1749667383,13814.285926129996,-15.111290849999932,53028.22099272001 2025-06-11,18:43:05.000,162,11087738,123445,0,1749667384,13814.380234470002,-15.153585629996087,53028.23496696 2025-06-11,18:43:06.000,162,11087692,123325,0,1749667385,13814.514960669992,-15.195880409999518,53028.18605712 2025-06-11,18:43:07.000,162,11087735,123565,0,1749667386,13814.636214249993,-15.224076929996954,53028.179070000006 2025-06-11,18:43:08.000,162,11087777,123205,0,1749667387,13814.750731519998,-15.224076929996954,53028.22099272001 2025-06-11,18:43:09.000,162,11087734,123685,0,1749667388,13814.770940449998,-15.287519099998462,53028.23496696 2025-06-11,18:43:10.000,162,11087700,123365,0,1749667389,13814.824830929989,-15.315715619995899,53028.24894120001 2025-06-11,18:43:11.000,162,11087724,123365,0,1749667390,13814.838303549994,-15.379157789997407,53028.227979840005 2025-06-11,18:43:12.000,162,11087694,123605,0,1749667391,13814.885457719989,-15.449649089998275,53028.2140056 2025-06-11,18:43:13.000,162,11087740,123325,0,1749667392,13814.885457719989,-15.520140389999142,53028.276889680004 2025-06-11,18:43:14.000,162,11087773,123365,0,1749667393,13814.885457719989,-15.555386039995938,53028.26291544 2025-06-11,18:43:15.000,162,11087756,123525,0,1749667394,13814.912402959999,-15.625877339996805,53028.29086392001 2025-06-11,18:43:16.000,162,11087758,123205,0,1749667395,13814.871985099999,-15.647024730002158,53028.24894120001 2025-06-11,18:43:17.000,162,11087679,123325,0,1749667396,13814.865248789989,-15.689319509998313,53028.276889680004 2025-06-11,18:43:18.000,162,11087674,123245,0,1749667397,13814.818094619994,-15.731614290001744,53028.31881240001 2025-06-11,18:43:19.000,162,11087748,123365,0,1749667398,13814.824830929989,-15.745712550000462,53028.24894120001 2025-06-11,18:43:20.000,162,11087702,123405,0,1749667399,13814.791149379998,-15.76685993999854,53028.297851040006 2025-06-11,18:43:21.000,162,11087703,123445,0,1749667400,13814.791149379998,-15.780958199997258,53028.33977376001 2025-06-11,18:43:22.000,162,11087727,123325,0,1749667401,13814.723786279988,-15.837351239999407,53028.33278664 2025-06-11,18:43:23.000,162,11087735,123645,0,1749667402,13814.676632109993,-15.851449499998125,53028.38169648 2025-06-11,18:43:24.000,162,11087742,123405,0,1749667403,13814.602532700002,-15.872596889996203,53028.353748 2025-06-11,18:43:25.000,162,11087639,123365,0,1749667404,13814.622741630003,-15.928989929998352,53028.37470936 2025-06-11,18:43:26.000,162,11087701,123005,0,1749667405,13814.535169599993,-16.013579489997937,53028.36772224001 2025-06-11,18:43:27.000,162,11087703,123325,0,1749667406,13814.447597569997,-16.091119919998164,53028.37470936 2025-06-11,18:43:28.000,162,11087677,123205,0,1749667407,13814.393707089992,-16.16866034999839,53028.40964496 2025-06-11,18:43:29.000,162,11087734,123685,0,1749667408,13814.339816610001,-16.260299039997335,53028.40265784 2025-06-11,18:43:30.000,162,11087686,123405,0,1749667409,13814.265717199996,-16.380134250000992,53028.395670720005 2025-06-11,18:43:31.000,162,11087707,123365,0,1749667410,13814.218563030001,-16.471772939999937,53028.395670720005 2025-06-11,18:43:32.000,162,11087702,123565,0,1749667411,13814.15793624,-16.648001189998467,53028.395670720005 2025-06-11,18:43:33.000,162,11087748,123405,0,1749667412,13814.09730945,-16.739639879997412,53028.41663208001 2025-06-11,18:43:34.000,162,11087749,123445,0,1749667413,13814.104045759996,-16.831278569996357,53028.38169648 2025-06-11,18:43:35.000,162,11087711,123605,0,1749667414,13814.07710052,-16.944064650000655,53028.40265784 2025-06-11,18:43:36.000,162,11087733,123565,0,1749667415,13814.02994634999,-17.014555950001522,53028.43759344001 2025-06-11,18:43:37.000,162,11087667,123365,0,1749667416,13814.05015527999,-17.09209638000175,53028.43060632 2025-06-11,18:43:38.000,162,11087692,123365,0,1749667417,13814.05015527999,-17.21898071999749,53028.40265784 2025-06-11,18:43:39.000,162,11087757,123325,0,1749667418,13814.09057313999,-17.310619409996434,53028.395670720005 2025-06-11,18:43:40.000,162,11087657,124045,0,1749667419,13814.09057313999,-17.39520896999602,53028.36073512 2025-06-11,18:43:41.000,162,11087703,124325,0,1749667420,13814.11751838,-17.45160200999817,53028.38169648 2025-06-11,18:43:42.000,162,11087745,124125,0,1749667421,13814.17814517,-17.458651139997528,53028.36073512 2025-06-11,18:43:43.000,162,11087727,124165,0,1749667422,13814.184881479996,-17.557338959995832,53028.297851040006 2025-06-11,18:43:44.000,162,11087690,124165,0,1749667423,13814.205090409996,-17.61373199999798,53028.36073512 2025-06-11,18:43:45.000,162,11087725,123405,0,1749667424,13814.252244579991,-17.698321559997567,53028.33977376001 2025-06-11,18:43:46.000,162,11087715,123245,0,1749667425,13814.279189820001,-17.775861989997793,53028.33977376001 2025-06-11,18:43:47.000,162,11087707,123565,0,1749667426,13814.272453509991,-17.916844589999528,53028.40964496 2025-06-11,18:43:48.000,162,11087751,123645,0,1749667427,13814.211826719991,-18.043728929995268,53028.33278664 2025-06-11,18:43:49.000,162,11087668,123605,0,1749667428,13814.225299339996,-18.107171099996776,53028.33278664 2025-06-11,18:43:50.000,162,11087719,123485,0,1749667429,13814.15793624,-18.191760659996362,53028.346760880006 2025-06-11,18:43:51.000,162,11087764,123645,0,1749667430,13814.124254689996,-18.234055439999793,53028.37470936 2025-06-11,18:43:52.000,162,11087677,123165,0,1749667431,13814.11078206999,-18.31159587000002,53028.33278664 2025-06-11,18:43:53.000,162,11087738,123245,0,1749667432,13814.01647373,-18.403234559998964,53028.36772224001 2025-06-11,18:43:54.000,162,11087702,123525,0,1749667433,13813.97605587,-18.47372585999983,53028.26291544 2025-06-11,18:43:55.000,162,11087717,123485,0,1749667434,13813.881747529995,-18.523069769995345,53028.31182528 2025-06-11,18:43:56.000,162,11087710,123525,0,1749667435,13813.7941755,-18.621757590000925,53028.325799520004 2025-06-11,18:43:57.000,162,11087740,123485,0,1749667436,13813.75375764,-18.72044540999923,53028.31182528 2025-06-11,18:43:58.000,162,11087719,123445,0,1749667437,13813.733548709999,-18.783887580000737,53028.353748 2025-06-11,18:43:59.000,162,11087702,123685,0,1749667438,13813.720076089994,-18.826182359996892,53028.31881240001 2025-06-11,18:44:00.000,162,11087721,123405,0,1749667439,13813.679658229994,-18.875526269999682,53028.30483816 2025-06-11,18:44:01.000,162,11087744,123445,0,1749667440,13813.68639453999,-18.90372278999712,53028.395670720005 2025-06-11,18:44:02.000,162,11087737,123605,0,1749667441,13813.639240369994,-18.95306669999991,53028.36772224001 2025-06-11,18:44:03.000,162,11087712,123485,0,1749667442,13813.592086199998,-18.988312349996704,53028.36772224001 2025-06-11,18:44:04.000,162,11087749,123685,0,1749667443,13813.571877269998,-19.002410609995422,53028.36772224001 2025-06-11,18:44:05.000,162,11087699,123485,0,1749667444,13813.538195719993,-19.044705389998853,53028.33977376001 2025-06-11,18:44:06.000,162,11087716,123565,0,1749667445,13813.511250479998,-19.044705389998853,53028.325799520004 2025-06-11,18:44:07.000,162,11087749,123445,0,1749667446,13813.544932029989,-19.044705389998853,53028.31881240001 2025-06-11,18:44:08.000,162,11087727,123605,0,1749667447,13813.511250479998,-19.044705389998853,53028.346760880006 2025-06-11,18:44:09.000,162,11087731,123525,0,1749667448,13813.511250479998,-19.037656259999494,53028.36772224001 2025-06-11,18:44:10.000,162,11087687,123445,0,1749667449,13813.504514169988,-19.06585277999693,53028.353748 2025-06-11,18:44:11.000,162,11087722,123485,0,1749667450,13813.403469520003,-19.037656259999494,53028.33278664 2025-06-11,18:44:12.000,162,11087743,123245,0,1749667451,13813.484305239988,-19.030607130000135,53028.33278664 2025-06-11,18:44:13.000,162,11087662,123405,0,1749667452,13813.524723099988,-19.044705389998853,53028.38169648 2025-06-11,18:44:14.000,162,11087734,123445,0,1749667453,13813.558404649993,-19.023558000000776,53028.33278664 2025-06-11,18:44:15.000,162,11087741,123565,0,1749667454,13813.625767749989,-19.016508870001417,53028.33977376001 2025-06-11,18:44:16.000,162,11087702,123245,0,1749667455,13813.666185609989,-19.009459740002058,53028.36772224001 2025-06-11,18:44:17.000,162,11087735,123645,0,1749667456,13813.693130849999,-18.95306669999991,53028.353748 2025-06-11,18:44:18.000,162,11087742,123685,0,1749667457,13813.733548709999,-18.924870179995196,53028.4236192 2025-06-11,18:44:19.000,162,11087729,123605,0,1749667458,13813.740285019994,-18.90372278999712,53028.40265784 2025-06-11,18:44:20.000,162,11087737,123805,0,1749667459,13813.80764811999,-18.847329750002245,53028.38868360001 2025-06-11,18:44:21.000,162,11087710,123565,0,1749667460,13813.87501122,-18.819133229997533,53028.41663208001 2025-06-11,18:44:22.000,162,11087734,123525,0,1749667461,13813.901956459995,-18.84028061999561,53028.37470936 2025-06-11,18:44:23.000,162,11087678,123525,0,1749667462,13813.94911062999,-18.83323148999625,53028.325799520004 2025-06-11,18:44:24.000,162,11087716,123525,0,1749667463,13813.96931955999,-18.805034969998815,53028.395670720005 2025-06-11,18:44:25.000,162,11087709,123525,0,1749667464,13814.00973741999,-18.83323148999625,53028.36073512 2025-06-11,18:44:26.000,162,11087733,123645,0,1749667465,13814.023210039995,-18.797985839999455,53028.395670720005 2025-06-11,18:44:27.000,162,11087753,123445,0,1749667466,13814.043418969995,-18.734543669997947,53028.43759344001 2025-06-11,18:44:28.000,162,11087673,123405,0,1749667467,13814.02994634999,-18.69929802000115,53028.465541920006 2025-06-11,18:44:29.000,162,11087732,123485,0,1749667468,13814.063627899995,-18.685199759995157,53028.47951616 2025-06-11,18:44:30.000,162,11087709,123445,0,1749667469,13814.063627899995,-18.66405236999708,53028.45156768 2025-06-11,18:44:31.000,162,11087735,123725,0,1749667470,13814.09057313999,-18.635855849999643,53028.395670720005 2025-06-11,18:44:32.000,162,11087732,123645,0,1749667471,13814.17814517,-18.6781506299958,53028.465541920006 2025-06-11,18:44:33.000,162,11087773,123405,0,1749667472,13814.1983541,-18.67110149999644,53028.493490400004 2025-06-11,18:44:34.000,162,11087727,123685,0,1749667473,13814.326343989997,-18.727494539998588,53028.45156768 2025-06-11,18:44:35.000,162,11087752,123525,0,1749667474,13814.407179709997,-18.748641929996666,53028.395670720005 2025-06-11,18:44:36.000,162,11087733,123565,0,1749667475,13814.447597569997,-18.819133229997533,53028.47951616 2025-06-11,18:44:37.000,162,11087688,123565,0,1749667476,13814.541905910002,-18.83323148999625,53028.43060632 2025-06-11,18:44:38.000,162,11087706,123765,0,1749667477,13814.642950559988,-18.868477140000323,53028.38169648 2025-06-11,18:44:39.000,162,11087712,123844,0,1749667478,13814.750731519998,-18.917821049995837,53028.40265784 2025-06-11,18:44:40.000,162,11087757,123645,0,1749667479,13814.851776169999,-18.95306669999991,53028.40964496 2025-06-11,18:44:41.000,162,11087708,123685,0,1749667480,13814.959557129994,-18.95306669999991,53028.353748 2025-06-11,18:44:42.000,162,11087763,123525,0,1749667481,13815.080810709995,-18.988312349996704,53028.38868360001 2025-06-11,18:44:43.000,162,11087742,123325,0,1749667482,13815.181855359995,-19.044705389998853,53028.4236192 2025-06-11,18:44:44.000,162,11087695,123685,0,1749667483,13815.33679049,-19.002410609995422,53028.37470936 2025-06-11,18:44:45.000,162,11087699,123445,0,1749667484,13815.410889899991,-19.044705389998853,53028.40265784 2025-06-11,18:44:46.000,162,11087711,124165,0,1749667485,13815.505198239996,-19.05880364999757,53028.37470936 2025-06-11,18:44:47.000,162,11087677,123965,0,1749667486,13815.666869679997,-19.05880364999757,53028.37470936 2025-06-11,18:44:48.000,162,11087723,124325,0,1749667487,13815.761178020002,-19.051754519998212,53028.37470936 2025-06-11,18:44:49.000,162,11087676,124285,0,1749667488,13815.909376839998,-19.087000170002284,53028.36772224001 2025-06-11,18:44:50.000,162,11087732,123405,0,1749667489,13816.057575659994,-19.12224581999908,53028.346760880006 2025-06-11,18:44:51.000,162,11087706,123645,0,1749667490,13816.172092929999,-19.185687990000588,53028.465541920006 2025-06-11,18:44:52.000,162,11087678,123565,0,1749667491,13816.29334651,-19.206835379998665,53028.38868360001 2025-06-11,18:44:53.000,162,11087766,123645,0,1749667492,13816.40786377999,-19.227982769996743,53028.43060632 2025-06-11,18:44:54.000,162,11087770,123765,0,1749667493,13816.51564474,-19.235031899996102,53028.395670720005 2025-06-11,18:44:55.000,162,11087712,124005,0,1749667494,13816.623425699996,-19.29142493999825,53028.47951616 2025-06-11,18:44:56.000,162,11087731,123725,0,1749667495,13816.684052489996,-19.326670590002323,53028.47252904 2025-06-11,18:44:57.000,162,11087720,123645,0,1749667496,13816.731206659992,-19.383063629997196,53028.465541920006 2025-06-11,18:44:58.000,162,11087765,123685,0,1749667497,13816.724470349996,-19.418309280001267,53028.50746464001 2025-06-11,18:44:59.000,162,11087751,123965,0,1749667498,13816.751415589992,-19.460604059997422,53028.55637448001 2025-06-11,18:45:00.000,162,11087758,123805,0,1749667499,13816.704261419996,-19.488800580002135,53028.52143888 2025-06-11,18:45:01.000,162,11087736,123445,0,1749667500,13816.704261419996,-19.559291879995726,53028.53541312001 2025-06-11,18:45:02.000,162,11087741,123565,0,1749667501,13816.697525110001,-19.608635789998516,53028.55637448001 2025-06-11,18:45:03.000,162,11087732,123725,0,1749667502,13816.670579869991,-19.672077960000024,53028.54240024 2025-06-11,18:45:04.000,162,11087744,123925,0,1749667503,13816.690788799991,-19.686176219998742,53028.54240024 2025-06-11,18:45:05.000,162,11087724,123685,0,1749667504,13816.704261419996,-19.70027447999746,53028.57733584 2025-06-11,18:45:06.000,162,11087684,123645,0,1749667505,13816.690788799991,-19.71437273999618,53028.58432296001 2025-06-11,18:45:07.000,162,11087694,123885,0,1749667506,13816.650370939991,-19.70027447999746,53028.57034872 2025-06-11,18:45:08.000,162,11087716,123485,0,1749667507,13816.61668939,-19.665028830000665,53028.48650328001 2025-06-11,18:45:09.000,162,11087779,123605,0,1749667508,13816.54932628999,-19.629783179996593,53028.54240024 2025-06-11,18:45:10.000,162,11087727,123685,0,1749667509,13816.48869949999,-19.629783179996593,53028.60528432001 2025-06-11,18:45:11.000,162,11087737,123725,0,1749667510,13816.42807270999,-19.601586659999157,53028.54240024 2025-06-11,18:45:12.000,162,11087720,123565,0,1749667511,13816.31355544,-19.622734049997234,53028.54240024 2025-06-11,18:45:13.000,162,11087740,123525,0,1749667512,13816.22598340999,-19.629783179996593,53028.55637448001 2025-06-11,18:45:14.000,162,11087726,123485,0,1749667513,13816.131675069999,-19.686176219998742,53028.50746464001 2025-06-11,18:45:15.000,162,11087740,123645,0,1749667514,13816.084520899989,-19.71437273999618,53028.50047752 2025-06-11,18:45:16.000,162,11087759,123645,0,1749667515,13816.017157799994,-19.76371664999897,53028.514451760006 2025-06-11,18:45:17.000,162,11087700,123805,0,1749667516,13815.963267319989,-19.834207949999836,53028.52143888 2025-06-11,18:45:18.000,162,11087740,123645,0,1749667517,13815.916113149993,-19.862404469997273,53028.50047752 2025-06-11,18:45:19.000,162,11087684,123805,0,1749667518,13815.909376839998,-19.88355185999535,53028.45156768 2025-06-11,18:45:20.000,162,11087763,124005,0,1749667519,13815.929585769998,-19.897650120001344,53028.45855480001 2025-06-11,18:45:21.000,162,11087690,123965,0,1749667520,13815.882431599988,-19.961092289995577,53028.4236192 2025-06-11,18:45:22.000,162,11087752,123525,0,1749667521,13815.943058389988,-20.038632719995803,53028.38169648 2025-06-11,18:45:23.000,162,11087702,123485,0,1749667522,13815.943058389988,-20.12322227999539,53028.43060632 2025-06-11,18:45:24.000,162,11087732,123565,0,1749667523,13816.010421489998,-20.15846792999946,53028.36772224001 2025-06-11,18:45:25.000,162,11087762,123844,0,1749667524,13816.057575659994,-20.257155749997764,53028.353748 2025-06-11,18:45:26.000,162,11087720,123645,0,1749667525,13816.084520899989,-20.306499660000554,53028.30483816 2025-06-11,18:45:27.000,162,11087740,123844,0,1749667526,13816.158620309994,-20.39108922000014,53028.297851040006 2025-06-11,18:45:28.000,162,11087729,124005,0,1749667527,13816.131675069999,-20.38404009000078,53028.30483816 2025-06-11,18:45:29.000,162,11087746,123645,0,1749667528,13816.20577447999,-20.496826169997803,53028.276889680004 2025-06-11,18:45:30.000,162,11087769,123645,0,1749667529,13816.219247099994,-20.546170080000593,53028.227979840005 2025-06-11,18:45:31.000,162,11087711,123725,0,1749667530,13816.219247099994,-20.694201810001687,53028.20701848 2025-06-11,18:45:32.000,162,11087748,123365,0,1749667531,13816.26640126999,-20.7435457199972,53028.22099272001 2025-06-11,18:45:33.000,162,11087767,123725,0,1749667532,13816.27313758,-20.828135279996786,53028.20003136001 2025-06-11,18:45:34.000,162,11087718,123685,0,1749667533,13816.32702805999,-20.92682309999509,53028.23496696 2025-06-11,18:45:35.000,162,11087753,123925,0,1749667534,13816.33376437,-20.997314399995958,53028.18605712 2025-06-11,18:45:36.000,162,11087723,123885,0,1749667535,13816.3539733,-21.03960917999939,53028.158108640004 2025-06-11,18:45:37.000,162,11087742,123725,0,1749667536,13816.34723698999,-21.138296999997692,53028.20701848 2025-06-11,18:45:38.000,162,11087720,123645,0,1749667537,13816.36744591999,-21.173542650001764,53028.19304424 2025-06-11,18:45:39.000,162,11087715,123805,0,1749667538,13816.37418223,-21.272230470000068,53028.2140056 2025-06-11,18:45:40.000,162,11087758,123565,0,1749667539,13816.320291749995,-21.328623510002217,53028.179070000006 2025-06-11,18:45:41.000,162,11087754,123725,0,1749667540,13816.29334651,-21.399114809995808,53028.18605712 2025-06-11,18:45:42.000,162,11087705,123805,0,1749667541,13816.24619233999,-21.518950019999465,53028.16509576 2025-06-11,18:45:43.000,162,11087711,123725,0,1749667542,13816.158620309994,-21.61763783999777,53028.16509576 2025-06-11,18:45:44.000,162,11087735,123765,0,1749667543,13816.158620309994,-21.638785229995847,53028.158108640004 2025-06-11,18:45:45.000,162,11087719,123885,0,1749667544,13816.131675069999,-21.688129139998637,53028.179070000006 2025-06-11,18:45:46.000,162,11087730,123685,0,1749667545,13816.091257209999,-21.681080009999278,53028.13714728 2025-06-11,18:45:47.000,162,11087708,123685,0,1749667546,13816.017157799994,-21.709276529996714,53028.15112152001 2025-06-11,18:45:48.000,162,11087746,123565,0,1749667547,13815.956531009993,-21.737473050001427,53028.17208288001 2025-06-11,18:45:49.000,162,11087744,123485,0,1749667548,13815.842013740003,-21.681080009999278,53028.12317304001 2025-06-11,18:45:50.000,162,11087731,123925,0,1749667549,13815.734232779992,-21.688129139998637,53028.158108640004 2025-06-11,18:45:51.000,162,11087773,124365,0,1749667550,13815.619715510002,-21.716325659996073,53028.1441344 2025-06-11,18:45:52.000,162,11087744,124245,0,1749667551,13815.498461930001,-21.6599326200012,53028.1441344 2025-06-11,18:45:53.000,162,11087765,124285,0,1749667552,13815.39741728,-21.645834359995206,53028.11618592 2025-06-11,18:45:54.000,162,11087711,124365,0,1749667553,13815.41762621,-21.61763783999777,53028.1441344 2025-06-11,18:45:55.000,162,11087755,124285,0,1749667554,13815.323317869996,-21.582392190000974,53028.06727608 2025-06-11,18:45:56.000,162,11087764,123885,0,1749667555,13815.28963631999,-21.518950019999465,53027.962469280006 2025-06-11,18:45:57.000,162,11087733,123725,0,1749667556,13815.2761637,-21.533048279998184,53027.99740488 2025-06-11,18:45:58.000,162,11087745,123645,0,1749667557,13815.23574584,-21.55419566999626,53027.98343064001 2025-06-11,18:45:59.000,162,11087763,123844,0,1749667558,13815.21553691,-21.547146539996902,53027.941507920004 2025-06-11,18:46:00.000,162,11087725,123965,0,1749667559,13815.22900952999,-21.497802630001388,53027.8995852 2025-06-11,18:46:01.000,162,11087759,123565,0,1749667560,13815.22900952999,-21.462556979997316,53027.90657232 2025-06-11,18:46:02.000,162,11087733,123685,0,1749667561,13815.202064289995,-21.42731133000052,53027.93452080001 2025-06-11,18:46:03.000,162,11087725,123844,0,1749667562,13815.101019639995,-21.413213070001802,53027.86464960001 2025-06-11,18:46:04.000,162,11087770,123844,0,1749667563,13815.080810709995,-21.39206567999645,53027.87163672 2025-06-11,18:46:05.000,162,11087681,124045,0,1749667564,13815.09428333,-21.42026220000116,53027.85067536 2025-06-11,18:46:06.000,162,11087733,123805,0,1749667565,13815.10775594999,-21.413213070001802,53027.822726880004 2025-06-11,18:46:07.000,162,11087674,123725,0,1749667566,13815.0740744,-21.469606109996676,53027.76682992001 2025-06-11,18:46:08.000,162,11087737,123685,0,1749667567,13815.0740744,-21.462556979997316,53027.74586856001 2025-06-11,18:46:09.000,162,11087682,123885,0,1749667568,13815.080810709995,-21.49075350000203,53027.75285568 2025-06-11,18:46:10.000,162,11087753,123725,0,1749667569,13815.060601779995,-21.547146539996902,53027.71792008001 2025-06-11,18:46:11.000,162,11087711,123965,0,1749667570,13815.06733808999,-21.56124479999562,53027.75285568 2025-06-11,18:46:12.000,162,11087698,124085,0,1749667571,13815.03365654,-21.575343060001615,53027.7598428 2025-06-11,18:46:13.000,162,11087717,123645,0,1749667572,13815.04712915999,-21.56124479999562,53027.73888144 2025-06-11,18:46:14.000,162,11087766,123765,0,1749667573,13815.01344761,-21.568293930002255,53027.69695872001 2025-06-11,18:46:15.000,162,11087705,124125,0,1749667574,13814.952820819999,-21.62468696999713,53027.73888144 2025-06-11,18:46:16.000,162,11087717,124005,0,1749667575,13814.878721409994,-21.62468696999713,53027.71093296 2025-06-11,18:46:17.000,162,11087741,123685,0,1749667576,13814.851776169999,-21.61058870999841,53027.73189432 2025-06-11,18:46:18.000,162,11087759,123805,0,1749667577,13814.804621999989,-21.56124479999562,53027.70394584 2025-06-11,18:46:19.000,162,11087730,123885,0,1749667578,13814.777676759993,-21.547146539996902,53027.70394584 2025-06-11,18:46:20.000,162,11087710,123844,0,1749667579,13814.770940449998,-21.540097409997543,53027.70394584 2025-06-11,18:46:21.000,162,11087740,123885,0,1749667580,13814.811358309998,-21.525999149998825,53027.724907200005 2025-06-11,18:46:22.000,162,11087692,124005,0,1749667581,13814.824830929989,-21.55419566999626,53027.69695872001 2025-06-11,18:46:23.000,162,11087711,124165,0,1749667582,13814.865248789989,-21.547146539996902,53027.71792008001 2025-06-11,18:46:24.000,162,11087729,123685,0,1749667583,13814.919139269994,-21.49075350000203,53027.63407464 2025-06-11,18:46:25.000,162,11087741,123725,0,1749667584,13814.96629343999,-21.462556979997316,53027.64106176 2025-06-11,18:46:26.000,162,11087748,124165,0,1749667585,13815.060601779995,-21.42731133000052,53027.6899716 2025-06-11,18:46:27.000,162,11087741,123645,0,1749667586,13815.101019639995,-21.399114809995808,53027.6899716 2025-06-11,18:46:28.000,162,11087756,123605,0,1749667587,13815.181855359995,-21.32157437999558,53027.724907200005 2025-06-11,18:46:29.000,162,11087737,123925,0,1749667588,13815.26942738999,-21.279279599999427,53027.627087520006 2025-06-11,18:46:30.000,162,11087687,123725,0,1749667589,13815.323317869996,-21.25108308000199,53027.5851648 2025-06-11,18:46:31.000,162,11087773,124045,0,1749667590,13815.431098829991,-21.19469003999984,53027.63407464 2025-06-11,18:46:32.000,162,11087769,123645,0,1749667591,13815.458044070001,-21.19469003999984,53027.5851648 2025-06-11,18:46:34.000,162,11087744,123925,0,1749667593,13815.552352409992,-21.15944438999577,53027.64106176 2025-06-11,18:46:35.000,162,11087705,123885,0,1749667594,13815.619715510002,-21.131247869998333,53027.5851648 2025-06-11,18:46:36.000,162,11087736,124005,0,1749667595,13815.714023849992,-21.110100480000256,53027.5851648 2025-06-11,18:46:37.000,162,11087765,124125,0,1749667596,13815.720760160002,-21.131247869998333,53027.57817768001 2025-06-11,18:46:38.000,162,11087742,124165,0,1749667597,13815.801595880002,-21.138296999997692,53027.61311328 2025-06-11,18:46:39.000,162,11087692,123885,0,1749667598,13815.855486359993,-21.14534612999705,53027.61311328 2025-06-11,18:46:40.000,162,11087762,123805,0,1749667599,13815.956531009993,-21.173542650001764,53027.5851648 2025-06-11,18:46:41.000,162,11087717,124005,0,1749667600,13816.003685179989,-21.16649351999513,53027.57119056 2025-06-11,18:46:42.000,162,11087751,123525,0,1749667601,13816.064311969989,-21.15944438999577,53027.56420344 2025-06-11,18:46:43.000,162,11087745,123844,0,1749667602,13816.131675069999,-21.15239525999641,53027.5152936 2025-06-11,18:46:44.000,162,11087721,124005,0,1749667603,13816.158620309994,-21.124198739998974,53027.53625496 2025-06-11,18:46:45.000,162,11087764,123925,0,1749667604,13816.26640126999,-21.103051350000896,53027.57817768001 2025-06-11,18:46:46.000,162,11087713,123844,0,1749667605,13816.3539733,-21.053707439998107,53027.59215192 2025-06-11,18:46:47.000,162,11087717,123685,0,1749667606,13816.421336399995,-21.096002220001537,53027.57817768001 2025-06-11,18:46:48.000,162,11087760,124005,0,1749667607,13816.441545329995,-21.096002220001537,53027.606126160004 2025-06-11,18:46:49.000,162,11087739,124165,0,1749667608,13816.51564474,-21.01141266000195,53027.56420344 2025-06-11,18:46:50.000,162,11087765,123885,0,1749667609,13816.5560626,-21.01846179000131,53027.627087520006 2025-06-11,18:46:51.000,162,11087732,124005,0,1749667610,13816.643634629996,-21.01846179000131,53027.61311328 2025-06-11,18:46:52.000,162,11087689,124085,0,1749667611,13816.677316180001,-21.01141266000195,53027.627087520006 2025-06-11,18:46:53.000,162,11087727,124045,0,1749667612,13816.724470349996,-21.053707439998107,53027.63407464 2025-06-11,18:46:54.000,162,11087683,124245,0,1749667613,13816.724470349996,-21.02551092000067,53027.606126160004 2025-06-11,18:46:55.000,162,11087709,124085,0,1749667614,13816.812042379992,-20.9902652699966,53027.64804888001 2025-06-11,18:46:56.000,162,11087745,124045,0,1749667615,13816.859196550002,-20.940921360001084,53027.61311328 2025-06-11,18:46:57.000,162,11087701,124205,0,1749667616,13816.879405480002,-20.96911787999852,53027.606126160004 2025-06-11,18:46:58.000,162,11087715,124085,0,1749667617,13816.899614410002,-20.955019619999803,53027.64804888001 2025-06-11,18:46:59.000,162,11087702,123805,0,1749667618,13816.892878099992,-20.940921360001084,53027.68298448 2025-06-11,18:47:00.000,162,11087697,124085,0,1749667619,13816.933295959992,-20.96911787999852,53027.70394584 2025-06-11,18:47:01.000,162,11087734,124165,0,1749667620,13816.980450130002,-20.955019619999803,53027.71093296 2025-06-11,18:47:02.000,162,11087759,124045,0,1749667621,13817.027604299998,-20.947970490000444,53027.73189432 2025-06-11,18:47:03.000,162,11087728,124085,0,1749667622,13817.115176329993,-20.933872230001725,53027.724907200005 2025-06-11,18:47:04.000,162,11087741,124805,0,1749667623,13817.202748359989,-20.891577449998294,53027.66202312 2025-06-11,18:47:05.000,162,11087698,124005,0,1749667624,13817.256638839994,-20.84928267000214,53027.724907200005 2025-06-11,18:47:06.000,162,11087735,124125,0,1749667625,13817.32400193999,-20.821086149997427,53027.6899716 2025-06-11,18:47:07.000,162,11087715,124685,0,1749667626,13817.377892419994,-20.84928267000214,53027.66202312 2025-06-11,18:47:08.000,162,11087684,124965,0,1749667627,13817.438519209994,-20.80698788999871,53027.724907200005 2025-06-11,18:47:09.000,162,11087722,124725,0,1749667628,13817.50588230999,-20.778791370001272,53027.74586856001 2025-06-11,18:47:10.000,162,11087722,123885,0,1749667629,13817.539563859995,-20.814037019998068,53027.7598428 2025-06-11,18:47:11.000,162,11087759,124165,0,1749667630,13817.53282755,-20.79288962999999,53027.75285568 2025-06-11,18:47:12.000,162,11087700,124285,0,1749667631,13817.579981719995,-20.78584050000063,53027.81573976001 2025-06-11,18:47:13.000,162,11087781,124245,0,1749667632,13817.61366327,-20.80698788999871,53027.78779128001 2025-06-11,18:47:14.000,162,11087694,124205,0,1749667633,13817.68776267999,-20.814037019998068,53027.822726880004 2025-06-11,18:47:15.000,162,11087721,123965,0,1749667634,13817.71470792,-20.814037019998068,53027.80176552 2025-06-11,18:47:16.000,162,11087717,123885,0,1749667635,13817.72818053999,-20.771742240001913,53027.829714 2025-06-11,18:47:17.000,162,11087777,124165,0,1749667636,13817.74838946999,-20.764693109995278,53027.829714 2025-06-11,18:47:18.000,162,11087662,124485,0,1749667637,13817.81575257,-20.78584050000063,53027.843688240006 2025-06-11,18:47:19.000,162,11087751,124485,0,1749667638,13817.829225189991,-20.80698788999871,53027.87163672 2025-06-11,18:47:20.000,162,11087745,124165,0,1749667639,13817.869643049991,-20.842233539995505,53027.87862384 2025-06-11,18:47:21.000,162,11087688,124325,0,1749667640,13817.910060909991,-20.8563318000015,53027.892598080005 2025-06-11,18:47:22.000,162,11087723,124285,0,1749667641,13817.937006150001,-20.8563318000015,53027.90657232 2025-06-11,18:47:23.000,162,11087761,124285,0,1749667642,13818.031314489992,-20.8563318000015,53027.892598080005 2025-06-11,18:47:24.000,162,11087738,124365,0,1749667643,13818.091941279992,-20.863380930000858,53027.90657232 2025-06-11,18:47:25.000,162,11087733,124525,0,1749667644,13818.166040689997,-20.842233539995505,53027.90657232 2025-06-11,18:47:26.000,162,11087689,124365,0,1749667645,13818.273821649993,-20.8563318000015,53027.962469280006 2025-06-11,18:47:27.000,162,11087749,124005,0,1749667646,13818.320975819988,-20.870430060000217,53027.98343064001 2025-06-11,18:47:28.000,162,11087715,124125,0,1749667647,13818.401811539989,-20.870430060000217,53028.01836624 2025-06-11,18:47:29.000,162,11087710,124365,0,1749667648,13818.442229399989,-20.898626579997654,53028.09522456 2025-06-11,18:47:30.000,162,11087752,124325,0,1749667649,13818.502856189989,-20.891577449998294,53028.05330184001 2025-06-11,18:47:31.000,162,11087718,124125,0,1749667650,13818.617373459994,-20.898626579997654,53028.12317304001 2025-06-11,18:47:32.000,162,11087682,124205,0,1749667651,13818.657791319994,-20.877479189999576,53028.060288960005 2025-06-11,18:47:33.000,162,11087727,124125,0,1749667652,13818.76557227999,-20.898626579997654,53028.11618592 2025-06-11,18:47:34.000,162,11087739,124325,0,1749667653,13818.819462759995,-20.898626579997654,53028.130160160006 2025-06-11,18:47:35.000,162,11087721,124445,0,1749667654,13818.880089549995,-20.870430060000217,53028.158108640004 2025-06-11,18:47:36.000,162,11087731,124205,0,1749667655,13818.87335324,-20.863380930000858,53028.17208288001 2025-06-11,18:47:37.000,162,11087724,124165,0,1749667656,13818.88682585999,-20.821086149997427,53028.18605712 2025-06-11,18:47:38.000,162,11087712,124485,0,1749667657,13818.88682585999,-20.84928267000214,53028.18605712 2025-06-11,18:47:39.000,162,11087752,124445,0,1749667658,13818.880089549995,-20.821086149997427,53028.158108640004 2025-06-11,18:47:40.000,162,11087709,124045,0,1749667659,13818.94745264999,-20.842233539995505,53028.23496696 2025-06-11,18:47:41.000,162,11087690,124165,0,1749667660,13819.008079439991,-20.835184409996145,53028.31182528 2025-06-11,18:47:42.000,162,11087714,124245,0,1749667661,13819.061969919996,-20.863380930000858,53028.26990256001 2025-06-11,18:47:43.000,162,11087707,124445,0,1749667662,13819.095651470001,-20.891577449998294,53028.2838768 2025-06-11,18:47:44.000,162,11087732,124525,0,1749667663,13819.169750879992,-20.884528319998935,53028.33977376001 2025-06-11,18:47:45.000,162,11087703,124525,0,1749667664,13819.216905050002,-20.912724839996372,53028.38169648 2025-06-11,18:47:46.000,162,11087717,124725,0,1749667665,13819.216905050002,-20.884528319998935,53028.40964496 2025-06-11,18:47:47.000,162,11087669,124525,0,1749667666,13819.243850289997,-20.91977396999573,53028.38868360001 2025-06-11,18:47:48.000,162,11087773,124285,0,1749667667,13819.264059219997,-20.92682309999509,53028.395670720005 2025-06-11,18:47:49.000,162,11087711,124645,0,1749667668,13819.331422319992,-20.940921360001084,53028.4236192 2025-06-11,18:47:50.000,162,11087714,124565,0,1749667669,13819.392049109993,-21.004363529995317,53028.465541920006 2025-06-11,18:47:51.000,162,11087693,124285,0,1749667670,13819.432466969993,-21.02551092000067,53028.47252904 2025-06-11,18:47:52.000,162,11087748,124285,0,1749667671,13819.486357449998,-21.03256005000003,53028.493490400004 2025-06-11,18:47:53.000,162,11087748,124325,0,1749667672,13819.520038999988,-21.088953090002178,53028.514451760006 2025-06-11,18:47:54.000,162,11087686,124285,0,1749667673,13819.567193169998,-21.096002220001537,53028.493490400004 2025-06-11,18:47:55.000,162,11087711,124325,0,1749667674,13819.560456859988,-21.081903959995543,53028.57733584 2025-06-11,18:47:56.000,162,11087713,123965,0,1749667675,13819.580665789988,-21.074854829996184,53028.64021992 2025-06-11,18:47:57.000,162,11087691,124525,0,1749667676,13819.654765199994,-21.103051350000896,53028.612271440004 2025-06-11,18:47:58.000,162,11087715,124645,0,1749667677,13819.654765199994,-21.117149609999615,53028.682142640006 2025-06-11,18:47:59.000,162,11087690,124685,0,1749667678,13819.749073539999,-21.15944438999577,53028.74502672 2025-06-11,18:48:00.000,162,11087690,124525,0,1749667679,13819.85011819,-21.15944438999577,53028.68912976 2025-06-11,18:48:01.000,162,11087726,124445,0,1749667680,13819.92421759999,-21.14534612999705,53028.828872160004 2025-06-11,18:48:02.000,162,11087743,124125,0,1749667681,13819.9915807,-21.14534612999705,53028.779962320004 2025-06-11,18:48:03.000,162,11087757,124365,0,1749667682,13820.018525939995,-21.103051350000896,53028.79393656001 2025-06-11,18:48:04.000,162,11087739,124405,0,1749667683,13820.05220749,-21.046658309998747,53028.828872160004 2025-06-11,18:48:05.000,162,11087764,124485,0,1749667684,13820.139779519995,-20.98321613999724,53028.85682064 2025-06-11,18:48:06.000,162,11087765,124525,0,1749667685,13820.119570589995,-20.912724839996372,53028.849833520006 2025-06-11,18:48:07.000,162,11087764,124325,0,1749667686,13820.227351549991,-20.863380930000858,53028.87079488001 2025-06-11,18:48:08.000,162,11087674,124485,0,1749667687,13820.314923580001,-20.842233539995505,53028.877782 2025-06-11,18:48:09.000,162,11087773,124405,0,1749667688,13820.382286679996,-20.79288962999999,53028.95464032 2025-06-11,18:48:10.000,162,11087731,125125,0,1749667689,13820.449649779992,-20.79288962999999,53028.93367896 2025-06-11,18:48:11.000,162,11087726,125125,0,1749667690,13820.537221810002,-20.729447459998482,53028.996563040004 2025-06-11,18:48:12.000,162,11087737,124805,0,1749667691,13820.658475390002,-20.729447459998482,53028.968614560006 2025-06-11,18:48:13.000,162,11087735,124325,0,1749667692,13820.671948009993,-20.687152680002328,53028.96162744001 2025-06-11,18:48:14.000,162,11087707,125125,0,1749667693,13820.752783729993,-20.651907029998256,53029.03848576001 2025-06-11,18:48:15.000,162,11087668,124525,0,1749667694,13820.772992659993,-20.63075964000018,53029.00355016 2025-06-11,18:48:16.000,162,11087725,124285,0,1749667695,13820.806674209998,-20.58141572999739,53029.03149864 2025-06-11,18:48:17.000,162,11087677,124405,0,1749667696,13820.927927789999,-20.595513989996107,53029.03848576001 2025-06-11,18:48:18.000,162,11087788,124405,0,1749667697,13821.015499819994,-20.539120950001234,53029.04547288 2025-06-11,18:48:19.000,162,11087729,124445,0,1749667698,13821.10307184999,-20.489777039998444,53029.05246 2025-06-11,18:48:20.000,162,11087631,124565,0,1749667699,13821.21085281,-20.454531390001648,53029.08739560001 2025-06-11,18:48:21.000,162,11087685,124365,0,1749667700,13821.26474328999,-20.461580520001007,53029.1223312 2025-06-11,18:48:22.000,162,11087793,124445,0,1749667701,13821.338842699995,-20.412236609998217,53029.136305440006 2025-06-11,18:48:23.000,162,11087745,124325,0,1749667702,13821.40620579999,-20.39108922000014,53029.19918952 2025-06-11,18:48:24.000,162,11087734,124485,0,1749667703,13821.439887349996,-20.33469617999799,53029.17822816001 2025-06-11,18:48:25.000,162,11087735,124285,0,1749667704,13821.480305209996,-20.320597919999273,53029.19918952 2025-06-11,18:48:26.000,162,11087753,124325,0,1749667705,13821.534195690001,-20.257155749997764,53029.234125120005 2025-06-11,18:48:27.000,162,11087721,124485,0,1749667706,13821.554404620001,-20.228959230000328,53029.22015088 2025-06-11,18:48:28.000,162,11087695,124325,0,1749667707,13821.628504029992,-20.15846792999946,53029.17822816001 2025-06-11,18:48:29.000,162,11087709,124285,0,1749667708,13821.743021299997,-20.087976629998593,53029.24809936 2025-06-11,18:48:30.000,162,11087726,124205,0,1749667709,13821.803648089997,-19.99633793999965,53029.22015088 2025-06-11,18:48:31.000,162,11087733,124285,0,1749667710,13821.918165360003,-19.92584663999878,53029.1922024 2025-06-11,18:48:32.000,162,11087751,123965,0,1749667711,13821.999001079988,-19.897650120001344,53029.283034960004 2025-06-11,18:48:33.000,162,11087737,124445,0,1749667712,13822.100045729989,-19.820109690001118,53029.29002208 2025-06-11,18:48:34.000,162,11087748,124245,0,1749667713,13822.160672519989,-19.81306056000176,53029.29700920001 2025-06-11,18:48:35.000,162,11087720,124085,0,1749667714,13822.26845348,-19.791913169996405,53029.33893192 2025-06-11,18:48:36.000,162,11087719,124205,0,1749667715,13822.30887134,-19.784864039997046,53029.331944800004 2025-06-11,18:48:37.000,162,11087696,124165,0,1749667716,13822.416652299995,-19.76371664999897,53029.33893192 2025-06-11,18:48:38.000,162,11087726,124325,0,1749667717,13822.457070159995,-19.784864039997046,53029.34591904001 2025-06-11,18:48:39.000,162,11087709,124325,0,1749667718,13822.58506004999,-19.827158820000477,53029.35989328 2025-06-11,18:48:40.000,162,11087725,124325,0,1749667719,13822.699577319996,-19.855355339997914,53029.38784176 2025-06-11,18:48:41.000,162,11087708,124285,0,1749667720,13822.733258870001,-19.841257079999195,53029.33893192 2025-06-11,18:48:42.000,162,11087720,123925,0,1749667721,13822.841039829997,-19.890600990001985,53029.37386752001 2025-06-11,18:48:43.000,162,11087745,124605,0,1749667722,13822.921875549997,-19.94699402999686,53029.41579024 2025-06-11,18:48:44.000,162,11087728,124205,0,1749667723,13822.955557100002,-19.954043159996218,53029.3668804 2025-06-11,18:48:45.000,162,11087779,124165,0,1749667724,13823.090283299993,-19.954043159996218,53029.352906160006 2025-06-11,18:48:46.000,162,11087744,124325,0,1749667725,13823.204800569998,-19.961092289995577,53029.331944800004 2025-06-11,18:48:47.000,162,11087773,124045,0,1749667726,13823.339526769989,-19.98928881000029,53029.38085464 2025-06-11,18:48:48.000,162,11087744,123965,0,1749667727,13823.427098799999,-19.954043159996218,53029.39482888001 2025-06-11,18:48:49.000,162,11087776,123885,0,1749667728,13823.534879759995,-19.890600990001985,53029.42976448 2025-06-11,18:48:50.000,162,11087733,124365,0,1749667729,13823.60897917,-19.855355339997914,53029.42277736001 2025-06-11,18:48:51.000,162,11087746,124045,0,1749667730,13823.68981489,-19.841257079999195,53029.450725840004 2025-06-11,18:48:52.000,162,11087717,124045,0,1749667731,13823.79085954,-19.820109690001118,53029.48566144 2025-06-11,18:48:53.000,162,11087752,124565,0,1749667732,13823.858222639996,-19.855355339997914,53029.52758416 2025-06-11,18:48:54.000,162,11087718,123885,0,1749667733,13823.89190419,-19.827158820000477,53029.520597040006 2025-06-11,18:48:55.000,162,11087709,124005,0,1749667734,13823.952530980001,-19.855355339997914,53029.49264856001 2025-06-11,18:48:56.000,162,11087730,124325,0,1749667735,13824.026630389992,-19.848306209998555,53029.52758416 2025-06-11,18:48:57.000,162,11087702,124325,0,1749667736,13824.147883969992,-19.834207949999836,53029.569506880005 2025-06-11,18:48:58.000,162,11087772,124165,0,1749667737,13824.235456000002,-19.869453599996632,53029.60444248 2025-06-11,18:48:59.000,162,11087759,124045,0,1749667738,13824.282610169997,-19.87650272999599,53029.6463652 2025-06-11,18:49:00.000,162,11087744,124005,0,1749667739,13824.376918509988,-19.88355185999535,53029.61142960001 2025-06-11,18:49:01.000,162,11087753,123965,0,1749667740,13824.444281609998,-19.911748380000063,53029.58348112 2025-06-11,18:49:02.000,162,11087721,124485,0,1749667741,13824.471226849993,-19.94699402999686,53029.61142960001 2025-06-11,18:49:03.000,162,11087722,124085,0,1749667742,13824.525117329998,-19.94699402999686,53029.60444248 2025-06-11,18:49:04.000,162,11087742,123925,0,1749667743,13824.525117329998,-19.904699250000704,53029.6463652 2025-06-11,18:49:05.000,162,11087738,123844,0,1749667744,13824.61942566999,-19.918797509999422,53029.737197760005 2025-06-11,18:49:06.000,162,11087714,124325,0,1749667745,13824.626161979999,-19.93289576999814,53029.65335232 2025-06-11,18:49:07.000,162,11087715,124005,0,1749667746,13824.70026138999,-19.918797509999422,53029.6463652 2025-06-11,18:49:08.000,162,11087768,124085,0,1749667747,13824.754151869995,-19.88355185999535,53029.688287920006 2025-06-11,18:49:09.000,162,11087783,124125,0,1749667748,13824.84172389999,-19.87650272999599,53029.68130080001 2025-06-11,18:49:10.000,162,11087713,124045,0,1749667749,13824.88887807,-19.88355185999535,53029.69527504 2025-06-11,18:49:11.000,162,11087763,124645,0,1749667750,13825.01013165,-19.806011429995124,53029.751172 2025-06-11,18:49:12.000,162,11087779,124805,0,1749667751,13825.084231059991,-19.820109690001118,53029.7162364 2025-06-11,18:49:13.000,162,11087773,124685,0,1749667752,13825.178539399996,-19.834207949999836,53029.751172 2025-06-11,18:49:14.000,162,11087791,124845,0,1749667753,13825.279584049997,-19.848306209998555,53029.77912048001 2025-06-11,18:49:15.000,162,11087734,124205,0,1749667754,13825.333474530002,-19.841257079999195,53029.79309472 2025-06-11,18:49:16.000,162,11087727,124205,0,1749667755,13825.421046559997,-19.87650272999599,53029.807068960006 2025-06-11,18:49:17.000,162,11087751,123885,0,1749667756,13825.481673349997,-19.92584663999878,53029.81405608 2025-06-11,18:49:18.000,162,11087736,123844,0,1749667757,13825.555772760003,-20.010436199998367,53029.807068960006 2025-06-11,18:49:19.000,162,11087773,123965,0,1749667758,13825.656817409988,-20.10912401999667,53029.89790152001 2025-06-11,18:49:20.000,162,11087769,124045,0,1749667759,13825.730916819994,-20.186664449996897,53029.84899168001 2025-06-11,18:49:21.000,162,11087754,124325,0,1749667760,13825.764598369999,-20.250106619998405,53029.88392728 2025-06-11,18:49:22.000,162,11087739,124045,0,1749667761,13825.811752539994,-20.35584356999607,53029.93982424 2025-06-11,18:49:23.000,162,11087762,123565,0,1749667762,13825.818488849989,-20.433383999996295,53029.953798480004 2025-06-11,18:49:24.000,162,11087739,124085,0,1749667763,13825.83869777999,-20.539120950001234,53029.9607856 2025-06-11,18:49:25.000,162,11087760,124285,0,1749667764,13825.87911563999,-20.56026833999931,53029.98174696 2025-06-11,18:49:26.000,162,11087774,124045,0,1749667765,13825.865643019999,-20.58141572999739,53029.953798480004 2025-06-11,18:49:27.000,162,11087704,124005,0,1749667766,13825.892588259994,-20.595513989996107,53030.002708320004 2025-06-11,18:49:28.000,162,11087753,124125,0,1749667767,13825.98016028999,-20.58141572999739,53030.002708320004 2025-06-11,18:49:29.000,162,11087715,124085,0,1749667768,13825.92626981,-20.51797355999588,53030.002708320004 2025-06-11,18:49:30.000,162,11087757,124045,0,1749667769,13825.93974242999,-20.6096122500021,53030.08655376 2025-06-11,18:49:31.000,162,11087806,124325,0,1749667770,13825.892588259994,-20.595513989996107,53030.0306568 2025-06-11,18:49:32.000,162,11087681,123925,0,1749667771,13825.818488849989,-20.62371051000082,53030.11450224001 2025-06-11,18:49:33.000,162,11087733,124005,0,1749667772,13825.831961469994,-20.687152680002328,53030.10751512 2025-06-11,18:49:34.000,162,11087755,123965,0,1749667773,13825.85890670999,-20.73649658999784,53030.10751512 2025-06-11,18:49:35.000,162,11087763,124245,0,1749667774,13825.831961469994,-20.771742240001913,53030.11450224001 2025-06-11,18:49:36.000,162,11087793,124125,0,1749667775,13825.83869777999,-20.80698788999871,53030.121489360004 2025-06-11,18:49:37.000,162,11087724,124125,0,1749667776,13825.818488849989,-20.835184409996145,53030.121489360004 2025-06-11,18:49:38.000,162,11087796,124045,0,1749667777,13825.872379329994,-20.940921360001084,53030.13546360001 2025-06-11,18:49:39.000,162,11087661,124125,0,1749667778,13825.90606088,-20.91977396999573,53030.21232192001 2025-06-11,18:49:40.000,162,11087765,124125,0,1749667779,13825.96668767,-20.97616700999788,53030.21930904 2025-06-11,18:49:41.000,162,11087745,124125,0,1749667780,13826.00710553,-21.01141266000195,53030.170399200004 2025-06-11,18:49:42.000,162,11087769,124005,0,1749667781,13826.00710553,-21.03256005000003,53030.18437344001 2025-06-11,18:49:43.000,162,11087681,123965,0,1749667782,13825.9868966,-21.03256005000003,53030.17738632 2025-06-11,18:49:44.000,162,11087774,123925,0,1749667783,13825.953215049994,-20.98321613999724,53030.2053348 2025-06-11,18:49:45.000,162,11087768,123925,0,1749667784,13825.90606088,-20.9902652699966,53030.19834768 2025-06-11,18:49:46.000,162,11087749,123725,0,1749667785,13825.912797189994,-20.91977396999573,53030.2053348 2025-06-11,18:49:47.000,162,11087682,123725,0,1749667786,13825.92626981,-20.940921360001084,53030.2053348 2025-06-11,18:49:48.000,162,11087750,123805,0,1749667787,13825.885851949999,-20.91977396999573,53030.21232192001 2025-06-11,18:49:49.000,162,11087747,124125,0,1749667788,13825.90606088,-20.933872230001725,53030.25424464 2025-06-11,18:49:50.000,162,11087737,124085,0,1749667789,13825.94647874,-20.96911787999852,53030.275206 2025-06-11,18:49:51.000,162,11087742,124005,0,1749667790,13825.96668767,-20.940921360001084,53030.26123176001 2025-06-11,18:49:52.000,162,11087751,123805,0,1749667791,13825.973423979995,-20.91977396999573,53030.240270400005 2025-06-11,18:49:53.000,162,11087765,123965,0,1749667792,13825.92626981,-20.905675709997013,53030.30315448001 2025-06-11,18:49:54.000,162,11087786,124085,0,1749667793,13825.933006119994,-20.912724839996372,53030.26821888 2025-06-11,18:49:55.000,162,11087755,123965,0,1749667794,13825.973423979995,-20.905675709997013,53030.275206 2025-06-11,18:49:56.000,162,11087691,124165,0,1749667795,13825.993632909995,-20.91977396999573,53030.310141600006 2025-06-11,18:49:57.000,162,11087769,123965,0,1749667796,13825.9868966,-20.955019619999803,53030.26821888 2025-06-11,18:49:58.000,162,11087743,124005,0,1749667797,13826.02731446,-20.96911787999852,53030.26821888 2025-06-11,18:49:59.000,162,11087775,124165,0,1749667798,13826.04078707999,-20.940921360001084,53030.29616736 2025-06-11,18:50:00.000,162,11087740,124205,0,1749667799,13826.013841839995,-21.01846179000131,53030.32411584 2025-06-11,18:50:01.000,162,11087718,124125,0,1749667800,13826.02057814999,-21.03256005000003,53030.31712872 2025-06-11,18:50:02.000,162,11087790,124045,0,1749667801,13826.00036921999,-21.046658309998747,53030.37302568 2025-06-11,18:50:03.000,162,11087727,123925,0,1749667802,13825.95995135999,-21.053707439998107,53030.39398704 2025-06-11,18:50:04.000,162,11087743,123885,0,1749667803,13825.89932456999,-21.053707439998107,53030.37302568 2025-06-11,18:50:05.000,162,11087689,123925,0,1749667804,13825.872379329994,-21.046658309998747,53030.38699992 2025-06-11,18:50:06.000,162,11087727,124165,0,1749667805,13825.872379329994,-21.060756569997466,53030.38001280001 2025-06-11,18:50:07.000,162,11087765,123925,0,1749667806,13825.892588259994,-21.124198739998974,53030.456871120005 2025-06-11,18:50:08.000,162,11087727,123844,0,1749667807,13825.90606088,-21.19469003999984,53030.456871120005 2025-06-11,18:50:09.000,162,11087691,123965,0,1749667808,13825.91953349999,-21.229935689996637,53030.456871120005 2025-06-11,18:50:10.000,162,11087801,124285,0,1749667809,13825.94647874,-21.293377859998145,53030.43590976 2025-06-11,18:50:11.000,162,11087697,124605,0,1749667810,13825.953215049994,-21.328623510002217,53030.47084536001 2025-06-11,18:50:12.000,162,11087715,124485,0,1749667811,13826.00710553,-21.342721770000935,53030.51276808 2025-06-11,18:50:13.000,162,11087705,124645,0,1749667812,13826.013841839995,-21.328623510002217,53030.5546908 2025-06-11,18:50:14.000,162,11087770,124645,0,1749667813,13826.00036921999,-21.363869159999012,53030.56866504001 2025-06-11,18:50:15.000,162,11087748,123805,0,1749667814,13825.993632909995,-21.363869159999012,53030.5546908 2025-06-11,18:50:16.000,162,11087754,124045,0,1749667815,13825.94647874,-21.335672640001576,53030.63154912 2025-06-11,18:50:17.000,162,11087761,124005,0,1749667816,13825.885851949999,-21.293377859998145,53030.68045896 2025-06-11,18:50:18.000,162,11087773,124165,0,1749667817,13825.845434089999,-21.25813221000135,53030.68744608001 2025-06-11,18:50:19.000,162,11087710,124085,0,1749667818,13825.818488849989,-21.187640910000482,53030.70840744 2025-06-11,18:50:20.000,162,11087735,123965,0,1749667819,13825.83869777999,-21.2017391699992,53030.694433200006 2025-06-11,18:50:21.000,162,11087734,123765,0,1749667820,13825.87911563999,-21.19469003999984,53030.645523360006 2025-06-11,18:50:22.000,162,11087765,124005,0,1749667821,13825.85890670999,-21.2017391699992,53030.70142032 2025-06-11,18:50:23.000,162,11087778,123844,0,1749667822,13825.852170399994,-21.229935689996637,53030.70840744 2025-06-11,18:50:24.000,162,11087760,124405,0,1749667823,13825.845434089999,-21.279279599999427,53030.673471840004 2025-06-11,18:50:25.000,162,11087725,124125,0,1749667824,13825.791543609994,-21.39206567999645,53030.70840744 2025-06-11,18:50:26.000,162,11087746,123885,0,1749667825,13825.751125749994,-21.42731133000052,53030.68744608001 2025-06-11,18:50:27.000,162,11087710,124085,0,1749667826,13825.724180509998,-21.511900890000106,53030.68744608001 2025-06-11,18:50:28.000,162,11087682,123965,0,1749667827,13825.683762649998,-21.582392190000974,53030.72238168 2025-06-11,18:50:29.000,162,11087783,124205,0,1749667828,13825.697235269989,-21.62468696999713,53030.71539456001 2025-06-11,18:50:30.000,162,11087749,123885,0,1749667829,13825.690498959993,-21.716325659996073,53030.645523360006 2025-06-11,18:50:31.000,162,11087730,124125,0,1749667830,13825.703971579998,-21.702227399997355,53030.66648472001 2025-06-11,18:50:32.000,162,11087748,124045,0,1749667831,13825.703971579998,-21.723374789995432,53030.61757488001 2025-06-11,18:50:33.000,162,11087730,124045,0,1749667832,13825.643344789998,-21.723374789995432,53030.54770368001 2025-06-11,18:50:34.000,162,11087710,124005,0,1749667833,13825.670290029993,-21.758620439999504,53030.54071656 2025-06-11,18:50:35.000,162,11087731,124005,0,1749667834,13825.643344789998,-21.737473050001427,53030.53372944 2025-06-11,18:50:36.000,162,11087750,124125,0,1749667835,13825.710707889994,-21.78681695999694,53030.5546908 2025-06-11,18:50:37.000,162,11087726,123965,0,1749667836,13825.744389439998,-21.80091521999566,53030.51276808 2025-06-11,18:50:38.000,162,11087784,124205,0,1749667837,13825.764598369999,-21.7938660899963,53030.49879384001 2025-06-11,18:50:39.000,162,11087750,124005,0,1749667838,13825.771334679994,-21.80091521999566,53030.505780960004 2025-06-11,18:50:40.000,162,11087756,123805,0,1749667839,13825.865643019999,-21.83616086999973,53030.49180672 2025-06-11,18:50:41.000,162,11087739,123885,0,1749667840,13825.90606088,-21.85025912999845,53030.526742320006 2025-06-11,18:50:42.000,162,11087782,124205,0,1749667841,13825.89932456999,-21.83616086999973,53030.54770368001 2025-06-11,18:50:43.000,162,11087722,124405,0,1749667842,13825.90606088,-21.864357389997167,53030.53372944 2025-06-11,18:50:44.000,162,11087701,123965,0,1749667843,13825.87911563999,-21.857308259997808,53030.49180672 2025-06-11,18:50:45.000,162,11087752,124125,0,1749667844,13825.85890670999,-21.878455649995885,53030.505780960004 2025-06-11,18:50:46.000,162,11087712,124085,0,1749667845,13825.811752539994,-21.941897819997394,53030.44289688 2025-06-11,18:50:47.000,162,11087738,124045,0,1749667846,13825.798279919989,-21.96304520999547,53030.526742320006 2025-06-11,18:50:48.000,162,11087736,123965,0,1749667847,13825.717444199989,-22.0053399899989,53030.4848196 2025-06-11,18:50:49.000,162,11087708,124085,0,1749667848,13825.757862059989,-22.0053399899989,53030.42193552 2025-06-11,18:50:50.000,162,11087716,124125,0,1749667849,13825.771334679994,-22.01238911999826,53030.44289688 2025-06-11,18:50:51.000,162,11087730,124125,0,1749667850,13825.744389439998,-22.01943824999762,53030.43590976 2025-06-11,18:50:52.000,162,11087725,124125,0,1749667851,13825.778070989989,-21.977143470001465,53030.43590976 2025-06-11,18:50:53.000,162,11087732,123965,0,1749667852,13825.811752539994,-22.02648737999698,53030.43590976 2025-06-11,18:50:54.000,162,11087743,124085,0,1749667853,13825.818488849989,-21.955996079996112,53030.38001280001 2025-06-11,18:50:55.000,162,11087746,124085,0,1749667854,13825.83869777999,-21.885504779995244,53030.38001280001 2025-06-11,18:50:56.000,162,11087722,124045,0,1749667855,13825.771334679994,-21.807964350002294,53030.359051440006 2025-06-11,18:50:57.000,162,11087753,124045,0,1749667856,13825.757862059989,-21.758620439999504,53030.33110296001 2025-06-11,18:50:58.000,162,11087731,124045,0,1749667857,13825.757862059989,-21.66698175000056,53030.3450772 2025-06-11,18:50:59.000,162,11087776,124205,0,1749667858,13825.677026339989,-21.61763783999777,53030.28219312001 2025-06-11,18:51:00.000,162,11087702,124045,0,1749667859,13825.710707889994,-21.61058870999841,53030.310141600006 2025-06-11,18:51:01.000,162,11087740,124125,0,1749667860,13825.724180509998,-21.631736099996488,53030.26821888 2025-06-11,18:51:02.000,162,11087739,123765,0,1749667861,13825.764598369999,-21.66698175000056,53030.240270400005 2025-06-11,18:51:03.000,162,11087718,123685,0,1749667862,13825.757862059989,-21.730423920002067,53030.23328328001 2025-06-11,18:51:04.000,162,11087730,124125,0,1749667863,13825.805016229999,-21.7938660899963,53030.191360560006 2025-06-11,18:51:05.000,162,11087717,124125,0,1749667864,13825.885851949999,-21.89255391000188,53030.191360560006 2025-06-11,18:51:06.000,162,11087735,124045,0,1749667865,13825.91953349999,-21.96304520999547,53030.17738632 2025-06-11,18:51:07.000,162,11087713,124165,0,1749667866,13825.93974242999,-22.01943824999762,53030.12847648 2025-06-11,18:51:08.000,162,11087717,124045,0,1749667867,13825.98016028999,-22.082880419999128,53030.15642496 2025-06-11,18:51:09.000,162,11087715,124205,0,1749667868,13826.013841839995,-22.125175199995283,53030.17738632 2025-06-11,18:51:10.000,162,11087697,124205,0,1749667869,13826.00710553,-22.153371719999996,53030.09354088001 2025-06-11,18:51:11.000,162,11087710,124005,0,1749667870,13825.993632909995,-22.209764760002145,53030.10751512 2025-06-11,18:51:12.000,162,11087687,124765,0,1749667871,13825.953215049994,-22.223863020000863,53030.142450720006 2025-06-11,18:51:13.000,162,11087757,124645,0,1749667872,13825.993632909995,-22.266157799997018,53030.06559240001 2025-06-11,18:51:14.000,162,11087754,124525,0,1749667873,13826.02057814999,-22.30845258000045,53030.08655376 2025-06-11,18:51:15.000,162,11087685,124805,0,1749667874,13826.054259699995,-22.29435432000173,53030.05161816 2025-06-11,18:51:16.000,162,11087698,124965,0,1749667875,13826.10815018,-22.350747359996603,53030.06559240001 2025-06-11,18:51:17.000,162,11087655,124165,0,1749667876,13826.135095419995,-22.336649099997885,53029.99572120001 2025-06-11,18:51:18.000,162,11087799,124205,0,1749667877,13826.195722209995,-22.322550839999167,53029.99572120001 2025-06-11,18:51:19.000,162,11087701,124685,0,1749667878,13826.236140069996,-22.30845258000045,53029.96777272001 2025-06-11,18:51:20.000,162,11087675,124285,0,1749667879,13826.256348999996,-22.230912150000222,53029.953798480004 2025-06-11,18:51:21.000,162,11087714,123965,0,1749667880,13826.26308530999,-22.174519109998073,53029.953798480004 2025-06-11,18:51:22.000,162,11087719,124205,0,1749667881,13826.236140069996,-22.20271562999551,53029.92585000001 2025-06-11,18:51:23.000,162,11087748,124245,0,1749667882,13826.22266744999,-22.153371719999996,53029.855978800006 2025-06-11,18:51:24.000,162,11087671,123925,0,1749667883,13826.24287637999,-22.167469979998714,53029.91187576 2025-06-11,18:51:25.000,162,11087705,124245,0,1749667884,13826.22940376,-22.139273460001277,53029.88392728 2025-06-11,18:51:26.000,162,11087670,124445,0,1749667885,13826.24961269,-22.167469979998714,53029.86995304 2025-06-11,18:51:27.000,162,11087717,123965,0,1749667886,13826.276557929996,-22.223863020000863,53029.86296592 2025-06-11,18:51:28.000,162,11087722,124205,0,1749667887,13826.276557929996,-22.25910866999766,53029.81405608 2025-06-11,18:51:29.000,162,11087735,124565,0,1749667888,13826.283294239991,-22.378943880001316,53029.82803032001 2025-06-11,18:51:30.000,162,11087671,124325,0,1749667889,13826.24287637999,-22.48468082999898,53029.855978800006 2025-06-11,18:51:31.000,162,11087704,124205,0,1749667890,13826.236140069996,-22.491729959998338,53029.84200456 2025-06-11,18:51:32.000,162,11087689,124165,0,1749667891,13826.20245851999,-22.498779089997697,53029.835017440004 2025-06-11,18:51:33.000,162,11087730,124325,0,1749667892,13826.20245851999,-22.512877349996415,53029.86995304 2025-06-11,18:51:34.000,162,11087720,124245,0,1749667893,13826.12835911,-22.498779089997697,53029.855978800006 2025-06-11,18:51:35.000,162,11087703,124205,0,1749667894,13826.094677559995,-22.519926479995775,53029.786107600004 2025-06-11,18:51:36.000,162,11087731,123965,0,1749667895,13826.02057814999,-22.541073870001128,53029.77213336 2025-06-11,18:51:37.000,162,11087709,124285,0,1749667896,13825.885851949999,-22.548123000000487,53029.75815912001 2025-06-11,18:51:38.000,162,11087722,124165,0,1749667897,13825.784807299999,-22.498779089997697,53029.73021064001 2025-06-11,18:51:39.000,162,11087703,124405,0,1749667898,13825.683762649998,-22.583368649997283,53029.751172 2025-06-11,18:51:40.000,162,11087690,124205,0,1749667899,13825.609663239993,-22.632712560000073,53029.75815912001 2025-06-11,18:51:41.000,162,11087791,124125,0,1749667900,13825.468200729993,-22.68910560000222,53029.76514624 2025-06-11,18:51:42.000,162,11087723,124645,0,1749667901,13825.434519180002,-22.731400379998377,53029.73021064001 2025-06-11,18:51:43.000,162,11087690,124325,0,1749667902,13825.434519180002,-22.766646029995172,53029.667326560004 2025-06-11,18:51:44.000,162,11087728,124245,0,1749667903,13825.441255489997,-22.808940809998603,53029.639378080006 2025-06-11,18:51:45.000,162,11087680,124205,0,1749667904,13825.400837629997,-22.87943210999947,53029.62540384 2025-06-11,18:51:46.000,162,11087723,124325,0,1749667905,13825.373892390002,-22.94287428000098,53029.618416720004 2025-06-11,18:51:47.000,162,11087748,124245,0,1749667906,13825.346947149992,-22.985169059997133,53029.53457128 2025-06-11,18:51:48.000,162,11087754,124325,0,1749667907,13825.340210839997,-22.971070799998415,53029.56251976001 2025-06-11,18:51:49.000,162,11087711,124325,0,1749667908,13825.313265600002,-22.992218189996493,53029.53457128 2025-06-11,18:51:50.000,162,11087700,124325,0,1749667909,13825.245902499992,-23.055660359998,53029.54155840001 2025-06-11,18:51:51.000,162,11087716,124405,0,1749667910,13825.212220950001,-23.04861122999864,53029.520597040006 2025-06-11,18:51:52.000,162,11087709,124485,0,1749667911,13825.192012020001,-23.020414710001205,53029.49264856001 2025-06-11,18:51:53.000,162,11087755,124405,0,1749667912,13825.144857849991,-23.027463840000564,53029.49264856001 2025-06-11,18:51:54.000,162,11087689,124245,0,1749667913,13825.1111763,-23.06975861999672,53029.42277736001 2025-06-11,18:51:55.000,162,11087683,124285,0,1749667914,13825.084231059991,-23.027463840000564,53029.499635680004 2025-06-11,18:51:56.000,162,11087714,124645,0,1749667915,13824.996659029995,-23.04861122999864,53029.40880312 2025-06-11,18:51:57.000,162,11087648,124365,0,1749667916,13824.94276854999,-23.06270948999736,53029.44373872001 2025-06-11,18:51:58.000,162,11087759,124405,0,1749667917,13824.94276854999,-23.055660359998,53029.44373872001 2025-06-11,18:51:59.000,162,11087747,124325,0,1749667918,13824.90235068999,-23.04861122999864,53029.44373872001 2025-06-11,18:52:00.000,162,11087730,124245,0,1749667919,13824.94276854999,-22.99926731999585,53029.45771296 2025-06-11,18:52:01.000,162,11087692,124205,0,1749667920,13824.92255961999,-22.99926731999585,53029.33893192 2025-06-11,18:52:02.000,162,11087702,124285,0,1749667921,13824.94950486,-22.949923410000338,53029.42976448 2025-06-11,18:52:03.000,162,11087758,124485,0,1749667922,13824.86193282999,-22.88648123999883,53029.40880312 2025-06-11,18:52:04.000,162,11087692,124405,0,1749667923,13824.875405449995,-22.787793420000526,53029.38784176 2025-06-11,18:52:05.000,162,11087738,124605,0,1749667924,13824.814778659995,-22.759596899995813,53029.41579024 2025-06-11,18:52:06.000,162,11087749,124445,0,1749667925,13824.754151869995,-22.70320386000094,53029.41579024 2025-06-11,18:52:07.000,162,11087739,124485,0,1749667926,13824.70026138999,-22.625663430000714,53029.35989328 2025-06-11,18:52:08.000,162,11087746,124245,0,1749667927,13824.61942566999,-22.562221259999205,53029.3668804 2025-06-11,18:52:09.000,162,11087723,124485,0,1749667928,13824.565535189999,-22.512877349996415,53029.38085464 2025-06-11,18:52:10.000,162,11087686,124605,0,1749667929,13824.484699469998,-22.48468082999898,53029.38085464 2025-06-11,18:52:11.000,162,11087759,124405,0,1749667930,13824.471226849993,-22.407140399998752,53029.331944800004 2025-06-11,18:52:12.000,162,11087731,124485,0,1749667931,13824.444281609998,-22.357796489995962,53029.38085464 2025-06-11,18:52:13.000,162,11087729,124405,0,1749667932,13824.349973269993,-22.23796127999958,53029.38784176 2025-06-11,18:52:14.000,162,11087751,124485,0,1749667933,13824.262401239997,-22.174519109998073,53029.38085464 2025-06-11,18:52:15.000,162,11087694,124365,0,1749667934,13824.161356589997,-22.125175199995283,53029.34591904001 2025-06-11,18:52:16.000,162,11087803,124485,0,1749667935,13824.040103009997,-22.06878216000041,53029.34591904001 2025-06-11,18:52:17.000,162,11087729,124365,0,1749667936,13823.952530980001,-22.01238911999826,53029.41579024 2025-06-11,18:52:18.000,162,11087780,124445,0,1749667937,13823.84475001999,-22.01238911999826,53029.3668804 2025-06-11,18:52:19.000,162,11087755,124725,0,1749667938,13823.74370536999,-21.948946949996753,53029.38784176 2025-06-11,18:52:20.000,162,11087732,125325,0,1749667939,13823.696551199995,-21.871406519996526,53029.37386752001 2025-06-11,18:52:21.000,162,11087765,125125,0,1749667940,13823.6291881,-21.84320999999909,53029.31098344 2025-06-11,18:52:22.000,162,11087727,125005,0,1749667941,13823.62245178999,-21.744522180000786,53029.34591904001 2025-06-11,18:52:23.000,162,11087712,124045,0,1749667942,13823.595506549995,-21.65288349000184,53029.331944800004 2025-06-11,18:52:24.000,162,11087798,125245,0,1749667943,13823.494461899994,-21.540097409997543,53029.29700920001 2025-06-11,18:52:25.000,162,11087757,124165,0,1749667944,13823.447307729999,-21.43436045999988,53029.29002208 2025-06-11,18:52:26.000,162,11087695,124645,0,1749667945,13823.346263079999,-21.328623510002217,53029.283034960004 2025-06-11,18:52:27.000,162,11087777,124205,0,1749667946,13823.258691049989,-21.222886559997278,53029.22015088 2025-06-11,18:52:28.000,162,11087750,124445,0,1749667947,13823.191327949993,-21.138296999997692,53029.24111224 2025-06-11,18:52:29.000,162,11087750,124285,0,1749667948,13823.110492229993,-21.074854829996184,53029.24809936 2025-06-11,18:52:30.000,162,11087767,124205,0,1749667949,13823.076810680002,-21.060756569997466,53029.185215280006 2025-06-11,18:52:31.000,162,11087768,124445,0,1749667950,13823.002711269997,-21.03960917999939,53029.14329256 2025-06-11,18:52:32.000,162,11087715,124645,0,1749667951,13822.995974960002,-20.997314399995958,53029.15726680001 2025-06-11,18:52:33.000,162,11087770,124485,0,1749667952,13822.915139240002,-21.02551092000067,53029.10136984 2025-06-11,18:52:34.000,162,11087804,123965,0,1749667953,13822.867985069992,-21.067805699996825,53028.98957592001 2025-06-11,18:52:35.000,162,11087737,124405,0,1749667954,13822.827567209992,-21.110100480000256,53028.96162744001 2025-06-11,18:52:36.000,162,11087723,124565,0,1749667955,13822.814094590001,-21.103051350000896,53029.017524400006 2025-06-11,18:52:37.000,162,11087788,124645,0,1749667956,13822.800621969996,-21.067805699996825,53028.968614560006 2025-06-11,18:52:38.000,162,11087737,124525,0,1749667957,13822.773676730001,-21.110100480000256,53028.95464032 2025-06-11,18:52:39.000,162,11087720,124405,0,1749667958,13822.766940419991,-21.088953090002178,53028.92669184 2025-06-11,18:52:40.000,162,11087689,124045,0,1749667959,13822.800621969996,-21.03960917999939,53028.90573048 2025-06-11,18:52:41.000,162,11087754,124485,0,1749667960,13822.793885660001,-21.046658309998747,53028.87079488001 2025-06-11,18:52:42.000,162,11087688,124485,0,1749667961,13822.861248759997,-21.01846179000131,53028.79393656001 2025-06-11,18:52:43.000,162,11087795,124645,0,1749667962,13822.955557100002,-21.01141266000195,53028.76598808 2025-06-11,18:52:44.000,162,11087719,124725,0,1749667963,13822.982502339997,-20.9902652699966,53028.75201384001 2025-06-11,18:52:45.000,162,11087763,124485,0,1749667964,13823.083546989998,-20.9902652699966,53028.74502672 2025-06-11,18:52:46.000,162,11087731,124565,0,1749667965,13823.164382709998,-21.02551092000067,53028.71009112 2025-06-11,18:52:47.000,162,11087755,124205,0,1749667966,13823.258691049989,-21.004363529995317,53028.731052480005 2025-06-11,18:52:48.000,162,11087733,124285,0,1749667967,13823.292372599994,-20.997314399995958,53028.682142640006 2025-06-11,18:52:49.000,162,11087696,124205,0,1749667968,13823.312581529994,-20.962068749999162,53028.70310400001 2025-06-11,18:52:50.000,162,11087729,124365,0,1749667969,13823.352999389994,-20.877479189999576,53028.7380396 2025-06-11,18:52:51.000,162,11087721,124045,0,1749667970,13823.339526769989,-20.828135279996786,53028.74502672 2025-06-11,18:52:52.000,162,11087755,124325,0,1749667971,13823.366472009999,-20.79288962999999,53028.67515552001 2025-06-11,18:52:53.000,162,11087738,124365,0,1749667972,13823.40015355999,-20.722398329999123,53028.682142640006 2025-06-11,18:52:54.000,162,11087797,123965,0,1749667973,13823.46078034999,-20.61666138000146,53028.62624568001 2025-06-11,18:52:55.000,162,11087740,124325,0,1749667974,13823.52814345,-20.6096122500021,53028.64021992 2025-06-11,18:52:56.000,162,11087703,124205,0,1749667975,13823.60224285999,-20.546170080000593,53028.64021992 2025-06-11,18:52:57.000,162,11087761,124565,0,1749667976,13823.72349643999,-20.496826169997803,53028.633232800006 2025-06-11,18:52:58.000,162,11087784,124245,0,1749667977,13823.81106847,-20.532071820001875,53028.64720704 2025-06-11,18:52:59.000,162,11087731,124285,0,1749667978,13823.898640499996,-20.475678779999726,53028.61925856 2025-06-11,18:53:00.000,162,11087783,124325,0,1749667979,13823.905376809991,-20.433383999996295,53028.65419416001 2025-06-11,18:53:01.000,162,11087750,124565,0,1749667980,13823.838013709996,-20.369941830002062,53028.62624568001 2025-06-11,18:53:02.000,162,11087720,124205,0,1749667981,13823.757177989995,-20.369941830002062,53028.5982972 2025-06-11,18:53:03.000,162,11087744,124325,0,1749667982,13823.72349643999,-20.34174530999735,53028.69611688 2025-06-11,18:53:04.000,162,11087721,124365,0,1749667983,13823.68307857999,-20.2853522699952,53028.612271440004 2025-06-11,18:53:05.000,162,11087714,124365,0,1749667984,13823.73023275,-20.228959230000328,53028.64021992 2025-06-11,18:53:06.000,162,11087725,124285,0,1749667985,13823.77065061,-20.299450530001195,53028.62624568001 2025-06-11,18:53:07.000,162,11087751,124165,0,1749667986,13823.838013709996,-20.264204879997123,53028.62624568001 2025-06-11,18:53:08.000,162,11087748,124325,0,1749667987,13823.966003599991,-20.2853522699952,53028.57733584 2025-06-11,18:53:09.000,162,11087754,123725,0,1749667988,13824.154620280002,-20.271254009996483,53028.633232800006 2025-06-11,18:53:10.000,162,11087776,124245,0,1749667989,13824.289346479993,-20.2853522699952,53028.563361600005 2025-06-11,18:53:11.000,162,11087700,124205,0,1749667990,13824.437545299988,-20.34174530999735,53028.57034872 2025-06-11,18:53:12.000,162,11087762,124485,0,1749667991,13824.605953049999,-20.39108922000014,53028.54938736 2025-06-11,18:53:13.000,162,11087716,123965,0,1749667992,13824.74067924999,-20.426334869996936,53028.563361600005 2025-06-11,18:53:14.000,162,11087781,124005,0,1749667993,13824.875405449995,-20.482727909999085,53028.612271440004 2025-06-11,18:53:15.000,162,11087737,124165,0,1749667994,13824.94950486,-20.553219209999952,53028.57733584 2025-06-11,18:53:16.000,162,11087736,124205,0,1749667995,13825.016867959996,-20.595513989996107,53028.62624568001 2025-06-11,18:53:17.000,162,11087772,124045,0,1749667996,13825.117912609996,-20.6096122500021,53028.61925856 2025-06-11,18:53:18.000,162,11087691,124285,0,1749667997,13825.232429880001,-20.6096122500021,53028.6681684 2025-06-11,18:53:19.000,162,11087721,124285,0,1749667998,13825.394101320002,-20.658956159997615,53028.65419416001 2025-06-11,18:53:20.000,162,11087761,123925,0,1749667999,13825.569245379993,-20.666005289996974,53028.65419416001 2025-06-11,18:53:21.000,162,11087751,124285,0,1749668000,13825.757862059989,-20.658956159997615,53028.661181280004 2025-06-11,18:53:22.000,162,11087747,124245,0,1749668001,13825.96668767,-20.680103549995692,53028.64021992 2025-06-11,18:53:23.000,162,11087694,124285,0,1749668002,13826.18224958999,-20.708300070000405,53028.7380396 2025-06-11,18:53:24.000,162,11087747,124325,0,1749668003,13826.384338889991,-20.722398329999123,53028.779962320004 2025-06-11,18:53:25.000,162,11087734,124325,0,1749668004,13826.559482949997,-20.764693109995278,53028.76598808 2025-06-11,18:53:26.000,162,11087742,124165,0,1749668005,13826.734627010002,-20.78584050000063,53028.83585928 2025-06-11,18:53:27.000,162,11087689,124125,0,1749668006,13826.903034759998,-20.778791370001272,53028.79393656001 2025-06-11,18:53:28.000,162,11087695,124205,0,1749668007,13827.004079409999,-20.715349199999764,53028.85682064 2025-06-11,18:53:29.000,162,11087763,124045,0,1749668008,13827.09838774999,-20.63075964000018,53028.90573048 2025-06-11,18:53:30.000,162,11087760,124125,0,1749668009,13827.14554192,-20.468629650000366,53028.947653200004 2025-06-11,18:53:31.000,162,11087788,124645,0,1749668010,13827.172487159994,-20.264204879997123,53028.996563040004 2025-06-11,18:53:32.000,162,11087742,124885,0,1749668011,13827.19943239999,-20.059780110001157,53029.00355016 2025-06-11,18:53:33.000,162,11087773,124805,0,1749668012,13827.132069299994,-19.88355185999535,53029.08739560001 2025-06-11,18:53:34.000,162,11087738,124885,0,1749668013,13827.064706199999,-19.71437273999618,53029.07342136 2025-06-11,18:53:35.000,162,11087778,123765,0,1749668014,13826.950188929994,-19.601586659999157,53029.15726680001 2025-06-11,18:53:36.000,162,11087729,124125,0,1749668015,13826.889562139993,-19.51699709999957,53029.12931832001 2025-06-11,18:53:37.000,162,11087765,124245,0,1749668016,13826.936716309989,-19.51699709999957,53029.24111224 2025-06-11,18:53:38.000,162,11087711,124525,0,1749668017,13826.916507379989,-19.608635789998516,53029.24111224 2025-06-11,18:53:39.000,162,11087768,124645,0,1749668018,13826.990606789994,-19.64388143999531,53029.20617664001 2025-06-11,18:53:40.000,162,11087754,124245,0,1749668019,13827.064706199999,-19.75666751999961,53029.2620736 2025-06-11,18:53:41.000,162,11087711,124285,0,1749668020,13827.15901453999,-19.869453599996632,53029.2620736 2025-06-11,18:53:42.000,162,11087738,124165,0,1749668021,13827.192696089995,-19.92584663999878,53029.283034960004 2025-06-11,18:53:43.000,162,11087721,124205,0,1749668022,13827.22637764,-20.003387069999008,53029.29700920001 2025-06-11,18:53:44.000,162,11087714,124285,0,1749668023,13827.23985025999,-20.066829240000516,53029.331944800004 2025-06-11,18:53:45.000,162,11087745,124205,0,1749668024,13827.253322879995,-20.031583589996444,53029.3668804 2025-06-11,18:53:46.000,162,11087768,123925,0,1749668025,13827.192696089995,-20.059780110001157,53029.352906160006 2025-06-11,18:53:47.000,162,11087736,124045,0,1749668026,13827.152278229994,-20.017485329997726,53029.31797056 2025-06-11,18:53:48.000,162,11087712,124325,0,1749668027,13827.152278229994,-19.961092289995577,53029.37386752001 2025-06-11,18:53:49.000,162,11087704,124005,0,1749668028,13827.253322879995,-19.92584663999878,53029.352906160006 2025-06-11,18:53:50.000,162,11087736,124405,0,1749668029,13827.273531809995,-19.87650272999599,53029.40880312 2025-06-11,18:53:51.000,162,11087753,124165,0,1749668030,13827.38131276999,-19.88355185999535,53029.37386752001 2025-06-11,18:53:52.000,162,11087704,124205,0,1749668031,13827.522775279991,-19.88355185999535,53029.37386752001 2025-06-11,18:53:53.000,162,11087728,124165,0,1749668032,13827.603610999991,-19.911748380000063,53029.3668804 2025-06-11,18:53:54.000,162,11087769,124165,0,1749668033,13827.644028859992,-19.98928881000029,53029.39482888001 2025-06-11,18:53:55.000,162,11087734,123965,0,1749668034,13827.677710409997,-20.059780110001157,53029.37386752001 2025-06-11,18:53:56.000,162,11087751,124165,0,1749668035,13827.792227680002,-20.236008359999687,53029.42277736001 2025-06-11,18:53:57.000,162,11087704,124285,0,1749668036,13827.920217569997,-20.35584356999607,53029.41579024 2025-06-11,18:53:58.000,162,11087687,124285,0,1749668037,13828.034734839988,-20.475678779999726,53029.35989328 2025-06-11,18:53:59.000,162,11087734,123805,0,1749668038,13828.25703306999,-20.546170080000593,53029.40880312 2025-06-11,18:54:00.000,162,11087718,124085,0,1749668039,13828.44564975,-20.588464859996748,53029.450725840004 2025-06-11,18:54:01.000,162,11087699,124165,0,1749668040,13828.64100273999,-20.553219209999952,53029.471687200006 2025-06-11,18:54:02.000,162,11087727,124205,0,1749668041,13828.795937869996,-20.56731746999867,53029.51360992001 2025-06-11,18:54:03.000,162,11087717,124405,0,1749668042,13828.883509899992,-20.553219209999952,53029.576494 2025-06-11,18:54:04.000,162,11087742,124005,0,1749668043,13828.849828350001,-20.503875299997162,53029.60444248 2025-06-11,18:54:05.000,162,11087720,123965,0,1749668044,13828.822883109991,-20.44748226000229,53029.639378080006 2025-06-11,18:54:06.000,162,11087685,123925,0,1749668045,13828.70836584,-20.419285739997576,53029.60444248 2025-06-11,18:54:07.000,162,11087739,124005,0,1749668046,13828.56690333,-20.38404009000078,53029.63239096001 2025-06-11,18:54:08.000,162,11087741,124245,0,1749668047,13828.47933129999,-20.34879443999671,53029.67431368 2025-06-11,18:54:09.000,162,11087706,123844,0,1749668048,13828.38502296,-20.3981383499995,53029.667326560004 2025-06-11,18:54:10.000,162,11087769,123925,0,1749668049,13828.331132479994,-20.419285739997576,53029.67431368 2025-06-11,18:54:11.000,162,11087772,124045,0,1749668050,13828.331132479994,-20.496826169997803,53029.72322352 2025-06-11,18:54:12.000,162,11087699,124005,0,1749668051,13828.38502296,-20.61666138000146,53029.70924928001 2025-06-11,18:54:13.000,162,11087646,124125,0,1749668052,13828.40523189,-20.708300070000405,53029.72322352 2025-06-11,18:54:14.000,162,11087752,123925,0,1749668053,13828.49954022999,-20.80698788999871,53029.7162364 2025-06-11,18:54:15.000,162,11087741,124165,0,1749668054,13828.634266429995,-20.891577449998294,53029.70226216 2025-06-11,18:54:16.000,162,11087762,123725,0,1749668055,13828.7487837,-20.97616700999788,53029.73021064001 2025-06-11,18:54:17.000,162,11087715,123725,0,1749668056,13828.964345619992,-21.01141266000195,53029.8210432 2025-06-11,18:54:18.000,162,11087732,124005,0,1749668057,13829.139489679997,-20.997314399995958,53029.855978800006 2025-06-11,18:54:19.000,162,11087767,123885,0,1749668058,13829.301161119998,-20.947970490000444,53029.835017440004 2025-06-11,18:54:20.000,162,11087764,123885,0,1749668059,13829.483041489999,-20.898626579997654,53029.8909144 2025-06-11,18:54:21.000,162,11087699,123805,0,1749668060,13829.651449239995,-20.835184409996145,53029.96777272001 2025-06-11,18:54:22.000,162,11087741,123965,0,1749668061,13829.74575758,-20.73649658999784,53029.98873408 2025-06-11,18:54:23.000,162,11087687,124005,0,1749668062,13829.772702819995,-20.57436659999803,53029.98873408 2025-06-11,18:54:24.000,162,11087699,124125,0,1749668063,13829.81985698999,-20.475678779999726,53030.05161816 2025-06-11,18:54:25.000,162,11087764,123965,0,1749668064,13829.772702819995,-20.34879443999671,53030.05860528 2025-06-11,18:54:26.000,162,11087731,123965,0,1749668065,13829.68513079,-20.271254009996483,53030.05161816 2025-06-11,18:54:27.000,162,11087738,124005,0,1749668066,13829.651449239995,-20.257155749997764,53030.100528 2025-06-11,18:54:28.000,162,11087737,124165,0,1749668067,13829.58408614,-20.264204879997123,53030.10751512 2025-06-11,18:54:29.000,162,11087773,124005,0,1749668068,13829.590822449994,-20.320597919999273,53030.170399200004 2025-06-11,18:54:30.000,162,11087749,124005,0,1749668069,13829.61776768999,-20.34879443999671,53030.170399200004 2025-06-11,18:54:31.000,162,11087758,123605,0,1749668070,13829.712076029995,-20.362892699995427,53030.17738632 2025-06-11,18:54:32.000,162,11087726,123925,0,1749668071,13829.80638437,-20.3981383499995,53030.2053348 2025-06-11,18:54:33.000,162,11087687,123805,0,1749668072,13829.80638437,-20.461580520001007,53030.25424464 2025-06-11,18:54:34.000,162,11087703,123765,0,1749668073,13829.88048377999,-20.496826169997803,53030.26123176001 2025-06-11,18:54:35.000,162,11087752,123925,0,1749668074,13829.954583189996,-20.44748226000229,53030.3450772 2025-06-11,18:54:36.000,162,11087707,124085,0,1749668075,13829.92763795,-20.38404009000078,53030.36603856 2025-06-11,18:54:37.000,162,11087744,124565,0,1749668076,13829.873747469996,-20.369941830002062,53030.38001280001 2025-06-11,18:54:38.000,162,11087733,124605,0,1749668077,13829.732284959995,-20.313548789999913,53030.40097416001 2025-06-11,18:54:39.000,162,11087748,124645,0,1749668078,13829.56387721,-20.22191010000097,53030.36603856 2025-06-11,18:54:40.000,162,11087740,124445,0,1749668079,13829.348315289993,-20.12322227999539,53030.407961280005 2025-06-11,18:54:41.000,162,11087750,124485,0,1749668080,13829.078862889997,-20.017485329997726,53030.456871120005 2025-06-11,18:54:42.000,162,11087742,124045,0,1749668081,13828.822883109991,-19.954043159996218,53030.53372944 2025-06-11,18:54:43.000,162,11087753,124005,0,1749668082,13828.62753012,-19.94699402999686,53030.51975520001 2025-06-11,18:54:44.000,162,11087773,124085,0,1749668083,13828.44564975,-19.98223968000093,53030.54071656 2025-06-11,18:54:45.000,162,11087752,123805,0,1749668084,13828.35807771999,-20.095025759997952,53030.58263928 2025-06-11,18:54:46.000,162,11087725,124085,0,1749668085,13828.304187239999,-20.22191010000097,53030.58263928 2025-06-11,18:54:47.000,162,11087783,124005,0,1749668086,13828.290714619994,-20.405187479998858,53030.56866504001 2025-06-11,18:54:48.000,162,11087752,123645,0,1749668087,13828.351341409994,-20.56026833999931,53030.5896264 2025-06-11,18:54:49.000,162,11087713,123805,0,1749668088,13828.33786878999,-20.715349199999764,53030.526742320006 2025-06-11,18:54:50.000,162,11087679,123765,0,1749668089,13828.36481403,-20.84928267000214,53030.51975520001 2025-06-11,18:54:51.000,162,11087730,123885,0,1749668090,13828.411968199995,-20.947970490000444,53030.5546908 2025-06-11,18:54:52.000,162,11087720,123805,0,1749668091,13828.47933129999,-21.01141266000195,53030.51975520001 2025-06-11,18:54:53.000,162,11087760,123885,0,1749668092,13828.56016701999,-21.046658309998747,53030.54770368001 2025-06-11,18:54:54.000,162,11087794,123725,0,1749668093,13828.533221779995,-21.074854829996184,53030.58263928 2025-06-11,18:54:55.000,162,11087688,124045,0,1749668094,13828.573639639995,-21.03960917999939,53030.4848196 2025-06-11,18:54:56.000,162,11087748,123645,0,1749668095,13828.51974915999,-20.9902652699966,53030.54770368001 2025-06-11,18:54:57.000,162,11087736,123685,0,1749668096,13828.472594989995,-20.92682309999509,53030.575652160005 2025-06-11,18:54:58.000,162,11087718,123765,0,1749668097,13828.38502296,-20.828135279996786,53030.5896264 2025-06-11,18:54:59.000,162,11087756,123925,0,1749668098,13828.31765985999,-20.835184409996145,53030.59661352001 2025-06-11,18:55:00.000,162,11087707,123844,0,1749668099,13828.209878899994,-20.821086149997427,53030.624562000005 2025-06-11,18:55:01.000,162,11087745,123844,0,1749668100,13828.149252109994,-20.863380930000858,53030.61757488001 2025-06-11,18:55:02.000,162,11087741,123685,0,1749668101,13828.102097939998,-20.898626579997654,53030.63154912 2025-06-11,18:55:03.000,162,11087756,123765,0,1749668102,13828.048207459993,-20.955019619999803,53030.645523360006 2025-06-11,18:55:04.000,162,11087698,123844,0,1749668103,13827.960635429998,-21.046658309998747,53030.63154912 2025-06-11,18:55:05.000,162,11087756,124005,0,1749668104,13827.852854470002,-21.088953090002178,53030.54770368001 2025-06-11,18:55:06.000,162,11087759,123645,0,1749668105,13827.745073509992,-21.19469003999984,53030.63154912 2025-06-11,18:55:07.000,162,11087744,123965,0,1749668106,13827.617083619996,-21.293377859998145,53030.56866504001 2025-06-11,18:55:08.000,162,11087762,123885,0,1749668107,13827.46214848999,-21.42731133000052,53030.5546908 2025-06-11,18:55:09.000,162,11087766,123765,0,1749668108,13827.28700443,-21.533048279998184,53030.526742320006 2025-06-11,18:55:10.000,162,11087735,123725,0,1749668109,13827.16575085,-21.6599326200012,53030.59661352001 2025-06-11,18:55:11.000,162,11087745,123645,0,1749668110,13827.07817881999,-21.751571310000145,53030.59661352001 2025-06-11,18:55:12.000,162,11087723,123645,0,1749668111,13826.956925239989,-21.857308259997808,53030.56167792 2025-06-11,18:55:14.000,162,11087756,123645,0,1749668113,13826.828935349993,-21.955996079996112,53030.49879384001 2025-06-11,18:55:16.000,162,11087741,123925,0,1749668115,13826.687472839993,-21.955996079996112,53030.40097416001 2025-06-11,18:55:17.000,162,11087728,123685,0,1749668116,13826.599900809997,-21.89960304000124,53030.37302568 2025-06-11,18:55:18.000,162,11087717,123485,0,1749668117,13826.404547819991,-21.84320999999909,53030.37302568 2025-06-11,18:55:19.000,162,11087776,123645,0,1749668118,13826.283294239991,-21.758620439999504,53030.3450772 2025-06-11,18:55:20.000,162,11087763,124285,0,1749668119,13826.12835911,-21.723374789995432,53030.29616736 2025-06-11,18:55:21.000,162,11087757,123885,0,1749668120,13825.87911563999,-21.65288349000184,53030.289180240004 2025-06-11,18:55:22.000,162,11087700,124005,0,1749668121,13825.757862059989,-21.6599326200012,53030.23328328001 2025-06-11,18:55:23.000,162,11087731,123645,0,1749668122,13825.596190619988,-21.67403087999992,53030.17738632 2025-06-11,18:55:24.000,162,11087742,123485,0,1749668123,13825.515354900002,-21.65288349000184,53030.10751512 2025-06-11,18:55:25.000,162,11087729,123725,0,1749668124,13825.434519180002,-21.78681695999694,53030.04463104001 2025-06-11,18:55:26.000,162,11087733,123685,0,1749668125,13825.400837629997,-21.83616086999973,53030.00969544 2025-06-11,18:55:27.000,162,11087723,123565,0,1749668126,13825.373892390002,-21.927799559998675,53029.953798480004 2025-06-11,18:55:28.000,162,11087708,123645,0,1749668127,13825.293056670002,-22.0053399899989,53029.93982424 2025-06-11,18:55:29.000,162,11087746,123685,0,1749668128,13825.171803090001,-22.096978679997846,53029.855978800006 2025-06-11,18:55:30.000,162,11087761,123725,0,1749668129,13825.07075844,-22.174519109998073,53029.84200456 2025-06-11,18:55:31.000,162,11087798,123485,0,1749668130,13825.01013165,-22.181568239997432,53029.786107600004 2025-06-11,18:55:32.000,162,11087728,123685,0,1749668131,13825.00339533999,-22.23796127999958,53029.77912048001 2025-06-11,18:55:33.000,162,11087741,123844,0,1749668132,13824.98318640999,-22.230912150000222,53029.68130080001 2025-06-11,18:55:34.000,162,11087763,123765,0,1749668133,13824.92929593,-22.19566649999615,53029.66033944001 2025-06-11,18:55:35.000,162,11087721,123645,0,1749668134,13824.84172389999,-22.223863020000863,53029.63239096001 2025-06-11,18:55:36.000,162,11087724,123925,0,1749668135,13824.76088817999,-22.18861736999679,53029.56251976001 2025-06-11,18:55:37.000,162,11087725,123485,0,1749668136,13824.65984352999,-22.139273460001277,53029.55553264 2025-06-11,18:55:38.000,162,11087726,123485,0,1749668137,13824.538589949989,-22.07583128999977,53029.520597040006 2025-06-11,18:55:39.000,162,11087733,123685,0,1749668138,13824.444281609998,-21.991241730000183,53029.49264856001 2025-06-11,18:55:40.000,162,11087713,123525,0,1749668139,13824.282610169997,-21.878455649995885,53029.45771296 2025-06-11,18:55:41.000,162,11087800,123525,0,1749668140,13824.262401239997,-21.751571310000145,53029.42277736001 2025-06-11,18:55:42.000,162,11087702,123805,0,1749668141,13824.248928619993,-21.631736099996488,53029.35989328 2025-06-11,18:55:43.000,162,11087718,123565,0,1749668142,13824.228719689992,-21.476655239996035,53029.31098344 2025-06-11,18:55:44.000,162,11087761,123805,0,1749668143,13824.275873860002,-21.349770900000294,53029.27604784001 2025-06-11,18:55:45.000,162,11087727,123525,0,1749668144,13824.242192309997,-21.16649351999513,53029.2620736 2025-06-11,18:55:46.000,162,11087707,123885,0,1749668145,13824.208510759992,-21.053707439998107,53029.24809936 2025-06-11,18:55:47.000,162,11087745,123685,0,1749668146,13824.107466109992,-20.905675709997013,53029.22015088 2025-06-11,18:55:48.000,162,11087730,124325,0,1749668147,13823.966003599991,-20.84928267000214,53029.20617664001 2025-06-11,18:55:49.000,162,11087763,124325,0,1749668148,13823.716760129995,-20.75059484999656,53029.185215280006 2025-06-11,18:55:50.000,162,11087702,124045,0,1749668149,13823.494461899994,-20.722398329999123,53029.09438272 2025-06-11,18:55:51.000,162,11087698,124285,0,1749668150,13823.225009499998,-20.701250940001046,53029.01053728001 2025-06-11,18:55:52.000,162,11087719,124165,0,1749668151,13823.022920199997,-20.75764397999592,53028.996563040004 2025-06-11,18:55:53.000,162,11087743,123685,0,1749668152,13822.915139240002,-20.84928267000214,53028.95464032 2025-06-11,18:55:54.000,162,11087755,123525,0,1749668153,13822.841039829997,-20.91977396999573,53028.93367896 2025-06-11,18:55:55.000,162,11087769,123844,0,1749668154,13822.814094590001,-20.98321613999724,53028.84284640001 2025-06-11,18:55:56.000,162,11087741,123565,0,1749668155,13822.773676730001,-21.03256005000003,53028.78694944 2025-06-11,18:55:57.000,162,11087759,123605,0,1749668156,13822.739995179996,-21.081903959995543,53028.75900096 2025-06-11,18:55:58.000,162,11087767,123725,0,1749668157,13822.713049940001,-21.081903959995543,53028.68912976 2025-06-11,18:55:59.000,162,11087749,123445,0,1749668158,13822.645686839991,-21.060756569997466,53028.65419416001 2025-06-11,18:56:00.000,162,11087735,123645,0,1749668159,13822.58506004999,-21.03960917999939,53028.58432296001 2025-06-11,18:56:01.000,162,11087777,123525,0,1749668160,13822.61200529,-20.9902652699966,53028.52143888 2025-06-11,18:56:02.000,162,11087708,123325,0,1749668161,13822.686104699991,-20.898626579997654,53028.47951616 2025-06-11,18:56:03.000,162,11087737,123485,0,1749668162,13822.766940419991,-20.912724839996372,53028.43060632 2025-06-11,18:56:04.000,162,11087755,123645,0,1749668163,13822.894930310002,-20.835184409996145,53028.31881240001 2025-06-11,18:56:05.000,162,11087735,123645,0,1749668164,13823.056601750002,-20.79993875999935,53028.24195408 2025-06-11,18:56:06.000,162,11087737,123725,0,1749668165,13823.198064259988,-20.764693109995278,53028.179070000006 2025-06-11,18:56:07.000,162,11087778,123485,0,1749668166,13823.319317839989,-20.708300070000405,53028.13714728 2025-06-11,18:56:08.000,162,11087750,123445,0,1749668167,13823.46751666,-20.651907029998256,53028.09522456 2025-06-11,18:56:09.000,162,11087723,123445,0,1749668168,13823.595506549995,-20.56731746999867,53028.011379120006 2025-06-11,18:56:10.000,162,11087750,123645,0,1749668169,13823.66286964999,-20.461580520001007,53027.941507920004 2025-06-11,18:56:11.000,162,11087781,123885,0,1749668170,13823.817804779996,-20.37699096000142,53027.95548216001 2025-06-11,18:56:12.000,162,11087736,124045,0,1749668171,13823.986212529991,-20.271254009996483,53027.8995852 2025-06-11,18:56:13.000,162,11087750,123485,0,1749668172,13824.195038140002,-20.200762709995615,53027.88561096001 2025-06-11,18:56:14.000,162,11087731,123685,0,1749668173,13824.410600059993,-20.16551705999882,53027.87862384 2025-06-11,18:56:15.000,162,11087750,123765,0,1749668174,13824.653107219994,-20.095025759997952,53027.88561096001 2025-06-11,18:56:16.000,162,11087740,124085,0,1749668175,13824.834987589995,-20.045681849995162,53027.80176552 2025-06-11,18:56:17.000,162,11087713,123725,0,1749668176,13824.98318640999,-20.003387069999008,53027.81573976001 2025-06-11,18:56:18.000,162,11087720,123645,0,1749668177,13825.037076889996,-19.93289576999814,53027.829714 2025-06-11,18:56:19.000,162,11087715,123685,0,1749668178,13825.057285819996,-19.827158820000477,53027.78080416 2025-06-11,18:56:20.000,162,11087718,123565,0,1749668179,13824.996659029995,-19.71437273999618,53027.73888144 2025-06-11,18:56:21.000,162,11087761,123645,0,1749668180,13824.92929593,-19.629783179996593,53027.7598428 2025-06-11,18:56:22.000,162,11087748,123525,0,1749668181,13824.834987589995,-19.53814448999765,53027.73189432 2025-06-11,18:56:23.000,162,11087783,123965,0,1749668182,13824.72047031999,-19.4817514499955,53027.724907200005 2025-06-11,18:56:24.000,162,11087725,123645,0,1749668183,13824.605953049999,-19.397161889995914,53027.71093296 2025-06-11,18:56:25.000,162,11087730,123645,0,1749668184,13824.491435779993,-19.376014499997837,53027.71093296 2025-06-11,18:56:26.000,162,11087781,123565,0,1749668185,13824.417336369988,-19.319621459995687,53027.655036000004 2025-06-11,18:56:27.000,162,11087734,123725,0,1749668186,13824.262401239997,-19.284375809998892,53027.66202312 2025-06-11,18:56:28.000,162,11087746,124005,0,1749668187,13824.174829210002,-19.227982769996743,53027.606126160004 2025-06-11,18:56:29.000,162,11087760,123325,0,1749668188,13824.114202420002,-19.12929494999844,53027.57817768001 2025-06-11,18:56:30.000,162,11087737,123525,0,1749668189,13824.040103009997,-19.087000170002284,53027.56420344 2025-06-11,18:56:31.000,162,11087723,123805,0,1749668190,13824.013157770001,-19.030607130000135,53027.557216320005 2025-06-11,18:56:32.000,162,11087799,123725,0,1749668191,13823.986212529991,-19.030607130000135,53027.52926784001 2025-06-11,18:56:33.000,162,11087730,123805,0,1749668192,13824.013157770001,-19.051754519998212,53027.487345120004 2025-06-11,18:56:34.000,162,11087756,123765,0,1749668193,13824.080520869997,-19.11519668999972,53027.459396640006 2025-06-11,18:56:35.000,162,11087755,123725,0,1749668194,13824.154620280002,-19.24208102999546,53027.41747392 2025-06-11,18:56:36.000,162,11087733,123445,0,1749668195,13824.228719689992,-19.36191623999912,53027.36856408 2025-06-11,18:56:37.000,162,11087741,123485,0,1749668196,13824.349973269993,-19.53109535999829,53027.30568 2025-06-11,18:56:38.000,162,11087737,123685,0,1749668197,13824.504908399998,-19.71437273999618,53027.2358088 2025-06-11,18:56:39.000,162,11087762,123645,0,1749668198,13824.585744119999,-19.890600990001985,53027.24978304 2025-06-11,18:56:40.000,162,11087745,123685,0,1749668199,13824.72720663,-20.087976629998593,53027.221834560005 2025-06-11,18:56:41.000,162,11087762,123885,0,1749668200,13824.875405449995,-20.271254009996483,53027.22882168 2025-06-11,18:56:42.000,162,11087723,123765,0,1749668201,13824.98318640999,-20.44748226000229,53027.16593760001 2025-06-11,18:56:43.000,162,11087724,123805,0,1749668202,13825.1111763,-20.61666138000146,53027.06811792 2025-06-11,18:56:44.000,162,11087755,123765,0,1749668203,13825.272847740001,-20.79993875999935,53027.08907928 2025-06-11,18:56:45.000,162,11087799,123645,0,1749668204,13825.421046559997,-20.997314399995958,53027.11702776001 2025-06-11,18:56:46.000,162,11087805,123725,0,1749668205,13825.508618589993,-21.21583742999792,53027.054143680005 2025-06-11,18:56:47.000,162,11087779,123645,0,1749668206,13825.670290029993,-21.38501654999709,53027.01920808 2025-06-11,18:56:48.000,162,11087746,123605,0,1749668207,13825.757862059989,-21.547146539996902,53027.02619520001 2025-06-11,18:56:49.000,162,11087726,123645,0,1749668208,13825.89932456999,-21.67403087999992,53027.04715656001 2025-06-11,18:56:50.000,162,11087796,123565,0,1749668209,13825.9868966,-21.751571310000145,53027.08209216 2025-06-11,18:56:51.000,162,11087795,123525,0,1749668210,13826.094677559995,-21.765669569998863,53027.0611308 2025-06-11,18:56:52.000,162,11087774,123844,0,1749668211,13826.155304349995,-21.815013480001653,53027.08907928 2025-06-11,18:56:53.000,162,11087744,124085,0,1749668212,13826.16877697,-21.864357389997167,53027.06811792 2025-06-11,18:56:54.000,162,11087800,123605,0,1749668213,13826.22266744999,-21.885504779995244,53027.08907928 2025-06-11,18:56:55.000,162,11087757,123685,0,1749668214,13826.26982162,-21.89960304000124,53027.11004064 2025-06-11,18:56:56.000,162,11087746,123645,0,1749668215,13826.29003055,-21.878455649995885,53027.131002 2025-06-11,18:56:57.000,162,11087780,123725,0,1749668216,13826.31023948,-21.815013480001653,53027.16593760001 2025-06-11,18:56:58.000,162,11087783,123965,0,1749668217,13826.357393649996,-21.758620439999504,53027.15895048 2025-06-11,18:56:59.000,162,11087768,123725,0,1749668218,13826.391075200001,-21.695178269997996,53027.151963360004 2025-06-11,18:57:00.000,162,11087833,123765,0,1749668219,13826.377602579996,-21.61763783999777,53027.172924720006 2025-06-11,18:57:01.000,162,11087760,124525,0,1749668220,13826.444965679992,-21.56124479999562,53027.20786032 2025-06-11,18:57:02.000,162,11087747,124285,0,1749668221,13826.451701990001,-21.55419566999626,53027.20786032 2025-06-11,18:57:03.000,162,11087722,124405,0,1749668222,13826.498856159997,-21.511900890000106,53027.20786032 2025-06-11,18:57:04.000,162,11087826,124445,0,1749668223,13826.566219259992,-21.533048279998184,53027.221834560005 2025-06-11,18:57:05.000,162,11087805,124525,0,1749668224,13826.559482949997,-21.533048279998184,53027.13798912 2025-06-11,18:57:06.000,162,11087746,124285,0,1749668225,13826.606637119992,-21.575343060001615,53027.16593760001 2025-06-11,18:57:07.000,162,11087773,123965,0,1749668226,13826.674000220002,-21.645834359995206,53027.25677016 2025-06-11,18:57:08.000,162,11087811,123565,0,1749668227,13826.734627010002,-21.709276529996714,53027.25677016 2025-06-11,18:57:09.000,162,11087779,123525,0,1749668228,13826.795253799988,-21.744522180000786,53027.30568 2025-06-11,18:57:10.000,162,11087793,123844,0,1749668229,13826.801990109998,-21.82911174000037,53027.389525440005 2025-06-11,18:57:11.000,162,11087803,123844,0,1749668230,13826.828935349993,-21.885504779995244,53027.389525440005 2025-06-11,18:57:12.000,162,11087836,123925,0,1749668231,13826.855880589988,-21.941897819997394,53027.41048680001 2025-06-11,18:57:13.000,162,11087792,123525,0,1749668232,13826.896298449989,-22.03353650999634,53027.438435280004 2025-06-11,18:57:14.000,162,11087818,124005,0,1749668233,13826.909771069993,-22.096978679997846,53027.46638376 2025-06-11,18:57:15.000,162,11087801,124165,0,1749668234,13826.849144279993,-22.167469979998714,53027.4454224 2025-06-11,18:57:16.000,162,11087793,123844,0,1749668235,13826.842407969998,-22.167469979998714,53027.487345120004 2025-06-11,18:57:17.000,162,11087878,123765,0,1749668236,13826.808726419993,-22.223863020000863,53027.52228072 2025-06-11,18:57:18.000,162,11087766,123765,0,1749668237,13826.795253799988,-22.19566649999615,53027.52926784001 2025-06-11,18:57:19.000,162,11087808,124165,0,1749668238,13826.707681769993,-22.167469979998714,53027.54324208 2025-06-11,18:57:20.000,162,11087853,124165,0,1749668239,13826.593164500002,-22.153371719999996,53027.57817768001 2025-06-11,18:57:21.000,162,11087809,123805,0,1749668240,13826.444965679992,-22.111076939996565,53027.59913904001 2025-06-11,18:57:22.000,162,11087781,124005,0,1749668241,13826.296766859996,-22.104027809997206,53027.62010040001 2025-06-11,18:57:23.000,162,11087769,123844,0,1749668242,13826.18224958999,-22.040585639995697,53027.69695872001 2025-06-11,18:57:24.000,162,11087786,123605,0,1749668243,13825.94647874,-22.047634770002333,53027.6899716 2025-06-11,18:57:25.000,162,11087824,123725,0,1749668244,13825.697235269989,-22.02648737999698,53027.73189432 2025-06-11,18:57:26.000,162,11087808,124005,0,1749668245,13825.367156079992,-21.991241730000183,53027.73189432 2025-06-11,18:57:27.000,162,11087869,123725,0,1749668246,13825.185275709991,-21.927799559998675,53027.773817040004 2025-06-11,18:57:28.000,162,11087808,124005,0,1749668247,13824.915823309995,-21.913701299999957,53027.78779128001 2025-06-11,18:57:29.000,162,11087850,123925,0,1749668248,13824.653107219994,-21.83616086999973,53027.78779128001 2025-06-11,18:57:30.000,162,11087862,123925,0,1749668249,13824.403863749998,-21.737473050001427,53027.88561096001 2025-06-11,18:57:31.000,162,11087848,123605,0,1749668250,13824.161356589997,-21.589441320000333,53027.93452080001 2025-06-11,18:57:32.000,162,11087844,124325,0,1749668251,13823.939058359996,-21.455507849997957,53027.90657232 2025-06-11,18:57:33.000,162,11087854,123965,0,1749668252,13823.68981489,-21.328623510002217,53027.962469280006 2025-06-11,18:57:34.000,162,11087873,123885,0,1749668253,13823.494461899994,-21.2017391699992,53028.0393276 2025-06-11,18:57:35.000,162,11087815,123765,0,1749668254,13823.238482119988,-21.074854829996184,53028.02535336 2025-06-11,18:57:36.000,162,11087902,123885,0,1749668255,13822.989238649992,-20.905675709997013,53028.09522456 2025-06-11,18:57:37.000,162,11087808,123885,0,1749668256,13822.787149349992,-20.79993875999935,53028.08125032001 2025-06-11,18:57:38.000,162,11087821,123925,0,1749668257,13822.578323739996,-20.658956159997615,53028.12317304001 2025-06-11,18:57:39.000,162,11087842,124005,0,1749668258,13822.315607649994,-20.532071820001875,53028.0742632 2025-06-11,18:57:40.000,162,11087823,123565,0,1749668259,13822.100045729989,-20.34174530999735,53028.1441344 2025-06-11,18:57:41.000,162,11087826,123645,0,1749668260,13821.884483809998,-20.228959230000328,53028.13714728 2025-06-11,18:57:42.000,162,11087858,124085,0,1749668261,13821.702603439997,-20.12322227999539,53028.13714728 2025-06-11,18:57:43.000,162,11087816,124125,0,1749668262,13821.500514139996,-19.97519055000157,53028.158108640004 2025-06-11,18:57:44.000,162,11087878,123965,0,1749668263,13821.338842699995,-19.88355185999535,53028.130160160006 2025-06-11,18:57:45.000,162,11087865,124005,0,1749668264,13821.217589119995,-19.820109690001118,53028.10221168001 2025-06-11,18:57:46.000,162,11087906,124205,0,1749668265,13821.10980816,-19.70732360999682,53028.12317304001 2025-06-11,18:57:47.000,162,11087859,123844,0,1749668266,13821.04244505999,-19.57339014000172,53028.09522456 2025-06-11,18:57:48.000,162,11087849,124125,0,1749668267,13820.995290889994,-19.502898840000853,53028.10221168001 2025-06-11,18:57:49.000,162,11087893,124245,0,1749668268,13820.975081959994,-19.418309280001267,53028.060288960005 2025-06-11,18:57:50.000,162,11087896,124165,0,1749668269,13821.00202719999,-19.36191623999912,53028.08125032001 2025-06-11,18:57:51.000,162,11087885,124285,0,1749668270,13821.076126609994,-19.270277550000174,53028.0742632 2025-06-11,18:57:52.000,162,11087932,124165,0,1749668271,13821.08286291999,-19.206835379998665,53028.060288960005 2025-06-11,18:57:53.000,162,11087904,123805,0,1749668272,13821.12328077999,-19.143393209997157,53027.95548216001 2025-06-11,18:57:54.000,162,11087914,124165,0,1749668273,13821.10980816,-19.157491469995875,53028.011379120006 2025-06-11,18:57:55.000,162,11087894,124325,0,1749668274,13821.0693903,-19.094049300001643,53027.990417760004 2025-06-11,18:57:56.000,162,11087887,124125,0,1749668275,13821.116544469995,-18.995361479996063,53027.97644352 2025-06-11,18:57:57.000,162,11087890,124005,0,1749668276,13821.14348970999,-18.924870179995196,53027.92753368 2025-06-11,18:57:58.000,162,11087876,123885,0,1749668277,13821.21085281,-18.88257539999904,53027.85067536 2025-06-11,18:57:59.000,162,11087863,124165,0,1749668278,13821.32537007999,-18.819133229997533,53027.85067536 2025-06-11,18:58:00.000,162,11087880,124125,0,1749668279,13821.419678419996,-18.755691059996025,53027.81573976001 2025-06-11,18:58:01.000,162,11087863,124405,0,1749668280,13821.682394509997,-18.65700323999772,53027.85067536 2025-06-11,18:58:02.000,162,11087875,124245,0,1749668281,13821.837329640002,-18.579462809997494,53027.81573976001 2025-06-11,18:58:03.000,162,11087811,124005,0,1749668282,13822.005737389998,-18.53716803000134,53027.85067536 2025-06-11,18:58:04.000,162,11087902,124645,0,1749668283,13822.194354069994,-18.452578470001754,53027.85766248 2025-06-11,18:58:05.000,162,11087900,124045,0,1749668284,13822.32234395999,-18.417332819997682,53027.892598080005 2025-06-11,18:58:06.000,162,11087887,124125,0,1749668285,13822.52443325999,-18.31159587000002,53027.8995852 2025-06-11,18:58:07.000,162,11087941,124325,0,1749668286,13822.65242315,-18.31159587000002,53027.962469280006 2025-06-11,18:58:08.000,162,11087897,124245,0,1749668287,13822.827567209992,-18.283399349995307,53027.962469280006 2025-06-11,18:58:09.000,162,11087966,124365,0,1749668288,13823.022920199997,-18.290448480001942,53028.04631472 2025-06-11,18:58:10.000,162,11087861,123965,0,1749668289,13823.218273189988,-18.283399349995307,53028.060288960005 2025-06-11,18:58:11.000,162,11087917,124285,0,1749668290,13823.373208319994,-18.31864499999938,53028.03234048001 2025-06-11,18:58:12.000,162,11087921,124085,0,1749668291,13823.555088689995,-18.290448480001942,53028.09522456 2025-06-11,18:58:13.000,162,11087941,124325,0,1749668292,13823.716760129995,-18.31864499999938,53028.18605712 2025-06-11,18:58:14.000,162,11087893,124165,0,1749668293,13823.864958949991,-18.31864499999938,53028.12317304001 2025-06-11,18:58:15.000,162,11087921,124325,0,1749668294,13824.026630389992,-18.283399349995307,53028.179070000006 2025-06-11,18:58:16.000,162,11087938,124525,0,1749668295,13824.228719689992,-18.26930108999659,53028.2140056 2025-06-11,18:58:17.000,162,11087925,124445,0,1749668296,13824.397127439988,-18.212908050001715,53028.23496696 2025-06-11,18:58:18.000,162,11087969,124445,0,1749668297,13824.565535189999,-18.184711529997003,53028.26990256001 2025-06-11,18:58:19.000,162,11087953,124165,0,1749668298,13824.7069977,-18.149465880000207,53028.24894120001 2025-06-11,18:58:20.000,162,11087960,124285,0,1749668299,13824.86193282999,-18.121269359995495,53028.297851040006 2025-06-11,18:58:21.000,162,11087956,124205,0,1749668300,13825.064022129991,-18.043728929995268,53028.31881240001 2025-06-11,18:58:22.000,162,11087953,124565,0,1749668301,13825.272847740001,-18.02258153999719,53028.26990256001 2025-06-11,18:58:23.000,162,11087961,125085,0,1749668302,13825.508618589993,-17.994385019999754,53028.2838768 2025-06-11,18:58:24.000,162,11087927,124765,0,1749668303,13825.798279919989,-17.959139369995683,53028.30483816 2025-06-11,18:58:25.000,162,11087925,125445,0,1749668304,13826.16877697,-17.916844589999528,53028.36073512 2025-06-11,18:58:27.000,162,11087947,125085,0,1749668306,13826.963661549999,-17.85340241999802,53028.33977376001 2025-06-11,18:58:28.000,162,11087949,124325,0,1749668307,13827.40152169999,-17.84635328999866,53028.33278664 2025-06-11,18:58:29.000,162,11087872,124485,0,1749668308,13827.839381849997,-17.818156770001224,53028.41663208001 2025-06-11,18:58:30.000,162,11087960,124765,0,1749668309,13828.25703306999,-17.832255029999942,53028.37470936 2025-06-11,18:58:31.000,162,11087968,124485,0,1749668310,13828.735311079996,-17.825205900000583,53028.45855480001 2025-06-11,18:58:32.000,162,11087947,124645,0,1749668311,13829.058653959997,-17.84635328999866,53028.41663208001 2025-06-11,18:58:33.000,162,11087929,124485,0,1749668312,13829.489777799994,-17.78996024999651,53028.52143888 2025-06-11,18:58:34.000,162,11087971,124485,0,1749668313,13829.920901639991,-17.8393041599993,53028.55637448001 2025-06-11,18:58:35.000,162,11087897,124285,0,1749668314,13830.271189760002,-17.88864807000209,53028.528426 2025-06-11,18:58:36.000,162,11087953,124525,0,1749668315,13830.769676699994,-17.88864807000209,53028.64720704 2025-06-11,18:58:37.000,162,11087993,124125,0,1749668316,13831.241218399991,-17.90274633000081,53028.64021992 2025-06-11,18:58:38.000,162,11087970,124285,0,1749668317,13831.685814859993,-17.937991979997605,53028.67515552001 2025-06-11,18:58:39.000,162,11087960,124285,0,1749668318,13832.150620249995,-17.90979546000017,53028.72406536001 2025-06-11,18:58:40.000,162,11087970,124365,0,1749668319,13832.527853610001,-17.90979546000017,53028.78694944 2025-06-11,18:58:41.000,162,11087955,124165,0,1749668320,13832.958977449998,-17.8393041599993,53028.83585928 2025-06-11,18:58:42.000,162,11087938,124485,0,1749668321,13833.32273819,-17.754714599999716,53028.947653200004 2025-06-11,18:58:43.000,162,11087967,124285,0,1749668322,13833.639344759991,-17.68422329999885,53029.03149864 2025-06-11,18:58:44.000,162,11087982,124005,0,1749668323,13833.888588230002,-17.61373199999798,53029.10835696001 2025-06-11,18:58:45.000,162,11087936,124005,0,1749668324,13834.110886459988,-17.557338959995832,53029.25508648001 2025-06-11,18:58:46.000,162,11087936,123925,0,1749668325,13834.39381147999,-17.465700269996887,53029.31098344 2025-06-11,18:58:47.000,162,11087964,123525,0,1749668326,13834.62284602,-17.44455287999881,53029.303996320006 2025-06-11,18:58:48.000,162,11087919,124005,0,1749668327,13834.811462699996,-17.409307230002014,53029.4367516 2025-06-11,18:58:49.000,162,11087943,123685,0,1749668328,13835.101124029992,-17.331766800001787,53029.51360992001 2025-06-11,18:58:50.000,162,11087949,123405,0,1749668329,13835.242586539993,-17.27537375999964,53029.576494 2025-06-11,18:58:51.000,162,11087912,123245,0,1749668330,13835.444675839994,-17.21898071999749,53029.63239096001 2025-06-11,18:58:52.000,162,11087972,123325,0,1749668331,13835.66023776,-17.15553854999598,53029.69527504 2025-06-11,18:58:53.000,162,11087928,123365,0,1749668332,13835.90274492,-17.09209638000175,53029.80008184001 2025-06-11,18:58:54.000,162,11087990,123325,0,1749668333,13836.057680049991,-17.007506820002163,53029.82803032001 2025-06-11,18:58:55.000,162,11087951,123205,0,1749668334,13836.199142559992,-16.9229172599953,53029.89790152001 2025-06-11,18:58:56.000,162,11087950,123685,0,1749668335,13836.407968170002,-16.838327699995716,53029.974759840006 2025-06-11,18:58:57.000,162,11087947,124085,0,1749668336,13836.576375919998,-16.704394230000617,53030.11450224001 2025-06-11,18:58:58.000,162,11087918,124005,0,1749668337,13836.724574739994,-16.605706410002313,53030.09354088001 2025-06-11,18:58:59.000,162,11087871,124325,0,1749668338,13836.87277355999,-16.507018589996733,53030.21232192001 2025-06-11,18:59:00.000,162,11087998,124445,0,1749668339,13837.03444499999,-16.366035990002274,53030.28219312001 2025-06-11,18:59:01.000,162,11087983,124645,0,1749668340,13837.250006919996,-16.246200779998617,53030.29616736 2025-06-11,18:59:02.000,162,11087950,124645,0,1749668341,13837.404942050001,-16.1193164399956,53030.33110296001 2025-06-11,18:59:03.000,162,11087936,124245,0,1749668342,13837.708075999988,-15.9853829700005,53030.38699992 2025-06-11,18:59:04.000,162,11087960,124205,0,1749668343,13837.883220059994,-15.872596889996203,53030.51276808 2025-06-11,18:59:05.000,162,11087902,124085,0,1749668344,13838.09878198,-15.780958199997258,53030.56167792 2025-06-11,18:59:06.000,162,11088027,124005,0,1749668345,13838.34128914,-15.639975599995523,53030.60360064 2025-06-11,18:59:07.000,162,11087975,123445,0,1749668346,13838.610741539997,-15.548336909996578,53030.66648472001 2025-06-11,18:59:08.000,162,11087904,123285,0,1749668347,13838.866721320002,-15.456698219997634,53030.76430440001 2025-06-11,18:59:09.000,162,11087954,123005,0,1749668348,13839.142910029994,-15.343912140000612,53030.862124080006 2025-06-11,18:59:10.000,162,11087996,123005,0,1749668349,13839.39888981,-15.231126059996313,53030.90404680001 2025-06-11,18:59:11.000,162,11087916,123085,0,1749668350,13839.627924349996,-15.097192590001214,53031.008853600004 2025-06-11,18:59:12.000,162,11087903,123205,0,1749668351,13839.836749959992,-14.94916086000012,53031.07173768001 2025-06-11,18:59:13.000,162,11087937,123125,0,1749668352,13839.951267229997,-14.857522170001175,53031.127634640005 2025-06-11,18:59:14.000,162,11087995,123365,0,1749668353,13840.106202360002,-14.758834349995595,53031.21846720001 2025-06-11,18:59:15.000,162,11087948,123445,0,1749668354,13840.234192249998,-14.681293919995369,53031.28135128 2025-06-11,18:59:16.000,162,11087973,123325,0,1749668355,13840.348709519989,-14.589655229996424,53031.30929976001 2025-06-11,18:59:17.000,162,11087953,123485,0,1749668356,13840.47669941,-14.49801653999748,53031.40711944001 2025-06-11,18:59:18.000,162,11087969,123365,0,1749668357,13840.584480369995,-14.44162349999533,53031.51891336 2025-06-11,18:59:19.000,162,11087963,123645,0,1749668358,13840.65184346999,-14.321788289998949,53031.497952 2025-06-11,18:59:20.000,162,11087946,123325,0,1749668359,13840.71247025999,-14.244247859998723,53031.57481032001 2025-06-11,18:59:21.000,162,11087956,123365,0,1749668360,13840.80004229,-14.159658299999137,53031.67263000001 2025-06-11,18:59:22.000,162,11087917,123445,0,1749668361,13840.80004229,-14.096216129997629,53031.72153984001 2025-06-11,18:59:23.000,162,11087957,123405,0,1749668362,13840.7394155,-14.018675699997402,53031.7774368 2025-06-11,18:59:24.000,162,11087934,123525,0,1749668363,13840.73267918999,-14.004577439998684,53031.8822436 2025-06-11,18:59:25.000,162,11087958,123605,0,1749668364,13840.705733949995,-13.927037009998458,53031.917179200005 2025-06-11,18:59:26.000,162,11087971,124045,0,1749668365,13840.645107159995,-13.807201800002076,53031.966089040005 2025-06-11,18:59:27.000,162,11087968,123965,0,1749668366,13840.57100774999,-13.6732683299997,53032.014998880004 2025-06-11,18:59:28.000,162,11087963,124125,0,1749668367,13840.5373262,-13.588678770000115,53032.07089584 2025-06-11,18:59:29.000,162,11087933,124485,0,1749668368,13840.463226789994,-13.49704008000117,53032.14076704 2025-06-11,18:59:30.000,162,11087990,124565,0,1749668369,13840.355445829999,-13.461794429997099,53032.1617284 2025-06-11,18:59:31.000,162,11087986,125005,0,1749668370,13840.328500589989,-13.377204869997513,53032.21762536 2025-06-11,18:59:32.000,162,11087903,124645,0,1749668371,13840.240928559993,-13.327860960001999,53032.301470800005 2025-06-11,18:59:33.000,162,11087974,124285,0,1749668372,13840.200510699993,-13.27146791999985,53032.28749656 2025-06-11,18:59:34.000,162,11087982,124165,0,1749668373,13840.099466049993,-13.250320530001773,53032.350380640004 2025-06-11,18:59:35.000,162,11087931,123885,0,1749668374,13840.072520809998,-13.22917313999642,53032.37832912 2025-06-11,18:59:36.000,162,11087980,123645,0,1749668375,13840.018630329992,-13.165730970002187,53032.42723896 2025-06-11,18:59:37.000,162,11087950,123725,0,1749668376,13840.018630329992,-13.151632709996193,53032.4761488 2025-06-11,18:59:38.000,162,11087937,123405,0,1749668377,13839.924321990002,-13.151632709996193,53032.52505864 2025-06-11,18:59:39.000,162,11087994,123365,0,1749668378,13839.951267229997,-13.123436189998756,53032.56698136 2025-06-11,18:59:40.000,162,11087971,123685,0,1749668379,13839.910849369997,-13.03884662999917,53032.69274952 2025-06-11,18:59:41.000,162,11087987,124045,0,1749668380,13839.944530920002,-12.982453589997021,53032.73467224 2025-06-11,18:59:42.000,162,11087960,124125,0,1749668381,13839.924321990002,-12.911962289996154,53032.74165936 2025-06-11,18:59:43.000,162,11087967,124605,0,1749668382,13839.877167819992,-12.82032359999721,53032.83249192 2025-06-11,18:59:44.000,162,11088022,124765,0,1749668383,13839.877167819992,-12.700488390000828,53032.86742752001 2025-06-11,18:59:45.000,162,11087968,125125,0,1749668384,13839.863695200002,-12.62999708999996,53032.9303116 2025-06-11,18:59:46.000,162,11088015,124805,0,1749668385,13839.870431509997,-12.545407530000375,53032.93729872 2025-06-11,18:59:47.000,162,11087932,124605,0,1749668386,13839.796332099992,-12.439670579995436,53032.972234320005 2025-06-11,18:59:48.000,162,11087997,124325,0,1749668387,13839.728968999996,-12.36213014999521,53033.05607976 2025-06-11,18:59:49.000,162,11088013,123765,0,1749668388,13839.695287449991,-12.263442329996906,53033.07704112 2025-06-11,18:59:50.000,162,11087947,123765,0,1749668389,13839.627924349996,-12.17885276999732,53033.1748608 2025-06-11,18:59:51.000,162,11087964,123405,0,1749668390,13839.54035232,-12.143607120000524,53033.19582216 2025-06-11,18:59:52.000,162,11087947,123365,0,1749668391,13839.41909874,-12.143607120000524,53033.244732 2025-06-11,18:59:53.000,162,11088030,123125,0,1749668392,13839.35847195,-12.143607120000524,53033.258706240005 2025-06-11,18:59:54.000,162,11088011,123365,0,1749668393,13839.324790399995,-12.136557990001165,53033.27268048 2025-06-11,18:59:55.000,162,11087956,123445,0,1749668394,13839.243954679994,-12.164754509998602,53033.26569336 2025-06-11,18:59:56.000,162,11087963,123565,0,1749668395,13839.237218369999,-12.214098420001392,53033.3146032 2025-06-11,18:59:57.000,162,11087975,123685,0,1749668396,13839.237218369999,-12.333933629997773,53033.32857744001 2025-06-11,18:59:58.000,162,11087982,123844,0,1749668397,13839.196800509999,-12.446719710002071,53033.36351304 2025-06-11,18:59:59.000,162,11088018,123925,0,1749668398,13839.163118959994,-12.503112749996944,53033.43338424 2025-06-11,19:00:00.000,162,11088019,123965,0,1749668399,13839.122701099994,-12.58770230999653,53033.44037136 2025-06-11,19:00:01.000,162,11087985,123844,0,1749668400,13839.001447519993,-12.622947960000602,53033.426397120005 2025-06-11,19:00:02.000,162,11087985,124685,0,1749668401,13838.806094530002,-12.658193609997397,53033.39844864001 2025-06-11,19:00:03.000,162,11087973,124645,0,1749668402,13838.630950469997,-12.622947960000602,53033.426397120005 2025-06-11,19:00:04.000,162,11087977,124685,0,1749668403,13838.455806409991,-12.58065317999717,53033.4543456 2025-06-11,19:00:05.000,162,11087941,124445,0,1749668404,13838.26045342,-12.559505789999093,53033.46831984001 2025-06-11,19:00:06.000,162,11087962,124325,0,1749668405,13838.15267245999,-12.503112749996944,53033.49626832001 2025-06-11,19:00:07.000,162,11087952,124365,0,1749668406,13838.004473639994,-12.376228410001204,53033.49626832001 2025-06-11,19:00:08.000,162,11087936,124485,0,1749668407,13837.829329579989,-12.340982759997132,53033.46133272 2025-06-11,19:00:09.000,162,11087967,124085,0,1749668408,13837.782175409993,-12.214098420001392,53033.475306960005 2025-06-11,19:00:10.000,162,11087914,124125,0,1749668409,13837.687867070003,-12.171803639997961,53033.44735848001 2025-06-11,19:00:11.000,162,11087942,124205,0,1749668410,13837.681130759993,-12.087214079998375,53033.426397120005 2025-06-11,19:00:12.000,162,11087958,124005,0,1749668411,13837.627240280002,-12.04491930000222,53033.426397120005 2025-06-11,19:00:13.000,162,11087878,123605,0,1749668412,13837.553140869997,-12.030821039996226,53033.40543576 2025-06-11,19:00:14.000,162,11087993,123485,0,1749668413,13837.505986700002,-12.00262451999879,53033.377487280006 2025-06-11,19:00:15.000,162,11087925,123365,0,1749668414,13837.425150980001,-12.037870169995585,53033.30062896001 2025-06-11,19:00:16.000,162,11087925,123325,0,1749668415,13837.371260499996,-12.073115819999657,53033.30062896001 2025-06-11,19:00:17.000,162,11087974,123085,0,1749668416,13837.290424779996,-12.101312339997094,53033.33556456 2025-06-11,19:00:18.000,162,11087898,123165,0,1749668417,13837.16243489,-12.200000159995398,53033.3146032 2025-06-11,19:00:19.000,162,11087944,123645,0,1749668418,13837.08159917,-12.340982759997132,53033.28665472 2025-06-11,19:00:20.000,162,11087926,124325,0,1749668419,13836.93340034999,-12.425572319996718,53033.23774488 2025-06-11,19:00:21.000,162,11087962,124005,0,1749668420,13836.866037249994,-12.524260140002298,53033.27966760001 2025-06-11,19:00:22.000,162,11087957,124885,0,1749668421,13836.744783669994,-12.62999708999996,53033.16088656001 2025-06-11,19:00:23.000,162,11087989,124285,0,1749668422,13836.690893189989,-12.735734039997624,53033.15389944001 2025-06-11,19:00:24.000,162,11087933,124285,0,1749668423,13836.603321159993,-12.82032359999721,53033.11197672001 2025-06-11,19:00:25.000,162,11087974,123844,0,1749668424,13836.535958059998,-12.897864029997436,53033.09800248 2025-06-11,19:00:26.000,162,11087959,123685,0,1749668425,13836.407968170002,-13.010650110001734,53033.07704112 2025-06-11,19:00:27.000,162,11087951,123165,0,1749668426,13836.327132450002,-13.04589575999853,53032.972234320005 2025-06-11,19:00:28.000,162,11087959,122885,0,1749668427,13836.232824109997,-13.081141409995325,53032.95826008 2025-06-11,19:00:29.000,162,11087934,122845,0,1749668428,13836.145252080001,-13.09523967000132,53032.95826008 2025-06-11,19:00:30.000,162,11087975,122525,0,1749668429,13835.997053259991,-13.109337930000038,53032.86742752001 2025-06-11,19:00:31.000,162,11087933,122925,0,1749668430,13835.87579967999,-13.08819054000196,53032.83249192 2025-06-11,19:00:32.000,162,11087933,123365,0,1749668431,13835.788227649995,-13.067043149996607,53032.74864648001 2025-06-11,19:00:33.000,162,11087980,123605,0,1749668432,13835.68044669,-13.067043149996607,53032.69973664001 2025-06-11,19:00:34.000,162,11087934,123685,0,1749668433,13835.586138349994,-13.04589575999853,53032.66480104 2025-06-11,19:00:35.000,162,11087970,124045,0,1749668434,13835.491830009989,-13.04589575999853,53032.65781392001 2025-06-11,19:00:36.000,162,11087927,123965,0,1749668435,13835.424466909993,-13.109337930000038,53032.58095560001 2025-06-11,19:00:37.000,162,11087947,124565,0,1749668436,13835.323422259993,-13.137534449997474,53032.57396848 2025-06-11,19:00:38.000,162,11087961,124645,0,1749668437,13835.242586539993,-13.186878360000264,53032.48313592001 2025-06-11,19:00:39.000,162,11087927,124605,0,1749668438,13835.202168679993,-13.306713569996646,53032.4761488 2025-06-11,19:00:40.000,162,11087874,125205,0,1749668439,13835.195432369997,-13.363106609998795,53032.4062776 2025-06-11,19:00:41.000,162,11087931,124605,0,1749668440,13835.155014509997,-13.539334859997325,53032.350380640004 2025-06-11,19:00:42.000,162,11087916,124525,0,1749668441,13835.060706169992,-13.645071810002264,53032.21063824 2025-06-11,19:00:43.000,162,11087969,124285,0,1749668442,13835.047233550002,-13.779005279997364,53032.182689760004 2025-06-11,19:00:44.000,162,11087980,123925,0,1749668443,13835.074178789997,-13.898840490001021,53032.09884432 2025-06-11,19:00:45.000,162,11087958,123925,0,1749668444,13835.101124029992,-14.053921350001474,53032.014998880004 2025-06-11,19:00:46.000,162,11087894,123765,0,1749668445,13835.107860340002,-14.13851091000106,53031.9521148 2025-06-11,19:00:47.000,162,11087891,123405,0,1749668446,13835.060706169992,-14.293591770001512,53031.92416632 2025-06-11,19:00:48.000,162,11087945,123405,0,1749668447,13835.087651410002,-14.378181330001098,53031.868269360006 2025-06-11,19:00:49.000,162,11087903,123125,0,1749668448,13835.148278200002,-14.469820020000043,53031.84032088001 2025-06-11,19:00:50.000,162,11087901,123045,0,1749668449,13835.195432369997,-14.568507839998347,53031.76346256 2025-06-11,19:00:51.000,162,11087957,122885,0,1749668450,13835.303213329993,-14.638999139999214,53031.65166864001 2025-06-11,19:00:52.000,162,11087954,123005,0,1749668451,13835.336894879998,-14.7235886999988,53031.61673304 2025-06-11,19:00:53.000,162,11087909,123285,0,1749668452,13835.464884769994,-14.7235886999988,53031.54686184 2025-06-11,19:00:54.000,162,11087952,123405,0,1749668453,13835.545720489994,-14.76588348000223,53031.532887600006 2025-06-11,19:00:55.000,162,11087960,123005,0,1749668454,13835.646765139994,-14.77293261000159,53031.532887600006 2025-06-11,19:00:56.000,162,11087964,124005,0,1749668455,13835.70065562,-14.794079999999667,53031.43506792001 2025-06-11,19:00:57.000,162,11087935,123645,0,1749668456,13835.727600859995,-14.77293261000159,53031.37218384 2025-06-11,19:00:58.000,162,11087891,124205,0,1749668457,13835.69391930999,-14.794079999999667,53031.295325520005 2025-06-11,19:00:59.000,162,11087989,124245,0,1749668458,13835.70065562,-14.7235886999988,53031.246415680005 2025-06-11,19:01:00.000,162,11087996,124205,0,1749668459,13835.747809789995,-14.758834349995595,53031.197505840006 2025-06-11,19:01:01.000,162,11087960,124485,0,1749668460,13835.78149134,-14.77293261000159,53031.09968616001 2025-06-11,19:01:02.000,162,11087925,124645,0,1749668461,13835.84211813,-14.751785219996236,53031.08571192 2025-06-11,19:01:03.000,162,11087936,124445,0,1749668462,13835.85559074999,-14.77293261000159,53031.0437892 2025-06-11,19:01:04.000,162,11087902,124965,0,1749668463,13835.87579967999,-14.815227389997744,53030.98789224 2025-06-11,19:01:05.000,162,11087894,125085,0,1749668464,13835.929690159996,-14.885718689998612,53030.99487936 2025-06-11,19:01:06.000,162,11087965,124805,0,1749668465,13835.91621753999,-14.95620998999948,53030.87609832 2025-06-11,19:01:07.000,162,11087949,124965,0,1749668466,13835.98358064,-15.026701290000346,53030.8691112 2025-06-11,19:01:08.000,162,11087920,124685,0,1749668467,13835.93642646999,-15.12538910999865,53030.813214240006 2025-06-11,19:01:09.000,162,11087954,124405,0,1749668468,13835.98358064,-15.195880409999518,53030.79924 2025-06-11,19:01:10.000,162,11087902,124245,0,1749668469,13835.93642646999,-15.280469969999103,53030.76430440001 2025-06-11,19:01:11.000,162,11087964,124325,0,1749668470,13835.97684432999,-15.30866648999654,53030.73635592001 2025-06-11,19:01:12.000,162,11087924,124365,0,1749668471,13835.91621753999,-15.393256049996126,53030.72238168 2025-06-11,19:01:13.000,162,11087929,124285,0,1749668472,13835.8219092,-15.428501700000197,53030.673471840004 2025-06-11,19:01:14.000,162,11087939,124085,0,1749668473,13835.869063369995,-15.513091259999783,53030.65251048 2025-06-11,19:01:15.000,162,11087875,124405,0,1749668474,13835.808436579995,-15.527189519998501,53030.6594976 2025-06-11,19:01:16.000,162,11087910,124125,0,1749668475,13835.78149134,-15.527189519998501,53030.60360064 2025-06-11,19:01:17.000,162,11087912,124085,0,1749668476,13835.76128241,-15.520140389999142,53030.51975520001 2025-06-11,19:01:18.000,162,11087949,124005,0,1749668477,13835.71412823999,-15.498993000001065,53030.5546908 2025-06-11,19:01:19.000,162,11087986,123765,0,1749668478,13835.65350144999,-15.484894740002346,53030.51276808 2025-06-11,19:01:20.000,162,11087911,123645,0,1749668479,13835.55245679999,-15.477845609995711,53030.49180672 2025-06-11,19:01:21.000,162,11087936,124045,0,1749668480,13835.491830009989,-15.484894740002346,53030.4848196 2025-06-11,19:01:22.000,162,11087880,123605,0,1749668481,13835.424466909993,-15.506042130000424,53030.37302568 2025-06-11,19:01:23.000,162,11087971,123805,0,1749668482,13835.283004399993,-15.54128777999722,53030.26821888 2025-06-11,19:01:24.000,162,11087942,123445,0,1749668483,13835.188696060002,-15.604729949998728,53030.191360560006 2025-06-11,19:01:25.000,162,11087946,123285,0,1749668484,13835.074178789997,-15.689319509998313,53030.15642496 2025-06-11,19:01:26.000,162,11087877,123445,0,1749668485,13834.932716279996,-15.795056459995976,53030.04463104001 2025-06-11,19:01:27.000,162,11087941,123405,0,1749668486,13834.838407939991,-15.907842540000274,53030.00969544 2025-06-11,19:01:28.000,162,11087884,123445,0,1749668487,13834.71715435999,-15.957186449995788,53029.98873408 2025-06-11,19:01:29.000,162,11087913,123325,0,1749668488,13834.65652756999,-16.020628619997296,53029.8909144 2025-06-11,19:01:30.000,162,11087893,123405,0,1749668489,13834.61610970999,-16.133414700001595,53029.8210432 2025-06-11,19:01:31.000,162,11087905,123285,0,1749668490,13834.568955539995,-16.196856869995827,53029.77213336 2025-06-11,19:01:32.000,162,11087902,123125,0,1749668491,13834.59590077999,-16.246200779998617,53029.7162364 2025-06-11,19:01:33.000,162,11087917,123165,0,1749668492,13834.56221923,-16.330790339998202,53029.63239096001 2025-06-11,19:01:34.000,162,11087911,123005,0,1749668493,13834.63631863999,-16.39423250999971,53029.60444248 2025-06-11,19:01:35.000,162,11087930,123085,0,1749668494,13834.66326388,-16.422429029997147,53029.569506880005 2025-06-11,19:01:36.000,162,11087901,123365,0,1749668495,13834.629582329995,-16.429478159996506,53029.52758416 2025-06-11,19:01:37.000,162,11087866,123045,0,1749668496,13834.690209119995,-16.380134250000992,53029.51360992001 2025-06-11,19:01:38.000,162,11087882,123365,0,1749668497,13834.65652756999,-16.40128163999907,53029.48566144 2025-06-11,19:01:39.000,162,11087890,123005,0,1749668498,13834.66326388,-16.38718338000035,53029.39482888001 2025-06-11,19:01:40.000,162,11087860,123205,0,1749668499,13834.649791259995,-16.38718338000035,53029.40880312 2025-06-11,19:01:41.000,162,11087890,123445,0,1749668500,13834.730626979996,-16.323741209998843,53029.352906160006 2025-06-11,19:01:42.000,162,11087911,123165,0,1749668501,13834.730626979996,-16.323741209998843,53029.37386752001 2025-06-11,19:01:43.000,162,11087922,123405,0,1749668502,13834.72389067,-16.239151649999258,53029.35989328 2025-06-11,19:01:44.000,162,11087912,123365,0,1749668503,13834.71715435999,-16.260299039997335,53029.24809936 2025-06-11,19:01:45.000,162,11087897,123285,0,1749668504,13834.649791259995,-16.21800426000118,53029.283034960004 2025-06-11,19:01:46.000,162,11087910,123205,0,1749668505,13834.60263709,-16.16161121999903,53029.27604784001 2025-06-11,19:01:47.000,162,11087919,123325,0,1749668506,13834.53527398999,-16.062923400000727,53029.21316376 2025-06-11,19:01:48.000,162,11087914,123525,0,1749668507,13834.346657309994,-16.013579489997937,53029.25508648001 2025-06-11,19:01:49.000,162,11087876,123645,0,1749668508,13834.178249559998,-15.886695150002197,53029.24111224 2025-06-11,19:01:50.000,162,11087867,123885,0,1749668509,13833.989632880002,-15.76685993999854,53029.29002208 2025-06-11,19:01:51.000,162,11087862,123645,0,1749668510,13833.706707860001,-15.675221249999595,53029.22015088 2025-06-11,19:01:52.000,162,11087915,123605,0,1749668511,13833.49788224999,-15.562435169995297,53029.21316376 2025-06-11,19:01:53.000,162,11087932,123965,0,1749668512,13833.32273819,-15.470796479996352,53029.164253920004 2025-06-11,19:01:54.000,162,11087843,123725,0,1749668513,13833.181275679999,-15.442599959998915,53029.08739560001 2025-06-11,19:01:55.000,162,11087841,123844,0,1749668514,13833.012867929989,-15.386206919996766,53029.1922024 2025-06-11,19:01:56.000,162,11087921,123844,0,1749668515,13832.878141729998,-15.322764749995258,53029.10835696001 2025-06-11,19:01:57.000,162,11087902,123965,0,1749668516,13832.756888149997,-15.202929539998877,53029.07342136 2025-06-11,19:01:58.000,162,11087874,123725,0,1749668517,13832.676052429997,-15.167683890002081,53028.996563040004 2025-06-11,19:01:59.000,162,11087908,124005,0,1749668518,13832.581744089992,-15.13243823999801,53028.9825888 2025-06-11,19:02:00.000,162,11087931,124005,0,1749668519,13832.500908369992,-15.061946939997142,53028.98957592001 2025-06-11,19:02:01.000,162,11087882,124285,0,1749668520,13832.3863911,-15.026701290000346,53028.90573048 2025-06-11,19:02:02.000,162,11087904,124445,0,1749668521,13832.27861013999,-14.95620998999948,53028.85682064 2025-06-11,19:02:03.000,162,11087836,124725,0,1749668522,13832.1843018,-14.857522170001175,53028.82188504001 2025-06-11,19:02:04.000,162,11087888,124885,0,1749668523,13832.12367501,-14.751785219996236,53028.77297520001 2025-06-11,19:02:05.000,162,11087885,125045,0,1749668524,13832.07652083999,-14.681293919995369,53028.71009112 2025-06-11,19:02:06.000,162,11087918,125605,0,1749668525,13832.08325715,-14.589655229996424,53028.731052480005 2025-06-11,19:02:07.000,162,11087921,124685,0,1749668526,13832.08325715,-14.505065669996839,53028.682142640006 2025-06-11,19:02:08.000,162,11087841,124365,0,1749668527,13832.14388394,-14.476869149999402,53028.612271440004 2025-06-11,19:02:09.000,162,11087928,124045,0,1749668528,13832.20451073,-14.420476109997253,53028.633232800006 2025-06-11,19:02:10.000,162,11087901,123445,0,1749668529,13832.211247039995,-14.349984809996386,53028.514451760006 2025-06-11,19:02:11.000,162,11087853,123245,0,1749668530,13832.24492859,-14.364083069995104,53028.54938736 2025-06-11,19:02:12.000,162,11087897,123045,0,1749668531,13832.251664899995,-14.30769003000023,53028.514451760006 2025-06-11,19:02:13.000,162,11087844,123045,0,1749668532,13832.25840120999,-14.321788289998949,53028.47951616 2025-06-11,19:02:14.000,162,11087886,123685,0,1749668533,13832.21798334999,-14.237198729999363,53028.47951616 2025-06-11,19:02:15.000,162,11087894,123605,0,1749668534,13832.17756548999,-14.152609169999778,53028.41663208001 2025-06-11,19:02:16.000,162,11087848,124205,0,1749668535,13832.11693869999,-14.025724829996761,53028.40265784 2025-06-11,19:02:17.000,162,11087856,124765,0,1749668536,13832.06304822,-13.891791360001662,53028.31881240001 2025-06-11,19:02:18.000,162,11087848,125125,0,1749668537,13831.921585709999,-13.786054409996723,53028.325799520004 2025-06-11,19:02:19.000,162,11087873,124605,0,1749668538,13831.780123199998,-13.602777029998833,53028.31182528 2025-06-11,19:02:20.000,162,11087868,123805,0,1749668539,13831.638660689998,-13.468843559996458,53028.276889680004 2025-06-11,19:02:21.000,162,11087838,123605,0,1749668540,13831.470252940002,-13.334910090001358,53028.20701848 2025-06-11,19:02:22.000,162,11087879,123325,0,1749668541,13831.315317809996,-13.236222269995778,53028.2140056 2025-06-11,19:02:23.000,162,11087858,123605,0,1749668542,13831.09975588999,-13.151632709996193,53028.11618592 2025-06-11,19:02:24.000,162,11087881,123365,0,1749668543,13830.88419397,-13.017699240001093,53028.17208288001 2025-06-11,19:02:25.000,162,11087887,123325,0,1749668544,13830.655159429989,-12.919011419995513,53028.130160160006 2025-06-11,19:02:26.000,162,11087843,123844,0,1749668545,13830.412652270003,-12.806225339998491,53028.08125032001 2025-06-11,19:02:27.000,162,11087835,124005,0,1749668546,13830.203826659992,-12.728684909998265,53027.98343064001 2025-06-11,19:02:28.000,162,11087892,124285,0,1749668547,13830.021946289991,-12.679340999995475,53028.01836624 2025-06-11,19:02:29.000,162,11087863,124445,0,1749668548,13829.90069270999,-12.615898830001242,53028.02535336 2025-06-11,19:02:30.000,162,11087849,124725,0,1749668549,13829.792911749995,-12.601800569995248,53027.92753368 2025-06-11,19:02:31.000,162,11087885,124565,0,1749668550,13829.772702819995,-12.665242739996756,53027.87862384 2025-06-11,19:02:32.000,162,11087864,124245,0,1749668551,13829.79964805999,-12.742783169996983,53027.81573976001 2025-06-11,19:02:33.000,162,11087877,123885,0,1749668552,13829.88722009,-12.883765769998718,53027.773817040004 2025-06-11,19:02:34.000,162,11087886,123885,0,1749668553,13830.048891530001,-13.003600979995099,53027.724907200005 2025-06-11,19:02:35.000,162,11087873,123645,0,1749668554,13830.183617729992,-13.144583579996834,53027.63407464 2025-06-11,19:02:36.000,162,11087880,123685,0,1749668555,13830.439597509998,-13.22917313999642,53027.63407464 2025-06-11,19:02:37.000,162,11087890,123525,0,1749668556,13830.661895739999,-13.292615309997927,53027.59215192 2025-06-11,19:02:38.000,162,11087857,123085,0,1749668557,13830.870721349995,-13.356057479999436,53027.50131936001 2025-06-11,19:02:39.000,162,11087914,123285,0,1749668558,13831.1064922,-13.468843559996458,53027.50131936001 2025-06-11,19:02:40.000,162,11087829,123325,0,1749668559,13831.355735669997,-13.518187469999248,53027.5152936 2025-06-11,19:02:41.000,162,11087865,123405,0,1749668560,13831.598242829998,-13.638022679995629,53027.459396640006 2025-06-11,19:02:42.000,162,11087858,123445,0,1749668561,13831.867695229994,-13.736710500001209,53027.41048680001 2025-06-11,19:02:43.000,162,11087927,123445,0,1749668562,13832.12367501,-13.877693099995668,53027.38253832001 2025-06-11,19:02:44.000,162,11087825,123525,0,1749668563,13832.447017890001,-14.046872220002115,53027.36856408 2025-06-11,19:02:45.000,162,11087884,123565,0,1749668564,13832.756888149997,-14.173756559997855,53027.40349968 2025-06-11,19:02:46.000,162,11087851,123285,0,1749668565,13833.066758409994,-14.30769003000023,53027.34760272 2025-06-11,19:02:47.000,162,11087845,123805,0,1749668566,13833.410310219995,-14.427525239996612,53027.340615600006 2025-06-11,19:02:48.000,162,11087843,123844,0,1749668567,13833.747125720001,-14.603753489995142,53027.36856408 2025-06-11,19:02:49.000,162,11087847,123805,0,1749668568,13834.104150149993,-14.779981740000949,53027.38253832001 2025-06-11,19:02:50.000,162,11087847,123805,0,1749668569,13834.40054779,-15.040799549999065,53027.39651256 2025-06-11,19:02:51.000,162,11087829,123605,0,1749668570,13834.68347281,-15.217027799997595,53027.438435280004 2025-06-11,19:02:52.000,162,11087871,123685,0,1749668571,13834.979870449992,-15.428501700000197,53027.508306480006 2025-06-11,19:02:53.000,162,11087909,123525,0,1749668572,13835.235850229998,-15.59063169000001,53027.55022920001 2025-06-11,19:02:54.000,162,11087862,123485,0,1749668573,13835.525511559994,-15.802105589995335,53027.59215192 2025-06-11,19:02:55.000,162,11087883,123365,0,1749668574,13835.79496395999,-15.957186449995788,53027.63407464 2025-06-11,19:02:56.000,162,11087859,123685,0,1749668575,13836.118306839991,-16.11226730999624,53027.69695872001 2025-06-11,19:02:57.000,162,11087849,122845,0,1749668576,13836.374286619997,-16.189807739996468,53027.71792008001 2025-06-11,19:02:58.000,162,11087873,123245,0,1749668577,13836.603321159993,-16.253249909997976,53027.78779128001 2025-06-11,19:02:59.000,162,11087835,123645,0,1749668578,13836.83909201,-16.2321025199999,53027.85766248 2025-06-11,19:03:00.000,162,11087911,123165,0,1749668579,13837.128753339995,-16.16866034999839,53027.95548216001 2025-06-11,19:03:01.000,162,11087899,123565,0,1749668580,13837.303897400001,-16.062923400000727,53028.02535336 2025-06-11,19:03:02.000,162,11087827,123685,0,1749668581,13837.458832529992,-15.921940799998993,53028.13714728 2025-06-11,19:03:03.000,162,11087885,124445,0,1749668582,13837.600295039992,-15.71751602999575,53028.16509576 2025-06-11,19:03:04.000,162,11087865,124405,0,1749668583,13837.829329579989,-15.435550829999556,53028.20701848 2025-06-11,19:03:05.000,162,11087858,125085,0,1749668584,13837.896692679999,-15.12538910999865,53028.23496696 2025-06-11,19:03:06.000,162,11087911,125245,0,1749668585,13838.024682569994,-14.815227389997744,53028.26990256001 2025-06-11,19:03:07.000,162,11087887,124485,0,1749668586,13838.19982663,-14.49096740999812,53028.33278664 2025-06-11,19:03:08.000,162,11087867,124325,0,1749668587,13838.24024449,-14.216051340001286,53028.4236192 2025-06-11,19:03:09.000,162,11087869,123805,0,1749668588,13838.388443309996,-13.898840490001021,53028.4236192 2025-06-11,19:03:10.000,162,11087896,123605,0,1749668589,13838.46254272,-13.687366589998419,53028.528426 2025-06-11,19:03:11.000,162,11087908,123245,0,1749668590,13838.516433199991,-13.419499650000944,53028.528426 2025-06-11,19:03:12.000,162,11087905,123005,0,1749668591,13838.563587370001,-13.299664439997287,53028.57034872 2025-06-11,19:03:13.000,162,11087919,123325,0,1749668592,13838.577059989992,-13.236222269995778,53028.59131008 2025-06-11,19:03:14.000,162,11087838,123565,0,1749668593,13838.604005230001,-13.200976619998983,53028.64021992 2025-06-11,19:03:15.000,162,11087883,123805,0,1749668594,13838.644423090002,-13.22212400999706,53028.67515552001 2025-06-11,19:03:16.000,162,11087885,123925,0,1749668595,13838.617477849992,-13.313762699996005,53028.70310400001 2025-06-11,19:03:17.000,162,11087817,124325,0,1749668596,13838.624214160001,-13.39835225999559,53028.7380396 2025-06-11,19:03:18.000,162,11087941,124485,0,1749668597,13838.563587370001,-13.553433119996043,53028.68912976 2025-06-11,19:03:19.000,162,11087834,124965,0,1749668598,13838.529905819996,-13.6732683299997,53028.75201384001 2025-06-11,19:03:20.000,162,11087830,124725,0,1749668599,13838.496224269991,-13.835398319999513,53028.731052480005 2025-06-11,19:03:21.000,162,11087839,124525,0,1749668600,13838.388443309996,-13.969331790001888,53028.75900096 2025-06-11,19:03:22.000,162,11087871,124365,0,1749668601,13838.307607589995,-14.124412650002341,53028.75900096 2025-06-11,19:03:23.000,162,11087901,124365,0,1749668602,13838.1796177,-14.194903949995933,53028.828872160004 2025-06-11,19:03:24.000,162,11087833,123725,0,1749668603,13838.004473639994,-14.321788289998949,53028.779962320004 2025-06-11,19:03:25.000,162,11087879,124005,0,1749668604,13837.883220059994,-14.434574369995971,53028.800923680006 2025-06-11,19:03:26.000,162,11087861,123805,0,1749668605,13837.714812309998,-14.54031132000091,53028.76598808 2025-06-11,19:03:27.000,162,11087878,123844,0,1749668606,13837.546404560002,-14.653097399997932,53028.79393656001 2025-06-11,19:03:28.000,162,11087859,123645,0,1749668607,13837.330842639996,-14.751785219996236,53028.75201384001 2025-06-11,19:03:29.000,162,11087863,123485,0,1749668608,13837.11528071999,-14.744736089996877,53028.78694944 2025-06-11,19:03:30.000,162,11087920,123285,0,1749668609,13836.87950987,-14.808178259998385,53028.828872160004 2025-06-11,19:03:31.000,162,11087862,123445,0,1749668610,13836.549430679988,-14.808178259998385,53028.75201384001 2025-06-11,19:03:32.000,162,11087844,123045,0,1749668611,13836.306923520002,-14.794079999999667,53028.8079108 2025-06-11,19:03:33.000,162,11087877,122965,0,1749668612,13836.0239985,-14.758834349995595,53028.75201384001 2025-06-11,19:03:34.000,162,11087840,123005,0,1749668613,13835.83538181999,-14.695392180001363,53028.69611688 2025-06-11,19:03:35.000,162,11087864,123085,0,1749668614,13835.687182999995,-14.653097399997932,53028.731052480005 2025-06-11,19:03:36.000,162,11087890,123445,0,1749668615,13835.61308358999,-14.561458709998988,53028.58432296001 2025-06-11,19:03:37.000,162,11087847,123325,0,1749668616,13835.646765139994,-14.512114799996198,53028.53541312001 2025-06-11,19:03:38.000,162,11087884,123565,0,1749668617,13835.73433716999,-14.49096740999812,53028.514451760006 2025-06-11,19:03:39.000,162,11087862,123605,0,1749668618,13835.869063369995,-14.420476109997253,53028.465541920006 2025-06-11,19:03:40.000,162,11087890,123645,0,1749668619,13836.04420743,-14.385230460000457,53028.45156768 2025-06-11,19:03:41.000,162,11087880,123965,0,1749668620,13836.259769349992,-14.321788289998949,53028.43759344001 2025-06-11,19:03:42.000,162,11087873,123844,0,1749668621,13836.340605069992,-14.201953079995292,53028.40964496 2025-06-11,19:03:43.000,162,11087867,123165,0,1749668622,13836.475331269998,-14.08211786999891,53028.395670720005 2025-06-11,19:03:44.000,162,11087851,123325,0,1749668623,13836.569639609988,-13.948184399996535,53028.40265784 2025-06-11,19:03:45.000,162,11087820,123325,0,1749668624,13836.630266399989,-13.757857889999286,53028.41663208001 2025-06-11,19:03:46.000,162,11087843,123325,0,1749668625,13836.657211639998,-13.532285729997966,53028.4236192 2025-06-11,19:03:47.000,162,11087836,123205,0,1749668626,13836.690893189989,-13.313762699996005,53028.50746464001 2025-06-11,19:03:48.000,162,11087889,123045,0,1749668627,13836.690893189989,-13.116387059999397,53028.50047752 2025-06-11,19:03:49.000,162,11087870,123565,0,1749668628,13836.677420569999,-12.933109680001508,53028.528426 2025-06-11,19:03:50.000,162,11087846,123885,0,1749668629,13836.663947949994,-12.770979690001695,53028.563361600005 2025-06-11,19:03:51.000,162,11087873,123805,0,1749668630,13836.596584849998,-12.672291869996116,53028.50047752 2025-06-11,19:03:52.000,162,11087893,123925,0,1749668631,13836.603321159993,-12.566554919998453,53028.53541312001 2025-06-11,19:03:53.000,162,11087884,124565,0,1749668632,13836.529221749988,-12.524260140002298,53028.57733584 2025-06-11,19:03:54.000,162,11087888,124365,0,1749668633,13836.428177100002,-12.538358400001016,53028.61925856 2025-06-11,19:03:55.000,162,11087809,124565,0,1749668634,13836.259769349992,-12.573604049997812,53028.59131008 2025-06-11,19:03:56.000,162,11087832,124325,0,1749668635,13836.030734809996,-12.62999708999996,53028.633232800006 2025-06-11,19:03:57.000,162,11087863,124325,0,1749668636,13835.83538181999,-12.714586649999546,53028.67515552001 2025-06-11,19:03:58.000,162,11087903,123725,0,1749668637,13835.579402039999,-12.81327446999785,53028.71009112 2025-06-11,19:03:59.000,162,11087885,123965,0,1749668638,13835.262795469993,-12.911962289996154,53028.71009112 2025-06-11,19:04:00.000,162,11087861,123445,0,1749668639,13835.060706169992,-13.031797499999811,53028.74502672 2025-06-11,19:04:01.000,162,11087859,123405,0,1749668640,13834.865353180001,-13.08819054000196,53028.75201384001 2025-06-11,19:04:02.000,162,11087844,123245,0,1749668641,13834.710418049995,-13.215074879997701,53028.81489792 2025-06-11,19:04:03.000,162,11087885,123365,0,1749668642,13834.53527398999,-13.356057479999436,53028.8079108 2025-06-11,19:04:04.000,162,11087848,123045,0,1749668643,13834.43422933999,-13.433597909999662,53028.800923680006 2025-06-11,19:04:05.000,162,11087841,123325,0,1749668644,13834.33318468999,-13.50408921000053,53028.86380776 2025-06-11,19:04:06.000,162,11087872,123525,0,1749668645,13834.218667419998,-13.62392441999691,53028.91970472001 2025-06-11,19:04:07.000,162,11087864,123485,0,1749668646,13834.110886459988,-13.750808759999927,53028.97560168 2025-06-11,19:04:08.000,162,11087878,123445,0,1749668647,13833.915533469997,-13.842447449998872,53028.98957592001 2025-06-11,19:04:09.000,162,11087861,123565,0,1749668648,13833.740389409992,-13.941135269997176,53028.9825888 2025-06-11,19:04:10.000,162,11087878,123844,0,1749668649,13833.50461856,-13.976380920001247,53028.968614560006 2025-06-11,19:04:11.000,162,11087854,123765,0,1749668650,13833.36315605,-13.983430050000607,53028.94066608001 2025-06-11,19:04:12.000,162,11087887,124165,0,1749668651,13833.181275679999,-13.898840490001021,53029.01053728001 2025-06-11,19:04:13.000,162,11087884,123925,0,1749668652,13832.979186379998,-13.779005279997364,53029.066434240005 2025-06-11,19:04:14.000,162,11087855,123685,0,1749668653,13832.790569700002,-13.553433119996043,53029.017524400006 2025-06-11,19:04:15.000,162,11087885,123965,0,1749668654,13832.608689330002,-13.363106609998795,53029.03848576001 2025-06-11,19:04:16.000,162,11087840,123844,0,1749668655,13832.372918479996,-13.158681839995552,53028.98957592001 2025-06-11,19:04:17.000,162,11087880,123485,0,1749668656,13832.089993459995,-12.940158810000867,53028.996563040004 2025-06-11,19:04:18.000,162,11087883,123245,0,1749668657,13831.834013679989,-12.749832299996342,53028.947653200004 2025-06-11,19:04:19.000,162,11087852,123165,0,1749668658,13831.557824969997,-12.58770230999653,53028.9127176 2025-06-11,19:04:20.000,162,11087852,123125,0,1749668659,13831.281636259992,-12.510161879996303,53028.86380776 2025-06-11,19:04:21.000,162,11087818,123485,0,1749668660,13831.093019579996,-12.510161879996303,53028.83585928 2025-06-11,19:04:22.000,162,11087859,122925,0,1749668661,13830.931348139995,-12.594751439995889,53028.79393656001 2025-06-11,19:04:23.000,162,11087834,123685,0,1749668662,13830.79662193999,-12.714586649999546,53028.7380396 2025-06-11,19:04:24.000,162,11087847,123445,0,1749668663,13830.79662193999,-12.897864029997436,53028.6681684 2025-06-11,19:04:25.000,162,11087880,123685,0,1749668664,13830.742731459999,-13.109337930000038,53028.563361600005 2025-06-11,19:04:26.000,162,11087817,123685,0,1749668665,13830.729258839994,-13.299664439997287,53028.53541312001 2025-06-11,19:04:27.000,162,11087918,123645,0,1749668666,13830.71578621999,-13.511138339999889,53028.50047752 2025-06-11,19:04:28.000,162,11087886,123565,0,1749668667,13830.709049909994,-13.694415719997778,53028.40964496 2025-06-11,19:04:29.000,162,11087848,123765,0,1749668668,13830.78314932,-13.779005279997364,53028.30483816 2025-06-11,19:04:30.000,162,11087816,123445,0,1749668669,13830.91787551999,-13.807201800002076,53028.26990256001 2025-06-11,19:04:31.000,162,11087846,123765,0,1749668670,13831.140173749991,-13.800152669995441,53028.20701848 2025-06-11,19:04:32.000,162,11087872,123685,0,1749668671,13831.429835080002,-13.786054409996723,53028.19304424 2025-06-11,19:04:33.000,162,11087935,123525,0,1749668672,13831.867695229994,-13.72966137000185,53028.130160160006 2025-06-11,19:04:34.000,162,11087813,123605,0,1749668673,13832.32576431,-13.659170070000982,53028.0393276 2025-06-11,19:04:35.000,162,11087889,123645,0,1749668674,13832.810778630002,-13.553433119996043,53028.05330184001 2025-06-11,19:04:36.000,162,11087870,123525,0,1749668675,13833.25537508999,-13.39835225999559,53028.03234048001 2025-06-11,19:04:37.000,162,11087878,124005,0,1749668676,13833.652817379996,-13.200976619998983,53028.08823744 2025-06-11,19:04:38.000,162,11087864,123685,0,1749668677,13833.881851919992,-12.940158810000867,53028.09522456 2025-06-11,19:04:39.000,162,11087912,124005,0,1749668678,13834.104150149993,-12.62999708999996,53028.11618592 2025-06-11,19:04:40.000,162,11087842,124325,0,1749668679,13834.211931109989,-12.23524580999947,53028.06727608 2025-06-11,19:04:41.000,162,11087817,124125,0,1749668680,13834.178249559998,-11.875740179995773,53028.10221168001 2025-06-11,19:04:42.000,162,11087852,124205,0,1749668681,13834.151304319988,-11.488038030001917,53028.109198800004 2025-06-11,19:04:43.000,162,11087837,124325,0,1749668682,13834.131095389988,-11.170827180001652,53028.1441344 2025-06-11,19:04:44.000,162,11087842,124285,0,1749668683,13834.144568009993,-10.874763719999464,53028.130160160006 2025-06-11,19:04:45.000,162,11087873,124485,0,1749668684,13834.272557899989,-10.769026770001801,53028.109198800004 2025-06-11,19:04:46.000,162,11087853,124285,0,1749668685,13834.33318468999,-10.761977639995166,53028.05330184001 2025-06-11,19:04:47.000,162,11087834,124325,0,1749668686,13834.39381147999,-10.895911109997542,53028.11618592 2025-06-11,19:04:48.000,162,11087794,124285,0,1749668687,13834.508328749995,-11.100335880000785,53028.04631472 2025-06-11,19:04:49.000,162,11087842,123885,0,1749668688,13834.58242816,-11.354104559999541,53028.06727608 2025-06-11,19:04:50.000,162,11087851,123765,0,1749668689,13834.589164469995,-11.621971499997017,53028.011379120006 2025-06-11,19:04:51.000,162,11087864,123525,0,1749668690,13834.57569184999,-11.868691049996414,53027.91355944001 2025-06-11,19:04:52.000,162,11087862,123325,0,1749668691,13834.66326388,-12.094263209997735,53027.92054656 2025-06-11,19:04:53.000,162,11087876,122925,0,1749668692,13834.76430853,-12.214098420001392,53027.90657232 2025-06-11,19:04:54.000,162,11087851,123005,0,1749668693,13834.925979970001,-12.270491459996265,53027.80176552 2025-06-11,19:04:55.000,162,11087864,123245,0,1749668694,13835.235850229998,-12.312786239999696,53027.78779128001 2025-06-11,19:04:56.000,162,11087857,123085,0,1749668695,13835.64002883,-12.312786239999696,53027.70394584 2025-06-11,19:04:57.000,162,11087836,123125,0,1749668696,13836.165461010001,-12.263442329996906,53027.6899716 2025-06-11,19:04:58.000,162,11087869,123285,0,1749668697,13836.677420569999,-12.298687980000977,53027.68298448 2025-06-11,19:04:59.000,162,11087866,123325,0,1749668698,13837.276952159991,-12.348031889996491,53027.627087520006 2025-06-11,19:05:00.000,162,11087827,123365,0,1749668699,13837.863011129994,-12.40442492999864,53027.627087520006 2025-06-11,19:05:01.000,162,11087829,123365,0,1749668700,13838.428861169996,-12.538358400001016,53027.61311328 2025-06-11,19:05:02.000,162,11087846,123445,0,1749668701,13838.913875489998,-12.608849700001883,53027.5851648 2025-06-11,19:05:03.000,162,11087871,123165,0,1749668702,13839.324790399995,-12.707537520000187,53027.59215192 2025-06-11,19:05:04.000,162,11087846,123365,0,1749668703,13839.803068410001,-12.770979690001695,53027.61311328 2025-06-11,19:05:05.000,162,11087816,123325,0,1749668704,13840.274610109998,-12.735734039997624,53027.61311328 2025-06-11,19:05:06.000,162,11087818,123565,0,1749668705,13840.685525019995,-12.644095349998679,53027.606126160004 2025-06-11,19:05:07.000,162,11087884,123325,0,1749668706,13841.089703619997,-12.439670579995436,53027.64804888001 2025-06-11,19:05:08.000,162,11087823,123005,0,1749668707,13841.372628639998,-12.17885276999732,53027.71093296 2025-06-11,19:05:09.000,162,11087843,123605,0,1749668708,13841.675762589999,-11.953280609996,53027.6899716 2025-06-11,19:05:10.000,162,11087873,123165,0,1749668709,13841.85764296,-11.671315409999806,53027.73189432 2025-06-11,19:05:11.000,162,11087877,123445,0,1749668710,13841.95868761,-11.438694119999127,53027.75285568 2025-06-11,19:05:12.000,162,11087876,123485,0,1749668711,13841.99910547,-11.297711519997392,53027.822726880004 2025-06-11,19:05:13.000,162,11087882,123725,0,1749668712,13842.03952333,-11.262465870000597,53027.90657232 2025-06-11,19:05:14.000,162,11087840,123685,0,1749668713,13841.97216022999,-11.234269349995884,53027.91355944001 2025-06-11,19:05:15.000,162,11087813,123325,0,1749668714,13841.93174236999,-11.248367610001878,53028.00439200001 2025-06-11,19:05:16.000,162,11087895,123805,0,1749668715,13841.844170339995,-11.269514999999956,53028.02535336 2025-06-11,19:05:17.000,162,11087883,123525,0,1749668716,13841.722916759994,-11.332957170001464,53028.11618592 2025-06-11,19:05:18.000,162,11087877,123765,0,1749668717,13841.574717939999,-11.304760649996751,53028.05330184001 2025-06-11,19:05:19.000,162,11087865,123685,0,1749668718,13841.419782809993,-11.283613259998674,53028.15112152001 2025-06-11,19:05:20.000,162,11087873,124005,0,1749668719,13841.264847680002,-11.220171089997166,53028.15112152001 2025-06-11,19:05:21.000,162,11087856,124005,0,1749668720,13841.069494689997,-11.058041099997354,53028.179070000006 2025-06-11,19:05:22.000,162,11087820,124045,0,1749668721,13840.79330597999,-11.015746320001199,53028.20701848 2025-06-11,19:05:23.000,162,11087851,124125,0,1749668722,13840.584480369995,-10.888861979998183,53028.23496696 2025-06-11,19:05:24.000,162,11087853,124205,0,1749668723,13840.416072619999,-10.804272419998597,53028.2140056 2025-06-11,19:05:25.000,162,11087874,124125,0,1749668724,13840.281346419993,-10.747879379996448,53028.20003136001 2025-06-11,19:05:26.000,162,11087884,123844,0,1749668725,13840.180301769993,-10.684437210002216,53028.179070000006 2025-06-11,19:05:27.000,162,11087856,124045,0,1749668726,13840.072520809998,-10.635093299999426,53028.17208288001 2025-06-11,19:05:28.000,162,11087838,124485,0,1749668727,13840.025366640002,-10.592798519995995,53028.16509576 2025-06-11,19:05:29.000,162,11087880,124645,0,1749668728,13840.045575570002,-10.571651129997917,53028.24195408 2025-06-11,19:05:30.000,162,11087900,124325,0,1749668729,13840.052311879997,-10.536405480001122,53028.2140056 2025-06-11,19:05:31.000,162,11087837,124485,0,1749668730,13840.072520809998,-10.515258089995768,53028.13714728 2025-06-11,19:05:32.000,162,11087858,124565,0,1749668731,13840.052311879997,-10.50115982999705,53028.1441344 2025-06-11,19:05:33.000,162,11087805,124565,0,1749668732,13840.139883909993,-10.465914180000254,53028.17208288001 2025-06-11,19:05:34.000,162,11087841,124605,0,1749668733,13840.240928559993,-10.472963309999614,53028.13714728 2025-06-11,19:05:35.000,162,11087849,124965,0,1749668734,13840.443017859994,-10.515258089995768,53028.11618592 2025-06-11,19:05:36.000,162,11087811,124565,0,1749668735,13840.61816192,-10.494110699997691,53028.10221168001 2025-06-11,19:05:37.000,162,11087825,124605,0,1749668736,13840.847196459996,-10.529356350001763,53028.060288960005 2025-06-11,19:05:38.000,162,11087886,124685,0,1749668737,13841.022340520001,-10.50820895999641,53028.08125032001 2025-06-11,19:05:39.000,162,11087846,124405,0,1749668738,13841.251375059997,-10.487061569998332,53028.05330184001 2025-06-11,19:05:40.000,162,11087859,124485,0,1749668739,13841.386101259988,-10.360177229995315,53028.04631472 2025-06-11,19:05:41.000,162,11087804,124485,0,1749668740,13841.561245319994,-10.240342019998934,53028.08823744 2025-06-11,19:05:42.000,162,11087868,124845,0,1749668741,13841.62860841999,-10.120506809995277,53028.08823744 2025-06-11,19:05:43.000,162,11087843,124445,0,1749668742,13841.743125689994,-9.944278559996746,53028.15112152001 2025-06-11,19:05:44.000,162,11087874,124565,0,1749668743,13841.823961409995,-9.69050987999799,53028.130160160006 2025-06-11,19:05:45.000,162,11087856,124645,0,1749668744,13841.95868761,-9.500183370000741,53028.158108640004 2025-06-11,19:05:46.000,162,11087873,124445,0,1749668745,13842.01257808999,-9.182972520000476,53028.227979840005 2025-06-11,19:05:47.000,162,11087885,124445,0,1749668746,13842.093413809991,-8.985596879996592,53028.26990256001 2025-06-11,19:05:48.000,162,11087860,124485,0,1749668747,13842.147304289996,-8.68953342000168,53028.276889680004 2025-06-11,19:05:49.000,162,11087816,124085,0,1749668748,13842.154040599991,-8.449863000001642,53028.33977376001 2025-06-11,19:05:50.000,162,11087864,124565,0,1749668749,13842.167513219996,-8.19609431999561,53028.36073512 2025-06-11,19:05:51.000,162,11087894,124365,0,1749668750,13842.05973226,-7.970522160001565,53028.43060632 2025-06-11,19:05:52.000,162,11087908,124205,0,1749668751,13842.046259639996,-7.773146519997681,53028.514451760006 2025-06-11,19:05:53.000,162,11087887,124445,0,1749668752,13841.965423919995,-7.55462348999572,53028.57034872 2025-06-11,19:05:54.000,162,11087882,124485,0,1749668753,13841.91153343999,-7.441837409998698,53028.54938736 2025-06-11,19:05:55.000,162,11087882,124485,0,1749668754,13841.783543549995,-7.322002200002316,53028.61925856 2025-06-11,19:05:56.000,162,11087869,124445,0,1749668755,13841.73638938,-7.209216119998018,53028.661181280004 2025-06-11,19:05:57.000,162,11087881,124525,0,1749668756,13841.702707829994,-7.103479170000355,53028.71009112 2025-06-11,19:05:58.000,162,11087899,124365,0,1749668757,13841.594926869999,-6.913152659995831,53028.81489792 2025-06-11,19:05:59.000,162,11087823,124285,0,1749668758,13841.520827459994,-6.884956139998394,53028.849833520006 2025-06-11,19:06:00.000,162,11087840,124645,0,1749668759,13841.413046499998,-6.729875279997941,53028.877782 2025-06-11,19:06:01.000,162,11087864,124485,0,1749668760,13841.291792919998,-6.61004007000156,53028.92669184 2025-06-11,19:06:02.000,162,11087884,124365,0,1749668761,13841.157066719992,-6.4902048599979025,53028.968614560006 2025-06-11,19:06:03.000,162,11087864,124325,0,1749668762,13841.056022069992,-6.454959210001107,53029.04547288 2025-06-11,19:06:04.000,162,11087850,124405,0,1749668763,13840.948241109996,-6.391517039999599,53029.04547288 2025-06-11,19:06:05.000,162,11087848,124285,0,1749668764,13840.86066908,-6.426762689996394,53029.066434240005 2025-06-11,19:06:06.000,162,11087869,124285,0,1749668765,13840.75962443,-6.462008340000466,53029.12931832001 2025-06-11,19:06:07.000,162,11087864,124405,0,1749668766,13840.67878871,-6.497253989997262,53029.10136984 2025-06-11,19:06:08.000,162,11087880,124205,0,1749668767,13840.645107159995,-6.56069615999877,53029.14329256 2025-06-11,19:06:09.000,162,11087860,124085,0,1749668768,13840.59121667999,-6.638236589998996,53029.15726680001 2025-06-11,19:06:10.000,162,11087874,124165,0,1749668769,13840.584480369995,-6.624138330000278,53029.164253920004 2025-06-11,19:06:11.000,162,11087872,124005,0,1749668770,13840.503644649994,-6.652334849997715,53029.185215280006 2025-06-11,19:06:12.000,162,11087857,124085,0,1749668771,13840.40933630999,-6.659383979997074,53029.234125120005 2025-06-11,19:06:13.000,162,11087851,124045,0,1749668772,13840.267873799989,-6.624138330000278,53029.22015088 2025-06-11,19:06:14.000,162,11087848,123965,0,1749668773,13840.166829149988,-6.638236589998996,53029.234125120005 2025-06-11,19:06:15.000,162,11087866,123965,0,1749668774,13840.038839259993,-6.6452857199983555,53029.283034960004 2025-06-11,19:06:16.000,162,11087846,124005,0,1749668775,13839.931058299997,-6.666433109996433,53029.24111224 2025-06-11,19:06:17.000,162,11087823,124125,0,1749668776,13839.843486270001,-6.666433109996433,53029.25508648001 2025-06-11,19:06:18.000,162,11087908,124005,0,1749668777,13839.769386859996,-6.7016787600005046,53029.283034960004 2025-06-11,19:06:19.000,162,11087897,123805,0,1749668778,13839.749177929996,-6.722826149998582,53029.25508648001 2025-06-11,19:06:20.000,162,11087819,123925,0,1749668779,13839.654869589991,-6.7510226699960185,53029.283034960004 2025-06-11,19:06:21.000,162,11087848,124085,0,1749668780,13839.587506489996,-6.8003665799988084,53029.303996320006 2025-06-11,19:06:22.000,162,11087873,123765,0,1749668781,13839.45278028999,-6.779219190000731,53029.33893192 2025-06-11,19:06:23.000,162,11087900,124125,0,1749668782,13839.31805409,-6.793317449999449,53029.331944800004 2025-06-11,19:06:24.000,162,11087828,124005,0,1749668783,13839.203536819994,-6.708727889999864,53029.303996320006 2025-06-11,19:06:25.000,162,11087805,123844,0,1749668784,13839.176591579999,-6.652334849997715,53029.33893192 2025-06-11,19:06:26.000,162,11087845,124005,0,1749668785,13839.041865379993,-6.497253989997262,53029.37386752001 2025-06-11,19:06:27.000,162,11087815,123725,0,1749668786,13838.900402869993,-6.370369650001521,53029.352906160006 2025-06-11,19:06:28.000,162,11087854,123805,0,1749668787,13838.927348109988,-6.180043139996997,53029.37386752001 2025-06-11,19:06:29.000,162,11087854,123805,0,1749668788,13838.859985009993,-6.003814889998466,53029.40880312 2025-06-11,19:06:30.000,162,11087824,123805,0,1749668789,13838.846512390002,-5.848734029998013,53029.38784176 2025-06-11,19:06:31.000,162,11087808,124005,0,1749668790,13838.846512390002,-5.6513583900014055,53029.401816000005 2025-06-11,19:06:32.000,162,11087825,123805,0,1749668791,13838.718522499992,-5.46808100999624,53029.45771296 2025-06-11,19:06:33.000,162,11087884,123844,0,1749668792,13838.664632020002,-5.305951019996428,53029.520597040006 2025-06-11,19:06:34.000,162,11087808,123965,0,1749668793,13838.637686779992,-5.2284105899962015,53029.51360992001 2025-06-11,19:06:35.000,162,11087837,123685,0,1749668794,13838.624214160001,-5.143821029996616,53029.569506880005 2025-06-11,19:06:36.000,162,11087820,123605,0,1749668795,13838.664632020002,-5.094477120001102,53029.576494 2025-06-11,19:06:37.000,162,11087830,123725,0,1749668796,13838.731995119997,-5.045133209998312,53029.62540384 2025-06-11,19:06:38.000,162,11087763,123844,0,1749668797,13838.799358219992,-5.066280599996389,53029.618416720004 2025-06-11,19:06:39.000,162,11087881,123844,0,1749668798,13838.947557039988,-5.045133209998312,53029.618416720004 2025-06-11,19:06:40.000,162,11087806,123365,0,1749668799,13839.156382649999,-5.05923146999703,53029.667326560004 2025-06-11,19:06:41.000,162,11087860,123325,0,1749668800,13839.31131777999,-5.05923146999703,53029.68130080001 2025-06-11,19:06:42.000,162,11087791,123205,0,1749668801,13839.51340707999,-5.080378859995108,53029.639378080006 2025-06-11,19:06:43.000,162,11087833,123565,0,1749668802,13839.728968999996,-5.05923146999703,53029.65335232 2025-06-11,19:06:44.000,162,11087826,123405,0,1749668803,13839.883904130002,-5.05923146999703,53029.63239096001 2025-06-11,19:06:45.000,162,11087875,123045,0,1749668804,13840.119674979993,-5.0733297299957485,53029.70226216 2025-06-11,19:06:46.000,162,11087810,123285,0,1749668805,13840.321764279994,-5.0733297299957485,53029.639378080006 2025-06-11,19:06:47.000,162,11087809,123525,0,1749668806,13840.46996309999,-5.10857537999982,53029.60444248 2025-06-11,19:06:48.000,162,11087839,123085,0,1749668807,13840.665316089995,-5.066280599996389,53029.59745536 2025-06-11,19:06:49.000,162,11087845,123325,0,1749668808,13840.84046015,-5.10857537999982,53029.60444248 2025-06-11,19:06:50.000,162,11087847,122965,0,1749668809,13841.049285759997,-5.05923146999703,53029.6463652 2025-06-11,19:06:51.000,162,11087861,123005,0,1749668810,13841.305265540002,-5.087427990001743,53029.58348112 2025-06-11,19:06:52.000,162,11087830,123525,0,1749668811,13841.466936979989,-5.002838430002157,53029.59046824001 2025-06-11,19:06:53.000,162,11087851,123045,0,1749668812,13841.601663179994,-4.9675927799980855,53029.55553264 2025-06-11,19:06:54.000,162,11087820,123365,0,1749668813,13841.783543549995,-5.031034949999594,53029.53457128 2025-06-11,19:06:55.000,162,11087854,123005,0,1749668814,13841.91153343999,-5.045133209998312,53029.55553264 2025-06-11,19:06:56.000,162,11087823,123085,0,1749668815,13842.03952333,-5.045133209998312,53029.499635680004 2025-06-11,19:06:57.000,162,11087755,123245,0,1749668816,13842.194458459991,-5.150870159995975,53029.520597040006 2025-06-11,19:06:58.000,162,11087878,123325,0,1749668817,13842.248348939997,-5.207263199998124,53029.47867432 2025-06-11,19:06:59.000,162,11087853,123205,0,1749668818,13842.410020379997,-5.263656240000273,53029.5066228 2025-06-11,19:07:00.000,162,11087800,123085,0,1749668819,13842.511065029998,-5.425786230000085,53029.47867432 2025-06-11,19:07:01.000,162,11087870,123445,0,1749668820,13842.666000159988,-5.524474049998389,53029.471687200006 2025-06-11,19:07:02.000,162,11087835,123205,0,1749668821,13842.787253739989,-5.721849690002273,53029.51360992001 2025-06-11,19:07:03.000,162,11087814,123205,0,1749668822,13842.942188869994,-5.9121761999995215,53029.52758416 2025-06-11,19:07:04.000,162,11087858,123285,0,1749668823,13843.15101447999,-6.10250270999677,53029.40880312 2025-06-11,19:07:05.000,162,11087826,123485,0,1749668824,13843.393521639991,-6.412664429997676,53029.42976448 2025-06-11,19:07:06.000,162,11087879,123525,0,1749668825,13843.622556180002,-6.652334849997715,53029.49264856001 2025-06-11,19:07:07.000,162,11087810,123445,0,1749668826,13843.892008579998,-6.96954569999798,53029.54155840001 2025-06-11,19:07:08.000,162,11087819,123325,0,1749668827,13844.21535146,-7.202166989998659,53029.59745536 2025-06-11,19:07:09.000,162,11087844,123245,0,1749668828,13844.484803859996,-7.385444369996549,53029.58348112 2025-06-11,19:07:10.000,162,11087811,123085,0,1749668829,13844.734047329992,-7.575770880001073,53029.61142960001 2025-06-11,19:07:11.000,162,11087804,123565,0,1749668830,13844.996763419993,-7.759048259998963,53029.667326560004 2025-06-11,19:07:12.000,162,11087836,123565,0,1749668831,13845.299897369994,-7.885932600001979,53029.65335232 2025-06-11,19:07:13.000,162,11087843,123325,0,1749668832,13845.61650394,-7.935276509997493,53029.751172 2025-06-11,19:07:14.000,162,11087815,123405,0,1749668833,13845.906165269997,-7.970522160001565,53029.77912048001 2025-06-11,19:07:15.000,162,11087861,123685,0,1749668834,13846.263189699988,-7.921178249998775,53029.84200456 2025-06-11,19:07:16.000,162,11087852,123844,0,1749668835,13846.56632364999,-7.864785209996626,53029.88392728 2025-06-11,19:07:17.000,162,11087819,123605,0,1749668836,13846.950293319991,-7.808392170001753,53029.94681136001 2025-06-11,19:07:18.000,162,11087819,123485,0,1749668837,13847.233218339992,-7.787244779996399,53029.98174696 2025-06-11,19:07:19.000,162,11087845,123645,0,1749668838,13847.576770149994,-7.737900870000885,53030.01668256001 2025-06-11,19:07:20.000,162,11087816,123645,0,1749668839,13847.839486239995,-7.7449500000002445,53030.12847648 2025-06-11,19:07:21.000,162,11087824,124005,0,1749668840,13848.162829119996,-7.737900870000885,53030.21232192001 2025-06-11,19:07:22.000,162,11087860,123805,0,1749668841,13848.412072589992,-7.6956060899974545,53030.28219312001 2025-06-11,19:07:23.000,162,11087828,123844,0,1749668842,13848.694997609993,-7.723802610002167,53030.32411584 2025-06-11,19:07:24.000,162,11087837,124005,0,1749668843,13848.917295839994,-7.681507829998736,53030.38699992 2025-06-11,19:07:25.000,162,11087800,124005,0,1749668844,13849.15306669,-7.681507829998736,53030.51276808 2025-06-11,19:07:26.000,162,11087820,124085,0,1749668845,13849.26758395999,-7.646262180001941,53030.60360064 2025-06-11,19:07:27.000,162,11087860,124045,0,1749668846,13849.456200640001,-7.611016529997869,53030.66648472001 2025-06-11,19:07:28.000,162,11087787,123885,0,1749668847,13849.476409570001,-7.60396739999851,53030.66648472001 2025-06-11,19:07:29.000,162,11087801,123885,0,1749668848,13849.462936949996,-7.674458699999377,53030.75731728 2025-06-11,19:07:30.000,162,11087860,123965,0,1749668849,13849.496618500001,-7.646262180001941,53030.73635592001 2025-06-11,19:07:31.000,162,11087796,124045,0,1749668850,13849.462936949996,-7.737900870000885,53030.76430440001 2025-06-11,19:07:32.000,162,11087798,124205,0,1749668851,13849.429255399991,-7.843637819998548,53030.84814984 2025-06-11,19:07:33.000,162,11087812,124485,0,1749668852,13849.476409570001,-7.963473030002206,53030.89705968 2025-06-11,19:07:34.000,162,11087838,124285,0,1749668853,13849.597663150002,-8.139701280000736,53030.93199528001 2025-06-11,19:07:35.000,162,11087836,124565,0,1749668854,13849.665026249997,-8.315929529999266,53030.97391800001 2025-06-11,19:07:36.000,162,11087783,124605,0,1749668855,13849.819961380002,-8.527403430001868,53030.95295664001 2025-06-11,19:07:37.000,162,11087845,124645,0,1749668856,13849.988369129998,-8.752975589995913,53031.008853600004 2025-06-11,19:07:38.000,162,11087772,124645,0,1749668857,13850.14330425999,-9.034940789999382,53030.99487936 2025-06-11,19:07:39.000,162,11087813,124645,0,1749668858,13850.36560248999,-9.316905989995576,53031.029814960006 2025-06-11,19:07:40.000,162,11087820,124485,0,1749668859,13850.55421917,-9.662313360000553,53031.029814960006 2025-06-11,19:07:41.000,162,11087858,124445,0,1749668860,13850.763044779997,-9.852639869997802,53031.07173768001 2025-06-11,19:07:42.000,162,11087881,124685,0,1749668861,13850.998815630002,-10.162801589998708,53031.10667328 2025-06-11,19:07:43.000,162,11087828,124365,0,1749668862,13851.180695999989,-10.409521139998105,53031.078724800005 2025-06-11,19:07:44.000,162,11087846,124645,0,1749668863,13851.376048989994,-10.620995040000707,53031.14160888001 2025-06-11,19:07:45.000,162,11087859,124445,0,1749668864,13851.537720429995,-10.825419809996674,53031.1835316 2025-06-11,19:07:46.000,162,11087885,124645,0,1749668865,13851.67244663,-11.00869719000184,53031.19051872001 2025-06-11,19:07:47.000,162,11087846,124525,0,1749668866,13851.820645449996,-11.149679789996298,53031.16955736001 2025-06-11,19:07:48.000,162,11087825,124245,0,1749668867,13851.941899029996,-11.269514999999956,53031.14859600001 2025-06-11,19:07:49.000,162,11087837,124165,0,1749668868,13852.063152609997,-11.375251949997619,53031.22545432 2025-06-11,19:07:50.000,162,11087837,124325,0,1749668869,13852.197878810002,-11.495087160001276,53031.30231264 2025-06-11,19:07:51.000,162,11087812,124125,0,1749668870,13852.251769289993,-11.516234549999353,53031.35820960001 2025-06-11,19:07:52.000,162,11087821,124165,0,1749668871,13852.271978219993,-11.558529329995508,53031.37218384 2025-06-11,19:07:53.000,162,11087810,123605,0,1749668872,13852.211351429993,-11.607873239998298,53031.3931452 2025-06-11,19:07:54.000,162,11087849,123685,0,1749668873,13852.150724639992,-11.607873239998298,53031.50493912001 2025-06-11,19:07:55.000,162,11087781,123485,0,1749668874,13852.022734749997,-11.59377497999958,53031.497952 2025-06-11,19:07:56.000,162,11087830,123125,0,1749668875,13851.854327000001,-11.650168020001729,53031.60275880001 2025-06-11,19:07:57.000,162,11087817,122765,0,1749668876,13851.638765079995,-11.657217150001088,53031.7075656 2025-06-11,19:07:58.000,162,11087830,122925,0,1749668877,13851.416466849994,-11.664266280000447,53031.77044968001 2025-06-11,19:07:59.000,162,11087820,123365,0,1749668878,13851.173959689993,-11.643118889995094,53031.79141104001 2025-06-11,19:08:00.000,162,11087873,123365,0,1749668879,13850.965134079997,-11.706561059996602,53031.7774368 2025-06-11,19:08:01.000,162,11087904,123525,0,1749668880,13850.736099540001,-11.741806710000674,53031.89621784 2025-06-11,19:08:02.000,162,11087864,123365,0,1749668881,13850.48685606999,-11.699511929997243,53031.86128224001 2025-06-11,19:08:03.000,162,11087875,123605,0,1749668882,13850.24434890999,-11.72065931999532,53031.91019208001 2025-06-11,19:08:04.000,162,11087834,123844,0,1749668883,13850.069204849999,-11.692462799997884,53031.9521148 2025-06-11,19:08:05.000,162,11087851,123885,0,1749668884,13849.846906619998,-11.748855840000033,53031.966089040005 2025-06-11,19:08:06.000,162,11087841,124245,0,1749668885,13849.611135769992,-11.812298010001541,53031.98705040001 2025-06-11,19:08:07.000,162,11087824,123965,0,1749668886,13849.442728019996,-11.967378870001994,53032.035960240006 2025-06-11,19:08:08.000,162,11087782,124325,0,1749668887,13849.28779288999,-12.059017560000939,53032.05692160001 2025-06-11,19:08:09.000,162,11087804,124485,0,1749668888,13849.240638719995,-12.291638850001618,53032.05692160001 2025-06-11,19:08:10.000,162,11087802,124445,0,1749668889,13849.180011929995,-12.566554919998453,53032.07788296001 2025-06-11,19:08:11.000,162,11087786,124885,0,1749668890,13849.03181311,-12.926060550002148,53032.06390872 2025-06-11,19:08:12.000,162,11087872,124645,0,1749668891,13849.00486786999,-13.257369660001132,53032.0918572 2025-06-11,19:08:13.000,162,11087847,124645,0,1749668892,13848.937504769994,-13.588678770000115,53032.07788296001 2025-06-11,19:08:14.000,162,11087815,124565,0,1749668893,13848.92403214999,-13.969331790001888,53032.10583144001 2025-06-11,19:08:15.000,162,11087855,124445,0,1749668894,13848.856669049994,-14.31473915999959,53032.07089584 2025-06-11,19:08:16.000,162,11087878,124325,0,1749668895,13848.843196429989,-14.603753489995142,53032.04993448 2025-06-11,19:08:17.000,162,11087841,124285,0,1749668896,13848.863405359989,-14.843423909995181,53032.00801176001 2025-06-11,19:08:18.000,162,11087825,123965,0,1749668897,13848.836460119994,-14.984406509996916,53032.04993448 2025-06-11,19:08:19.000,162,11087835,123965,0,1749668898,13848.796042259994,-15.08309432999522,53031.98705040001 2025-06-11,19:08:20.000,162,11087868,123965,0,1749668899,13848.789305949998,-15.13243823999801,53032.00801176001 2025-06-11,19:08:21.000,162,11087819,123885,0,1749668900,13848.775833329993,-15.118339979999291,53031.93814056001 2025-06-11,19:08:22.000,162,11087824,124005,0,1749668901,13848.762360709989,-15.033750419999706,53031.917179200005 2025-06-11,19:08:23.000,162,11087789,124045,0,1749668902,13848.769097019998,-15.005553900002269,53031.93115344 2025-06-11,19:08:24.000,162,11087823,123805,0,1749668903,13848.708470229998,-14.90686607999669,53031.8822436 2025-06-11,19:08:25.000,162,11087868,123844,0,1749668904,13848.627634509998,-14.801129129999026,53031.90320496 2025-06-11,19:08:26.000,162,11087816,124045,0,1749668905,13848.567007719997,-14.702441310000722,53031.90320496 2025-06-11,19:08:27.000,162,11087851,123844,0,1749668906,13848.398599970002,-14.603753489995142,53031.90320496 2025-06-11,19:08:28.000,162,11087842,123725,0,1749668907,13848.250401149991,-14.519163929995557,53031.917179200005 2025-06-11,19:08:29.000,162,11087840,123485,0,1749668908,13848.061784469995,-14.44162349999533,53031.95910192001 2025-06-11,19:08:30.000,162,11087810,123765,0,1749668909,13847.839486239995,-14.427525239996612,53031.88923072001 2025-06-11,19:08:31.000,162,11087810,123285,0,1749668910,13847.522879669988,-14.349984809996386,53031.91019208001 2025-06-11,19:08:32.000,162,11087772,123525,0,1749668911,13847.340999300002,-14.30769003000023,53031.89621784 2025-06-11,19:08:33.000,162,11087812,123405,0,1749668912,13847.017656420001,-14.244247859998723,53031.95910192001 2025-06-11,19:08:34.000,162,11087814,123165,0,1749668913,13846.721258779995,-14.244247859998723,53031.95910192001 2025-06-11,19:08:35.000,162,11087858,123045,0,1749668914,13846.418124829994,-14.173756559997855,53031.92416632 2025-06-11,19:08:36.000,162,11087780,123285,0,1749668915,13846.121727190002,-14.110314389996347,53031.93115344 2025-06-11,19:08:37.000,162,11087809,123485,0,1749668916,13845.879220030001,-14.025724829996761,53031.93115344 2025-06-11,19:08:38.000,162,11087776,123325,0,1749668917,13845.61650394,-13.927037009998458,53031.91019208001 2025-06-11,19:08:39.000,162,11087821,123445,0,1749668918,13845.43462357,-13.849496579998231,53031.89621784 2025-06-11,19:08:40.000,162,11087796,123605,0,1749668919,13845.232534269999,-13.750808759999927,53031.83333376 2025-06-11,19:08:41.000,162,11087837,123805,0,1749668920,13844.996763419993,-13.652120940001623,53031.90320496 2025-06-11,19:08:42.000,162,11087803,123205,0,1749668921,13844.821619360002,-13.581629640000756,53031.81237240001 2025-06-11,19:08:43.000,162,11087800,123725,0,1749668922,13844.599321130001,-13.461794429997099,53031.749488320005 2025-06-11,19:08:44.000,162,11087879,123525,0,1749668923,13844.41744076,-13.370155739998154,53031.72153984001 2025-06-11,19:08:45.000,162,11087787,123445,0,1749668924,13844.24903300999,-13.250320530001773,53031.65865576 2025-06-11,19:08:46.000,162,11087835,123685,0,1749668925,13844.080625259994,-13.081141409995325,53031.51891336 2025-06-11,19:08:47.000,162,11087856,123805,0,1749668926,13843.979580609994,-12.926060550002148,53031.511926240004 2025-06-11,19:08:48.000,162,11087821,123765,0,1749668927,13843.972844299999,-12.728684909998265,53031.50493912001 2025-06-11,19:08:49.000,162,11087836,123925,0,1749668928,13843.878535959993,-12.531309270001657,53031.45602928001 2025-06-11,19:08:50.000,162,11087832,123965,0,1749668929,13843.851590719998,-12.305737110000337,53031.35820960001 2025-06-11,19:08:51.000,162,11087858,124005,0,1749668930,13843.844854409988,-12.059017560000939,53031.33026112 2025-06-11,19:08:52.000,162,11087873,123844,0,1749668931,13843.811172859998,-11.82639627000026,53031.26038992 2025-06-11,19:08:53.000,162,11087845,124045,0,1749668932,13843.669710349997,-11.614922369997657,53031.23942856001 2025-06-11,19:08:54.000,162,11087798,123805,0,1749668933,13843.575402009992,-11.41049760000169,53031.12064752001 2025-06-11,19:08:55.000,162,11087780,124085,0,1749668934,13843.346367469996,-11.234269349995884,53031.12064752001 2025-06-11,19:08:56.000,162,11087800,124205,0,1749668935,13843.13754186,-11.079188489995431,53031.078724800005 2025-06-11,19:08:57.000,162,11087824,124325,0,1749668936,13842.92871624999,-10.931156760001613,53031.00186648001 2025-06-11,19:08:58.000,162,11087812,124325,0,1749668937,13842.760308499994,-10.797223289999238,53030.92500816 2025-06-11,19:08:59.000,162,11087851,124405,0,1749668938,13842.645791229988,-10.635093299999426,53030.87609832 2025-06-11,19:09:00.000,162,11087818,124365,0,1749668939,13842.564955509988,-10.50115982999705,53030.84814984 2025-06-11,19:09:01.000,162,11087815,124565,0,1749668940,13842.490856099997,-10.339029839997238,53030.83417560001 2025-06-11,19:09:02.000,162,11087839,124605,0,1749668941,13842.342657280002,-10.106408549996559,53030.7293688 2025-06-11,19:09:03.000,162,11087792,124805,0,1749668942,13842.174249529991,-9.817394220001006,53030.68744608001 2025-06-11,19:09:04.000,162,11087798,124485,0,1749668943,13842.005841779996,-9.577723800000967,53030.66648472001 2025-06-11,19:09:05.000,162,11087801,124645,0,1749668944,13841.74986199999,-9.295758599997498,53030.61757488001 2025-06-11,19:09:06.000,162,11087820,124605,0,1749668945,13841.487145909989,-8.985596879996592,53030.56866504001 2025-06-11,19:09:07.000,162,11087805,124365,0,1749668946,13841.264847680002,-8.654287769997609,53030.54071656 2025-06-11,19:09:08.000,162,11087877,124005,0,1749668947,13841.076230999992,-8.365273440002056,53030.49180672 2025-06-11,19:09:09.000,162,11087829,124285,0,1749668948,13840.92129587,-8.06216085000051,53030.43590976 2025-06-11,19:09:10.000,162,11087844,124365,0,1749668949,13840.83372383999,-7.801343039995118,53030.38001280001 2025-06-11,19:09:11.000,162,11087831,124165,0,1749668950,13840.81351490999,-7.547574359996361,53030.407961280005 2025-06-11,19:09:12.000,162,11087844,124205,0,1749668951,13840.80004229,-7.307903939996322,53030.32411584 2025-06-11,19:09:13.000,162,11087816,124325,0,1749668952,13840.86066908,-7.082331780002278,53030.32411584 2025-06-11,19:09:14.000,162,11087812,123925,0,1749668953,13840.90108694,-6.849710490001598,53030.310141600006 2025-06-11,19:09:15.000,162,11087775,123965,0,1749668954,13840.941504800001,-6.61004007000156,53030.29616736 2025-06-11,19:09:16.000,162,11087856,123805,0,1749668955,13841.015604209992,-6.370369650001521,53030.26123176001 2025-06-11,19:09:17.000,162,11087834,123885,0,1749668956,13841.163803030002,-6.165944879998278,53030.25424464 2025-06-11,19:09:18.000,162,11087782,123685,0,1749668957,13841.312001849998,-5.97561837000103,53030.25424464 2025-06-11,19:09:19.000,162,11087827,123844,0,1749668958,13841.534300079999,-5.7570953399990685,53030.191360560006 2025-06-11,19:09:20.000,162,11087827,123725,0,1749668959,13841.70944413999,-5.573817960001179,53030.10751512 2025-06-11,19:09:21.000,162,11087794,123405,0,1749668960,13841.904797129995,-5.376442319997295,53030.07956664 2025-06-11,19:09:22.000,162,11087855,123325,0,1749668961,13842.140567980001,-5.193164939999406,53030.01668256001 2025-06-11,19:09:23.000,162,11087845,123325,0,1749668962,13842.295503109992,-4.995789299995522,53030.03764392 2025-06-11,19:09:24.000,162,11087782,123325,0,1749668963,13842.436965619992,-4.8125119199976325,53029.9607856 2025-06-11,19:09:25.000,162,11087800,123645,0,1749668964,13842.564955509988,-4.6574310599971795,53029.98873408 2025-06-11,19:09:26.000,162,11087896,123365,0,1749668965,13842.639054919993,-4.4953010699973674,53029.91886288 2025-06-11,19:09:27.000,162,11087877,123365,0,1749668966,13842.639054919993,-4.382514990000345,53029.91187576 2025-06-11,19:09:28.000,162,11087833,123525,0,1749668967,13842.639054919993,-4.255630649997329,53029.84200456 2025-06-11,19:09:29.000,162,11087813,123005,0,1749668968,13842.591900749998,-4.135795440000948,53029.807068960006 2025-06-11,19:09:30.000,162,11087830,123525,0,1749668969,13842.490856099997,-4.030058489996009,53029.77213336 2025-06-11,19:09:31.000,162,11087814,123205,0,1749668970,13842.389811449997,-3.938419799997064,53029.70924928001 2025-06-11,19:09:32.000,162,11087855,123325,0,1749668971,13842.275294179992,-3.8185845900006825,53029.667326560004 2025-06-11,19:09:33.000,162,11087797,123645,0,1749668972,13842.180985840001,-3.7692406799978926,53029.618416720004 2025-06-11,19:09:34.000,162,11087793,123725,0,1749668973,13842.093413809991,-3.7269459000017378,53029.520597040006 2025-06-11,19:09:35.000,162,11087833,123805,0,1749668974,13841.99910547,-3.6705528599995887,53029.38784176 2025-06-11,19:09:36.000,162,11087788,123885,0,1749668975,13841.965423919995,-3.642356340002152,53029.35989328 2025-06-11,19:09:37.000,162,11087788,124245,0,1749668976,13841.95195129999,-3.6494054700015113,53029.283034960004 2025-06-11,19:09:38.000,162,11087820,124325,0,1749668977,13841.97889654,-3.6494054700015113,53029.164253920004 2025-06-11,19:09:39.000,162,11087840,124245,0,1749668978,13841.985632849995,-3.7198967699951027,53029.08040848 2025-06-11,19:09:40.000,162,11087810,124165,0,1749668979,13842.005841779996,-3.8115354600013234,53028.95464032 2025-06-11,19:09:41.000,162,11087808,124525,0,1749668980,13842.12035905,-3.8608793699968373,53028.849833520006 2025-06-11,19:09:42.000,162,11087800,124685,0,1749668981,13842.167513219996,-3.952518059995782,53028.7380396 2025-06-11,19:09:43.000,162,11087775,124805,0,1749668982,13842.255085249992,-4.01596022999729,53028.67515552001 2025-06-11,19:09:44.000,162,11087823,124965,0,1749668983,13842.389811449997,-4.051205880001362,53028.62624568001 2025-06-11,19:09:45.000,162,11087827,124525,0,1749668984,13842.450438239997,-4.135795440000948,53028.50047752 2025-06-11,19:09:46.000,162,11087744,124285,0,1749668985,13842.531273959998,-4.220385000000533,53028.444580560004 2025-06-11,19:09:47.000,162,11087828,124565,0,1749668986,13842.679472779993,-4.283827170002041,53028.346760880006 2025-06-11,19:09:48.000,162,11087799,124805,0,1749668987,13842.834407909999,-4.417760639997141,53028.25592832 2025-06-11,19:09:49.000,162,11087814,124245,0,1749668988,13843.05670614,-4.544644980000157,53028.227979840005 2025-06-11,19:09:50.000,162,11087837,124565,0,1749668989,13843.25205912999,-4.7067749699999695,53028.23496696 2025-06-11,19:09:51.000,162,11087833,124205,0,1749668990,13843.508038909997,-4.8830032199985,53028.179070000006 2025-06-11,19:09:52.000,162,11087823,124325,0,1749668991,13843.777491309993,-5.038084079998953,53028.11618592 2025-06-11,19:09:53.000,162,11087782,124205,0,1749668992,13844.040207399994,-5.242508850002196,53028.130160160006 2025-06-11,19:09:54.000,162,11087823,124445,0,1749668993,13844.403968139995,-5.489228400001593,53028.060288960005 2025-06-11,19:09:55.000,162,11087792,123965,0,1749668994,13844.747519949997,-5.74299708000035,53028.06727608 2025-06-11,19:09:56.000,162,11087785,124285,0,1749668995,13845.171907479998,-6.003814889998466,53027.99740488 2025-06-11,19:09:57.000,162,11087812,124005,0,1749668996,13845.663658109996,-6.306927480000013,53028.04631472 2025-06-11,19:09:58.000,162,11087799,124005,0,1749668997,13846.182353980003,-6.546597900000052,53028.01836624 2025-06-11,19:09:59.000,162,11087853,123645,0,1749668998,13846.761676639995,-6.8003665799988084,53028.10221168001 2025-06-11,19:10:00.000,162,11087812,123685,0,1749668999,13847.300581440002,-7.047086129998206,53028.06727608 2025-06-11,19:10:01.000,162,11087829,123485,0,1749669000,13847.85295886,-7.209216119998018,53028.17208288001 2025-06-11,19:10:02.000,162,11087779,123725,0,1749669001,13848.311027939992,-7.406591760001902,53028.227979840005 2025-06-11,19:10:03.000,162,11087831,123485,0,1749669002,13848.701733919988,-7.547574359996361,53028.276889680004 2025-06-11,19:10:04.000,162,11087811,123245,0,1749669003,13849.018340489994,-7.632163919995946,53028.38868360001 2025-06-11,19:10:05.000,162,11087833,123525,0,1749669004,13849.31473813,-7.667409570000018,53028.444580560004 2025-06-11,19:10:06.000,162,11087820,123085,0,1749669005,13849.570717909992,-7.625114789996587,53028.45855480001 2025-06-11,19:10:07.000,162,11087822,122965,0,1749669006,13849.752598279993,-7.702655219996814,53028.53541312001 2025-06-11,19:10:08.000,162,11087767,123445,0,1749669007,13850.008578059998,-7.730851740001526,53028.61925856 2025-06-11,19:10:09.000,162,11087832,123085,0,1749669008,13850.26455783999,-7.751999129999604,53028.64720704 2025-06-11,19:10:10.000,162,11087832,123285,0,1749669009,13850.55421917,-7.836588689999189,53028.779962320004 2025-06-11,19:10:11.000,162,11087756,123365,0,1749669010,13850.816935260002,-8.041013459995156,53028.81489792 2025-06-11,19:10:12.000,162,11087765,123325,0,1749669011,13851.120069209988,-8.224290840000322,53028.88476912 2025-06-11,19:10:13.000,162,11087841,123005,0,1749669012,13851.389521609999,-8.492157779997797,53029.017524400006 2025-06-11,19:10:14.000,162,11087785,123125,0,1749669013,13851.557929359995,-8.82346688999678,53029.05944712001 2025-06-11,19:10:15.000,162,11087818,123085,0,1749669014,13851.62529245999,-9.091333830001531,53029.15726680001 2025-06-11,19:10:16.000,162,11087813,123325,0,1749669015,13851.658974009995,-9.436741199999233,53029.21316376 2025-06-11,19:10:17.000,162,11087833,123165,0,1749669016,13851.64550138999,-9.782148569996934,53029.29002208 2025-06-11,19:10:18.000,162,11087786,123125,0,1749669017,13851.71286449,-10.035917249995691,53029.32495768001 2025-06-11,19:10:19.000,162,11087804,123205,0,1749669018,13851.874535930001,-10.27558766999573,53029.401816000005 2025-06-11,19:10:20.000,162,11087763,123365,0,1749669019,13852.090097849992,-10.494110699997691,53029.48566144 2025-06-11,19:10:21.000,162,11087805,123645,0,1749669020,13852.426913349998,-10.656240689997503,53029.56251976001 2025-06-11,19:10:22.000,162,11087805,123405,0,1749669021,13852.817619329995,-10.761977639995166,53029.576494 2025-06-11,19:10:23.000,162,11087761,123605,0,1749669022,13853.201588999997,-10.853616330001387,53029.59046824001 2025-06-11,19:10:24.000,162,11087840,123765,0,1749669023,13853.578822359988,-10.917058499995619,53029.70924928001 2025-06-11,19:10:25.000,162,11087810,123725,0,1749669024,13853.82132951999,-10.931156760001613,53029.786107600004 2025-06-11,19:10:26.000,162,11087825,123885,0,1749669025,13853.96279202999,-10.966402409998409,53029.84899168001 2025-06-11,19:10:27.000,162,11087795,124285,0,1749669026,13854.00320988999,-10.966402409998409,53029.86296592 2025-06-11,19:10:28.000,162,11087817,124205,0,1749669027,13853.96279202999,-11.001648059995205,53029.94681136001 2025-06-11,19:10:29.000,162,11087839,124125,0,1749669028,13853.98973727,-10.987549799996486,53030.09354088001 2025-06-11,19:10:30.000,162,11087795,124365,0,1749669029,13853.895428929995,-10.987549799996486,53030.170399200004 2025-06-11,19:10:31.000,162,11087820,124685,0,1749669030,13853.733757489994,-10.931156760001613,53030.275206 2025-06-11,19:10:32.000,162,11087814,124605,0,1749669031,13853.558613429988,-10.874763719999464,53030.33110296001 2025-06-11,19:10:33.000,162,11087747,124485,0,1749669032,13853.356524130002,-10.740830249997089,53030.38001280001 2025-06-11,19:10:34.000,162,11087819,124765,0,1749669033,13853.080335419996,-10.649191559998144,53030.56167792 2025-06-11,19:10:35.000,162,11087818,124965,0,1749669034,13852.66268419999,-10.571651129997917,53030.61058776 2025-06-11,19:10:36.000,162,11087788,124605,0,1749669035,13852.184406189997,-10.416570269997464,53030.75033016 2025-06-11,19:10:37.000,162,11087804,124645,0,1749669036,13851.638765079995,-10.27558766999573,53030.82020136 2025-06-11,19:10:38.000,162,11087785,124445,0,1749669037,13851.066178729998,-10.190998109996144,53030.94596952 2025-06-11,19:10:39.000,162,11087841,124445,0,1749669038,13850.480119759995,-10.057064640001045,53031.08571192 2025-06-11,19:10:40.000,162,11087808,124805,0,1749669039,13849.873851859993,-9.930180299998028,53031.06475056 2025-06-11,19:10:41.000,162,11087785,124165,0,1749669040,13849.361892299996,-9.789197699996294,53031.176544480004 2025-06-11,19:10:42.000,162,11087772,124045,0,1749669041,13848.822987499989,-9.627067709996481,53031.23942856001 2025-06-11,19:10:43.000,162,11087780,123965,0,1749669042,13848.385127349997,-9.436741199999233,53031.246415680005 2025-06-11,19:10:44.000,162,11087823,123805,0,1749669043,13847.91358565,-9.22526729999663,53031.40013232 2025-06-11,19:10:45.000,162,11087759,123525,0,1749669044,13847.509407049998,-9.020842530000664,53031.47699064001 2025-06-11,19:10:46.000,162,11087779,123685,0,1749669045,13847.058074280001,-8.83051601999614,53031.56083608 2025-06-11,19:10:47.000,162,11087778,123445,0,1749669046,13846.620214129995,-8.710680809999758,53031.61673304 2025-06-11,19:10:48.000,162,11087777,123365,0,1749669047,13846.162145050002,-8.604943860002095,53031.60275880001 2025-06-11,19:10:49.000,162,11087851,123525,0,1749669048,13845.838802170001,-8.456912130001001,53031.71455272 2025-06-11,19:10:50.000,162,11087862,123365,0,1749669049,13845.48851404999,-8.407568219998211,53031.847308000004 2025-06-11,19:10:51.000,162,11087792,123365,0,1749669050,13845.091071759998,-8.301831270000548,53031.88923072001 2025-06-11,19:10:52.000,162,11087798,123285,0,1749669051,13844.875509839992,-8.217241710000962,53031.91019208001 2025-06-11,19:10:53.000,162,11087779,123685,0,1749669052,13844.673420539992,-8.153799539999454,53031.966089040005 2025-06-11,19:10:54.000,162,11087829,123965,0,1749669053,13844.579112200001,-8.111504759996023,53031.98705040001 2025-06-11,19:10:55.000,162,11087792,123844,0,1749669054,13844.47133123999,-8.090357369997946,53031.98006328001 2025-06-11,19:10:56.000,162,11087808,124165,0,1749669055,13844.43091337999,-8.146750410000095,53031.9521148 2025-06-11,19:10:57.000,162,11087799,124285,0,1749669056,13844.33660504,-8.23133996999968,53032.014998880004 2025-06-11,19:10:58.000,162,11087786,124645,0,1749669057,13844.27597825,-8.294782140001189,53031.9521148 2025-06-11,19:10:59.000,162,11087824,124645,0,1749669058,13844.14798835999,-8.351175179996062,53031.9521148 2025-06-11,19:11:00.000,162,11087803,124645,0,1749669059,13844.060416329994,-8.386420830000134,53031.9521148 2025-06-11,19:11:01.000,162,11087787,124205,0,1749669060,13843.925690129989,-8.28773301000183,53031.98705040001 2025-06-11,19:11:02.000,162,11087780,123805,0,1749669061,13843.770754999998,-8.160848669998813,53031.93115344 2025-06-11,19:11:03.000,162,11087808,123725,0,1749669062,13843.669710349997,-8.00576780999836,53031.94512768 2025-06-11,19:11:04.000,162,11087798,123685,0,1749669063,13843.528247839997,-7.864785209996626,53031.91019208001 2025-06-11,19:11:05.000,162,11087854,123365,0,1749669064,13843.373312709991,-7.709704349996173,53031.92416632 2025-06-11,19:11:06.000,162,11087770,123365,0,1749669065,13843.19143233999,-7.568721750001714,53031.868269360006 2025-06-11,19:11:07.000,162,11087841,123005,0,1749669066,13843.02976089999,-7.406591760001902,53031.89621784 2025-06-11,19:11:08.000,162,11087780,123205,0,1749669067,13842.834407909999,-7.2233143799967365,53031.86128224001 2025-06-11,19:11:09.000,162,11087801,123245,0,1749669068,13842.686209089989,-7.01888961000077,53031.82634664 2025-06-11,19:11:10.000,162,11087738,123445,0,1749669069,13842.578428129993,-6.849710490001598,53031.83333376 2025-06-11,19:11:11.000,162,11087806,123525,0,1749669070,13842.369602519997,-6.6452857199983555,53031.77044968001 2025-06-11,19:11:12.000,162,11087815,123725,0,1749669071,13842.234876319992,-6.454959210001107,53031.77044968001 2025-06-11,19:11:13.000,162,11087794,124045,0,1749669072,13842.154040599991,-6.285780090001936,53031.72153984001 2025-06-11,19:11:14.000,162,11087790,124125,0,1749669073,13841.97216022999,-6.1236501000021235,53031.71455272 2025-06-11,19:11:15.000,162,11087777,124205,0,1749669074,13841.823961409995,-5.947421849996317,53031.62372016001 2025-06-11,19:11:16.000,162,11087771,124165,0,1749669075,13841.722916759994,-5.771193599997787,53031.581797440005 2025-06-11,19:11:17.000,162,11087828,124485,0,1749669076,13841.62860841999,-5.573817960001179,53031.59577168 2025-06-11,19:11:18.000,162,11087767,124605,0,1749669077,13841.500618529994,-5.376442319997295,53031.5678232 2025-06-11,19:11:19.000,162,11087782,124405,0,1749669078,13841.399573879993,-5.143821029996616,53031.49096488 2025-06-11,19:11:20.000,162,11087864,124445,0,1749669079,13841.365892329988,-4.911199739995936,53031.50493912001 2025-06-11,19:11:21.000,162,11087784,124285,0,1749669080,13841.379364949993,-4.742020619996765,53031.47000352 2025-06-11,19:11:22.000,162,11087800,124165,0,1749669081,13841.345683400003,-4.530546720001439,53031.414106560005 2025-06-11,19:11:23.000,162,11087804,124325,0,1749669082,13841.305265540002,-4.375465860000986,53031.40711944001 2025-06-11,19:11:24.000,162,11087818,124245,0,1749669083,13841.251375059997,-4.156942829999025,53031.344235360004 2025-06-11,19:11:25.000,162,11087780,124205,0,1749669084,13841.190748269997,-3.9807145800004946,53031.30929976001 2025-06-11,19:11:26.000,162,11087846,124405,0,1749669085,13841.143594100002,-3.846781109998119,53031.28135128 2025-06-11,19:11:27.000,162,11087825,124045,0,1749669086,13841.109912549997,-3.628258079996158,53031.21846720001 2025-06-11,19:11:28.000,162,11087841,124125,0,1749669087,13841.096439929992,-3.43088243999955,53031.20449296 2025-06-11,19:11:29.000,162,11087812,123925,0,1749669088,13841.076230999992,-3.2335067999956664,53031.176544480004 2025-06-11,19:11:30.000,162,11087760,123645,0,1749669089,13841.042549450001,-3.0361311599990586,53031.10667328 2025-06-11,19:11:31.000,162,11087863,123844,0,1749669090,13841.015604209992,-2.8810502999986056,53031.05776344 2025-06-11,19:11:32.000,162,11087851,123765,0,1749669091,13841.042549450001,-2.733018569997512,53030.97391800001 2025-06-11,19:11:33.000,162,11087778,124005,0,1749669092,13841.069494689997,-2.584986839996418,53030.89007256 2025-06-11,19:11:34.000,162,11087831,123725,0,1749669093,13841.130121479997,-2.479249889998755,53030.79924 2025-06-11,19:11:35.000,162,11087812,123725,0,1749669094,13841.116648859992,-2.380562070000451,53030.75033016 2025-06-11,19:11:36.000,162,11087831,123525,0,1749669095,13841.157066719992,-2.317119899998943,53030.72238168 2025-06-11,19:11:37.000,162,11087792,123685,0,1749669096,13841.224429820002,-2.1972846899952856,53030.6594976 2025-06-11,19:11:38.000,162,11087834,123445,0,1749669097,13841.332210779998,-2.056302090000827,53030.51975520001 2025-06-11,19:11:39.000,162,11087842,123405,0,1749669098,13841.460200669993,-1.9294177499978105,53030.43590976 2025-06-11,19:11:40.000,162,11087795,123325,0,1749669099,13841.601663179994,-1.851877319997584,53030.36603856 2025-06-11,19:11:41.000,162,11087821,123885,0,1749669100,13841.763334619995,-1.7108947199958493,53030.32411584 2025-06-11,19:11:42.000,162,11087772,123925,0,1749669101,13841.99910547,-1.6051577699981863,53030.240270400005 2025-06-11,19:11:43.000,162,11087784,124005,0,1749669102,13842.221403700001,-1.5135190799992415,53030.21930904 2025-06-11,19:11:44.000,162,11087764,123445,0,1749669103,13842.470647169997,-1.3936838699955842,53030.11450224001 2025-06-11,19:11:45.000,162,11087808,123085,0,1749669104,13842.719890639994,-1.3090943099959986,53030.10751512 2025-06-11,19:11:46.000,162,11087776,123245,0,1749669105,13842.98934303999,-1.1822099700002582,53030.0306568 2025-06-11,19:11:47.000,162,11087852,123285,0,1749669106,13843.23185019999,-1.06942388999596,53029.96777272001 2025-06-11,19:11:48.000,162,11087767,123285,0,1749669107,13843.514775219992,-0.9707360699976562,53029.88392728 2025-06-11,19:11:49.000,162,11087847,123165,0,1749669108,13843.865063339988,-0.8790973799987114,53029.81405608 2025-06-11,19:11:50.000,162,11087833,123205,0,1749669109,13844.22882407999,-0.7663113000016892,53029.75815912001 2025-06-11,19:11:51.000,162,11087823,123365,0,1749669110,13844.612793749991,-0.646476089998032,53029.73021064001 2025-06-11,19:11:52.000,162,11087792,123205,0,1749669111,13844.915927699993,-0.5336900100010098,53029.67431368 2025-06-11,19:11:53.000,162,11087808,123245,0,1749669112,13845.30663367999,-0.3927074099992751,53029.67431368 2025-06-11,19:11:54.000,162,11087811,123165,0,1749669113,13845.67713073,-0.2446756799981813,53029.61142960001 2025-06-11,19:11:55.000,162,11087791,123405,0,1749669114,13846.108254569997,-0.13893873000051826,53029.62540384 2025-06-11,19:11:56.000,162,11087770,123605,0,1749669115,13846.498960549994,0.009093000000575557,53029.576494 2025-06-11,19:11:57.000,162,11087783,123485,0,1749669116,13846.91661177,0.16417386000102852,53029.59745536 2025-06-11,19:11:58.000,162,11087787,123565,0,1749669117,13847.300581440002,0.241714290001255,53029.60444248 2025-06-11,19:11:59.000,162,11087838,123685,0,1749669118,13847.718232659994,0.3192547200014815,53029.55553264 2025-06-11,19:12:00.000,162,11087810,123325,0,1749669119,13848.03483923,0.41794253999978537,53029.59046824001 2025-06-11,19:12:01.000,162,11087813,123405,0,1749669120,13848.398599970002,0.453188190003857,53029.59046824001 2025-06-11,19:12:02.000,162,11087794,123844,0,1749669121,13848.708470229998,0.5307286200040835,53029.54155840001 2025-06-11,19:12:03.000,162,11087803,123485,0,1749669122,13848.98465893999,0.5236794900047244,53029.59046824001 2025-06-11,19:12:04.000,162,11087813,123685,0,1749669123,13849.2945292,0.5095812299987301,53029.62540384 2025-06-11,19:12:05.000,162,11087834,123765,0,1749669124,13849.590926839992,0.5166303599980893,53029.667326560004 2025-06-11,19:12:06.000,162,11087752,123844,0,1749669125,13849.860379239988,0.4249916699991445,53029.65335232 2025-06-11,19:12:07.000,162,11087786,123485,0,1749669126,13850.089413779999,0.41089341000042623,53029.72322352 2025-06-11,19:12:08.000,162,11087775,123885,0,1749669127,13850.29150308,0.35450036999827716,53029.73021064001 2025-06-11,19:12:09.000,162,11087837,123965,0,1749669128,13850.48685606999,0.2910582000040449,53029.76514624 2025-06-11,19:12:10.000,162,11087833,123844,0,1749669129,13850.702417989996,0.23466516000189586,53029.786107600004 2025-06-11,19:12:11.000,162,11087824,123565,0,1749669130,13850.897770980002,0.15007560000231024,53029.82803032001 2025-06-11,19:12:12.000,162,11087815,123765,0,1749669131,13851.059442420003,0.07253517000208376,53029.84200456 2025-06-11,19:12:13.000,162,11087805,123645,0,1749669132,13851.234586479994,0.044338650004647207,53029.855978800006 2025-06-11,19:12:14.000,162,11087788,123965,0,1749669133,13851.34236743999,0.016142129999934696,53029.76514624 2025-06-11,19:12:15.000,162,11087797,123885,0,1749669134,13851.477093639995,-0.09664394999708747,53029.82803032001 2025-06-11,19:12:16.000,162,11087850,124085,0,1749669135,13851.55119305,-0.15303698999923654,53029.86296592 2025-06-11,19:12:17.000,162,11087810,124085,0,1749669136,13851.59161091,-0.20238090000202646,53029.904888640005 2025-06-11,19:12:18.000,162,11087780,124005,0,1749669137,13851.6522377,-0.2094300300013856,53029.98873408 2025-06-11,19:12:19.000,162,11087799,124005,0,1749669138,13851.68591924999,-0.23762654999882216,53030.00969544 2025-06-11,19:12:20.000,162,11087771,123805,0,1749669139,13851.699391869995,-0.23762654999882216,53029.96777272001 2025-06-11,19:12:21.000,162,11087825,123965,0,1749669140,13851.74654603999,-0.2446756799981813,53030.07956664 2025-06-11,19:12:22.000,162,11087808,124045,0,1749669141,13851.719600799996,-0.19533176999539137,53030.12847648 2025-06-11,19:12:23.000,162,11087777,124045,0,1749669142,13851.69265556,-0.16713524999795482,53030.191360560006 2025-06-11,19:12:24.000,162,11087786,123685,0,1749669143,13851.67244663,-0.16713524999795482,53030.21232192001 2025-06-11,19:12:25.000,162,11087802,124285,0,1749669144,13851.59161091,-0.03320177999557927,53030.26123176001 2025-06-11,19:12:26.000,162,11087800,124205,0,1749669145,13851.537720429995,0.06548604000272462,53030.31712872 2025-06-11,19:12:27.000,162,11087758,124085,0,1749669146,13851.40299422999,0.13597734000359196,53030.359051440006 2025-06-11,19:12:28.000,162,11087825,124325,0,1749669147,13851.349103749999,0.3051564600027632,53030.42892264001 2025-06-11,19:12:29.000,162,11087795,124165,0,1749669148,13851.315422199994,0.41089341000042623,53030.44988400001 2025-06-11,19:12:30.000,162,11087773,124205,0,1749669149,13851.315422199994,0.5307286200040835,53030.505780960004 2025-06-11,19:12:31.000,162,11087814,124405,0,1749669150,13851.254795409994,0.6999077400032547,53030.56167792 2025-06-11,19:12:32.000,162,11087839,124485,0,1749669151,13851.288476959999,0.8267920799989952,53030.61058776 2025-06-11,19:12:33.000,162,11087752,124645,0,1749669152,13851.227850169998,0.9889220699988073,53030.65251048 2025-06-11,19:12:34.000,162,11087784,124645,0,1749669153,13851.180695999989,1.1228555400011828,53030.645523360006 2025-06-11,19:12:35.000,162,11087857,124325,0,1749669154,13851.140278139988,1.3202311799977906,53030.75033016 2025-06-11,19:12:36.000,162,11087817,124365,0,1749669155,13851.079651349988,1.496459430003597,53030.71539456001 2025-06-11,19:12:37.000,162,11087787,124325,0,1749669156,13851.039233490003,1.658589420003409,53030.80622712001 2025-06-11,19:12:38.000,162,11087825,124325,0,1749669157,13850.944925149997,1.8418668000012985,53030.89007256 2025-06-11,19:12:39.000,162,11087814,124405,0,1749669158,13850.830407879992,1.9969476600017515,53030.98789224 2025-06-11,19:12:40.000,162,11087816,124165,0,1749669159,13850.715890610001,2.1661267800009227,53030.91802104 2025-06-11,19:12:41.000,162,11087798,124405,0,1749669160,13850.655263820001,2.2507163400005084,53031.029814960006 2025-06-11,19:12:42.000,162,11087765,124205,0,1749669161,13850.48685606999,2.3635024200048065,53031.12064752001 2025-06-11,19:12:43.000,162,11087785,124485,0,1749669162,13850.32518462999,2.5185832799979835,53031.16955736001 2025-06-11,19:12:44.000,162,11087815,124645,0,1749669163,13850.27129415,2.6666150099990773,53031.22545432 2025-06-11,19:12:45.000,162,11087776,124565,0,1749669164,13850.109622709999,2.800548480001453,53031.28135128 2025-06-11,19:12:46.000,162,11087794,124645,0,1749669165,13849.968160199998,2.8992362999997567,53031.31628688001 2025-06-11,19:12:47.000,162,11087781,124685,0,1749669166,13849.766070899997,3.0402189000014914,53031.365196720006 2025-06-11,19:12:48.000,162,11087784,124605,0,1749669167,13849.611135769992,3.124808460001077,53031.40711944001 2025-06-11,19:12:49.000,162,11087849,124285,0,1749669168,13849.462936949996,3.223496279999381,53031.49096488 2025-06-11,19:12:50.000,162,11087791,124285,0,1749669169,13849.281056579995,3.237594539998099,53031.53987472 2025-06-11,19:12:51.000,162,11087816,124325,0,1749669170,13849.058758349995,3.2587419300034526,53031.60974592 2025-06-11,19:12:52.000,162,11087817,124325,0,1749669171,13848.863405359989,3.286938450000889,53031.60974592 2025-06-11,19:12:53.000,162,11087802,124205,0,1749669172,13848.627634509998,3.3080858399989665,53031.65166864001 2025-06-11,19:12:54.000,162,11087819,124325,0,1749669173,13848.418808900002,3.32923323000432,53031.679617120004 2025-06-11,19:12:55.000,162,11087788,124325,0,1749669174,13848.230192219991,3.392675399998552,53031.700578480006 2025-06-11,19:12:56.000,162,11087836,124405,0,1749669175,13848.021366609995,3.4138227900039055,53031.76346256 2025-06-11,19:12:57.000,162,11087778,124565,0,1749669176,13847.84622254999,3.3997245299979113,53031.78442392 2025-06-11,19:12:58.000,162,11087865,124925,0,1749669177,13847.698023729994,3.427921050002624,53031.8822436 2025-06-11,19:12:59.000,162,11087830,125045,0,1749669178,13847.617188009994,3.385626269999193,53031.83333376 2025-06-11,19:13:00.000,162,11087834,124965,0,1749669179,13847.576770149994,3.3574297500017565,53031.90320496 2025-06-11,19:13:01.000,162,11087817,123805,0,1749669180,13847.509407049998,3.272840190002171,53031.90320496 2025-06-11,19:13:02.000,162,11087830,124645,0,1749669181,13847.489198119998,3.223496279999381,53031.90320496 2025-06-11,19:13:03.000,162,11087776,124205,0,1749669182,13847.388153469998,3.1600541099978727,53031.917179200005 2025-06-11,19:13:04.000,162,11087789,124325,0,1749669183,13847.394889779993,3.1036610700029996,53031.93115344 2025-06-11,19:13:05.000,162,11087830,124325,0,1749669184,13847.367944539998,3.1036610700029996,53032.014998880004 2025-06-11,19:13:06.000,162,11087813,124125,0,1749669185,13847.340999300002,3.0402189000014914,53031.93814056001 2025-06-11,19:13:07.000,162,11087796,124165,0,1749669186,13847.314054059992,2.976776729999983,53032.014998880004 2025-06-11,19:13:08.000,162,11087840,124485,0,1749669187,13847.253427269992,2.9979241199980606,53032.00801176001 2025-06-11,19:13:09.000,162,11087815,124085,0,1749669188,13847.280372510002,2.955629340001906,53032.04993448 2025-06-11,19:13:10.000,162,11087819,124165,0,1749669189,13847.280372510002,2.9838258599993424,53032.09884432 2025-06-11,19:13:11.000,162,11087776,124205,0,1749669190,13847.266899889997,3.0472680300008506,53032.14775416001 2025-06-11,19:13:12.000,162,11087809,124165,0,1749669191,13847.186064169997,3.0825136799976462,53032.14775416001 2025-06-11,19:13:13.000,162,11087855,124325,0,1749669192,13847.118701070001,3.0966119400036405,53032.1617284 2025-06-11,19:13:14.000,162,11087795,124005,0,1749669193,13847.024392729996,3.075464549998287,53032.21762536 2025-06-11,19:13:15.000,162,11087820,124245,0,1749669194,13846.95702963,3.075464549998287,53032.22461248001 2025-06-11,19:13:16.000,162,11087792,124165,0,1749669195,13846.882930219996,3.0331697700021323,53032.29448368001 2025-06-11,19:13:17.000,162,11087820,123965,0,1749669196,13846.761676639995,2.9274328200044692,53032.35736776 2025-06-11,19:13:18.000,162,11087811,123965,0,1749669197,13846.600005199994,2.814646740000171,53032.301470800005 2025-06-11,19:13:19.000,162,11087859,123965,0,1749669198,13846.48548792999,2.708909790002508,53032.32941928 2025-06-11,19:13:20.000,162,11087818,123725,0,1749669199,13846.404652209989,2.5326815400039777,53032.36435488001 2025-06-11,19:13:21.000,162,11087790,123885,0,1749669200,13846.377706969994,2.448091980004392,53032.45518744 2025-06-11,19:13:22.000,162,11087739,124005,0,1749669201,13846.256453389993,2.3000602500032983,53032.43422608 2025-06-11,19:13:23.000,162,11087782,124045,0,1749669202,13846.195826599993,2.180225039999641,53032.43422608 2025-06-11,19:13:24.000,162,11087789,123645,0,1749669203,13846.202562910003,2.032193309998547,53032.50409728 2025-06-11,19:13:25.000,162,11087760,123885,0,1749669204,13846.114990879993,1.9123581000021659,53032.49012304001 2025-06-11,19:13:26.000,162,11087810,124165,0,1749669205,13846.121727190002,1.7925228899985086,53032.55999424001 2025-06-11,19:13:27.000,162,11087806,123965,0,1749669206,13846.101518260002,1.6797368100014864,53032.56698136 2025-06-11,19:13:28.000,162,11087842,124085,0,1749669207,13846.155408739993,1.5176068200016744,53032.55300712 2025-06-11,19:13:29.000,162,11087840,123844,0,1749669208,13846.216035529993,1.4330172600020887,53032.62287832 2025-06-11,19:13:30.000,162,11087832,123885,0,1749669209,13846.269926009998,1.292034660000354,53032.59492984 2025-06-11,19:13:31.000,162,11087801,123965,0,1749669210,13846.357498039994,1.136953799999901,53032.636852560005 2025-06-11,19:13:32.000,162,11087793,123925,0,1749669211,13846.451806379999,0.9607255500013707,53032.62986544001 2025-06-11,19:13:33.000,162,11087878,123805,0,1749669212,13846.56632364999,0.8338412099983543,53032.62986544001 2025-06-11,19:13:34.000,162,11087866,123765,0,1749669213,13846.71452247,0.7422025199994096,53032.59492984 2025-06-11,19:13:35.000,162,11087828,123805,0,1749669214,13846.84924866999,0.5941707899983157,53032.65082680001 2025-06-11,19:13:36.000,162,11087799,123925,0,1749669215,13847.058074280001,0.46023732000321615,53032.60191696 2025-06-11,19:13:37.000,162,11087799,123565,0,1749669216,13847.226482029997,0.3897460200023488,53032.62287832 2025-06-11,19:13:38.000,162,11087831,123965,0,1749669217,13847.415098709993,0.3192547200014815,53032.67178816 2025-06-11,19:13:39.000,162,11087827,124005,0,1749669218,13847.671078489999,0.241714290001255,53032.64383968 2025-06-11,19:13:40.000,162,11087834,123565,0,1749669219,13847.900113029995,0.1782721199997468,53032.67178816 2025-06-11,19:13:41.000,162,11087871,123445,0,1749669220,13848.122411259996,0.07253517000208376,53032.64383968 2025-06-11,19:13:42.000,162,11087865,123805,0,1749669221,13848.459226760002,0.030240389998652972,53032.69973664001 2025-06-11,19:13:43.000,162,11087850,123965,0,1749669222,13848.769097019998,-0.026152649996220134,53032.66480104 2025-06-11,19:13:44.000,162,11087801,123685,0,1749669223,13849.11264883,-0.04730004000157351,53032.685762400004 2025-06-11,19:13:45.000,162,11087787,123765,0,1749669224,13849.476409570001,-0.026152649996220134,53032.71371088 2025-06-11,19:13:46.000,162,11087771,123765,0,1749669225,13849.873851859993,0.002043870001216419,53032.67877528001 2025-06-11,19:13:47.000,162,11087847,123805,0,1749669226,13850.19045843,0.05843691000336548,53032.73467224 2025-06-11,19:13:48.000,162,11087788,123685,0,1749669227,13850.55421917,0.15712473000166938,53032.66480104 2025-06-11,19:13:49.000,162,11087794,124005,0,1749669228,13850.931452529992,0.22761603000253672,53032.74165936 2025-06-11,19:13:50.000,162,11087803,123565,0,1749669229,13851.254795409994,0.37564776000363054,53032.78358208 2025-06-11,19:13:51.000,162,11087830,123685,0,1749669230,13851.598347219995,0.502532099999371,53032.81851768001 2025-06-11,19:13:52.000,162,11087847,123844,0,1749669231,13851.928426409992,0.6505638300004648,53032.83947904 2025-06-11,19:13:53.000,162,11087837,123525,0,1749669232,13852.292187149993,0.7563007799981278,53032.874414640006 2025-06-11,19:13:54.000,162,11087825,123525,0,1749669233,13852.56163954999,0.8056446900009178,53032.853453280004 2025-06-11,19:13:55.000,162,11087802,123485,0,1749669234,13852.90519135999,0.8408903399977135,53032.874414640006 2025-06-11,19:13:56.000,162,11087845,123925,0,1749669235,13853.181380069997,0.8902342500005034,53032.972234320005 2025-06-11,19:13:57.000,162,11087803,123685,0,1749669236,13853.464305089998,0.8972833799998625,53033.02813128 2025-06-11,19:13:58.000,162,11087844,123765,0,1749669237,13853.686603319999,0.8338412099983543,53033.070054 2025-06-11,19:13:59.000,162,11087828,123565,0,1749669238,13853.875219999994,0.7563007799981278,53033.11197672001 2025-06-11,19:14:00.000,162,11087853,123645,0,1749669239,13854.02341881999,0.6787603499979014,53033.14691232 2025-06-11,19:14:01.000,162,11087822,123885,0,1749669240,13854.205299189991,0.6223673100030283,53033.1748608 2025-06-11,19:14:02.000,162,11087867,123325,0,1749669241,13854.400652179997,0.5800725299995975,53033.23774488 2025-06-11,19:14:03.000,162,11087798,123485,0,1749669242,13854.575796240002,0.48138471000129357,53033.27268048 2025-06-11,19:14:04.000,162,11087856,123765,0,1749669243,13854.804830779998,0.35450036999827716,53033.36351304 2025-06-11,19:14:05.000,162,11087800,123485,0,1749669244,13855.02039269999,0.36154950000491226,53033.39146152 2025-06-11,19:14:06.000,162,11087787,123485,0,1749669245,13855.20900938,0.4038442800010671,53033.377487280006 2025-06-11,19:14:07.000,162,11087850,123325,0,1749669246,13855.444780229991,0.43204079999850364,53033.44735848001 2025-06-11,19:14:08.000,162,11087832,123485,0,1749669247,13855.640133219997,0.46023732000321615,53033.49626832001 2025-06-11,19:14:09.000,162,11087882,123485,0,1749669248,13855.902849309998,0.5166303599980893,53033.57312664 2025-06-11,19:14:10.000,162,11087836,123725,0,1749669249,13856.125147539999,0.5307286200040835,53033.594088000005 2025-06-11,19:14:11.000,162,11087829,123605,0,1749669250,13856.34744577,0.5730234000002383,53033.642997840005 2025-06-11,19:14:12.000,162,11087794,123525,0,1749669251,13856.48890828,0.5800725299995975,53033.6290236 2025-06-11,19:14:13.000,162,11087785,123485,0,1749669252,13856.69099758,0.6223673100030283,53033.67094632 2025-06-11,19:14:14.000,162,11087858,123365,0,1749669253,13856.778569609996,0.6364655700017465,53033.768766 2025-06-11,19:14:15.000,162,11087802,123685,0,1749669254,13856.920032119997,0.6646620899991831,53033.80370160001 2025-06-11,19:14:16.000,162,11087832,123245,0,1749669255,13857.034549390002,0.7351533900000504,53033.88754704 2025-06-11,19:14:17.000,162,11087777,123405,0,1749669256,13857.149066659993,0.8338412099983543,53033.929469760005 2025-06-11,19:14:18.000,162,11087806,123885,0,1749669257,13857.196220829988,0.9325290300039342,53033.992353839996 2025-06-11,19:14:19.000,162,11087795,123365,0,1749669258,13857.317474409989,0.9889220699988073,53033.99934096001 2025-06-11,19:14:20.000,162,11087835,124165,0,1749669259,13857.452200609994,1.073511629998393,53034.0831864 2025-06-11,19:14:21.000,162,11087793,123925,0,1749669260,13857.573454189995,1.129904670000542,53034.11812200001 2025-06-11,19:14:22.000,162,11087790,123805,0,1749669261,13857.68797146,1.1933468400020502,53034.16703184001 2025-06-11,19:14:23.000,162,11087833,123405,0,1749669262,13857.795752419996,1.284985530000995,53034.22991592 2025-06-11,19:14:24.000,162,11087855,124125,0,1749669263,13857.943951239991,1.3625259600012214,53034.25786440001 2025-06-11,19:14:25.000,162,11087810,123445,0,1749669264,13857.977632789996,1.496459430003597,53034.313761360005 2025-06-11,19:14:26.000,162,11087833,123525,0,1749669265,13858.078677439997,1.5739998600038234,53034.35568408001 2025-06-11,19:14:27.000,162,11087778,123685,0,1749669266,13858.105622679992,1.7290807200042764,53034.43952952 2025-06-11,19:14:28.000,162,11087792,123445,0,1749669267,13858.119095299997,1.8841615800047293,53034.48843936 2025-06-11,19:14:29.000,162,11087816,123365,0,1749669268,13858.179722089997,2.0462915700045414,53034.52337496001 2025-06-11,19:14:30.000,162,11087798,123205,0,1749669269,13858.280766739997,2.222519820003072,53034.58625904 2025-06-11,19:14:31.000,162,11087849,123325,0,1749669270,13858.375075079988,2.448091980004392,53034.61420752 2025-06-11,19:14:32.000,162,11087794,123085,0,1749669271,13858.469383419993,2.603172840004845,53034.69106584001 2025-06-11,19:14:33.000,162,11087790,123285,0,1749669272,13858.530010209994,2.758253699998022,53034.75394992 2025-06-11,19:14:34.000,162,11087805,123325,0,1749669273,13858.550219139994,2.8921871700003976,53034.80285976 2025-06-11,19:14:35.000,162,11087851,123325,0,1749669274,13858.563691759999,2.9979241199980606,53034.865743840004 2025-06-11,19:14:36.000,162,11087870,123445,0,1749669275,13858.610845929994,3.0402189000014914,53034.94260216 2025-06-11,19:14:37.000,162,11087845,124005,0,1749669276,13858.482856039998,3.061366289999569,53034.991512 2025-06-11,19:14:38.000,162,11087863,123165,0,1749669277,13858.428965559993,3.0543171600002097,53035.04740896001 2025-06-11,19:14:39.000,162,11087782,123445,0,1749669278,13858.402020319998,3.0331697700021323,53035.103305920005 2025-06-11,19:14:40.000,162,11087828,123085,0,1749669279,13858.408756629993,3.019071510003414,53035.1312544 2025-06-11,19:14:41.000,162,11087823,123285,0,1749669280,13858.314448290002,2.962678470001265,53035.20811272 2025-06-11,19:14:42.000,162,11087796,123325,0,1749669281,13858.220139949997,2.920383689997834,53035.25003544 2025-06-11,19:14:43.000,162,11087838,123325,0,1749669282,13858.058468509997,2.8992362999997567,53035.34086800001 2025-06-11,19:14:44.000,162,11087805,123365,0,1749669283,13857.82269765999,2.955629340001906,53035.39676496 2025-06-11,19:14:45.000,162,11087795,123045,0,1749669284,13857.54650895,3.0402189000014914,53035.438687680005 2025-06-11,19:14:46.000,162,11087812,123285,0,1749669285,13857.270320239993,3.117759330001718,53035.45964904001 2025-06-11,19:14:47.000,162,11087822,123205,0,1749669286,13856.960449979997,3.181201500003226,53035.45964904001 2025-06-11,19:14:48.000,162,11087788,123165,0,1749669287,13856.731415440001,3.286938450000889,53035.501571759996 2025-06-11,19:14:49.000,162,11087790,123245,0,1749669288,13856.56300768999,3.392675399998552,53035.48061040001 2025-06-11,19:14:50.000,162,11087872,123405,0,1749669289,13856.374391009995,3.4631666999994195,53035.501571759996 2025-06-11,19:14:51.000,162,11087815,123005,0,1749669290,13856.246401119999,3.547756259999005,53035.52952024001 2025-06-11,19:14:52.000,162,11087841,123245,0,1749669291,13856.057784439989,3.5830019100030768,53035.56445584 2025-06-11,19:14:53.000,162,11087839,123285,0,1749669292,13855.882640379998,3.6252966899992316,53035.557468720006 2025-06-11,19:14:54.000,162,11087835,123165,0,1749669293,13855.727705249992,3.646444080004585,53035.501571759996 2025-06-11,19:14:55.000,162,11087796,123125,0,1749669294,13855.532352260001,3.6816897300013807,53035.557468720006 2025-06-11,19:14:56.000,162,11087823,123285,0,1749669295,13855.38415343999,3.709886249998817,53035.49458464 2025-06-11,19:14:57.000,162,11087881,123165,0,1749669296,13855.18880045,3.709886249998817,53035.54349448 2025-06-11,19:14:58.000,162,11087810,123285,0,1749669297,13855.06754687,3.745131900002889,53035.515546 2025-06-11,19:14:59.000,162,11087804,123405,0,1749669298,13854.986711149999,3.815623200003756,53035.50855888001 2025-06-11,19:15:00.000,162,11087804,123125,0,1749669299,13854.905875429999,3.850868850000552,53035.57144296 2025-06-11,19:15:01.000,162,11087862,123245,0,1749669300,13854.764412919998,3.9354584100001375,53035.54349448 2025-06-11,19:15:02.000,162,11087801,123285,0,1749669301,13854.683577199998,3.9425075399994967,53035.501571759996 2025-06-11,19:15:03.000,162,11087816,123285,0,1749669302,13854.582532549997,3.9989005800016457,53035.515546 2025-06-11,19:15:04.000,162,11087817,123325,0,1749669303,13854.400652179997,4.09758839999995,53035.54349448 2025-06-11,19:15:05.000,162,11087837,123485,0,1749669304,13854.178353949996,4.189227089998894,53035.62733992001 2025-06-11,19:15:06.000,162,11087864,123445,0,1749669305,13854.00320988999,4.189227089998894,53035.57144296 2025-06-11,19:15:07.000,162,11087798,123245,0,1749669306,13853.814593209994,4.1962762199982535,53035.61336568 2025-06-11,19:15:08.000,162,11087866,123445,0,1749669307,13853.612503909993,4.210374480004248,53035.56445584 2025-06-11,19:15:09.000,162,11087845,123205,0,1749669308,13853.531668189993,4.280865779997839,53035.64830128001 2025-06-11,19:15:10.000,162,11087817,123525,0,1749669309,13853.369996749992,4.245620130001043,53035.55048160001 2025-06-11,19:15:11.000,162,11087843,123485,0,1749669310,13853.255479480002,4.266767519999121,53035.52952024001 2025-06-11,19:15:12.000,162,11087856,123685,0,1749669311,13853.060126489996,4.309062300002552,53035.557468720006 2025-06-11,19:15:13.000,162,11087774,123365,0,1749669312,13852.92540028999,4.287914910004474,53035.501571759996 2025-06-11,19:15:14.000,162,11087836,123325,0,1749669313,13852.78393777999,4.344307949999347,53035.57144296 2025-06-11,19:15:15.000,162,11087805,122925,0,1749669314,13852.568375859999,4.4077501200008555,53035.52253312 2025-06-11,19:15:16.000,162,11087808,123325,0,1749669315,13852.393231799993,4.492339680000441,53035.48061040001 2025-06-11,19:15:17.000,162,11087751,123325,0,1749669316,13852.251769289993,4.598076629998104,53035.49458464 2025-06-11,19:15:18.000,162,11087815,123605,0,1749669317,13852.063152609997,4.654469670000253,53035.49458464 2025-06-11,19:15:19.000,162,11087846,123565,0,1749669318,13851.989053199992,4.7179118400017614,53035.557468720006 2025-06-11,19:15:20.000,162,11087846,123685,0,1749669319,13851.888008549991,4.767255750004551,53035.438687680005 2025-06-11,19:15:21.000,162,11087859,123365,0,1749669320,13851.847590689991,4.788403140002629,53035.50855888001 2025-06-11,19:15:22.000,162,11087849,123485,0,1749669321,13851.760018659996,4.739059229999839,53035.45266192 2025-06-11,19:15:23.000,162,11087850,123245,0,1749669322,13851.74654603999,4.68266618999769,53035.41073920001 2025-06-11,19:15:24.000,162,11087849,123685,0,1749669323,13851.679182939995,4.6192240200034576,53035.438687680005 2025-06-11,19:15:25.000,162,11087801,123844,0,1749669324,13851.60508352999,4.541683590003231,53035.47362328 2025-06-11,19:15:26.000,162,11087848,123925,0,1749669325,13851.47035733,4.4570940300036455,53035.41073920001 2025-06-11,19:15:27.000,162,11087790,123725,0,1749669326,13851.227850169998,4.330209690000629,53035.34086800001 2025-06-11,19:15:28.000,162,11087820,123605,0,1749669327,13851.032497179993,4.266767519999121,53035.333880879996 2025-06-11,19:15:29.000,162,11087808,123565,0,1749669328,13850.870825739992,4.252669260000403,53035.35484224 2025-06-11,19:15:30.000,162,11087812,123685,0,1749669329,13850.736099540001,4.231521870002325,53035.333880879996 2025-06-11,19:15:31.000,162,11087825,123205,0,1749669330,13850.61484596,4.27381664999848,53035.27798392 2025-06-11,19:15:32.000,162,11087845,123565,0,1749669331,13850.43296559,4.309062300002552,53035.22907408 2025-06-11,19:15:33.000,162,11087820,123485,0,1749669332,13850.298239389995,4.3513570799987065,53035.25702256 2025-06-11,19:15:34.000,162,11087799,123565,0,1749669333,13850.22413997999,4.428897509998933,53035.21509984001 2025-06-11,19:15:35.000,162,11087845,123565,0,1749669334,13850.102886399989,4.513487069998519,53035.201125600004 2025-06-11,19:15:36.000,162,11087848,123765,0,1749669335,13850.001841749989,4.54873272000259,53035.054396080006 2025-06-11,19:15:37.000,162,11087823,123685,0,1749669336,13849.954687579993,4.605125760004739,53035.054396080006 2025-06-11,19:15:38.000,162,11087822,123485,0,1749669337,13849.873851859993,4.626273150002817,53035.01946048 2025-06-11,19:15:39.000,162,11087841,123765,0,1749669338,13849.840170310003,4.647420540000894,53034.94958928 2025-06-11,19:15:40.000,162,11087842,123445,0,1749669339,13849.867115549998,4.68266618999769,53034.886705200006 2025-06-11,19:15:41.000,162,11087827,123405,0,1749669340,13849.927742339998,4.739059229999839,53034.886705200006 2025-06-11,19:15:42.000,162,11087810,123805,0,1749669341,13849.954687579993,4.6685679299989715,53034.84478248 2025-06-11,19:15:43.000,162,11087829,123844,0,1749669342,13850.022050679989,4.73201010000048,53034.75394992 2025-06-11,19:15:44.000,162,11087852,123725,0,1749669343,13850.062468539989,4.753157489998557,53034.7469628 2025-06-11,19:15:45.000,162,11087836,123645,0,1749669344,13850.089413779999,4.795452270001988,53034.73997568001 2025-06-11,19:15:46.000,162,11087821,123844,0,1749669345,13850.129831639999,4.865943570002855,53034.698052960004 2025-06-11,19:15:47.000,162,11087809,123844,0,1749669346,13850.136567949994,4.922336609997728,53034.663117359996 2025-06-11,19:15:48.000,162,11087809,124445,0,1749669347,13850.096150089994,5.028073560002667,53034.551323440006 2025-06-11,19:15:49.000,162,11087798,124565,0,1749669348,13850.150040569999,5.147908769999049,53034.61420752 2025-06-11,19:15:50.000,162,11087868,124525,0,1749669349,13850.16351318999,5.2465965900046285,53034.55831056 2025-06-11,19:15:51.000,162,11087840,124485,0,1749669350,13850.21066736,5.324137020004855,53034.50241360001 2025-06-11,19:15:52.000,162,11087833,124565,0,1749669351,13850.298239389995,5.4016774499978055,53034.52337496001 2025-06-11,19:15:53.000,162,11087872,124525,0,1749669352,13850.32518462999,5.465119619999314,53034.481452240005 2025-06-11,19:15:54.000,162,11087815,124805,0,1749669353,13850.46664713999,5.486267010004667,53034.45350376001 2025-06-11,19:15:55.000,162,11087859,124165,0,1749669354,13850.53401024,5.479217879998032,53034.45350376001 2025-06-11,19:15:56.000,162,11087834,124005,0,1749669355,13850.621582269996,5.458070489999955,53034.40459392001 2025-06-11,19:15:57.000,162,11087888,124125,0,1749669356,13850.61484596,5.429873970002518,53034.3976068 2025-06-11,19:15:58.000,162,11087820,123965,0,1749669357,13850.601373339996,5.394628319998446,53034.383632560006 2025-06-11,19:15:59.000,162,11087805,124165,0,1749669358,13850.61484596,5.310038759998861,53034.35568408001 2025-06-11,19:16:00.000,162,11087847,124125,0,1749669359,13850.540746549996,5.18315442000312,53034.34869696 2025-06-11,19:16:01.000,162,11087818,123645,0,1749669360,13850.50706499999,5.119712250001612,53034.34170984 2025-06-11,19:16:02.000,162,11087855,123844,0,1749669361,13850.520537619996,4.978729649999877,53034.29978712 2025-06-11,19:16:03.000,162,11087820,123965,0,1749669362,13850.51380131,4.844796180004778,53034.215941680006 2025-06-11,19:16:04.000,162,11087848,123965,0,1749669363,13850.5744281,4.760206619997916,53034.18799320001 2025-06-11,19:16:05.000,162,11087866,123965,0,1749669364,13850.63505489,4.583978369999386,53034.1530576 2025-06-11,19:16:06.000,162,11087814,123925,0,1749669365,13850.749572159992,4.513487069998519,53034.13209624 2025-06-11,19:16:07.000,162,11087846,124005,0,1749669366,13850.776517400001,4.37250447000406,53034.11113488 2025-06-11,19:16:08.000,162,11087871,124045,0,1749669367,13850.891034669992,4.32316056000127,53034.09017352001 2025-06-11,19:16:09.000,162,11087822,124245,0,1749669368,13851.093123969993,4.280865779997839,53034.097160640005 2025-06-11,19:16:10.000,162,11087823,123965,0,1749669369,13851.241322789989,4.217423610003607,53034.02030232001 2025-06-11,19:16:11.000,162,11087788,123925,0,1749669370,13851.38278529999,4.3020131700031925,53033.93645688 2025-06-11,19:16:12.000,162,11087820,124005,0,1749669371,13851.55119305,4.400700990001496,53033.943444 2025-06-11,19:16:13.000,162,11087798,124005,0,1749669372,13851.72633710999,4.520536199997878,53033.87357280001 2025-06-11,19:16:14.000,162,11087849,124045,0,1749669373,13851.881272239996,4.6192240200034576,53033.84562432 2025-06-11,19:16:15.000,162,11087837,124165,0,1749669374,13852.063152609997,4.78135401000327,53033.86658568 2025-06-11,19:16:16.000,162,11087847,124325,0,1749669375,13852.298923459988,4.865943570002855,53033.73383040001 2025-06-11,19:16:17.000,162,11087796,124125,0,1749669376,13852.487540139999,4.9293857400043635,53033.74780464 2025-06-11,19:16:18.000,162,11087867,124085,0,1749669377,13852.655947889994,4.978729649999877,53033.768766 2025-06-11,19:16:19.000,162,11087814,123965,0,1749669378,13852.898455049995,4.964631390001159,53033.78274024001 2025-06-11,19:16:20.000,162,11087795,124285,0,1749669379,13853.107280659991,4.9293857400043635,53033.6988948 2025-06-11,19:16:21.000,162,11087816,123805,0,1749669380,13853.289161029992,4.8800418300015735,53033.712869040006 2025-06-11,19:16:22.000,162,11087851,123925,0,1749669381,13853.477777710003,4.7743048800039105,53033.761778880005 2025-06-11,19:16:23.000,162,11087806,124245,0,1749669382,13853.565349739998,4.68266618999769,53033.6988948 2025-06-11,19:16:24.000,162,11087855,124165,0,1749669383,13853.747230109999,4.640371410001535,53033.75479176001 2025-06-11,19:16:25.000,162,11087833,124165,0,1749669384,13853.855011069994,4.569880110000668,53033.691907680004 2025-06-11,19:16:26.000,162,11087819,124045,0,1749669385,13853.976264649995,4.555781850001949,53033.78274024001 2025-06-11,19:16:27.000,162,11087859,124045,0,1749669386,13854.117727159995,4.555781850001949,53033.79671448 2025-06-11,19:16:28.000,162,11087793,124565,0,1749669387,13854.238980739996,4.576929240000027,53033.78972736 2025-06-11,19:16:29.000,162,11087839,124285,0,1749669388,13854.299607529996,4.6192240200034576,53033.81767584 2025-06-11,19:16:30.000,162,11087841,124165,0,1749669389,13854.373706940001,4.6685679299989715,53033.81767584 2025-06-11,19:16:31.000,162,11087825,124285,0,1749669390,13854.414124800001,4.675617059998331,53033.85261144001 2025-06-11,19:16:32.000,162,11087817,124285,0,1749669391,13854.508433139992,4.760206619997916,53033.87357280001 2025-06-11,19:16:33.000,162,11087833,124325,0,1749669392,13854.596005170002,4.844796180004778,53033.92248264001 2025-06-11,19:16:34.000,162,11087820,124125,0,1749669393,13854.737467679988,4.9293857400043635,53033.929469760005 2025-06-11,19:16:35.000,162,11087820,124125,0,1749669394,13854.892402809994,5.00692617000459,53034.027289440004 2025-06-11,19:16:36.000,162,11087863,124285,0,1749669395,13855.10122841999,5.013975300003949,53034.04126368001 2025-06-11,19:16:37.000,162,11087858,124485,0,1749669396,13855.22248199999,5.084466600004816,53034.09017352001 2025-06-11,19:16:38.000,162,11087884,124325,0,1749669397,13855.35047189,5.098564860003535,53034.13209624 2025-06-11,19:16:39.000,162,11087863,124245,0,1749669398,13855.478461779996,5.126761380000971,53034.18100608 2025-06-11,19:16:40.000,162,11087822,124245,0,1749669399,13855.667078459992,5.098564860003535,53034.23690304001 2025-06-11,19:16:41.000,162,11087813,124365,0,1749669400,13855.768123109992,5.119712250001612,53034.24389016 2025-06-11,19:16:42.000,162,11087845,124485,0,1749669401,13855.855695140002,5.105613990002894,53034.34869696 2025-06-11,19:16:43.000,162,11087815,124525,0,1749669402,13855.936530859988,5.049220950000745,53034.37664544001 2025-06-11,19:16:44.000,162,11087840,124365,0,1749669403,13856.084729679998,4.964631390001159,53034.42555528001 2025-06-11,19:16:45.000,162,11087825,124325,0,1749669404,13856.172301709994,4.887090960000933,53034.530362080004 2025-06-11,19:16:46.000,162,11087873,124285,0,1749669405,13856.32723684,4.816599660000065,53034.59324616001 2025-06-11,19:16:47.000,162,11087830,124405,0,1749669406,13856.48890828,4.746108359999198,53034.600233280005 2025-06-11,19:16:48.000,162,11087793,124485,0,1749669407,13856.677524959996,4.696764450003684,53034.59324616001 2025-06-11,19:16:49.000,162,11087792,124245,0,1749669408,13856.866141639992,4.640371410001535,53034.71202720001 2025-06-11,19:16:50.000,162,11087853,124405,0,1749669409,13857.081703559998,4.626273150002817,53034.69106584001 2025-06-11,19:16:51.000,162,11087844,124125,0,1749669410,13857.283792859998,4.612174890004098,53034.69106584001 2025-06-11,19:16:52.000,162,11087829,124325,0,1749669411,13857.452200609994,4.626273150002817,53034.73298856 2025-06-11,19:16:53.000,162,11087795,124205,0,1749669412,13857.55998156999,4.647420540000894,53034.865743840004 2025-06-11,19:16:54.000,162,11087849,124365,0,1749669413,13857.68797146,4.696764450003684,53034.91465368 2025-06-11,19:16:55.000,162,11087849,124165,0,1749669414,13857.78227979999,4.760206619997916,53034.97055064 2025-06-11,19:16:56.000,162,11087850,124325,0,1749669415,13857.8496429,4.816599660000065,53035.02644760001 2025-06-11,19:16:57.000,162,11087842,124205,0,1749669416,13857.923742309991,4.894140090000292,53035.103305920005 2025-06-11,19:16:58.000,162,11087882,124365,0,1749669417,13857.997841719996,4.971680520000518,53035.152215760005 2025-06-11,19:16:59.000,162,11087814,124525,0,1749669418,13858.105622679992,5.105613990002894,53035.25702256 2025-06-11,19:17:00.000,162,11087815,124525,0,1749669419,13858.213403640002,5.169056160004402,53035.333880879996 2025-06-11,19:17:01.000,162,11087834,124205,0,1749669420,13858.267294119993,5.2465965900046285,53035.40375208 2025-06-11,19:17:02.000,162,11087820,124365,0,1749669421,13858.314448290002,5.324137020004855,53035.40375208 2025-06-11,19:17:03.000,162,11087802,124405,0,1749669422,13858.408756629993,5.472168749998673,53035.49458464 2025-06-11,19:17:04.000,162,11087828,124645,0,1749669423,13858.516537589989,5.54266004999954,53035.52253312 2025-06-11,19:17:05.000,162,11087817,124445,0,1749669424,13858.570428069994,5.6131513500004075,53035.57843008001 2025-06-11,19:17:06.000,162,11087833,124445,0,1749669425,13858.604109619999,5.6624952600031975,53035.64131416 2025-06-11,19:17:07.000,162,11087853,124365,0,1749669426,13858.671472719994,5.761183080001501,53035.71118536 2025-06-11,19:17:08.000,162,11087820,124445,0,1749669427,13858.69841795999,5.81757612000365,53035.74612096001 2025-06-11,19:17:09.000,162,11087858,124325,0,1749669428,13858.651263789994,5.902165680003236,53035.78804368 2025-06-11,19:17:10.000,162,11087819,124485,0,1749669429,13858.63779116999,5.944460459999391,53035.93477320001 2025-06-11,19:17:11.000,162,11087835,124485,0,1749669430,13858.577164379989,5.9797061100034625,53036.004644399996 2025-06-11,19:17:12.000,162,11087828,124445,0,1749669431,13858.543482829999,5.965607850004744,53036.04656712 2025-06-11,19:17:13.000,162,11087795,124325,0,1749669432,13858.570428069994,5.993804370002181,53036.12342544 2025-06-11,19:17:14.000,162,11087796,124325,0,1749669433,13858.550219139994,5.937411330000032,53036.15137392001 2025-06-11,19:17:15.000,162,11087843,124525,0,1749669434,13858.536746519989,5.8739691599985235,53036.228232240006 2025-06-11,19:17:16.000,162,11087842,124845,0,1749669435,13858.530010209994,5.895116550003877,53036.2841292 2025-06-11,19:17:17.000,162,11087839,124685,0,1749669436,13858.516537589989,5.895116550003877,53036.3540004 2025-06-11,19:17:18.000,162,11087793,125285,0,1749669437,13858.489592349993,5.888067420004518,53036.395923120006 2025-06-11,19:17:19.000,162,11087816,125205,0,1749669438,13858.516537589989,5.916263940001954,53036.47976856 2025-06-11,19:17:20.000,162,11087837,125005,0,1749669439,13858.577164379989,6.022000889999617,53036.47278144 2025-06-11,19:17:21.000,162,11087846,125005,0,1749669440,13858.68494534,6.099541319999844,53036.57758824 2025-06-11,19:17:22.000,162,11087836,124285,0,1749669441,13858.732099509994,6.212327400004142,53036.64745944 2025-06-11,19:17:23.000,162,11087803,124485,0,1749669442,13858.80619892,6.318064350001805,53036.6684208 2025-06-11,19:17:24.000,162,11087846,124565,0,1749669443,13858.934188809995,6.508390859999054,53036.780214720005 2025-06-11,19:17:25.000,162,11087820,124445,0,1749669444,13859.095860249996,6.677569979998225,53036.80117608001 2025-06-11,19:17:26.000,162,11087827,124565,0,1749669445,13859.210377520001,6.896093010000186,53036.91297 2025-06-11,19:17:27.000,162,11087837,124365,0,1749669446,13859.338367409997,7.107566910002788,53036.96886696001 2025-06-11,19:17:28.000,162,11087831,124485,0,1749669447,13859.419203129997,7.361335590001545,53037.01777680001 2025-06-11,19:17:29.000,162,11087853,124485,0,1749669448,13859.580874569998,7.537563840000075,53037.07367376 2025-06-11,19:17:30.000,162,11087849,124405,0,1749669449,13859.681919219998,7.741988610003318,53037.115596480005 2025-06-11,19:17:31.000,162,11087832,124565,0,1749669450,13859.782963869999,7.90411860000313,53037.22040328 2025-06-11,19:17:32.000,162,11087773,124525,0,1749669451,13859.850326969994,8.052150330004224,53037.29027448 2025-06-11,19:17:33.000,162,11087842,124325,0,1749669452,13859.85706327999,8.101494239999738,53037.35315856001 2025-06-11,19:17:34.000,162,11087841,124805,0,1749669453,13859.890744829994,8.157887280001887,53037.47892672 2025-06-11,19:17:35.000,162,11087884,124285,0,1749669454,13859.863799589999,8.122641629997815,53037.548797920004 2025-06-11,19:17:36.000,162,11087809,124405,0,1749669455,13859.850326969994,8.101494239999738,53037.62565624 2025-06-11,19:17:37.000,162,11087801,124285,0,1749669456,13859.715600769989,8.016904680000152,53037.70950168001 2025-06-11,19:17:38.000,162,11087840,124405,0,1749669457,13859.621292429998,7.826578170002904,53037.73046304001 2025-06-11,19:17:39.000,162,11087793,124205,0,1749669458,13859.547193019993,7.734939480003959,53037.84225696 2025-06-11,19:17:40.000,162,11087814,124205,0,1749669459,13859.405730509992,7.6010060100015835,53037.84924408 2025-06-11,19:17:41.000,162,11087911,124285,0,1749669460,13859.365312649992,7.50231819000328,53037.97501224001 2025-06-11,19:17:42.000,162,11087850,124645,0,1749669461,13859.230586450001,7.4459251500011305,53037.98898648 2025-06-11,19:17:43.000,162,11087802,124405,0,1749669462,13859.190168590001,7.417728630003694,53038.00994784 2025-06-11,19:17:44.000,162,11087880,124325,0,1749669463,13859.203641209991,7.382482979999622,53038.10776752 2025-06-11,19:17:45.000,162,11087864,124245,0,1749669464,13859.176695969996,7.368384720000904,53038.100780400004 2025-06-11,19:17:46.000,162,11087821,124085,0,1749669465,13859.196904899996,7.333139070004108,53038.16366448001 2025-06-11,19:17:47.000,162,11087837,124205,0,1749669466,13859.163223349991,7.262647770003241,53038.22654856 2025-06-11,19:17:48.000,162,11087842,124405,0,1749669467,13859.136278109996,7.206254730001092,53038.28244552001 2025-06-11,19:17:49.000,162,11087791,124405,0,1749669468,13859.055442389996,7.171009080004296,53038.31738112 2025-06-11,19:17:50.000,162,11087862,124485,0,1749669469,13859.00828822,7.121665170001506,53038.37327808 2025-06-11,19:17:51.000,162,11087810,124325,0,1749669470,13858.98134297999,7.058222999999998,53038.408213680006 2025-06-11,19:17:52.000,162,11087817,124285,0,1749669471,13858.974606669995,7.008879090004484,53038.436162160004 2025-06-11,19:17:53.000,162,11087849,124325,0,1749669472,13858.98807929,6.910191269998904,53038.38026520001 2025-06-11,19:17:54.000,162,11087845,124085,0,1749669473,13859.02176083999,6.8115034500006,53038.37327808 2025-06-11,19:17:55.000,162,11087852,124445,0,1749669474,13859.08912394,6.726913890001015,53038.408213680006 2025-06-11,19:17:56.000,162,11087812,124405,0,1749669475,13859.156487039996,6.592980419998639,53038.47109776 2025-06-11,19:17:57.000,162,11087887,124325,0,1749669476,13859.183432279991,6.515439989998413,53038.457123520006 2025-06-11,19:17:58.000,162,11087860,124165,0,1749669477,13859.203641209991,6.40970304000075,53038.485072 2025-06-11,19:17:59.000,162,11087849,124365,0,1749669478,13859.237322759996,6.282818699997733,53038.485072 2025-06-11,19:18:00.000,162,11087800,124365,0,1749669479,13859.230586450001,6.141836100003275,53038.52699472001 2025-06-11,19:18:01.000,162,11087819,124245,0,1749669480,13859.122805489991,6.078393930001766,53038.58289168 2025-06-11,19:18:02.000,162,11087869,124445,0,1749669481,13859.04870608,5.937411330000032,53038.575904560006 2025-06-11,19:18:03.000,162,11087845,124285,0,1749669482,13858.893770949995,5.8739691599985235,53038.56891744001 2025-06-11,19:18:04.000,162,11087840,124445,0,1749669483,13858.792726299995,5.845772640001087,53038.52699472001 2025-06-11,19:18:05.000,162,11087837,124325,0,1749669484,13858.7253632,5.866920029999164,53038.56891744001 2025-06-11,19:18:06.000,162,11087819,124165,0,1749669485,13858.65800009999,5.866920029999164,53038.54096896 2025-06-11,19:18:07.000,162,11087839,124445,0,1749669486,13858.644527479999,5.937411330000032,53038.59686592001 2025-06-11,19:18:08.000,162,11087857,124205,0,1749669487,13858.664736409999,6.007902630000899,53038.59686592001 2025-06-11,19:18:09.000,162,11087781,124645,0,1749669488,13858.74557213,6.113639579998562,53038.61084016 2025-06-11,19:18:10.000,162,11087807,124365,0,1749669489,13858.88703464,6.198229139998148,53038.59686592001 2025-06-11,19:18:11.000,162,11087823,124645,0,1749669490,13859.00828822,6.261671309999656,53038.58289168 2025-06-11,19:18:12.000,162,11087844,124165,0,1749669491,13859.183432279991,6.318064350001805,53038.61084016 2025-06-11,19:18:13.000,162,11087851,124405,0,1749669492,13859.237322759996,6.268720439999015,53038.58289168 2025-06-11,19:18:14.000,162,11087858,124285,0,1749669493,13859.385521579992,6.205278270004783,53038.61084016 2025-06-11,19:18:15.000,162,11087818,124285,0,1749669494,13859.506775159993,6.17708175000007,53038.61782728001 2025-06-11,19:18:16.000,162,11087831,124325,0,1749669495,13859.607819809993,6.078393930001766,53038.68071136 2025-06-11,19:18:17.000,162,11087870,123965,0,1749669496,13859.695391839989,5.902165680003236,53038.69468560001 2025-06-11,19:18:18.000,162,11087874,124245,0,1749669497,13859.648237669993,5.7682322100008605,53038.75756968 2025-06-11,19:18:19.000,162,11087832,124205,0,1749669498,13859.654973979988,5.627249609999126,53038.792505280006 2025-06-11,19:18:20.000,162,11087801,124365,0,1749669499,13859.580874569998,5.4510213600005955,53038.76455680001 2025-06-11,19:18:21.000,162,11087829,124405,0,1749669500,13859.405730509992,5.387579189999087,53038.78551816001 2025-06-11,19:18:22.000,162,11087863,124365,0,1749669501,13859.250795380001,5.36643180000101,53038.792505280006 2025-06-11,19:18:23.000,162,11087830,124245,0,1749669502,13859.04870608,5.324137020004855,53038.841415120005 2025-06-11,19:18:24.000,162,11087806,124125,0,1749669503,13858.88703464,5.408726580004441,53038.88333784001 2025-06-11,19:18:25.000,162,11087829,124125,0,1749669504,13858.71862688999,5.500365270003385,53038.83442800001 2025-06-11,19:18:26.000,162,11087806,124165,0,1749669505,13858.496328659989,5.563807440004894,53038.84840224 2025-06-11,19:18:27.000,162,11087854,124165,0,1749669506,13858.253821500002,5.711839169998711,53038.841415120005 2025-06-11,19:18:28.000,162,11087787,124245,0,1749669507,13858.119095299997,5.866920029999164,53038.82744088 2025-06-11,19:18:29.000,162,11087837,124365,0,1749669508,13857.930478620001,5.993804370002181,53038.81346664001 2025-06-11,19:18:30.000,162,11087879,124245,0,1749669509,13857.84290658999,6.170032620000711,53038.771543920004 2025-06-11,19:18:31.000,162,11087834,125005,0,1749669510,13857.78901611,6.268720439999015,53038.722634080004 2025-06-11,19:18:32.000,162,11087847,124885,0,1749669511,13857.80248872999,6.4519978200041805,53038.70865984 2025-06-11,19:18:33.000,162,11087820,125005,0,1749669512,13857.76207086999,6.494292600000335,53038.63180152 2025-06-11,19:18:34.000,162,11087824,124685,0,1749669513,13857.82943397,6.557734770001844,53038.66673712001 2025-06-11,19:18:35.000,162,11087868,124725,0,1749669514,13857.91026969,6.628226070002711,53038.64577576001 2025-06-11,19:18:36.000,162,11087800,124245,0,1749669515,13857.943951239991,6.571833030000562,53038.575904560006 2025-06-11,19:18:37.000,162,11087835,124205,0,1749669516,13857.943951239991,6.487243470000976,53038.603853040004 2025-06-11,19:18:38.000,162,11087863,124285,0,1749669517,13857.984369099991,6.402653910001391,53038.54795608001 2025-06-11,19:18:39.000,162,11087819,124125,0,1749669518,13857.997841719996,6.318064350001805,53038.54096896 2025-06-11,19:18:40.000,162,11087794,124645,0,1749669519,13858.018050649996,6.17708175000007,53038.506033360005 2025-06-11,19:18:41.000,162,11087835,124245,0,1749669520,13858.004578029992,6.120688709997921,53038.506033360005 2025-06-11,19:18:42.000,162,11087789,123965,0,1749669521,13857.991105410001,6.022000889999617,53038.49205912 2025-06-11,19:18:43.000,162,11087867,124285,0,1749669522,13858.011314340001,6.014951760000258,53038.51302048 2025-06-11,19:18:44.000,162,11087860,124525,0,1749669523,13858.031523270001,6.057246540003689,53038.4152008 2025-06-11,19:18:45.000,162,11087849,124125,0,1749669524,13858.031523270001,6.141836100003275,53038.40122656001 2025-06-11,19:18:46.000,162,11087845,124205,0,1749669525,13858.044995889992,6.219376530003501,53038.39423944 2025-06-11,19:18:47.000,162,11087795,124205,0,1749669526,13858.078677439997,6.3462608699992415,53038.37327808 2025-06-11,19:18:48.000,162,11087863,124325,0,1749669527,13858.098886369997,6.529538250004407,53038.387252320004 2025-06-11,19:18:49.000,162,11087870,124325,0,1749669528,13858.092150060002,6.741012149999733,53038.42917504001 2025-06-11,19:18:50.000,162,11087837,124005,0,1749669529,13858.011314340001,6.910191269998904,53038.42917504001 2025-06-11,19:18:51.000,162,11087864,124325,0,1749669530,13857.863115519991,7.065272129999357,53038.485072 2025-06-11,19:18:52.000,162,11087863,124245,0,1749669531,13857.694707769995,7.171009080004296,53038.436162160004 2025-06-11,19:18:53.000,162,11087874,123965,0,1749669532,13857.445464299999,7.262647770003241,53038.44314928 2025-06-11,19:18:54.000,162,11087815,124165,0,1749669533,13857.223166069998,7.319040809998114,53038.44314928 2025-06-11,19:18:55.000,162,11087827,124125,0,1749669534,13857.054758320002,7.290844290000678,53038.42917504001 2025-06-11,19:18:56.000,162,11087839,124485,0,1749669535,13856.872877950002,7.276746030001959,53038.42218792 2025-06-11,19:18:57.000,162,11087816,124485,0,1749669536,13856.825723779992,7.227402119999169,53038.42218792 2025-06-11,19:18:58.000,162,11087819,124445,0,1749669537,13856.825723779992,7.206254730001092,53038.38026520001 2025-06-11,19:18:59.000,162,11087818,124205,0,1749669538,13856.953713670002,7.22035298999981,53038.37327808 2025-06-11,19:19:00.000,162,11087851,124125,0,1749669539,13857.074967250002,7.297893420000037,53038.33135536001 2025-06-11,19:19:01.000,162,11087845,124325,0,1749669540,13857.270320239993,7.431826890002412,53038.289432640006 2025-06-11,19:19:02.000,162,11087881,124205,0,1749669541,13857.41851905999,7.565760360004788,53038.268471280004 2025-06-11,19:19:03.000,162,11087818,124445,0,1749669542,13857.573454189995,7.777234260000114,53038.23353568001 2025-06-11,19:19:04.000,162,11087867,124085,0,1749669543,13857.66102621999,7.995757290002075,53038.23353568001 2025-06-11,19:19:05.000,162,11087866,124525,0,1749669544,13857.74859825,8.27067335999891,53038.15667736 2025-06-11,19:19:06.000,162,11087833,124445,0,1749669545,13857.72838932,8.49624552000023,53038.2055872 2025-06-11,19:19:07.000,162,11087837,124205,0,1749669546,13857.674498839995,8.742965069999627,53038.26148416001 2025-06-11,19:19:08.000,162,11087834,124165,0,1749669547,13857.72165300999,9.031979400002456,53038.25449704 2025-06-11,19:19:09.000,162,11087821,124525,0,1749669548,13857.76880718,9.271649820002494,53038.22654856 2025-06-11,19:19:10.000,162,11087826,124405,0,1749669549,13857.863115519991,9.461976329999743,53038.2055872 2025-06-11,19:19:11.000,162,11087829,124325,0,1749669550,13857.977632789996,9.58886067000276,53038.21257432001 2025-06-11,19:19:12.000,162,11087833,124325,0,1749669551,13858.105622679992,9.645253710004908,53038.22654856 2025-06-11,19:19:13.000,162,11087826,124285,0,1749669552,13858.213403640002,9.687548490001063,53038.26148416001 2025-06-11,19:19:14.000,162,11087847,124245,0,1749669553,13858.408756629993,9.624106319999555,53038.240522800006 2025-06-11,19:19:15.000,162,11087832,124325,0,1749669554,13858.482856039998,9.504271110003174,53038.28244552001 2025-06-11,19:19:16.000,162,11087847,124565,0,1749669555,13858.577164379989,9.36328851000144,53038.30340688 2025-06-11,19:19:17.000,162,11087844,124165,0,1749669556,13858.563691759999,9.208207650000986,53038.33135536001 2025-06-11,19:19:18.000,162,11087861,124445,0,1749669557,13858.530010209994,9.095421570003964,53038.338342480005 2025-06-11,19:19:19.000,162,11087827,124245,0,1749669558,13858.462647109998,8.933291580004152,53038.408213680006 2025-06-11,19:19:20.000,162,11087804,124365,0,1749669559,13858.415492939988,8.792308980002417,53038.36629096 2025-06-11,19:19:21.000,162,11087829,124325,0,1749669560,13858.368338769993,8.707719420002832,53038.36629096 2025-06-11,19:19:22.000,162,11087798,124325,0,1749669561,13858.334657220003,8.49624552000023,53038.35930384001 2025-06-11,19:19:23.000,162,11087856,124445,0,1749669562,13858.260557809997,8.305919010002981,53038.37327808 2025-06-11,19:19:24.000,162,11087851,124365,0,1749669563,13858.220139949997,8.066248590002942,53038.40122656001 2025-06-11,19:19:25.000,162,11087853,124445,0,1749669564,13858.166249469992,7.741988610003318,53038.42917504001 2025-06-11,19:19:26.000,162,11087884,124405,0,1749669565,13858.092150060002,7.438876020001771,53038.4152008 2025-06-11,19:19:27.000,162,11087842,124165,0,1749669566,13857.991105410001,7.107566910002788,53038.408213680006 2025-06-11,19:19:28.000,162,11087812,124285,0,1749669567,13857.856379209996,6.81855257999996,53038.42917504001 2025-06-11,19:19:29.000,162,11087829,124325,0,1749669568,13857.72165300999,6.571833030000562,53038.436162160004 2025-06-11,19:19:30.000,162,11087862,124325,0,1749669569,13857.66776253,6.388555650002672,53038.4152008 2025-06-11,19:19:31.000,162,11087791,124605,0,1749669570,13857.60039942999,6.282818699997733,53038.39423944 2025-06-11,19:19:32.000,162,11087856,124285,0,1749669571,13857.674498839995,6.268720439999015,53038.37327808 2025-06-11,19:19:33.000,162,11087859,124485,0,1749669572,13857.80248872999,6.289867830004368,53038.39423944 2025-06-11,19:19:34.000,162,11087809,124365,0,1749669573,13857.957423859996,6.311015220002446,53038.3453296 2025-06-11,19:19:35.000,162,11087844,124325,0,1749669574,13858.186458399992,6.40970304000075,53038.31039400001 2025-06-11,19:19:36.000,162,11087831,124245,0,1749669575,13858.422229249998,6.487243470000976,53038.28244552001 2025-06-11,19:19:37.000,162,11087818,124605,0,1749669576,13858.65800009999,6.550685640002484,53038.26148416001 2025-06-11,19:19:38.000,162,11087814,124965,0,1749669577,13858.81967153999,6.487243470000976,53038.25449704 2025-06-11,19:19:39.000,162,11087856,125005,0,1749669578,13858.853353089995,6.430850429998827,53038.219561440004 2025-06-11,19:19:40.000,162,11087836,125045,0,1749669579,13858.9274525,6.303966090003087,53038.24750992 2025-06-11,19:19:41.000,162,11087838,125085,0,1749669580,13858.98134297999,6.155934360001993,53038.19860008 2025-06-11,19:19:42.000,162,11087836,125165,0,1749669581,13859.00155190999,5.9797061100034625,53038.18462584 2025-06-11,19:19:43.000,162,11087798,124565,0,1749669582,13859.055442389996,5.789379599998938,53038.19860008 2025-06-11,19:19:44.000,162,11087818,124285,0,1749669583,13859.136278109996,5.6624952600031975,53038.219561440004 2025-06-11,19:19:45.000,162,11087790,124485,0,1749669584,13859.291213240002,5.472168749998673,53038.19161296001 2025-06-11,19:19:46.000,162,11087864,124405,0,1749669585,13859.412466820002,5.429873970002518,53038.12872888 2025-06-11,19:19:47.000,162,11087765,124565,0,1749669586,13859.533720400002,5.429873970002518,53038.18462584 2025-06-11,19:19:48.000,162,11087779,124445,0,1749669587,13859.729073389994,5.4016774499978055,53038.12872888 2025-06-11,19:19:49.000,162,11087844,124565,0,1749669588,13859.850326969994,5.443972230001236,53038.11475464001 2025-06-11,19:19:50.000,162,11087849,124245,0,1749669589,13859.95810792999,5.472168749998673,53038.10776752 2025-06-11,19:19:51.000,162,11087855,124405,0,1749669590,13860.09957043999,5.54266004999954,53038.072831920006 2025-06-11,19:19:52.000,162,11087858,124405,0,1749669591,13860.214087709996,5.620200479999767,53038.121741760006 2025-06-11,19:19:53.000,162,11087826,124285,0,1749669592,13860.355550219996,5.740035690003424,53038.18462584 2025-06-11,19:19:54.000,162,11087833,124525,0,1749669593,13860.510485350002,5.831674380002369,53038.23353568001 2025-06-11,19:19:55.000,162,11087808,124285,0,1749669594,13860.678893099997,5.930362200000673,53038.219561440004 2025-06-11,19:19:56.000,162,11087827,124485,0,1749669595,13860.860773469998,6.0290500199989765,53038.24750992 2025-06-11,19:19:57.000,162,11087805,124525,0,1749669596,13861.042653839999,6.092492190000485,53038.24750992 2025-06-11,19:19:58.000,162,11087808,124525,0,1749669597,13861.22453421,6.148885230002634,53038.33135536001 2025-06-11,19:19:59.000,162,11087818,124485,0,1749669598,13861.372733029995,6.1841308799994295,53038.35930384001 2025-06-11,19:20:00.000,162,11087831,124525,0,1749669599,13861.520931849991,6.141836100003275,53038.436162160004 2025-06-11,19:20:01.000,162,11087820,124365,0,1749669600,13861.574822329996,6.014951760000258,53038.42218792 2025-06-11,19:20:02.000,162,11087850,124605,0,1749669601,13861.568086020001,5.838723510001728,53038.485072 2025-06-11,19:20:03.000,162,11087801,124445,0,1749669602,13861.514195539996,5.620200479999767,53038.47109776 2025-06-11,19:20:04.000,162,11087790,124485,0,1749669603,13861.473777679996,5.373480930000369,53038.56891744001 2025-06-11,19:20:05.000,162,11087767,124245,0,1749669604,13861.39967826999,5.13381051000033,53038.624814400006 2025-06-11,19:20:06.000,162,11087846,124525,0,1749669605,13861.23800682999,4.872992700002214,53038.66673712001 2025-06-11,19:20:07.000,162,11087865,124525,0,1749669606,13861.110016939994,4.654469670000253,53038.65975 2025-06-11,19:20:08.000,162,11087866,124405,0,1749669607,13861.069599079994,4.435946639998292,53038.70865984 2025-06-11,19:20:09.000,162,11087878,124405,0,1749669608,13860.995499669989,4.280865779997839,53038.75756968 2025-06-11,19:20:10.000,162,11087849,124605,0,1749669609,13861.015708599989,4.189227089998894,53038.78551816001 2025-06-11,19:20:11.000,162,11087828,124325,0,1749669610,13860.995499669989,4.118735789998027,53038.77853104 2025-06-11,19:20:12.000,162,11087789,124445,0,1749669611,13861.089808009994,4.076441010001872,53038.792505280006 2025-06-11,19:20:13.000,162,11087832,124485,0,1749669612,13861.20432528,4.027097099999082,53038.81346664001 2025-06-11,19:20:14.000,162,11087861,124525,0,1749669613,13861.34578779,4.062342750003154,53038.84840224 2025-06-11,19:20:15.000,162,11087865,124485,0,1749669614,13861.520931849991,4.118735789998027,53038.87635072 2025-06-11,19:20:16.000,162,11087839,124445,0,1749669615,13861.642185429992,4.153981440002099,53038.890324960004 2025-06-11,19:20:17.000,162,11087839,124445,0,1749669616,13861.857747349997,4.3020131700031925,53038.95320904001 2025-06-11,19:20:18.000,162,11087800,124485,0,1749669617,13862.019418789998,4.4570940300036455,53039.03705448 2025-06-11,19:20:19.000,162,11087848,124045,0,1749669618,13862.181090229999,4.767255750004551,53039.0440416 2025-06-11,19:20:20.000,162,11087825,124365,0,1749669619,13862.302343809999,5.0351226900020265,53039.09295144 2025-06-11,19:20:21.000,162,11087905,124485,0,1749669620,13862.430333699995,5.380530059999728,53039.08596432 2025-06-11,19:20:22.000,162,11087845,124325,0,1749669621,13862.51790572999,5.690691780000634,53039.13487416 2025-06-11,19:20:23.000,162,11087802,124285,0,1749669622,13862.60547776,5.958558719998109,53039.176796880005 2025-06-11,19:20:24.000,162,11087851,124485,0,1749669623,13862.632422999995,6.1841308799994295,53039.16980976001 2025-06-11,19:20:25.000,162,11087814,124005,0,1749669624,13862.733467649996,6.332162610000523,53039.20474536 2025-06-11,19:20:26.000,162,11087847,124205,0,1749669625,13862.821039679991,6.466096080002899,53039.26064232 2025-06-11,19:20:27.000,162,11087808,124285,0,1749669626,13863.002920049992,6.550685640002484,53039.358462 2025-06-11,19:20:28.000,162,11087824,124485,0,1749669627,13863.218481969998,6.522489119997772,53039.40038472 2025-06-11,19:20:29.000,162,11087851,124285,0,1749669628,13863.454252819989,6.550685640002484,53039.45628168001 2025-06-11,19:20:30.000,162,11087873,124405,0,1749669629,13863.690023669995,6.480194340001617,53039.48423016001 2025-06-11,19:20:31.000,162,11087870,124165,0,1749669630,13863.831486179995,6.388555650002672,53039.48423016001 2025-06-11,19:20:32.000,162,11087789,124205,0,1749669631,13863.993157619996,6.311015220002446,53039.609998320004 2025-06-11,19:20:33.000,162,11087818,124325,0,1749669632,13864.026839170001,6.22642566000286,53039.64493392 2025-06-11,19:20:34.000,162,11087813,124165,0,1749669633,13864.094202269996,6.127737840004556,53039.79166344001 2025-06-11,19:20:35.000,162,11087837,124165,0,1749669634,13864.067257030001,6.078393930001766,53039.83358616 2025-06-11,19:20:36.000,162,11087784,124205,0,1749669635,13863.98642131,6.022000889999617,53039.88948312001 2025-06-11,19:20:37.000,162,11087821,124645,0,1749669636,13863.952739759996,5.972656980004103,53039.93839296001 2025-06-11,19:20:38.000,162,11087774,124285,0,1749669637,13863.87864034999,5.972656980004103,53040.00826416001 2025-06-11,19:20:39.000,162,11087814,124365,0,1749669638,13863.77759569999,5.9233130700013135,53040.02922552 2025-06-11,19:20:40.000,162,11087862,124205,0,1749669639,13863.66307843,5.986755240002822,53040.0921096 2025-06-11,19:20:41.000,162,11087860,124325,0,1749669640,13863.58224271,5.986755240002822,53040.21089064 2025-06-11,19:20:42.000,162,11087830,124325,0,1749669641,13863.427307579994,6.099541319999844,53040.22486488001 2025-06-11,19:20:43.000,162,11087803,124325,0,1749669642,13863.218481969998,6.141836100003275,53040.1969164 2025-06-11,19:20:44.000,162,11087901,124405,0,1749669643,13863.063546839992,6.247573050000938,53040.25980048 2025-06-11,19:20:45.000,162,11087849,124325,0,1749669644,13862.928820640002,6.268720439999015,53040.280761840004 2025-06-11,19:20:46.000,162,11087809,124245,0,1749669645,13862.780621819991,6.332162610000523,53040.30871032 2025-06-11,19:20:47.000,162,11087838,124405,0,1749669646,13862.57853251999,6.374457390003954,53040.31569744 2025-06-11,19:20:48.000,162,11087850,123965,0,1749669647,13862.40338846,6.374457390003954,53040.36460728 2025-06-11,19:20:49.000,162,11087843,124045,0,1749669648,13862.208035469994,6.36035912999796,53040.37858152 2025-06-11,19:20:50.000,162,11087823,123645,0,1749669649,13862.059836649998,6.303966090003087,53040.38556864 2025-06-11,19:20:51.000,162,11087807,124005,0,1749669650,13861.898165209997,6.261671309999656,53040.448452720004 2025-06-11,19:20:52.000,162,11087838,124045,0,1749669651,13861.830802110002,6.261671309999656,53040.44146560001 2025-06-11,19:20:53.000,162,11087851,124405,0,1749669652,13861.810593180002,6.296916960003728,53040.44146560001 2025-06-11,19:20:54.000,162,11087833,124045,0,1749669653,13861.898165209997,6.3956047800020315,53040.46242696001 2025-06-11,19:20:55.000,162,11087825,124165,0,1749669654,13861.985737239993,6.543636510003125,53040.469414080006 2025-06-11,19:20:56.000,162,11087820,123645,0,1749669655,13862.093518199988,6.705766500002937,53040.49037544001 2025-06-11,19:20:57.000,162,11087855,124005,0,1749669656,13862.248453329994,6.931338660004258,53040.48338832 2025-06-11,19:20:58.000,162,11087801,122805,0,1749669657,13862.44380632,7.142812559999584,53040.53229816 2025-06-11,19:20:59.000,162,11087811,123725,0,1749669658,13862.55832358999,7.368384720000904,53040.50434968 2025-06-11,19:21:00.000,162,11087844,123965,0,1749669659,13862.672840859996,7.551662099998794,53040.52531104 2025-06-11,19:21:01.000,162,11087826,123844,0,1749669660,13862.787358130001,7.62920252999902,53040.53928528001 2025-06-11,19:21:02.000,162,11087858,123085,0,1749669661,13862.868193850001,7.699693829999887,53040.567233760004 2025-06-11,19:21:03.000,162,11087857,123165,0,1749669662,13862.888402780001,7.671497310002451,53040.616143600004 2025-06-11,19:21:04.000,162,11087867,123045,0,1749669663,13862.895139089997,7.622153399999661,53040.55325952 2025-06-11,19:21:05.000,162,11087855,123325,0,1749669664,13862.908611710001,7.509367320002639,53040.62313072 2025-06-11,19:21:06.000,162,11087857,123405,0,1749669665,13862.868193850001,7.431826890002412,53040.63011784001 2025-06-11,19:21:07.000,162,11087866,123685,0,1749669666,13862.827775990001,7.3401882000034675,53040.67204056 2025-06-11,19:21:08.000,162,11087798,123525,0,1749669667,13862.719995029991,7.2344512499985285,53040.66505344 2025-06-11,19:21:09.000,162,11087852,123885,0,1749669668,13862.62568669,7.114616040002147,53040.65806632001 2025-06-11,19:21:10.000,162,11087845,124085,0,1749669669,13862.551587279995,6.99478082999849,53040.64409208 2025-06-11,19:21:11.000,162,11087867,124205,0,1749669670,13862.50443311,6.874945620002109,53040.67204056 2025-06-11,19:21:12.000,162,11087857,124525,0,1749669671,13862.48422418,6.726913890001015,53040.6510792 2025-06-11,19:21:13.000,162,11087851,124645,0,1749669672,13862.511169419995,6.522489119997772,53040.63011784001 2025-06-11,19:21:14.000,162,11087821,124485,0,1749669673,13862.54485097,6.311015220002446,53040.58120800001 2025-06-11,19:21:15.000,162,11087909,124525,0,1749669674,13862.61895037999,6.0290500199989765,53040.65806632001 2025-06-11,19:21:16.000,162,11087860,124085,0,1749669675,13862.713258719996,5.740035690003424,53040.57422088 2025-06-11,19:21:17.000,162,11087844,123965,0,1749669676,13862.841248609991,5.380530059999728,53040.60216936 2025-06-11,19:21:18.000,162,11087806,123965,0,1749669677,13862.922084329992,4.922336609997728,53040.6510792 2025-06-11,19:21:19.000,162,11087849,123885,0,1749669678,13863.050074220002,4.6685679299989715,53040.66505344 2025-06-11,19:21:20.000,162,11087801,123685,0,1749669679,13863.211745659988,4.386602730002778,53040.6510792 2025-06-11,19:21:21.000,162,11087800,123685,0,1749669680,13863.292581379988,4.203325350004889,53040.65806632001 2025-06-11,19:21:22.000,162,11087819,123685,0,1749669681,13863.386889719994,4.062342750003154,53040.686014800005 2025-06-11,19:21:23.000,162,11087873,123005,0,1749669682,13863.454252819989,3.9989005800016457,53040.734924640004 2025-06-11,19:21:24.000,162,11087809,123245,0,1749669683,13863.501406989999,3.9777531900035683,53040.74889888001 2025-06-11,19:21:25.000,162,11087829,123365,0,1749669684,13863.51487960999,4.012998840000364,53040.7209504 2025-06-11,19:21:26.000,162,11087841,123525,0,1749669685,13863.54182485,4.076441010001872,53040.783834480004 2025-06-11,19:21:27.000,162,11087828,123685,0,1749669686,13863.49467067999,4.132834050004021,53040.783834480004 2025-06-11,19:21:28.000,162,11087814,123525,0,1749669687,13863.427307579994,4.13988318000338,53040.83274432 2025-06-11,19:21:29.000,162,11087810,123685,0,1749669688,13863.238690899998,4.125784920004662,53040.8606928 2025-06-11,19:21:30.000,162,11087880,123725,0,1749669689,13863.063546839992,4.083490140001231,53040.84671856001 2025-06-11,19:21:31.000,162,11087837,123725,0,1749669690,13862.861457539992,4.069391880002513,53040.81877008 2025-06-11,19:21:32.000,162,11087818,124005,0,1749669691,13862.69978609999,4.005949710001005,53040.84671856001 2025-06-11,19:21:33.000,162,11087782,124005,0,1749669692,13862.51790572999,3.956605799998215,53040.83274432 2025-06-11,19:21:34.000,162,11087881,124085,0,1749669693,13862.33602535999,3.91431102000206,53040.8606928 2025-06-11,19:21:35.000,162,11087858,124205,0,1749669694,13862.154144989989,3.8720162399986293,53040.82575720001 2025-06-11,19:21:36.000,162,11087848,124245,0,1749669695,13862.046364029993,3.850868850000552,53040.88864128 2025-06-11,19:21:37.000,162,11087806,123844,0,1749669696,13861.952055690002,3.9213601500014192,53040.83274432 2025-06-11,19:21:38.000,162,11087854,124325,0,1749669697,13861.945319379993,3.949556669998856,53040.77684736001 2025-06-11,19:21:39.000,162,11087792,124205,0,1749669698,13861.992473550003,3.96365493000485,53040.69998904 2025-06-11,19:21:40.000,162,11087878,124445,0,1749669699,13862.113727129989,4.083490140001231,53040.69998904 2025-06-11,19:21:41.000,162,11087867,124525,0,1749669700,13862.282134879999,4.224472740002966,53040.67204056 2025-06-11,19:21:42.000,162,11087824,124565,0,1749669701,13862.43707000999,4.32316056000127,53040.60216936 2025-06-11,19:21:43.000,162,11087858,124565,0,1749669702,13862.61895037999,4.330209690000629,53040.637104960006 2025-06-11,19:21:44.000,162,11087797,124445,0,1749669703,13862.847984920001,4.400700990001496,53040.56024664001 2025-06-11,19:21:45.000,162,11087879,124525,0,1749669704,13863.124173629993,4.400700990001496,53040.588195120006 2025-06-11,19:21:46.000,162,11087892,124565,0,1749669705,13863.339735549998,4.435946639998292,53040.56024664001 2025-06-11,19:21:47.000,162,11087869,124125,0,1749669706,13863.67655104999,4.3513570799987065,53040.56024664001 2025-06-11,19:21:48.000,162,11087867,124405,0,1749669707,13863.912321899996,4.3513570799987065,53040.62313072 2025-06-11,19:21:49.000,162,11087796,124605,0,1749669708,13864.107674890001,4.37250447000406,53040.616143600004 2025-06-11,19:21:50.000,162,11087897,124445,0,1749669709,13864.235664779997,4.393651860002137,53040.616143600004 2025-06-11,19:21:51.000,162,11087856,124245,0,1749669710,13864.356918359998,4.330209690000629,53040.60915648001 2025-06-11,19:21:52.000,162,11087899,124285,0,1749669711,13864.390599910002,4.330209690000629,53040.65806632001 2025-06-11,19:21:53.000,162,11087811,124285,0,1749669712,13864.417545149998,4.280865779997839,53040.70697616001 2025-06-11,19:21:54.000,162,11087871,124245,0,1749669713,13864.296291569997,4.266767519999121,53040.686014800005 2025-06-11,19:21:55.000,162,11087827,123885,0,1749669714,13864.208719540002,4.118735789998027,53040.76986024 2025-06-11,19:21:56.000,162,11087907,124245,0,1749669715,13864.188510610002,3.9989005800016457,53040.7908216 2025-06-11,19:21:57.000,162,11087915,124085,0,1749669716,13864.208719540002,3.850868850000552,53040.79780872001 2025-06-11,19:21:58.000,162,11087853,124165,0,1749669717,13864.228928470002,3.709886249998817,53040.76287312 2025-06-11,19:21:59.000,162,11087808,124165,0,1749669718,13864.228928470002,3.5125106100022094,53040.804795840006 2025-06-11,19:22:00.000,162,11087855,124085,0,1749669719,13864.235664779997,3.385626269999193,53040.76986024 2025-06-11,19:22:01.000,162,11087844,124005,0,1749669720,13864.181774299992,3.27988932000153,53040.79780872001 2025-06-11,19:22:02.000,162,11087854,124085,0,1749669721,13864.114411199997,3.2446436700047343,53040.81877008 2025-06-11,19:22:03.000,162,11087838,123965,0,1749669722,13863.952739759996,3.2587419300034526,53040.76287312 2025-06-11,19:22:04.000,162,11087862,124645,0,1749669723,13863.76412308,3.3644788800011156,53040.755886000006 2025-06-11,19:22:05.000,162,11087897,124605,0,1749669724,13863.521615919999,3.5266088700009277,53040.77684736001 2025-06-11,19:22:06.000,162,11087905,124365,0,1749669725,13863.245427209993,3.752181030002248,53040.74191176 2025-06-11,19:22:07.000,162,11087847,123565,0,1749669726,13862.955765879997,3.9989005800016457,53040.76986024 2025-06-11,19:22:08.000,162,11087830,123965,0,1749669727,13862.63915930999,4.252669260000403,53040.77684736001 2025-06-11,19:22:09.000,162,11087849,124205,0,1749669728,13862.41686107999,4.485290550001082,53040.7209504 2025-06-11,19:22:10.000,162,11087856,123685,0,1749669729,13862.248453329994,4.640371410001535,53040.64409208 2025-06-11,19:22:11.000,162,11087897,123805,0,1749669730,13862.039627719998,4.753157489998557,53040.616143600004 2025-06-11,19:22:12.000,162,11087864,123805,0,1749669731,13861.918374139997,4.830697919998784,53040.63011784001 2025-06-11,19:22:13.000,162,11087822,123685,0,1749669732,13861.736493769997,4.795452270001988,53040.53928528001 2025-06-11,19:22:14.000,162,11087859,124045,0,1749669733,13861.473777679996,4.689715320004325,53040.518323920005 2025-06-11,19:22:15.000,162,11087882,123365,0,1749669734,13861.291897309995,4.5628309800013085,53040.469414080006 2025-06-11,19:22:16.000,162,11087875,123725,0,1749669735,13861.089808009994,4.37250447000406,53040.37159440001 2025-06-11,19:22:17.000,162,11087836,123645,0,1749669736,13860.894455019989,4.168079700000817,53040.3366588 2025-06-11,19:22:18.000,162,11087890,123605,0,1749669737,13860.712574650002,3.9213601500014192,53040.23883912 2025-06-11,19:22:19.000,162,11087876,123925,0,1749669738,13860.631738930002,3.646444080004585,53040.231852000004 2025-06-11,19:22:20.000,162,11087843,123725,0,1749669739,13860.625002619992,3.4490684400007012,53040.15499368001 2025-06-11,19:22:21.000,162,11087802,123525,0,1749669740,13860.665420479992,3.3151349699983257,53040.085122480006 2025-06-11,19:22:22.000,162,11087863,123645,0,1749669741,13860.773201440003,3.174152370003867,53040.015251280005 2025-06-11,19:22:23.000,162,11087851,123445,0,1749669742,13860.840564539998,3.0543171600002097,53039.945380080004 2025-06-11,19:22:24.000,162,11087836,123485,0,1749669743,13860.961818119998,2.9344819500038284,53039.83358616 2025-06-11,19:22:25.000,162,11087857,123485,0,1749669744,13861.089808009994,2.8921871700003976,53039.728779360004 2025-06-11,19:22:26.000,162,11087846,123685,0,1749669745,13861.25821575999,2.701860660003149,53039.66589528 2025-06-11,19:22:27.000,162,11087875,123085,0,1749669746,13861.37946933999,2.589074579998851,53039.609998320004 2025-06-11,19:22:28.000,162,11087796,123405,0,1749669747,13861.48051398999,2.441042849997757,53039.60301120001 2025-06-11,19:22:29.000,162,11087859,123445,0,1749669748,13861.574822329996,2.328256770000735,53039.52615288 2025-06-11,19:22:30.000,162,11087846,123365,0,1749669749,13861.601767569991,2.243667210001149,53039.4982044 2025-06-11,19:22:31.000,162,11087842,123325,0,1749669750,13861.595031259996,2.2718637299985858,53039.44929456 2025-06-11,19:22:32.000,162,11087878,123405,0,1749669751,13861.500722919991,2.3776006800035248,53039.45628168001 2025-06-11,19:22:33.000,162,11087785,123445,0,1749669752,13861.392941959995,2.5256324100046186,53039.463268800006 2025-06-11,19:22:34.000,162,11087910,123045,0,1749669753,13861.20432528,2.6172711000035633,53039.42134608 2025-06-11,19:22:35.000,162,11087922,123405,0,1749669754,13861.002235979999,2.7300571800005855,53039.414358960006 2025-06-11,19:22:36.000,162,11087888,123285,0,1749669755,13860.779937749998,2.8357941299982485,53039.40038472 2025-06-11,19:22:37.000,162,11087910,123245,0,1749669756,13860.476803799997,2.8921871700003976,53039.40038472 2025-06-11,19:22:38.000,162,11087843,123525,0,1749669757,13860.072625199995,2.863990650002961,53039.393397600004 2025-06-11,19:22:39.000,162,11087893,123165,0,1749669758,13859.735809699989,2.7864502200027346,53039.30256504 2025-06-11,19:22:40.000,162,11087891,123365,0,1749669759,13859.398994199997,2.6877624000044307,53039.295577920006 2025-06-11,19:22:41.000,162,11087870,123325,0,1749669760,13859.04196976999,2.5185832799979835,53039.246668080006 2025-06-11,19:22:42.000,162,11087834,123045,0,1749669761,13858.711890579994,2.3494041599988122,53039.15583552 2025-06-11,19:22:43.000,162,11087911,123365,0,1749669762,13858.381811389998,2.1943232999983593,53039.058015840004 2025-06-11,19:22:44.000,162,11087804,122885,0,1749669763,13858.125831609992,2.116782869998133,53038.9741704 2025-06-11,19:22:45.000,162,11087826,123365,0,1749669764,13857.856379209996,2.0533407000039006,53038.98115752001 2025-06-11,19:22:46.000,162,11087865,123085,0,1749669765,13857.613872049995,2.081537220001337,53038.88333784001 2025-06-11,19:22:47.000,162,11087829,123285,0,1749669766,13857.391573819994,2.1520285200022045,53038.75058256 2025-06-11,19:22:48.000,162,11087891,123125,0,1749669767,13857.189484519993,2.335305900000094,53038.743595440006 2025-06-11,19:22:49.000,162,11087841,123405,0,1749669768,13857.108648799993,2.5256324100046186,53038.64577576001 2025-06-11,19:22:50.000,162,11087817,123365,0,1749669769,13857.061494629997,2.708909790002508,53038.575904560006 2025-06-11,19:22:51.000,162,11087832,123285,0,1749669770,13857.074967250002,2.856941520003602,53038.51302048 2025-06-11,19:22:52.000,162,11087874,123205,0,1749669771,13857.088439869993,2.962678470001265,53038.47808488001 2025-06-11,19:22:53.000,162,11087870,123445,0,1749669772,13857.074967250002,2.9838258599993424,53038.39423944 2025-06-11,19:22:54.000,162,11087849,123405,0,1749669773,13857.169275589993,3.026120640002773,53038.268471280004 2025-06-11,19:22:55.000,162,11087846,123365,0,1749669774,13857.202957139998,3.0049732500046957,53038.2754584 2025-06-11,19:22:56.000,162,11087880,123605,0,1749669775,13857.277056549989,2.962678470001265,53038.2055872 2025-06-11,19:22:57.000,162,11087887,123005,0,1749669776,13857.304001789998,2.8216958699995303,53038.121741760006 2025-06-11,19:22:58.000,162,11087804,123445,0,1749669777,13857.378101199989,2.659565879999718,53038.03789632 2025-06-11,19:22:59.000,162,11087845,123645,0,1749669778,13857.45893691999,2.483337630001188,53037.954050880006 2025-06-11,19:23:00.000,162,11087822,123325,0,1749669779,13857.53977263999,2.3000602500032983,53037.86321832 2025-06-11,19:23:01.000,162,11087845,123565,0,1749669780,13857.654289909995,2.081537220001337,53037.77937288001 2025-06-11,19:23:02.000,162,11087800,123645,0,1749669781,13857.714916699995,1.9053089700028067,53037.7514244 2025-06-11,19:23:03.000,162,11087883,123325,0,1749669782,13857.70818039,1.7502281100023538,53037.716488800004 2025-06-11,19:23:04.000,162,11087847,123325,0,1749669783,13857.68797146,1.6303928999986965,53037.63264336 2025-06-11,19:23:05.000,162,11087846,124205,0,1749669784,13857.55998156999,1.55285246999847,53037.60469488 2025-06-11,19:23:06.000,162,11087790,124165,0,1749669785,13857.384837509999,1.5599015999978292,53037.548797920004 2025-06-11,19:23:07.000,162,11087864,124285,0,1749669786,13857.202957139998,1.5669507300044643,53037.55578504 2025-06-11,19:23:08.000,162,11087841,124005,0,1749669787,13856.967186289992,1.6233437699993374,53037.47892672 2025-06-11,19:23:09.000,162,11087831,123765,0,1749669788,13856.765096989991,1.7713755000004312,53037.45796536 2025-06-11,19:23:10.000,162,11087850,123805,0,1749669789,13856.46869935,1.8277685400025803,53037.45796536 2025-06-11,19:23:11.000,162,11087871,123685,0,1749669790,13856.152092779994,1.9053089700028067,53037.41604264 2025-06-11,19:23:12.000,162,11087853,123925,0,1749669791,13855.869167759993,1.9898985300023924,53037.34617144 2025-06-11,19:23:13.000,162,11087841,123645,0,1749669792,13855.559297499996,2.032193309998547,53037.31822296 2025-06-11,19:23:14.000,162,11087821,123685,0,1749669793,13855.22921831,2.0956354800000554,53037.29027448 2025-06-11,19:23:15.000,162,11087819,123485,0,1749669794,13854.973238529994,2.1590776500015636,53037.26931312 2025-06-11,19:23:16.000,162,11087875,123645,0,1749669795,13854.697049820003,2.2648145999992266,53037.22739040001 2025-06-11,19:23:17.000,162,11087836,123844,0,1749669796,13854.542114689997,2.3071093800026574,53037.20642904001 2025-06-11,19:23:18.000,162,11087858,123925,0,1749669797,13854.340025389996,2.2577654699998675,53037.20642904001 2025-06-11,19:23:19.000,162,11087882,123885,0,1749669798,13854.205299189991,2.2648145999992266,53037.15053208 2025-06-11,19:23:20.000,162,11087858,123605,0,1749669799,13854.077309299995,2.173175910000282,53037.10162224 2025-06-11,19:23:21.000,162,11087844,123525,0,1749669800,13854.03015513,2.1661267800009227,53037.07367376 2025-06-11,19:23:22.000,162,11087901,123165,0,1749669801,13854.0099462,2.1590776500015636,53037.02476392 2025-06-11,19:23:23.000,162,11087858,123165,0,1749669802,13854.04362774999,2.173175910000282,53036.926944240004 2025-06-11,19:23:24.000,162,11087812,123365,0,1749669803,13854.036891439995,2.2084215600043535,53036.88502152 2025-06-11,19:23:25.000,162,11087828,123485,0,1749669804,13854.06383667999,2.3000602500032983,53036.83611168 2025-06-11,19:23:26.000,162,11087883,123725,0,1749669805,13854.158145019996,2.4057972000009613,53036.78720184 2025-06-11,19:23:27.000,162,11087807,124005,0,1749669806,13854.306343839991,2.5115341499986243,53036.71733064 2025-06-11,19:23:28.000,162,11087893,123645,0,1749669807,13854.387179559992,2.6313693600022816,53036.64745944 2025-06-11,19:23:29.000,162,11087807,124245,0,1749669808,13854.494960520002,2.765302830004657,53036.612523840005 2025-06-11,19:23:30.000,162,11087860,124125,0,1749669809,13854.589268859992,2.8498923900042428,53036.55662688001 2025-06-11,19:23:31.000,162,11087834,124365,0,1749669810,13854.744203989998,2.913334559998475,53036.59156248 2025-06-11,19:23:32.000,162,11087884,124645,0,1749669811,13854.892402809994,3.0472680300008506,53036.50072992 2025-06-11,19:23:33.000,162,11087810,124125,0,1749669812,13855.013656389994,3.061366289999569,53036.50072992 2025-06-11,19:23:34.000,162,11087815,124405,0,1749669813,13855.094492109994,3.1389067199997953,53036.47976856 2025-06-11,19:23:35.000,162,11087877,124605,0,1749669814,13855.18206413999,3.223496279999381,53036.43784584001 2025-06-11,19:23:36.000,162,11087825,124205,0,1749669815,13855.22248199999,3.3574297500017565,53036.36098752 2025-06-11,19:23:37.000,162,11087797,124245,0,1749669816,13855.316790339995,3.4631666999994195,53036.395923120006 2025-06-11,19:23:38.000,162,11087804,123885,0,1749669817,13855.336999269995,3.5689036500043585,53036.374961760004 2025-06-11,19:23:39.000,162,11087868,124045,0,1749669818,13855.30331771999,3.695787990000099,53036.43085872 2025-06-11,19:23:40.000,162,11087814,123645,0,1749669819,13855.276372479995,3.8226723300031153,53036.38893600001 2025-06-11,19:23:41.000,162,11087899,123645,0,1749669820,13855.28310878999,3.9777531900035683,53036.395923120006 2025-06-11,19:23:42.000,162,11087802,123605,0,1749669821,13855.276372479995,4.069391880002513,53036.38194888 2025-06-11,19:23:43.000,162,11087887,123645,0,1749669822,13855.36394450999,4.182177959999535,53036.40989736 2025-06-11,19:23:44.000,162,11087833,123405,0,1749669823,13855.38415343999,4.294964040003833,53036.374961760004 2025-06-11,19:23:45.000,162,11087866,123285,0,1749669824,13855.464989159991,4.358406209998066,53036.40989736 2025-06-11,19:23:46.000,162,11087876,123325,0,1749669825,13855.41109868,4.464143160003005,53036.444832960005 2025-06-11,19:23:47.000,162,11087878,122885,0,1749669826,13855.438043919996,4.569880110000668,53036.444832960005 2025-06-11,19:23:48.000,162,11087816,123325,0,1749669827,13855.464989159991,4.598076629998104,53036.47976856 2025-06-11,19:23:49.000,162,11087794,123045,0,1749669828,13855.4919344,4.633322280002176,53036.50072992 2025-06-11,19:23:50.000,162,11087839,123365,0,1749669829,13855.45151654,4.675617059998331,53036.54963976 2025-06-11,19:23:51.000,162,11087893,123525,0,1749669830,13855.43130761,4.7179118400017614,53036.54963976 2025-06-11,19:23:52.000,162,11087884,123805,0,1749669831,13855.35047189,4.78135401000327,53036.55662688001 2025-06-11,19:23:53.000,162,11087860,123844,0,1749669832,13855.36394450999,4.7743048800039105,53036.57060112 2025-06-11,19:23:54.000,162,11087879,124325,0,1749669833,13855.32352664999,4.851845310004137,53036.64745944 2025-06-11,19:23:55.000,162,11087877,124445,0,1749669834,13855.276372479995,4.936434870003723,53036.710343520004 2025-06-11,19:23:56.000,162,11087860,124405,0,1749669835,13855.235954619995,5.049220950000745,53036.68239504001 2025-06-11,19:23:57.000,162,11087894,124645,0,1749669836,13855.2898451,5.18315442000312,53036.64745944 2025-06-11,19:23:58.000,162,11087840,124485,0,1749669837,13855.2898451,5.31708788999822,53036.65444656001 2025-06-11,19:23:59.000,162,11087842,124645,0,1749669838,13855.28310878999,5.479217879998032,53036.74527912 2025-06-11,19:24:00.000,162,11087838,124125,0,1749669839,13855.28310878999,5.6131513500004075,53036.74527912 2025-06-11,19:24:01.000,162,11087844,124005,0,1749669840,13855.235954619995,5.761183080001501,53036.738292 2025-06-11,19:24:02.000,162,11087799,124005,0,1749669841,13855.20227306999,5.937411330000032,53036.731304880006 2025-06-11,19:24:03.000,162,11087857,123965,0,1749669842,13855.16859152,6.099541319999844,53036.77322760001 2025-06-11,19:24:04.000,162,11087862,123645,0,1749669843,13855.12817366,6.212327400004142,53036.759253360004 2025-06-11,19:24:05.000,162,11087841,124085,0,1749669844,13855.14838259,6.36035912999796,53036.8081632 2025-06-11,19:24:06.000,162,11087827,123844,0,1749669845,13855.155118899995,6.5013417299996945,53036.82213744001 2025-06-11,19:24:07.000,162,11087831,123844,0,1749669846,13855.22248199999,6.642324330001429,53036.8081632 2025-06-11,19:24:08.000,162,11087826,123685,0,1749669847,13855.30331771999,6.719864760001656,53036.78720184 2025-06-11,19:24:09.000,162,11087875,123885,0,1749669848,13855.424571299991,6.86084736000339,53036.86406016 2025-06-11,19:24:10.000,162,11087809,124045,0,1749669849,13855.566033809991,6.952486050002335,53036.78720184 2025-06-11,19:24:11.000,162,11087825,124485,0,1749669850,13855.687287389992,7.0793703899980756,53036.82213744001 2025-06-11,19:24:12.000,162,11087857,123885,0,1749669851,13855.848958829993,7.149861689998943,53036.85008592001 2025-06-11,19:24:13.000,162,11087824,124325,0,1749669852,13855.963476099998,7.213303860000451,53036.88502152 2025-06-11,19:24:14.000,162,11087849,124845,0,1749669853,13856.003893959998,7.248549510004523,53036.89200864001 2025-06-11,19:24:15.000,162,11087839,124605,0,1749669854,13856.138620159989,7.326089940004749,53036.95489272 2025-06-11,19:24:16.000,162,11087845,124725,0,1749669855,13856.293555289994,7.347237330002827,53036.9828412 2025-06-11,19:24:17.000,162,11087832,124165,0,1749669856,13856.38112731999,7.431826890002412,53036.98982832001 2025-06-11,19:24:18.000,162,11087834,123965,0,1749669857,13856.52258982999,7.417728630003694,53037.02476392 2025-06-11,19:24:19.000,162,11087838,123925,0,1749669858,13856.643843409991,7.50231819000328,53037.03175104 2025-06-11,19:24:20.000,162,11087874,123885,0,1749669859,13856.778569609996,7.551662099998794,53037.0527124 2025-06-11,19:24:21.000,162,11087855,123685,0,1749669860,13856.926768429992,7.608055140000943,53037.094635120004 2025-06-11,19:24:22.000,162,11087880,123445,0,1749669861,13857.021076769997,7.650349920004373,53037.1225836 2025-06-11,19:24:23.000,162,11087820,123525,0,1749669862,13857.115385110003,7.713792089998606,53037.18546768001 2025-06-11,19:24:24.000,162,11087811,123245,0,1749669863,13857.236638689988,7.699693829999887,53037.26931312 2025-06-11,19:24:25.000,162,11087894,123045,0,1749669864,13857.384837509999,7.699693829999887,53037.33918432 2025-06-11,19:24:26.000,162,11087849,123725,0,1749669865,13857.465673229999,7.692644700000528,53037.37411992001 2025-06-11,19:24:27.000,162,11087832,123325,0,1749669866,13857.56671788,7.7067429599992465,53037.402068400006 2025-06-11,19:24:28.000,162,11087832,123605,0,1749669867,13857.6475536,7.671497310002451,53037.402068400006 2025-06-11,19:24:29.000,162,11087816,123844,0,1749669868,13857.775543489995,7.62920252999902,53037.45796536 2025-06-11,19:24:30.000,162,11087889,123685,0,1749669869,13857.937214929996,7.537563840000075,53037.499888080005 2025-06-11,19:24:31.000,162,11087876,123925,0,1749669870,13858.018050649996,7.467072539999208,53037.52084944001 2025-06-11,19:24:32.000,162,11087878,124165,0,1749669871,13858.132567920002,7.481170799997926,53037.56277216001 2025-06-11,19:24:33.000,162,11087804,124165,0,1749669872,13858.226876259992,7.396581239998341,53037.55578504 2025-06-11,19:24:34.000,162,11087850,124325,0,1749669873,13858.300975669998,7.311991679998755,53037.62565624 2025-06-11,19:24:35.000,162,11087869,124365,0,1749669874,13858.375075079988,7.2344512499985285,53037.65360472 2025-06-11,19:24:36.000,162,11087870,124685,0,1749669875,13858.395284009988,7.1851073400030145,53037.65360472 2025-06-11,19:24:37.000,162,11087829,124525,0,1749669876,13858.422229249998,7.142812559999584,53037.72347592 2025-06-11,19:24:38.000,162,11087807,124445,0,1749669877,13858.455910799988,7.051173870000639,53037.69552744 2025-06-11,19:24:39.000,162,11087849,124805,0,1749669878,13858.449174489993,6.966584310001053,53037.72347592 2025-06-11,19:24:40.000,162,11087820,124085,0,1749669879,13858.476119729989,6.874945620002109,53037.75841152001 2025-06-11,19:24:41.000,162,11087863,124365,0,1749669880,13858.482856039998,6.741012149999733,53037.81430848 2025-06-11,19:24:42.000,162,11087886,124125,0,1749669881,13858.476119729989,6.628226070002711,53037.74443728 2025-06-11,19:24:43.000,162,11087839,124365,0,1749669882,13858.516537589989,6.4519978200041805,53037.70251456 2025-06-11,19:24:44.000,162,11087862,124245,0,1749669883,13858.503064969998,6.325113480001164,53037.75841152001 2025-06-11,19:24:45.000,162,11087835,124325,0,1749669884,13858.503064969998,6.247573050000938,53037.75841152001 2025-06-11,19:24:46.000,162,11087855,123965,0,1749669885,13858.509801279994,6.191180009998789,53037.77238576 2025-06-11,19:24:47.000,162,11087811,123965,0,1749669886,13858.550219139994,6.043148279997695,53037.70251456 2025-06-11,19:24:48.000,162,11087813,123965,0,1749669887,13858.597373309989,5.9797061100034625,53037.7514244 2025-06-11,19:24:49.000,162,11087875,123844,0,1749669888,13858.671472719994,5.881018289997883,53037.737450160006 2025-06-11,19:24:50.000,162,11087838,123565,0,1749669889,13858.78598999,5.831674380002369,53037.737450160006 2025-06-11,19:24:51.000,162,11087791,123844,0,1749669890,13858.873562019995,5.789379599998938,53037.80033424 2025-06-11,19:24:52.000,162,11087873,123805,0,1749669891,13858.954397739995,5.725937430004706,53037.7514244 2025-06-11,19:24:53.000,162,11087837,123725,0,1749669892,13859.055442389996,5.6624952600031975,53037.74443728 2025-06-11,19:24:54.000,162,11087808,123685,0,1749669893,13859.149750730001,5.620200479999767,53037.765398640004 2025-06-11,19:24:55.000,162,11087805,123485,0,1749669894,13859.264267999992,5.59200396000233,53037.7514244 2025-06-11,19:24:56.000,162,11087849,123525,0,1749669895,13859.345103719992,5.521512660001463,53037.75841152001 2025-06-11,19:24:57.000,162,11087839,123685,0,1749669896,13859.432675750002,5.500365270003385,53037.70950168001 2025-06-11,19:24:58.000,162,11087808,123365,0,1749669897,13859.533720400002,5.429873970002518,53037.73046304001 2025-06-11,19:24:59.000,162,11087835,123485,0,1749669898,13859.654973979988,5.387579189999087,53037.77937288001 2025-06-11,19:25:00.000,162,11087853,123365,0,1749669899,13859.735809699989,5.331186150004214,53037.737450160006 2025-06-11,19:25:01.000,162,11087878,123685,0,1749669900,13859.803172799999,5.2959405000001425,53037.8212956 2025-06-11,19:25:02.000,162,11087828,123285,0,1749669901,13859.850326969994,5.260694850003347,53037.81430848 2025-06-11,19:25:03.000,162,11087837,123325,0,1749669902,13859.89748113999,5.274793110002065,53037.89815392001 2025-06-11,19:25:04.000,162,11087880,123245,0,1749669903,13859.951371619994,5.267743980002706,53037.884179680004 2025-06-11,19:25:05.000,162,11087884,123125,0,1749669904,13859.95810792999,5.225449199999275,53037.94706376001 2025-06-11,19:25:06.000,162,11087843,123165,0,1749669905,13860.01873471999,5.225449199999275,53037.97501224001 2025-06-11,19:25:07.000,162,11087821,123245,0,1749669906,13860.052416269995,5.1902035500024795,53038.06584480001 2025-06-11,19:25:08.000,162,11087872,123165,0,1749669907,13860.011998409995,5.169056160004402,53038.002960720005 2025-06-11,19:25:09.000,162,11087872,123045,0,1749669908,13859.99852578999,5.154957899998408,53038.03789632 2025-06-11,19:25:10.000,162,11087872,123525,0,1749669909,13859.971580549995,5.1408596399996895,53038.100780400004 2025-06-11,19:25:11.000,162,11087865,123285,0,1749669910,13859.99852578999,5.091515730004176,53038.08680616 2025-06-11,19:25:12.000,162,11087863,123085,0,1749669911,13860.01873471999,5.070368339998822,53038.15667736 2025-06-11,19:25:13.000,162,11087859,124325,0,1749669912,13859.96484424,5.077417469998181,53038.19161296001 2025-06-11,19:25:14.000,162,11087900,123405,0,1749669913,13860.04567996,5.077417469998181,53038.289432640006 2025-06-11,19:25:15.000,162,11087814,124205,0,1749669914,13860.0052621,5.070368339998822,53038.30340688 2025-06-11,19:25:16.000,162,11087879,123725,0,1749669915,13859.99852578999,5.042171820001386,53038.32436824 2025-06-11,19:25:17.000,162,11087879,123844,0,1749669916,13859.96484424,4.971680520000518,53038.30340688 2025-06-11,19:25:18.000,162,11087827,123805,0,1749669917,13859.863799589999,4.894140090000292,53038.3453296 2025-06-11,19:25:19.000,162,11087848,124005,0,1749669918,13859.809909109994,4.830697919998784,53038.2754584 2025-06-11,19:25:20.000,162,11087843,123645,0,1749669919,13859.722337079998,4.760206619997916,53038.24750992 2025-06-11,19:25:21.000,162,11087816,123445,0,1749669920,13859.695391839989,4.591027499998745,53038.26148416001 2025-06-11,19:25:22.000,162,11087841,123565,0,1749669921,13859.675182909989,4.520536199997878,53038.268471280004 2025-06-11,19:25:23.000,162,11087831,123844,0,1749669922,13859.702128149998,4.393651860002137,53038.19860008 2025-06-11,19:25:24.000,162,11087912,123765,0,1749669923,13859.695391839989,4.287914910004474,53038.19860008 2025-06-11,19:25:25.000,162,11087813,123885,0,1749669924,13859.776227559989,4.1962762199982535,53038.33135536001 2025-06-11,19:25:26.000,162,11087893,124005,0,1749669925,13859.796436489989,4.069391880002513,53038.29641976 2025-06-11,19:25:27.000,162,11087850,123965,0,1749669926,13859.850326969994,3.96365493000485,53038.24750992 2025-06-11,19:25:28.000,162,11087855,123805,0,1749669927,13859.91769006999,3.8790653699979885,53038.2055872 2025-06-11,19:25:29.000,162,11087862,124085,0,1749669928,13859.94463531,3.759230160001607,53038.17763872 2025-06-11,19:25:30.000,162,11087765,123885,0,1749669929,13859.931162689994,3.7169353799981764,53038.121741760006 2025-06-11,19:25:31.000,162,11087790,123885,0,1749669930,13859.97831685999,3.6111984300005133,53038.135716 2025-06-11,19:25:32.000,162,11087808,124045,0,1749669931,13859.991789479995,3.597100170001795,53038.14969024 2025-06-11,19:25:33.000,162,11087766,124005,0,1749669932,13860.06588889,3.5759527800037176,53038.14270312001 2025-06-11,19:25:34.000,162,11087842,123965,0,1749669933,13860.16693354,3.5054614800028503,53038.14270312001 2025-06-11,19:25:35.000,162,11087845,124365,0,1749669934,13860.16693354,3.5054614800028503,53038.16366448001 2025-06-11,19:25:36.000,162,11087813,124405,0,1749669935,13860.24776926,3.4702158299987786,53038.12872888 2025-06-11,19:25:37.000,162,11087776,124045,0,1749669936,13860.301659739991,3.4138227900039055,53038.10776752 2025-06-11,19:25:38.000,162,11087813,124045,0,1749669937,13860.34881391,3.3574297500017565,53038.05885768 2025-06-11,19:25:39.000,162,11087814,123965,0,1749669938,13860.355550219996,3.32923323000432,53038.14270312001 2025-06-11,19:25:40.000,162,11087789,123885,0,1749669939,13860.382495459991,3.237594539998099,53038.12872888 2025-06-11,19:25:41.000,162,11087739,124005,0,1749669940,13860.422913319991,3.223496279999381,53038.18462584 2025-06-11,19:25:42.000,162,11087832,123805,0,1749669941,13860.436385939996,3.181201500003226,53038.25449704 2025-06-11,19:25:43.000,162,11087829,123885,0,1749669942,13860.409440700001,3.1459558499991545,53038.15667736 2025-06-11,19:25:44.000,162,11087812,123805,0,1749669943,13860.395968079996,3.0472680300008506,53038.240522800006 2025-06-11,19:25:45.000,162,11087787,124005,0,1749669944,13860.34881391,3.0543171600002097,53038.268471280004 2025-06-11,19:25:46.000,162,11087755,123645,0,1749669945,13860.28818712,3.068415419998928,53038.35930384001 2025-06-11,19:25:47.000,162,11087806,123965,0,1749669946,13860.20061508999,2.9838258599993424,53038.30340688 2025-06-11,19:25:48.000,162,11087729,123645,0,1749669947,13860.052416269995,2.976776729999983,53038.338342480005 2025-06-11,19:25:49.000,162,11087818,124005,0,1749669948,13860.01873471999,2.962678470001265,53038.36629096 2025-06-11,19:25:50.000,162,11087792,123885,0,1749669949,13859.91769006999,2.9344819500038284,53038.387252320004 2025-06-11,19:25:51.000,162,11087802,123765,0,1749669950,13859.83685434999,2.9415310800031875,53038.387252320004 2025-06-11,19:25:52.000,162,11087795,123844,0,1749669951,13859.843590659999,2.976776729999983,53038.44314928 2025-06-11,19:25:53.000,162,11087734,123965,0,1749669952,13859.809909109994,2.955629340001906,53038.42917504001 2025-06-11,19:25:54.000,162,11087776,123885,0,1749669953,13859.809909109994,2.913334559998475,53038.42917504001 2025-06-11,19:25:55.000,162,11087765,124005,0,1749669954,13859.769491249994,2.8428432600048836,53038.457123520006 2025-06-11,19:25:56.000,162,11087764,123885,0,1749669955,13859.681919219998,2.8428432600048836,53038.457123520006 2025-06-11,19:25:57.000,162,11087794,123805,0,1749669956,13859.688655529993,2.814646740000171,53038.506033360005 2025-06-11,19:25:58.000,162,11087779,123885,0,1749669957,13859.702128149998,2.814646740000171,53038.485072 2025-06-11,19:25:59.000,162,11087782,124045,0,1749669958,13859.796436489989,2.814646740000171,53038.56891744001 2025-06-11,19:26:00.000,162,11087747,124125,0,1749669959,13859.89748113999,2.807597610000812,53038.575904560006 2025-06-11,19:26:01.000,162,11087776,124485,0,1749669960,13859.99852578999,2.814646740000171,53038.65276288 2025-06-11,19:26:02.000,162,11087833,123925,0,1749669961,13860.09957043999,2.7934993500020937,53038.65276288 2025-06-11,19:26:03.000,162,11087784,124045,0,1749669962,13860.24103294999,2.800548480001453,53038.71564696001 2025-06-11,19:26:04.000,162,11087748,124365,0,1749669963,13860.342077599991,2.7934993500020937,53038.7296212 2025-06-11,19:26:05.000,162,11087794,124325,0,1749669964,13860.369022840001,2.7300571800005855,53038.70167272 2025-06-11,19:26:06.000,162,11087791,124205,0,1749669965,13860.463331179992,2.7159589200018672,53038.78551816001 2025-06-11,19:26:07.000,162,11087802,124405,0,1749669966,13860.503749039992,2.7230080500012264,53038.76455680001 2025-06-11,19:26:08.000,162,11087781,123965,0,1749669967,13860.490276420001,2.701860660003149,53038.78551816001 2025-06-11,19:26:09.000,162,11087841,124125,0,1749669968,13860.571112140002,2.7300571800005855,53038.81346664001 2025-06-11,19:26:10.000,162,11087743,123965,0,1749669969,13860.544166899992,2.758253699998022,53038.89731208 2025-06-11,19:26:11.000,162,11087831,124125,0,1749669970,13860.611530000002,2.7723519600040163,53038.939234800004 2025-06-11,19:26:12.000,162,11087808,124325,0,1749669971,13860.651947860002,2.8216958699995303,53038.93224768001 2025-06-11,19:26:13.000,162,11087757,124565,0,1749669972,13860.692365720002,2.9485802100025467,53038.98814464 2025-06-11,19:26:14.000,162,11087784,124645,0,1749669973,13860.726047269993,3.019071510003414,53039.02308024 2025-06-11,19:26:15.000,162,11087818,124485,0,1749669974,13860.806882989993,3.075464549998287,53039.07199008001 2025-06-11,19:26:16.000,162,11087883,124285,0,1749669975,13860.867509779993,3.1389067199997953,53039.08596432 2025-06-11,19:26:17.000,162,11087819,124525,0,1749669976,13860.975290739989,3.1952997600019444,53039.14884840001 2025-06-11,19:26:18.000,162,11087829,124645,0,1749669977,13861.029181219994,3.2023488900013035,53039.23968096001 2025-06-11,19:26:19.000,162,11087865,124405,0,1749669978,13861.103280629999,3.2657910600028117,53039.26064232 2025-06-11,19:26:20.000,162,11087772,125165,0,1749669979,13861.211061589995,3.2516928000040934,53039.36544912001 2025-06-11,19:26:21.000,162,11087783,125445,0,1749669980,13861.271688379995,3.272840190002171,53039.31653928001 2025-06-11,19:26:22.000,162,11087791,125365,0,1749669981,13861.38620565,3.23054540999874,53039.42134608 2025-06-11,19:26:23.000,162,11087856,124925,0,1749669982,13861.38620565,3.2093980200006627,53039.49121728 2025-06-11,19:26:24.000,162,11087825,124485,0,1749669983,13861.392941959995,3.23054540999874,53039.54012712 2025-06-11,19:26:25.000,162,11087816,124605,0,1749669984,13861.46704137,3.23054540999874,53039.51916576 2025-06-11,19:26:26.000,162,11087871,124405,0,1749669985,13861.453568749996,3.181201500003226,53039.630959680006 2025-06-11,19:26:27.000,162,11087804,124365,0,1749669986,13861.534404469996,3.1952997600019444,53039.67288240001 2025-06-11,19:26:28.000,162,11087810,124325,0,1749669987,13861.541140779991,3.174152370003867,53039.749740720006 2025-06-11,19:26:29.000,162,11087875,124565,0,1749669988,13861.568086020001,3.1389067199997953,53039.707818 2025-06-11,19:26:30.000,162,11087815,124445,0,1749669989,13861.541140779991,3.131857590000436,53039.76371496 2025-06-11,19:26:31.000,162,11087848,124325,0,1749669990,13861.554613399996,3.0966119400036405,53039.83358616 2025-06-11,19:26:32.000,162,11087819,124485,0,1749669991,13861.568086020001,3.0895628100042813,53039.80563768 2025-06-11,19:26:33.000,162,11087842,124325,0,1749669992,13861.52766816,3.075464549998287,53039.80563768 2025-06-11,19:26:34.000,162,11087766,124205,0,1749669993,13861.54787709,3.0895628100042813,53039.82659904 2025-06-11,19:26:35.000,162,11087841,124485,0,1749669994,13861.52766816,3.0966119400036405,53039.8126248 2025-06-11,19:26:36.000,162,11087778,124325,0,1749669995,13861.4872503,3.1530049799985136,53039.84057328001 2025-06-11,19:26:37.000,162,11087830,124085,0,1749669996,13861.4872503,3.181201500003226,53039.847560400005 2025-06-11,19:26:38.000,162,11087829,124485,0,1749669997,13861.453568749996,3.174152370003867,53039.82659904 2025-06-11,19:26:39.000,162,11087804,124325,0,1749669998,13861.38620565,3.174152370003867,53039.84057328001 2025-06-11,19:26:40.000,162,11087819,124085,0,1749669999,13861.413150889995,3.2023488900013035,53039.798650560006 2025-06-11,19:26:41.000,162,11087789,124085,0,1749670000,13861.41988719999,3.2093980200006627,53039.81961192001 2025-06-11,19:26:42.000,162,11087773,123925,0,1749670001,13861.41988719999,3.2023488900013035,53039.85454752 2025-06-11,19:26:43.000,162,11087817,124325,0,1749670002,13861.372733029995,3.216447150000022,53039.86153464 2025-06-11,19:26:44.000,162,11087837,123965,0,1749670003,13861.34578779,3.223496279999381,53039.86852176001 2025-06-11,19:26:45.000,162,11087796,124325,0,1749670004,13861.32557886,3.1530049799985136,53039.84057328001 2025-06-11,19:26:46.000,162,11087830,124325,0,1749670005,13861.285161,3.1459558499991545,53039.847560400005 2025-06-11,19:26:47.000,162,11087833,123965,0,1749670006,13861.32557886,3.1107102000023588,53039.896470240004 2025-06-11,19:26:48.000,162,11087792,124005,0,1749670007,13861.33905147999,3.1036610700029996,53039.945380080004 2025-06-11,19:26:49.000,162,11087792,124325,0,1749670008,13861.31884254999,3.026120640002773,53039.88948312001 2025-06-11,19:26:50.000,162,11087805,124285,0,1749670009,13861.31884254999,2.962678470001265,53039.91044448001 2025-06-11,19:26:51.000,162,11087868,124205,0,1749670010,13861.31884254999,2.962678470001265,53039.88948312001 2025-06-11,19:26:52.000,162,11087884,123965,0,1749670011,13861.34578779,2.8780889100016793,53039.86852176001 2025-06-11,19:26:53.000,162,11087768,124005,0,1749670012,13861.39967826999,2.8921871700003976,53039.82659904 2025-06-11,19:26:54.000,162,11087845,124165,0,1749670013,13861.42662351,2.807597610000812,53039.847560400005 2025-06-11,19:26:55.000,162,11087804,123965,0,1749670014,13861.46030505999,2.751204569998663,53039.86153464 2025-06-11,19:26:56.000,162,11087812,123925,0,1749670015,13861.44683244,2.7159589200018672,53039.88948312001 2025-06-11,19:26:57.000,162,11087792,123565,0,1749670016,13861.4872503,2.69481153000379,53039.86852176001 2025-06-11,19:26:58.000,162,11087831,123885,0,1749670017,13861.4872503,2.603172840004845,53039.86153464 2025-06-11,19:26:59.000,162,11087760,123605,0,1749670018,13861.473777679996,2.5679271900007734,53039.86852176001 2025-06-11,19:27:00.000,162,11087800,123805,0,1749670019,13861.46030505999,2.497435889999906,53039.84057328001 2025-06-11,19:27:01.000,162,11087794,123805,0,1749670020,13861.413150889995,2.4551411100037512,53039.81961192001 2025-06-11,19:27:02.000,162,11087797,123925,0,1749670021,13861.39967826999,2.3776006800035248,53039.81961192001 2025-06-11,19:27:03.000,162,11087819,123605,0,1749670022,13861.29863361999,2.28596199000458,53039.87550888 2025-06-11,19:27:04.000,162,11087809,123844,0,1749670023,13861.190852659995,2.3141585100020166,53039.82659904 2025-06-11,19:27:05.000,162,11087843,123605,0,1749670024,13861.12348956,2.2507163400005084,53039.86153464 2025-06-11,19:27:06.000,162,11087820,123885,0,1749670025,13861.008972289994,2.2577654699998675,53039.798650560006 2025-06-11,19:27:07.000,162,11087850,123725,0,1749670026,13860.914663949989,2.222519820003072,53039.86153464 2025-06-11,19:27:08.000,162,11087776,123805,0,1749670027,13860.880982399998,2.1590776500015636,53039.88948312001 2025-06-11,19:27:09.000,162,11087776,123844,0,1749670028,13860.827091919993,2.1449793900028453,53039.82659904 2025-06-11,19:27:10.000,162,11087801,123685,0,1749670029,13860.732783580002,2.1449793900028453,53039.78467632 2025-06-11,19:27:11.000,162,11087834,123325,0,1749670030,13860.672156790002,2.074488090001978,53039.728779360004 2025-06-11,19:27:12.000,162,11087738,123725,0,1749670031,13860.577848449997,2.074488090001978,53039.707818 2025-06-11,19:27:13.000,162,11087735,123725,0,1749670032,13860.497012729997,2.025144179999188,53039.66589528 2025-06-11,19:27:14.000,162,11087820,123685,0,1749670033,13860.382495459991,1.9828494000030332,53039.66589528 2025-06-11,19:27:15.000,162,11087828,123765,0,1749670034,13860.26124187999,1.9969476600017515,53039.6379468 2025-06-11,19:27:16.000,162,11087775,123685,0,1749670035,13860.22082401999,1.9898985300023924,53039.66589528 2025-06-11,19:27:17.000,162,11087791,123605,0,1749670036,13860.18040615999,1.9335054900002433,53039.62397256001 2025-06-11,19:27:18.000,162,11087837,123525,0,1749670037,13860.18040615999,1.9405546199996024,53039.58903696 2025-06-11,19:27:19.000,162,11087839,123685,0,1749670038,13860.11977936999,1.9335054900002433,53039.54012712 2025-06-11,19:27:20.000,162,11087829,123405,0,1749670039,13860.13998829999,1.9335054900002433,53039.50519152001 2025-06-11,19:27:21.000,162,11087843,123365,0,1749670040,13860.153460919995,1.9617020099976799,53039.54711424 2025-06-11,19:27:22.000,162,11087842,123765,0,1749670041,13860.06588889,1.9123581000021659,53039.48423016001 2025-06-11,19:27:23.000,162,11087745,123405,0,1749670042,13860.052416269995,1.968751140004315,53039.45628168001 2025-06-11,19:27:24.000,162,11087814,123365,0,1749670043,13859.971580549995,1.9405546199996024,53039.40038472 2025-06-11,19:27:25.000,162,11087801,123525,0,1749670044,13859.870535899994,1.9476037499989616,53039.40038472 2025-06-11,19:27:26.000,162,11087794,123285,0,1749670045,13859.83685434999,1.9335054900002433,53039.33750064001 2025-06-11,19:27:27.000,162,11087758,123405,0,1749670046,13859.735809699989,1.9405546199996024,53039.31653928001 2025-06-11,19:27:28.000,162,11087792,123405,0,1749670047,13859.641501359998,1.8771124499980942,53039.23968096001 2025-06-11,19:27:29.000,162,11087822,123605,0,1749670048,13859.601083499998,1.9053089700028067,53039.20474536 2025-06-11,19:27:30.000,162,11087814,123165,0,1749670049,13859.520247779998,1.8982598400034476,53039.16282264 2025-06-11,19:27:31.000,162,11087839,123245,0,1749670050,13859.506775159993,1.813670280003862,53039.106925680004 2025-06-11,19:27:32.000,162,11087792,124005,0,1749670051,13859.473093610002,1.7713755000004312,53039.1139128 2025-06-11,19:27:33.000,162,11087831,123844,0,1749670052,13859.365312649992,1.764326370001072,53039.058015840004 2025-06-11,19:27:34.000,162,11087841,124085,0,1749670053,13859.345103719992,1.6656385500027682,53039.08596432 2025-06-11,19:27:35.000,162,11087809,123485,0,1749670054,13859.291213240002,1.6374420299980557,53039.02308024 2025-06-11,19:27:36.000,162,11087786,123365,0,1749670055,13859.257531689997,1.545803339999111,53038.93224768001 2025-06-11,19:27:37.000,162,11087811,123245,0,1749670056,13859.203641209991,1.4682629099988844,53038.91827344 2025-06-11,19:27:38.000,162,11087785,123405,0,1749670057,13859.183432279991,1.390722479998658,53038.890324960004 2025-06-11,19:27:39.000,162,11087783,123365,0,1749670058,13859.075651319996,1.3554768300018623,53038.80647952 2025-06-11,19:27:40.000,162,11087797,123325,0,1749670059,13859.04870608,1.292034660000354,53038.75756968 2025-06-11,19:27:41.000,162,11087793,123365,0,1749670060,13859.055442389996,1.2285924899988458,53038.743595440006 2025-06-11,19:27:42.000,162,11087768,123445,0,1749670061,13859.035233459996,1.136953799999901,53038.771543920004 2025-06-11,19:27:43.000,162,11087807,123165,0,1749670062,13859.02849715,1.1158064100018237,53038.7296212 2025-06-11,19:27:44.000,162,11087798,123205,0,1749670063,13858.94092511999,1.0171185900035198,53038.65276288 2025-06-11,19:27:45.000,162,11087794,122965,0,1749670064,13858.92071618999,0.9818729399994481,53038.65975 2025-06-11,19:27:46.000,162,11087832,123205,0,1749670065,13858.88029832999,0.8761359900017851,53038.65276288 2025-06-11,19:27:47.000,162,11087779,123165,0,1749670066,13858.812935229995,0.8126938200002769,53038.63180152 2025-06-11,19:27:48.000,162,11087830,123085,0,1749670067,13858.80619892,0.7281042600006913,53038.56891744001 2025-06-11,19:27:49.000,162,11087818,123325,0,1749670068,13858.732099509994,0.6717112199985422,53038.575904560006 2025-06-11,19:27:50.000,162,11087798,123085,0,1749670069,13858.624318549999,0.6223673100030283,53038.49904624001 2025-06-11,19:27:51.000,162,11087760,123485,0,1749670070,13858.536746519989,0.5166303599980893,53038.47109776 2025-06-11,19:27:52.000,162,11087812,123205,0,1749670071,13858.435701869988,0.48138471000129357,53038.408213680006 2025-06-11,19:27:53.000,162,11087786,123285,0,1749670072,13858.361602459998,0.36154950000491226,53038.38026520001 2025-06-11,19:27:54.000,162,11087789,123285,0,1749670073,13858.294239360002,0.29810733000340406,53038.3453296 2025-06-11,19:27:55.000,162,11087809,123365,0,1749670074,13858.139304229997,0.22761603000253672,53038.268471280004 2025-06-11,19:27:56.000,162,11087821,123205,0,1749670075,13858.098886369997,0.1994195099978242,53038.25449704 2025-06-11,19:27:57.000,162,11087799,123205,0,1749670076,13858.065204819992,0.15712473000166938,53038.289432640006 2025-06-11,19:27:58.000,162,11087814,123325,0,1749670077,13857.957423859996,0.06548604000272462,53038.240522800006 2025-06-11,19:27:59.000,162,11087829,123085,0,1749670078,13857.883324449991,0.023191259999293834,53038.18462584 2025-06-11,19:28:00.000,162,11087777,123165,0,1749670079,13857.863115519991,-0.06139830000029178,53038.14270312001 2025-06-11,19:28:01.000,162,11087808,123565,0,1749670080,13857.795752419996,-0.10369307999644661,53038.135716 2025-06-11,19:28:02.000,162,11087827,123325,0,1749670081,13857.74859825,-0.20238090000202646,53038.07981904 2025-06-11,19:28:03.000,162,11087854,123445,0,1749670082,13857.66776253,-0.23057741999946302,53038.06584480001 2025-06-11,19:28:04.000,162,11087806,123525,0,1749670083,13857.573454189995,-0.25172480999754043,53038.002960720005 2025-06-11,19:28:05.000,162,11087768,123405,0,1749670084,13857.50609109,-0.2658230699962587,53037.884179680004 2025-06-11,19:28:06.000,162,11087822,123485,0,1749670085,13857.431991679994,-0.35746175999520347,53037.89815392001 2025-06-11,19:28:07.000,162,11087790,123325,0,1749670086,13857.411782749994,-0.385658279999916,53037.8911668 2025-06-11,19:28:08.000,162,11087786,123485,0,1749670087,13857.317474409989,-0.39975653999863425,53037.80033424 2025-06-11,19:28:09.000,162,11087767,123565,0,1749670088,13857.250111309993,-0.42090392999671167,53037.8212956 2025-06-11,19:28:10.000,162,11087797,123365,0,1749670089,13857.216429759988,-0.5054934899962973,53037.74443728 2025-06-11,19:28:11.000,162,11087788,123525,0,1749670090,13857.081703559998,-0.5407391400003689,53037.74443728 2025-06-11,19:28:12.000,162,11087814,123685,0,1749670091,13857.000867839997,-0.5759847899971646,53037.70251456 2025-06-11,19:28:13.000,162,11087792,123445,0,1749670092,13856.960449979997,-0.6535252199973911,53037.73046304001 2025-06-11,19:28:14.000,162,11087798,123805,0,1749670093,13856.859405329997,-0.6323778299993137,53037.6815532 2025-06-11,19:28:15.000,162,11087796,123605,0,1749670094,13856.717942819996,-0.702869130000181,53037.65360472 2025-06-11,19:28:16.000,162,11087786,123325,0,1749670095,13856.664052339991,-0.6535252199973911,53037.65360472 2025-06-11,19:28:17.000,162,11087770,123685,0,1749670096,13856.58995293,-0.6676234799961094,53037.667578960005 2025-06-11,19:28:18.000,162,11087809,123325,0,1749670097,13856.46869935,-0.6887708700014628,53037.65360472 2025-06-11,19:28:19.000,162,11087825,123844,0,1749670098,13856.333973149995,-0.6817217400021036,53037.61168200001 2025-06-11,19:28:20.000,162,11087773,123605,0,1749670099,13856.205983259999,-0.6676234799961094,53037.569759280006 2025-06-11,19:28:21.000,162,11087799,123605,0,1749670100,13856.172301709994,-0.646476089998032,53037.49290096001 2025-06-11,19:28:22.000,162,11087775,123805,0,1749670101,13856.030839199993,-0.6323778299993137,53037.49290096001 2025-06-11,19:28:23.000,162,11087752,123725,0,1749670102,13855.936530859988,-0.6535252199973911,53037.47892672 2025-06-11,19:28:24.000,162,11087821,123485,0,1749670103,13855.909585619993,-0.6605743499967502,53037.430016880004 2025-06-11,19:28:25.000,162,11087822,123485,0,1749670104,13855.855695140002,-0.6817217400021036,53037.40905552 2025-06-11,19:28:26.000,162,11087780,123725,0,1749670105,13855.801804659997,-0.702869130000181,53037.36014568 2025-06-11,19:28:27.000,162,11087753,123565,0,1749670106,13855.754650490002,-0.702869130000181,53037.35315856001 2025-06-11,19:28:28.000,162,11087736,123805,0,1749670107,13855.700760009997,-0.7169673899988993,53037.30424872001 2025-06-11,19:28:29.000,162,11087796,123844,0,1749670108,13855.660342149997,-0.7733604300010484,53037.29027448 2025-06-11,19:28:30.000,162,11087764,123844,0,1749670109,13855.592979050001,-0.8368025999952806,53037.30424872001 2025-06-11,19:28:31.000,162,11087771,123844,0,1749670110,13855.566033809991,-0.9354904200008605,53037.27630024001 2025-06-11,19:28:32.000,162,11087772,123645,0,1749670111,13855.532352260001,-0.9566378099989379,53037.234377520006 2025-06-11,19:28:33.000,162,11087818,123685,0,1749670112,13855.539088569996,-0.9777851999970153,53037.29027448 2025-06-11,19:28:34.000,162,11087807,123965,0,1749670113,13855.539088569996,-0.9707360699976562,53037.24136464 2025-06-11,19:28:35.000,162,11087789,123805,0,1749670114,13855.572770120001,-0.9495886799995787,53037.24136464 2025-06-11,19:28:36.000,162,11087796,124525,0,1749670115,13855.552561190001,-0.907293899996148,53037.234377520006 2025-06-11,19:28:37.000,162,11087808,124645,0,1749670116,13855.592979050001,-0.8438517300019157,53037.22040328 2025-06-11,19:28:38.000,162,11087766,124805,0,1749670117,13855.572770120001,-0.7945078199991258,53037.1924548 2025-06-11,19:28:39.000,162,11087809,124205,0,1749670118,13855.619924289997,-0.6817217400021036,53037.17149344 2025-06-11,19:28:40.000,162,11087811,124125,0,1749670119,13855.626660599992,-0.6112304400012363,53037.10860936001 2025-06-11,19:28:41.000,162,11087859,124045,0,1749670120,13855.599715359996,-0.5407391400003689,53037.115596480005 2025-06-11,19:28:42.000,162,11087826,123965,0,1749670121,13855.599715359996,-0.5336900100010098,53037.08764800001 2025-06-11,19:28:43.000,162,11087855,124125,0,1749670122,13855.559297499996,-0.49844435999693815,53037.1225836 2025-06-11,19:28:44.000,162,11087843,124005,0,1749670123,13855.532352260001,-0.48434609999821987,53037.05969952001 2025-06-11,19:28:45.000,162,11087827,124285,0,1749670124,13855.498670709996,-0.4491004500014242,53037.10162224 2025-06-11,19:28:46.000,162,11087793,124045,0,1749670125,13855.40436236999,-0.41385479999735253,53037.08764800001 2025-06-11,19:28:47.000,162,11087795,123885,0,1749670126,13855.32352664999,-0.39975653999863425,53037.01777680001 2025-06-11,19:28:48.000,162,11087847,124005,0,1749670127,13855.256163549995,-0.36451089000183856,53036.96886696001 2025-06-11,19:28:49.000,162,11087851,124405,0,1749670128,13855.12817366,-0.385658279999916,53036.9828412 2025-06-11,19:28:50.000,162,11087793,124325,0,1749670129,13855.0877558,-0.37860915000055684,53037.00380256 2025-06-11,19:28:51.000,162,11087830,123965,0,1749670130,13855.00018376999,-0.31516697999904864,53037.01777680001 2025-06-11,19:28:52.000,162,11087825,124085,0,1749670131,13855.013656389994,-0.30106872000033036,53037.00380256 2025-06-11,19:28:53.000,162,11087858,124165,0,1749670132,13855.013656389994,-0.30106872000033036,53037.01078968 2025-06-11,19:28:54.000,162,11087788,124085,0,1749670133,13855.00018376999,-0.2658230699962587,53036.97585408 2025-06-11,19:28:55.000,162,11087881,124205,0,1749670134,13855.02039269999,-0.27287219999561785,53036.96886696001 2025-06-11,19:28:56.000,162,11087822,124325,0,1749670135,13855.02039269999,-0.25172480999754043,53036.947905600005 2025-06-11,19:28:57.000,162,11087841,124245,0,1749670136,13855.02039269999,-0.2869704600016121,53036.93393136 2025-06-11,19:28:58.000,162,11087806,124045,0,1749670137,13855.006920079999,-0.37860915000055684,53036.90598288 2025-06-11,19:28:59.000,162,11087851,124365,0,1749670138,13855.00018376999,-0.43500218999542994,53036.91995712001 2025-06-11,19:29:00.000,162,11087835,124205,0,1749670139,13855.033865319994,-0.5195917500022915,53036.85008592001 2025-06-11,19:29:01.000,162,11087807,123965,0,1749670140,13855.074283179994,-0.5900830499958829,53036.85707304 2025-06-11,19:29:02.000,162,11087813,124325,0,1749670141,13855.12817366,-0.646476089998032,53036.85008592001 2025-06-11,19:29:03.000,162,11087824,124245,0,1749670142,13855.16859152,-0.6605743499967502,53036.81515032 2025-06-11,19:29:04.000,162,11087817,124325,0,1749670143,13855.14838259,-0.6887708700014628,53036.82213744001 2025-06-11,19:29:05.000,162,11087789,124405,0,1749670144,13855.18206413999,-0.6394269599986728,53036.78720184 2025-06-11,19:29:06.000,162,11087833,124205,0,1749670145,13855.175327829995,-0.6041813100018771,53036.8081632 2025-06-11,19:29:07.000,162,11087833,124045,0,1749670146,13855.0877558,-0.5266408800016507,53036.78720184 2025-06-11,19:29:08.000,162,11087828,124285,0,1749670147,13855.027129009999,-0.491395229997579,53036.80117608001 2025-06-11,19:29:09.000,162,11087778,124805,0,1749670148,13855.00018376999,-0.4561495800007833,53036.759253360004 2025-06-11,19:29:10.000,162,11087820,124285,0,1749670149,13854.932820669994,-0.48434609999821987,53036.675407919996 2025-06-11,19:29:11.000,162,11087814,124685,0,1749670150,13854.892402809994,-0.5054934899962973,53036.68938216 2025-06-11,19:29:12.000,162,11087783,124605,0,1749670151,13854.831776019993,-0.5477882699997281,53036.675407919996 2025-06-11,19:29:13.000,162,11087779,124645,0,1749670152,13854.771149229993,-0.5477882699997281,53036.62649808 2025-06-11,19:29:14.000,162,11087849,124645,0,1749670153,13854.656631960002,-0.5618865299984463,53036.61951096 2025-06-11,19:29:15.000,162,11087804,124485,0,1749670154,13854.569059929992,-0.5336900100010098,53036.60553672001 2025-06-11,19:29:16.000,162,11087835,124645,0,1749670155,13854.481487899997,-0.5266408800016507,53036.563614000006 2025-06-11,19:29:17.000,162,11087826,124645,0,1749670156,13854.420861109997,-0.48434609999821987,53036.60553672001 2025-06-11,19:29:18.000,162,11087846,124445,0,1749670157,13854.420861109997,-0.5266408800016507,53036.563614000006 2025-06-11,19:29:19.000,162,11087754,124525,0,1749670158,13854.340025389996,-0.5195917500022915,53036.48675568001 2025-06-11,19:29:20.000,162,11087801,124645,0,1749670159,13854.387179559992,-0.5336900100010098,53036.493742800005 2025-06-11,19:29:21.000,162,11087818,124525,0,1749670160,13854.427597419992,-0.5195917500022915,53036.43784584001 2025-06-11,19:29:22.000,162,11087799,124605,0,1749670161,13854.447806349992,-0.5689356599978055,53036.36797464001 2025-06-11,19:29:23.000,162,11087819,124565,0,1749670162,13854.407388489992,-0.5689356599978055,53036.30509056 2025-06-11,19:29:24.000,162,11087827,124605,0,1749670163,13854.353498010001,-0.597132179995242,53036.31906480001 2025-06-11,19:29:25.000,162,11087744,124565,0,1749670164,13854.279398599996,-0.5759847899971646,53036.29810344001 2025-06-11,19:29:26.000,162,11087807,124485,0,1749670165,13854.245717049991,-0.5759847899971646,53036.228232240006 2025-06-11,19:29:27.000,162,11087822,124485,0,1749670166,13854.198562879996,-0.6394269599986728,53036.23521936 2025-06-11,19:29:28.000,162,11087764,124685,0,1749670167,13854.16488132999,-0.7099182599995402,53036.17932240001 2025-06-11,19:29:29.000,162,11087778,124525,0,1749670168,13854.158145019996,-0.7874586899997666,53036.15137392001 2025-06-11,19:29:30.000,162,11087822,124485,0,1749670169,13854.17161764,-0.8509008600012749,53036.1443868 2025-06-11,19:29:31.000,162,11087814,124805,0,1749670170,13854.158145019996,-0.9495886799995787,53036.13041256001 2025-06-11,19:29:32.000,162,11087821,124565,0,1749670171,13854.16488132999,-1.020079980000446,53036.11643832 2025-06-11,19:29:33.000,162,11087775,124365,0,1749670172,13854.15140871,-1.1046695400000317,53036.11643832 2025-06-11,19:29:34.000,162,11087801,124685,0,1749670173,13854.17161764,-1.16811171000154,53036.0745156 2025-06-11,19:29:35.000,162,11087791,124645,0,1749670174,13854.14467239999,-1.2033573599983356,53035.94874744 2025-06-11,19:29:36.000,162,11087783,124365,0,1749670175,13854.09078192,-1.2174556199970539,53035.97669592 2025-06-11,19:29:37.000,162,11087790,124165,0,1749670176,13854.077309299995,-1.2174556199970539,53035.9697088 2025-06-11,19:29:38.000,162,11087781,125525,0,1749670177,13854.016682509995,-1.1892590999996173,53035.892850480006 2025-06-11,19:29:39.000,162,11087768,125045,0,1749670178,13853.976264649995,-1.1892590999996173,53035.88586336001 2025-06-11,19:29:40.000,162,11087811,125205,0,1749670179,13853.92911048,-1.2104064899976947,53035.79503080001 2025-06-11,19:29:41.000,162,11087840,124725,0,1749670180,13853.935846789995,-1.2174556199970539,53035.78105656 2025-06-11,19:29:42.000,162,11087777,124405,0,1749670181,13853.875219999994,-1.3020451799966395,53035.71817248001 2025-06-11,19:29:43.000,162,11087791,124285,0,1749670182,13853.807856899999,-1.3231925700019929,53035.690224 2025-06-11,19:29:44.000,162,11087790,124485,0,1749670183,13853.76070272999,-1.3372908300007111,53035.6203528 2025-06-11,19:29:45.000,162,11087775,124445,0,1749670184,13853.753966419994,-1.4148312600009376,53035.63432704 2025-06-11,19:29:46.000,162,11087806,124885,0,1749670185,13853.713548559994,-1.4641751699964516,53035.59939144001 2025-06-11,19:29:47.000,162,11087833,124445,0,1749670186,13853.659658079989,-1.5205682099986007,53035.606378560005 2025-06-11,19:29:48.000,162,11087790,124245,0,1749670187,13853.666394389998,-1.6122068999975454,53035.606378560005 2025-06-11,19:29:49.000,162,11087815,124525,0,1749670188,13853.612503909993,-1.6333542899956228,53035.52253312 2025-06-11,19:29:50.000,162,11087822,124205,0,1749670189,13853.619240219989,-1.7320421100012027,53035.52253312 2025-06-11,19:29:51.000,162,11087763,124645,0,1749670190,13853.551877119993,-1.746140369999921,53035.47362328 2025-06-11,19:29:52.000,162,11087791,124405,0,1749670191,13853.538404499988,-1.7743368899973575,53035.46663616 2025-06-11,19:29:53.000,162,11087770,124325,0,1749670192,13853.484514019998,-1.8448281899982248,53035.389777840006 2025-06-11,19:29:54.000,162,11087777,124445,0,1749670193,13853.471041399993,-1.9364668799971696,53035.389777840006 2025-06-11,19:29:55.000,162,11087784,124325,0,1749670194,13853.417150920002,-2.014007309997396,53035.438687680005 2025-06-11,19:29:56.000,162,11087773,124525,0,1749670195,13853.437359850002,-2.056302090000827,53035.333880879996 2025-06-11,19:29:57.000,162,11087799,124445,0,1749670196,13853.417150920002,-2.119744260002335,53035.319906640005 2025-06-11,19:29:58.000,162,11087819,124245,0,1749670197,13853.477777710003,-2.1831864299965673,53035.29195816001 2025-06-11,19:29:59.000,162,11087786,124285,0,1749670198,13853.497986639988,-2.2959725100008654,53035.32689376 2025-06-11,19:30:00.000,162,11087765,124525,0,1749670199,13853.538404499988,-2.373512940001092,53035.222086960006 2025-06-11,19:30:01.000,162,11087770,123965,0,1749670200,13853.565349739998,-2.429905979995965,53035.201125600004 2025-06-11,19:30:02.000,162,11087769,124285,0,1749670201,13853.592294979993,-2.542692060000263,53035.17317712001 2025-06-11,19:30:03.000,162,11087804,124485,0,1749670202,13853.646185459998,-2.6061342300017714,53035.21509984001 2025-06-11,19:30:04.000,162,11087757,124485,0,1749670203,13853.693339629994,-2.6272816199998488,53035.17317712001 2025-06-11,19:30:05.000,162,11087866,124485,0,1749670204,13853.78091165999,-2.648429009997926,53035.15920288 2025-06-11,19:30:06.000,162,11087794,124485,0,1749670205,13853.84153844999,-2.6766255299953627,53035.12426728001 2025-06-11,19:30:07.000,162,11087785,124245,0,1749670206,13853.86848369,-2.697772920000716,53035.11029304 2025-06-11,19:30:08.000,162,11087789,124285,0,1749670207,13853.88869262,-2.648429009997926,53035.11029304 2025-06-11,19:30:09.000,162,11087815,124125,0,1749670208,13853.92911048,-2.6131833600011305,53035.166189999996 2025-06-11,19:30:10.000,162,11087782,124365,0,1749670209,13853.94258309999,-2.5567903199989814,53035.13824152 2025-06-11,19:30:12.000,162,11087825,124365,0,1749670211,13853.915637859995,-2.486299019998114,53035.11728016 2025-06-11,19:30:13.000,162,11087813,124445,0,1749670212,13853.88869262,-2.479249889998755,53035.13824152 2025-06-11,19:30:14.000,162,11087789,124245,0,1749670213,13853.92911048,-2.4581025000006775,53035.12426728001 2025-06-11,19:30:15.000,162,11087834,124285,0,1749670214,13853.86848369,-2.4440042400019593,53035.12426728001 2025-06-11,19:30:16.000,162,11087800,124285,0,1749670215,13853.86848369,-2.422856849996606,53035.09631880001 2025-06-11,19:30:17.000,162,11087853,124365,0,1749670216,13853.807856899999,-2.422856849996606,53035.103305920005 2025-06-11,19:30:18.000,162,11087774,124405,0,1749670217,13853.747230109999,-2.4158077199972467,53035.08234456 2025-06-11,19:30:19.000,162,11087812,124285,0,1749670218,13853.646185459998,-2.3946603299991693,53035.08234456 2025-06-11,19:30:20.000,162,11087788,124045,0,1749670219,13853.592294979993,-2.366463810001733,53035.12426728001 2025-06-11,19:30:21.000,162,11087838,124125,0,1749670220,13853.524931879998,-2.3946603299991693,53035.12426728001 2025-06-11,19:30:22.000,162,11087776,124325,0,1749670221,13853.464305089998,-2.3946603299991693,53035.11029304 2025-06-11,19:30:23.000,162,11087802,124325,0,1749670222,13853.444096159998,-2.373512940001092,53035.06837032 2025-06-11,19:30:24.000,162,11087814,124485,0,1749670223,13853.437359850002,-2.331218159997661,53035.02644760001 2025-06-11,19:30:25.000,162,11087821,124325,0,1749670224,13853.403678299997,-2.38761119999981,53035.01247336 2025-06-11,19:30:26.000,162,11087768,124565,0,1749670225,13853.396941990002,-2.4440042400019593,53034.998499119996 2025-06-11,19:30:27.000,162,11087790,124165,0,1749670226,13853.410414609993,-2.5003972799968324,53035.00548624001 2025-06-11,19:30:28.000,162,11087791,124085,0,1749670227,13853.396941990002,-2.577937709997059,53034.998499119996 2025-06-11,19:30:29.000,162,11087841,124085,0,1749670228,13853.376733060002,-2.634330749999208,53035.01247336 2025-06-11,19:30:30.000,162,11087766,124245,0,1749670229,13853.383469369997,-2.740067699996871,53034.991512 2025-06-11,19:30:31.000,162,11087806,123925,0,1749670230,13853.410414609993,-2.8105589999977383,53034.94958928 2025-06-11,19:30:32.000,162,11087801,124125,0,1749670231,13853.450832469993,-2.902197689996683,53034.92862792001 2025-06-11,19:30:33.000,162,11087814,124245,0,1749670232,13853.491250329993,-2.9374433400007547,53034.92862792001 2025-06-11,19:30:34.000,162,11087791,124245,0,1749670233,13853.471041399993,-3.0220329000003403,53034.91465368 2025-06-11,19:30:35.000,162,11087827,123725,0,1749670234,13853.558613429988,-3.0713768099958543,53034.91465368 2025-06-11,19:30:36.000,162,11087792,123965,0,1749670235,13853.551877119993,-3.1418681099967216,53034.935615040005 2025-06-11,19:30:37.000,162,11087807,124325,0,1749670236,13853.646185459998,-3.163015500002075,53034.94958928 2025-06-11,19:30:38.000,162,11087811,124125,0,1749670237,13853.652921769994,-3.1418681099967216,53035.00548624001 2025-06-11,19:30:39.000,162,11087787,124325,0,1749670238,13853.740493799989,-3.1348189799973625,53034.97055064 2025-06-11,19:30:40.000,162,11087789,124285,0,1749670239,13853.76070272999,-3.113671589999285,53034.984524880005 2025-06-11,19:30:41.000,162,11087786,124405,0,1749670240,13853.82132951999,-3.0713768099958543,53034.991512 2025-06-11,19:30:42.000,162,11087769,124005,0,1749670241,13853.834802139994,-3.014983770000981,53034.998499119996 2025-06-11,19:30:43.000,162,11087799,123965,0,1749670242,13853.875219999994,-2.9726889899975504,53035.00548624001 2025-06-11,19:30:44.000,162,11087798,124045,0,1749670243,13853.88195630999,-2.951541599999473,53035.01946048 2025-06-11,19:30:45.000,162,11087776,124365,0,1749670244,13853.895428929995,-2.958590729998832,53035.033434720004 2025-06-11,19:30:46.000,162,11087821,124965,0,1749670245,13853.94258309999,-2.9374433400007547,53035.06837032 2025-06-11,19:30:47.000,162,11087812,124485,0,1749670246,13853.96952834,-2.859902910000528,53035.08933168 2025-06-11,19:30:48.000,162,11087820,124965,0,1749670247,13853.976264649995,-2.944492470000114,53035.08933168 2025-06-11,19:30:49.000,162,11087801,124885,0,1749670248,13853.98973727,-2.909246819996042,53035.13824152 2025-06-11,19:30:50.000,162,11087817,124285,0,1749670249,13854.06383667999,-2.9233450800020364,53035.152215760005 2025-06-11,19:30:51.000,162,11087832,124325,0,1749670250,13854.036891439995,-2.859902910000528,53035.13824152 2025-06-11,19:30:52.000,162,11087822,124325,0,1749670251,13854.09078192,-2.8176081299970974,53035.18016424 2025-06-11,19:30:53.000,162,11087828,124325,0,1749670252,13854.13119978,-2.7682642200015835,53035.2360612 2025-06-11,19:30:54.000,162,11087789,124205,0,1749670253,13854.097518229995,-2.697772920000716,53035.2360612 2025-06-11,19:30:55.000,162,11087822,124005,0,1749670254,13854.158145019996,-2.634330749999208,53035.25003544 2025-06-11,19:30:56.000,162,11087830,124125,0,1749670255,13854.16488132999,-2.592035969995777,53035.34785512 2025-06-11,19:30:57.000,162,11087806,124325,0,1749670256,13854.18509025999,-2.584986839996418,53035.3758036 2025-06-11,19:30:58.000,162,11087856,124165,0,1749670257,13854.245717049991,-2.592035969995777,53035.43170056001 2025-06-11,19:30:59.000,162,11087823,124045,0,1749670258,13854.286134909991,-2.592035969995777,53035.42471344 2025-06-11,19:31:00.000,162,11087856,124125,0,1749670259,13854.333289080001,-2.577937709997059,53035.41073920001 2025-06-11,19:31:01.000,162,11087847,124085,0,1749670260,13854.393915870001,-2.5708885799976997,53035.41772632 2025-06-11,19:31:02.000,162,11087859,124005,0,1749670261,13854.373706940001,-2.6131833600011305,53035.52253312 2025-06-11,19:31:03.000,162,11087862,124085,0,1749670262,13854.387179559992,-2.641379879998567,53035.606378560005 2025-06-11,19:31:04.000,162,11087842,123965,0,1749670263,13854.407388489992,-2.690723790001357,53035.5854172 2025-06-11,19:31:05.000,162,11087859,124245,0,1749670264,13854.441070039997,-2.7048220500000753,53035.62733992001 2025-06-11,19:31:06.000,162,11087885,123925,0,1749670265,13854.474751590002,-2.733018569997512,53035.669262639996 2025-06-11,19:31:07.000,162,11087900,123965,0,1749670266,13854.474751590002,-2.7753133500009426,53035.71817248001 2025-06-11,19:31:08.000,162,11087834,124045,0,1749670267,13854.461278969997,-2.8176081299970974,53035.74612096001 2025-06-11,19:31:09.000,162,11087889,124005,0,1749670268,13854.474751590002,-2.8176081299970974,53035.774069440005 2025-06-11,19:31:10.000,162,11087856,124005,0,1749670269,13854.481487899997,-2.902197689996683,53035.7600952 2025-06-11,19:31:11.000,162,11087900,123885,0,1749670270,13854.461278969997,-2.8880994299979648,53035.80201792 2025-06-11,19:31:12.000,162,11087893,124165,0,1749670271,13854.481487899997,-2.9233450800020364,53035.8299664 2025-06-11,19:31:13.000,162,11087900,124005,0,1749670272,13854.400652179997,-2.9726889899975504,53035.88586336001 2025-06-11,19:31:14.000,162,11087897,123965,0,1749670273,13854.366970629992,-2.993836379995628,53035.871889120004 2025-06-11,19:31:15.000,162,11087871,123965,0,1749670274,13854.319816459996,-3.0784259399952134,53035.84394064001 2025-06-11,19:31:16.000,162,11087868,124165,0,1749670275,13854.299607529996,-3.0854750700018485,53035.86490200001 2025-06-11,19:31:17.000,162,11087856,124085,0,1749670276,13854.279398599996,-3.1841628900001524,53035.92079896 2025-06-11,19:31:18.000,162,11087856,123765,0,1749670277,13854.238980739996,-3.2405559300023015,53035.92079896 2025-06-11,19:31:19.000,162,11087864,124005,0,1749670278,13854.225508119991,-3.2969489699971746,53035.97669592 2025-06-11,19:31:20.000,162,11087889,124005,0,1749670279,13854.225508119991,-3.3533420099993236,53035.9697088 2025-06-11,19:31:21.000,162,11087900,124165,0,1749670280,13854.178353949996,-3.374489399997401,53036.02560576 2025-06-11,19:31:22.000,162,11087876,123805,0,1749670281,13854.14467239999,-3.4379315699989093,53035.99765728 2025-06-11,19:31:23.000,162,11087902,124005,0,1749670282,13854.117727159995,-3.4379315699989093,53036.02560576 2025-06-11,19:31:24.000,162,11087872,124005,0,1749670283,13854.0099462,-3.4590789599969867,53035.99765728 2025-06-11,19:31:25.000,162,11087907,123725,0,1749670284,13854.016682509995,-3.4449806999982684,53036.01163152001 2025-06-11,19:31:26.000,162,11087845,123805,0,1749670285,13854.04362774999,-3.4520298299976275,53036.0745156 2025-06-11,19:31:27.000,162,11087932,123885,0,1749670286,13854.016682509995,-3.466128089996346,53036.0745156 2025-06-11,19:31:28.000,162,11087853,123965,0,1749670287,13853.996473579995,-3.5084228699997766,53036.0745156 2025-06-11,19:31:29.000,162,11087882,124005,0,1749670288,13854.016682509995,-3.5084228699997766,53036.09547696 2025-06-11,19:31:30.000,162,11087879,124165,0,1749670289,13854.00320988999,-3.5154719999991357,53036.13041256001 2025-06-11,19:31:31.000,162,11087897,124045,0,1749670290,13854.00320988999,-3.5648159100019257,53036.08150272001 2025-06-11,19:31:32.000,162,11087887,123605,0,1749670291,13853.98973727,-3.578914170000644,53036.060541360006 2025-06-11,19:31:33.000,162,11087832,123925,0,1749670292,13854.016682509995,-3.635307209995517,53036.10246408001 2025-06-11,19:31:34.000,162,11087866,124245,0,1749670293,13854.08404560999,-3.691700249997666,53036.0745156 2025-06-11,19:31:35.000,162,11087909,124085,0,1749670294,13854.08404560999,-3.6987493799970252,53036.09547696 2025-06-11,19:31:36.000,162,11087911,123925,0,1749670295,13854.097518229995,-3.783338939996611,53036.08848984 2025-06-11,19:31:37.000,162,11087914,124005,0,1749670296,13854.117727159995,-3.832682849999401,53036.08150272001 2025-06-11,19:31:38.000,162,11087914,123844,0,1749670297,13854.17161764,-3.853830239997478,53036.09547696 2025-06-11,19:31:39.000,162,11087871,124125,0,1749670298,13854.238980739996,-3.846781109998119,53036.06752848 2025-06-11,19:31:40.000,162,11087914,123805,0,1749670299,13854.245717049991,-3.8749776299955556,53036.10246408001 2025-06-11,19:31:41.000,162,11087904,123725,0,1749670300,13854.299607529996,-3.896125020000909,53036.158361040005 2025-06-11,19:31:42.000,162,11087915,123805,0,1749670301,13854.299607529996,-3.8608793699968373,53036.13041256001 2025-06-11,19:31:43.000,162,11087879,123885,0,1749670302,13854.366970629992,-3.8749776299955556,53036.08848984 2025-06-11,19:31:44.000,162,11087960,124205,0,1749670303,13854.373706940001,-3.9102232799996273,53036.10246408001 2025-06-11,19:31:45.000,162,11087901,124005,0,1749670304,13854.441070039997,-3.9172724099989864,53036.08848984 2025-06-11,19:31:46.000,162,11087928,123685,0,1749670305,13854.481487899997,-3.945468929996423,53036.13041256001 2025-06-11,19:31:47.000,162,11087876,124005,0,1749670306,13854.542114689997,-4.001861969998572,53036.15137392001 2025-06-11,19:31:48.000,162,11087938,123645,0,1749670307,13854.562323619997,-4.008911099997931,53036.08848984 2025-06-11,19:31:49.000,162,11087886,123765,0,1749670308,13854.596005170002,-4.001861969998572,53036.13739968 2025-06-11,19:31:50.000,162,11087950,123645,0,1749670309,13854.575796240002,-4.037107619995368,53036.09547696 2025-06-11,19:31:51.000,162,11087938,123885,0,1749670310,13854.582532549997,-3.9807145800004946,53036.15137392001 2025-06-11,19:31:52.000,162,11087954,123645,0,1749670311,13854.562323619997,-4.023009359996649,53036.22124512001 2025-06-11,19:31:53.000,162,11087923,123565,0,1749670312,13854.562323619997,-4.023009359996649,53036.23521936 2025-06-11,19:31:54.000,162,11087898,123765,0,1749670313,13854.562323619997,-4.030058489996009,53036.18630952 2025-06-11,19:31:55.000,162,11087924,123885,0,1749670314,13854.582532549997,-4.030058489996009,53036.20028376001 2025-06-11,19:31:56.000,162,11087882,123965,0,1749670315,13854.555587310002,-4.121697180002229,53036.228232240006 2025-06-11,19:31:57.000,162,11087941,124285,0,1749670316,13854.575796240002,-4.149893699999666,53036.207270880004 2025-06-11,19:31:58.000,162,11087908,123685,0,1749670317,13854.596005170002,-4.2344832599992515,53036.172335279996 2025-06-11,19:31:59.000,162,11087955,124325,0,1749670318,13854.643159339998,-4.24858151999797,53036.19329664 2025-06-11,19:32:00.000,162,11087897,124405,0,1749670319,13854.663368269998,-4.283827170002041,53036.17932240001 2025-06-11,19:32:01.000,162,11087915,124445,0,1749670320,13854.649895649993,-4.312023689999478,53036.172335279996 2025-06-11,19:32:02.000,162,11087919,124405,0,1749670321,13854.656631960002,-4.304974560000119,53036.15137392001 2025-06-11,19:32:03.000,162,11087913,124325,0,1749670322,13854.717258749988,-4.3402202099969145,53036.20028376001 2025-06-11,19:32:04.000,162,11087891,123805,0,1749670323,13854.764412919998,-4.382514990000345,53036.19329664 2025-06-11,19:32:05.000,162,11087954,123725,0,1749670324,13854.757676609988,-4.3966132499990636,53036.207270880004 2025-06-11,19:32:06.000,162,11087990,123685,0,1749670325,13854.831776019993,-4.403662379998423,53036.24919360001 2025-06-11,19:32:07.000,162,11087970,123844,0,1749670326,13854.899139119989,-4.389564119999704,53036.25618072 2025-06-11,19:32:08.000,162,11087972,123765,0,1749670327,13854.932820669994,-4.403662379998423,53036.207270880004 2025-06-11,19:32:09.000,162,11087950,123645,0,1749670328,13854.986711149999,-4.438908029995218,53036.22124512001 2025-06-11,19:32:10.000,162,11087892,123765,0,1749670329,13855.04060162999,-4.509399329996086,53036.20028376001 2025-06-11,19:32:11.000,162,11087946,123965,0,1749670330,13855.04060162999,-4.509399329996086,53036.207270880004 2025-06-11,19:32:12.000,162,11087965,123844,0,1749670331,13855.06754687,-4.516448459995445,53036.27015496001 2025-06-11,19:32:13.000,162,11087927,123925,0,1749670332,13855.074283179994,-4.586939759996312,53036.27015496001 2025-06-11,19:32:14.000,162,11087943,123965,0,1749670333,13855.054074249994,-4.629234539999743,53036.228232240006 2025-06-11,19:32:15.000,162,11087986,123725,0,1749670334,13855.027129009999,-4.643332799998461,53036.228232240006 2025-06-11,19:32:16.000,162,11087915,123844,0,1749670335,13855.054074249994,-4.643332799998461,53036.25618072 2025-06-11,19:32:17.000,162,11087976,123844,0,1749670336,13855.02039269999,-4.636283669999102,53036.214258 2025-06-11,19:32:18.000,162,11087982,124005,0,1749670337,13855.02039269999,-4.671529319995898,53036.22124512001 2025-06-11,19:32:19.000,162,11087910,123685,0,1749670338,13855.06754687,-4.6574310599971795,53036.25618072 2025-06-11,19:32:20.000,162,11087953,123685,0,1749670339,13855.094492109994,-4.636283669999102,53036.18630952 2025-06-11,19:32:21.000,162,11087991,123725,0,1749670340,13855.10122841999,-4.65038192999782,53036.158361040005 2025-06-11,19:32:22.000,162,11087939,123565,0,1749670341,13855.12817366,-4.671529319995898,53036.172335279996 2025-06-11,19:32:23.000,162,11087970,123725,0,1749670342,13855.14164627999,-4.6574310599971795,53036.12342544 2025-06-11,19:32:24.000,162,11087949,123805,0,1749670343,13855.16185520999,-4.601038020002306,53036.1443868 2025-06-11,19:32:25.000,162,11087955,123565,0,1749670344,13855.14838259,-4.601038020002306,53036.16534816 2025-06-11,19:32:26.000,162,11087948,123844,0,1749670345,13855.14838259,-4.601038020002306,53036.12342544 2025-06-11,19:32:27.000,162,11087976,123725,0,1749670346,13855.175327829995,-4.601038020002306,53036.13041256001 2025-06-11,19:32:28.000,162,11087931,123565,0,1749670347,13855.18206413999,-4.593988889995671,53036.15137392001 2025-06-11,19:32:29.000,162,11087982,123805,0,1749670348,13855.22921831,-4.629234539999743,53036.20028376001 2025-06-11,19:32:30.000,162,11087949,123844,0,1749670349,13855.20900938,-4.6574310599971795,53036.172335279996 2025-06-11,19:32:31.000,162,11087953,123645,0,1749670350,13855.18880045,-4.671529319995898,53036.228232240006 2025-06-11,19:32:32.000,162,11087937,123925,0,1749670351,13855.20900938,-4.671529319995898,53036.24220648 2025-06-11,19:32:33.000,162,11087975,123725,0,1749670352,13855.18880045,-4.6574310599971795,53036.228232240006 2025-06-11,19:32:34.000,162,11088006,123844,0,1749670353,13855.20227306999,-4.713824099999329,53036.24919360001 2025-06-11,19:32:35.000,162,11087976,123925,0,1749670354,13855.235954619995,-4.664480189996539,53036.27015496001 2025-06-11,19:32:36.000,162,11087989,123844,0,1749670355,13855.24269092999,-4.65038192999782,53036.277142080005 2025-06-11,19:32:37.000,162,11088008,123725,0,1749670356,13855.22248199999,-4.643332799998461,53036.29810344001 2025-06-11,19:32:38.000,162,11087972,123685,0,1749670357,13855.16185520999,-4.65038192999782,53036.2841292 2025-06-11,19:32:39.000,162,11087959,124045,0,1749670358,13855.14164627999,-4.664480189996539,53036.23521936 2025-06-11,19:32:40.000,162,11088001,123765,0,1749670359,13855.16185520999,-4.692676710001251,53036.214258 2025-06-11,19:32:41.000,162,11088029,123685,0,1749670360,13855.16859152,-4.7067749699999695,53036.214258 2025-06-11,19:32:42.000,162,11088020,123725,0,1749670361,13855.175327829995,-4.7067749699999695,53036.207270880004 2025-06-11,19:32:43.000,162,11087980,123725,0,1749670362,13855.12817366,-4.7631680100021185,53036.172335279996 2025-06-11,19:32:44.000,162,11088007,123685,0,1749670363,13855.16859152,-4.798413659998914,53036.11643832 2025-06-11,19:32:45.000,162,11087932,123685,0,1749670364,13855.16859152,-4.847757570001704,53036.109451200005 2025-06-11,19:32:46.000,162,11087979,123645,0,1749670365,13855.16185520999,-4.904150609996577,53036.11643832 2025-06-11,19:32:47.000,162,11087960,123645,0,1749670366,13855.10122841999,-4.939396260000649,53036.04656712 2025-06-11,19:32:48.000,162,11088004,123685,0,1749670367,13855.033865319994,-4.960543649998726,53036.11643832 2025-06-11,19:32:49.000,162,11088014,123565,0,1749670368,13854.986711149999,-4.9675927799980855,53036.10246408001 2025-06-11,19:32:50.000,162,11087959,123725,0,1749670369,13854.97997483999,-5.016936690000875,53036.09547696 2025-06-11,19:32:51.000,162,11087922,123565,0,1749670370,13854.905875429999,-5.066280599996389,53036.05355424001 2025-06-11,19:32:52.000,162,11088002,123405,0,1749670371,13854.858721259989,-5.066280599996389,53036.01163152001 2025-06-11,19:32:53.000,162,11088026,123725,0,1749670372,13854.784621849998,-5.10857537999982,53036.004644399996 2025-06-11,19:32:54.000,162,11087942,123565,0,1749670373,13854.737467679988,-5.150870159995975,53035.95573456 2025-06-11,19:32:55.000,162,11088016,123605,0,1749670374,13854.697049820003,-5.263656240000273,53035.95573456 2025-06-11,19:32:56.000,162,11087985,123565,0,1749670375,13854.663368269998,-5.277754499998991,53035.836953519996 2025-06-11,19:32:57.000,162,11087961,123725,0,1749670376,13854.596005170002,-5.3905405799960135,53035.86490200001 2025-06-11,19:32:58.000,162,11088042,123605,0,1749670377,13854.582532549997,-5.432835359999444,53035.80900504 2025-06-11,19:32:59.000,162,11087957,124205,0,1749670378,13854.447806349992,-5.51742491999903,53035.79503080001 2025-06-11,19:33:00.000,162,11087954,123765,0,1749670379,13854.420861109997,-5.580867090000538,53035.8299664 2025-06-11,19:33:01.000,162,11088009,123805,0,1749670380,13854.393915870001,-5.665456650000124,53035.80900504 2025-06-11,19:33:02.000,162,11087943,123325,0,1749670381,13854.313080150001,-5.714800559995638,53035.75310808 2025-06-11,19:33:03.000,162,11087953,123685,0,1749670382,13854.238980739996,-5.792340989995864,53035.71118536 2025-06-11,19:33:04.000,162,11087999,123805,0,1749670383,13854.137936089995,-5.820537510000577,53035.64131416 2025-06-11,19:33:05.000,162,11087923,123805,0,1749670384,13854.06383667999,-5.862832289996732,53035.59240432 2025-06-11,19:33:06.000,162,11087947,123445,0,1749670385,13853.956055719995,-5.905127070000162,53035.57843008001 2025-06-11,19:33:07.000,162,11087984,123605,0,1749670386,13853.86174737999,-5.92627445999824,53035.487597520005 2025-06-11,19:33:08.000,162,11087924,123525,0,1749670387,13853.794384279994,-5.9685692400016706,53035.501571759996 2025-06-11,19:33:09.000,162,11087958,123645,0,1749670388,13853.774175349994,-5.996765759999107,53035.438687680005 2025-06-11,19:33:10.000,162,11087957,123725,0,1749670389,13853.747230109999,-5.996765759999107,53035.45964904001 2025-06-11,19:33:11.000,162,11087913,123525,0,1749670390,13853.706812249999,-6.032011409995903,53035.41772632 2025-06-11,19:33:12.000,162,11087962,123445,0,1749670391,13853.659658079989,-6.1236501000021235,53035.389777840006 2025-06-11,19:33:13.000,162,11087935,123965,0,1749670392,13853.632712839993,-6.1729940099976375,53035.39676496 2025-06-11,19:33:14.000,162,11087943,124205,0,1749670393,13853.619240219989,-6.1729940099976375,53035.32689376 2025-06-11,19:33:15.000,162,11087994,123925,0,1749670394,13853.504722949998,-6.250534439997864,53035.333880879996 2025-06-11,19:33:16.000,162,11087961,124645,0,1749670395,13853.464305089998,-6.271681829995941,53035.26400968001 2025-06-11,19:33:17.000,162,11087929,123365,0,1749670396,13853.423887229997,-6.363320520002162,53035.25003544 2025-06-11,19:33:18.000,162,11087974,123965,0,1749670397,13853.363260439997,-6.419713559997035,53035.15920288 2025-06-11,19:33:19.000,162,11087938,123445,0,1749670398,13853.295897340002,-6.462008340000466,53035.18715136 2025-06-11,19:33:20.000,162,11087939,123844,0,1749670399,13853.295897340002,-6.5395487700006925,53035.18016424 2025-06-11,19:33:21.000,162,11087960,123365,0,1749670400,13853.282424719997,-6.61004007000156,53035.13824152 2025-06-11,19:33:22.000,162,11087967,123565,0,1749670401,13853.309369959992,-6.652334849997715,53035.12426728001 2025-06-11,19:33:23.000,162,11087883,123565,0,1749670402,13853.289161029992,-6.673482239995792,53035.103305920005 2025-06-11,19:33:24.000,162,11087921,123565,0,1749670403,13853.255479480002,-6.708727889999864,53035.054396080006 2025-06-11,19:33:25.000,162,11087920,123405,0,1749670404,13853.322842579997,-6.694629630001145,53035.12426728001 2025-06-11,19:33:26.000,162,11087926,123485,0,1749670405,13853.329578889992,-6.715777019999223,53035.1312544 2025-06-11,19:33:27.000,162,11087877,123645,0,1749670406,13853.295897340002,-6.729875279997941,53035.04042184 2025-06-11,19:33:28.000,162,11087914,123285,0,1749670407,13853.275688410002,-6.708727889999864,53035.054396080006 2025-06-11,19:33:29.000,162,11087950,123685,0,1749670408,13853.329578889992,-6.722826149998582,53035.07535744001 2025-06-11,19:33:30.000,162,11087950,123325,0,1749670409,13853.343051509997,-6.772170060001372,53035.06837032 2025-06-11,19:33:31.000,162,11087948,123205,0,1749670410,13853.356524130002,-6.772170060001372,53035.08234456 2025-06-11,19:33:32.000,162,11087904,123485,0,1749670411,13853.403678299997,-6.8003665799988084,53035.054396080006 2025-06-11,19:33:33.000,162,11087915,123685,0,1749670412,13853.423887229997,-6.8003665799988084,53035.054396080006 2025-06-11,19:33:34.000,162,11087943,123485,0,1749670413,13853.403678299997,-6.821513969996886,53035.04740896001 2025-06-11,19:33:35.000,162,11087961,123165,0,1749670414,13853.363260439997,-6.877907009999035,53035.04042184 2025-06-11,19:33:36.000,162,11087900,123405,0,1749670415,13853.390205679993,-6.899054399997112,53035.0613832 2025-06-11,19:33:37.000,162,11087955,123565,0,1749670416,13853.376733060002,-6.927250920001825,53035.11029304 2025-06-11,19:33:38.000,162,11087892,123405,0,1749670417,13853.390205679993,-6.976594829997339,53035.01247336 2025-06-11,19:33:39.000,162,11087870,123245,0,1749670418,13853.430623539993,-6.948398309999902,53034.991512 2025-06-11,19:33:40.000,162,11087904,123365,0,1749670419,13853.437359850002,-6.948398309999902,53035.04042184 2025-06-11,19:33:41.000,162,11087975,123325,0,1749670420,13853.403678299997,-6.934300050001184,53035.01247336 2025-06-11,19:33:42.000,162,11087910,123325,0,1749670421,13853.376733060002,-6.976594829997339,53035.0613832 2025-06-11,19:33:43.000,162,11087967,123325,0,1749670422,13853.383469369997,-6.976594829997339,53035.00548624001 2025-06-11,19:33:44.000,162,11087921,123405,0,1749670423,13853.390205679993,-7.032987869999488,53035.033434720004 2025-06-11,19:33:45.000,162,11087933,123285,0,1749670424,13853.383469369997,-6.990693089996057,53035.01946048 2025-06-11,19:33:46.000,162,11087930,123365,0,1749670425,13853.376733060002,-7.01888961000077,53035.04740896001 2025-06-11,19:33:47.000,162,11087951,123365,0,1749670426,13853.437359850002,-7.032987869999488,53035.01946048 2025-06-11,19:33:48.000,162,11087917,123405,0,1749670427,13853.497986639988,-7.068233519996284,53035.06837032 2025-06-11,19:33:49.000,162,11087874,123365,0,1749670428,13853.518195569988,-7.096430040000996,53035.01946048 2025-06-11,19:33:50.000,162,11087896,123485,0,1749670429,13853.558613429988,-7.096430040000996,53034.96356352 2025-06-11,19:33:51.000,162,11087959,123685,0,1749670430,13853.585558669998,-7.1175774299990735,53035.06837032 2025-06-11,19:33:52.000,162,11087923,123405,0,1749670431,13853.605767599998,-7.131675689997792,53035.0613832 2025-06-11,19:33:53.000,162,11087944,123525,0,1749670432,13853.585558669998,-7.1951178599993,53035.033434720004 2025-06-11,19:33:54.000,162,11087940,123445,0,1749670433,13853.619240219989,-7.251510900001449,53035.04042184 2025-06-11,19:33:55.000,162,11087942,123365,0,1749670434,13853.545140809998,-7.322002200002316,53035.054396080006 2025-06-11,19:33:56.000,162,11087903,123405,0,1749670435,13853.531668189993,-7.399542629995267,53035.01247336 2025-06-11,19:33:57.000,162,11087880,123685,0,1749670436,13853.497986639988,-7.462984799996775,53034.984524880005 2025-06-11,19:33:58.000,162,11087899,123645,0,1749670437,13853.437359850002,-7.505279580000206,53035.06837032 2025-06-11,19:33:59.000,162,11087889,123285,0,1749670438,13853.444096159998,-7.582820010000432,53035.11728016 2025-06-11,19:34:00.000,162,11087869,123285,0,1749670439,13853.322842579997,-7.60396739999851,53035.054396080006 2025-06-11,19:34:01.000,162,11087930,123565,0,1749670440,13853.295897340002,-7.660360440000659,53034.998499119996 2025-06-11,19:34:02.000,162,11087911,123205,0,1749670441,13853.248743169992,-7.660360440000659,53034.991512 2025-06-11,19:34:03.000,162,11087904,123325,0,1749670442,13853.201588999997,-7.681507829998736,53034.97753776001 2025-06-11,19:34:04.000,162,11087922,123365,0,1749670443,13853.221797929997,-7.681507829998736,53034.998499119996 2025-06-11,19:34:05.000,162,11087907,123365,0,1749670444,13853.174643760001,-7.660360440000659,53034.95657640001 2025-06-11,19:34:06.000,162,11087932,123365,0,1749670445,13853.188116379992,-7.646262180001941,53034.91465368 2025-06-11,19:34:07.000,162,11087917,123325,0,1749670446,13853.134225900001,-7.618065659997228,53034.865743840004 2025-06-11,19:34:08.000,162,11087883,123205,0,1749670447,13853.181380069997,-7.611016529997869,53034.865743840004 2025-06-11,19:34:09.000,162,11087912,123445,0,1749670448,13853.174643760001,-7.575770880001073,53034.89369232 2025-06-11,19:34:10.000,162,11087922,123565,0,1749670449,13853.188116379992,-7.561672620002355,53034.8517696 2025-06-11,19:34:11.000,162,11087914,123205,0,1749670450,13853.167907449992,-7.575770880001073,53034.83779536001 2025-06-11,19:34:12.000,162,11087878,123165,0,1749670451,13853.147698519992,-7.568721750001714,53034.8517696 2025-06-11,19:34:13.000,162,11087936,123405,0,1749670452,13853.161171139996,-7.5898691399997915,53034.87971808001 2025-06-11,19:34:14.000,162,11087894,123365,0,1749670453,13853.188116379992,-7.6392130499953055,53034.84478248 2025-06-11,19:34:15.000,162,11087929,123325,0,1749670454,13853.161171139996,-7.667409570000018,53034.84478248 2025-06-11,19:34:16.000,162,11087896,123525,0,1749670455,13853.208325309992,-7.7449500000002445,53034.830808239996 2025-06-11,19:34:17.000,162,11087902,124245,0,1749670456,13853.134225900001,-7.822490430000471,53034.82382112 2025-06-11,19:34:18.000,162,11087894,124365,0,1749670457,13853.093808040001,-7.907079990000057,53034.77491128 2025-06-11,19:34:19.000,162,11087880,124725,0,1749670458,13853.093808040001,-7.970522160001565,53034.83779536001 2025-06-11,19:34:20.000,162,11087863,124845,0,1749670459,13853.046653869991,-8.01281693999772,53034.80984688001 2025-06-11,19:34:21.000,162,11087888,124365,0,1749670460,13853.01297232,-8.104455629996664,53034.830808239996 2025-06-11,19:34:22.000,162,11087875,124645,0,1749670461,13852.96581814999,-8.118553889995383,53034.7469628 2025-06-11,19:34:23.000,162,11087931,124685,0,1749670462,13852.959081839996,-8.167897799998173,53034.719014320006 2025-06-11,19:34:24.000,162,11087856,124725,0,1749670463,13853.01297232,-8.167897799998173,53034.68407872 2025-06-11,19:34:25.000,162,11087875,124645,0,1749670464,13852.99276339,-8.174946929997532,53034.69106584001 2025-06-11,19:34:26.000,162,11087861,124005,0,1749670465,13853.080335419996,-8.18904518999625,53034.62119464001 2025-06-11,19:34:27.000,162,11087925,123765,0,1749670466,13853.080335419996,-8.23133996999968,53034.64215600001 2025-06-11,19:34:28.000,162,11087907,123525,0,1749670467,13853.107280659991,-8.266585619996476,53034.58625904 2025-06-11,19:34:29.000,162,11087827,123565,0,1749670468,13853.107280659991,-8.259536489997117,53034.61420752 2025-06-11,19:34:30.000,162,11087908,123325,0,1749670469,13853.161171139996,-8.28773301000183,53034.62818176 2025-06-11,19:34:31.000,162,11087909,123325,0,1749670470,13853.134225900001,-8.259536489997117,53034.62818176 2025-06-11,19:34:32.000,162,11087821,123325,0,1749670471,13853.060126489996,-8.330027789997985,53034.59324616001 2025-06-11,19:34:33.000,162,11087860,123045,0,1749670472,13853.073599110001,-8.330027789997985,53034.57228480001 2025-06-11,19:34:34.000,162,11087906,123525,0,1749670473,13853.114016970001,-8.393469959999493,53034.55831056 2025-06-11,19:34:35.000,162,11087843,123445,0,1749670474,13853.127489589991,-8.407568219998211,53034.50241360001 2025-06-11,19:34:36.000,162,11087840,123365,0,1749670475,13853.154434830001,-8.47101038999972,53034.5373492 2025-06-11,19:34:37.000,162,11087841,123844,0,1749670476,13853.215061620002,-8.506256039996515,53034.52337496001 2025-06-11,19:34:38.000,162,11087917,123645,0,1749670477,13853.201588999997,-8.492157779997797,53034.45350376001 2025-06-11,19:34:39.000,162,11087872,124045,0,1749670478,13853.181380069997,-8.506256039996515,53034.432542400005 2025-06-11,19:34:40.000,162,11087864,123605,0,1749670479,13853.215061620002,-8.513305169995874,53034.43952952 2025-06-11,19:34:41.000,162,11087877,124005,0,1749670480,13853.167907449992,-8.541501690000587,53034.41856816 2025-06-11,19:34:42.000,162,11087858,123765,0,1749670481,13853.228534239992,-8.555599949999305,53034.42555528001 2025-06-11,19:34:43.000,162,11087822,123965,0,1749670482,13853.228534239992,-8.583796469996742,53034.44651664 2025-06-11,19:34:44.000,162,11087886,123805,0,1749670483,13853.208325309992,-8.626091250000172,53034.39061968 2025-06-11,19:34:45.000,162,11087910,124005,0,1749670484,13853.174643760001,-8.619042120000813,53034.3976068 2025-06-11,19:34:46.000,162,11087870,124325,0,1749670485,13853.127489589991,-8.654287769997609,53034.37664544001 2025-06-11,19:34:47.000,162,11087816,123844,0,1749670486,13853.100544349996,-8.717729939999117,53034.34869696 2025-06-11,19:34:48.000,162,11087846,124245,0,1749670487,13853.060126489996,-8.731828199997835,53034.27882576 2025-06-11,19:34:49.000,162,11087782,124085,0,1749670488,13853.060126489996,-8.795270369999344,53034.27882576 2025-06-11,19:34:50.000,162,11087824,124485,0,1749670489,13853.080335419996,-8.837565149995498,53034.194980320004 2025-06-11,19:34:51.000,162,11087854,124325,0,1749670490,13853.120753279996,-8.851663410001493,53034.16703184001 2025-06-11,19:34:52.000,162,11087829,124565,0,1749670491,13853.201588999997,-8.858712540000852,53034.20196744 2025-06-11,19:34:53.000,162,11087820,124445,0,1749670492,13853.268952099992,-8.858712540000852,53034.17401896 2025-06-11,19:34:54.000,162,11087817,124365,0,1749670493,13853.383469369997,-8.83051601999614,53034.13209624 2025-06-11,19:34:55.000,162,11087813,124405,0,1749670494,13853.471041399993,-8.858712540000852,53034.13209624 2025-06-11,19:34:56.000,162,11087824,124605,0,1749670495,13853.538404499988,-8.858712540000852,53034.11812200001 2025-06-11,19:34:57.000,162,11087852,124565,0,1749670496,13853.572086049993,-8.851663410001493,53034.03427656 2025-06-11,19:34:58.000,162,11087801,124405,0,1749670497,13853.632712839993,-8.851663410001493,53034.06222504 2025-06-11,19:34:59.000,162,11087815,124405,0,1749670498,13853.673130699994,-8.83051601999614,53034.03427656 2025-06-11,19:35:00.000,162,11087835,124205,0,1749670499,13853.666394389998,-8.82346688999678,53034.05523792 2025-06-11,19:35:01.000,162,11087783,124725,0,1749670500,13853.727021179999,-8.837565149995498,53034.00632808 2025-06-11,19:35:02.000,162,11087853,124645,0,1749670501,13853.794384279994,-8.886909059998288,53034.04126368001 2025-06-11,19:35:03.000,162,11087809,124165,0,1749670502,13853.814593209994,-8.915105579995725,53034.05523792 2025-06-11,19:35:04.000,162,11087800,124125,0,1749670503,13853.915637859995,-8.936252970001078,53033.98536672 2025-06-11,19:35:05.000,162,11087861,124285,0,1749670504,13853.98300095999,-8.915105579995725,53034.048250800006 2025-06-11,19:35:06.000,162,11087813,124245,0,1749670505,13854.016682509995,-8.99969513999531,53033.99934096001 2025-06-11,19:35:07.000,162,11087805,124205,0,1749670506,13854.05036406,-9.020842530000664,53034.0133152 2025-06-11,19:35:08.000,162,11087830,124285,0,1749670507,13854.11099085,-8.985596879996592,53034.03427656 2025-06-11,19:35:09.000,162,11087808,124405,0,1749670508,13854.15140871,-9.013793400001305,53034.027289440004 2025-06-11,19:35:10.000,162,11087769,124125,0,1749670509,13854.07057299,-9.034940789999382,53033.943444 2025-06-11,19:35:11.000,162,11087847,123805,0,1749670510,13854.158145019996,-9.020842530000664,53033.978379600005 2025-06-11,19:35:12.000,162,11087804,124085,0,1749670511,13854.15140871,-8.978547749997233,53033.98536672 2025-06-11,19:35:13.000,162,11087805,124165,0,1749670512,13854.205299189991,-8.950351229999796,53033.95741824 2025-06-11,19:35:14.000,162,11087795,124005,0,1749670513,13854.18509025999,-8.978547749997233,53033.978379600005 2025-06-11,19:35:15.000,162,11087804,123805,0,1749670514,13854.18509025999,-8.964449489998515,53033.92248264001 2025-06-11,19:35:16.000,162,11087805,123645,0,1749670515,13854.198562879996,-8.957400359999156,53033.95741824 2025-06-11,19:35:17.000,162,11087821,123685,0,1749670516,13854.225508119991,-8.943302100000437,53033.95741824 2025-06-11,19:35:18.000,162,11087772,123805,0,1749670517,13854.17161764,-8.971498619997874,53033.93645688 2025-06-11,19:35:19.000,162,11087802,123925,0,1749670518,13854.16488132999,-8.978547749997233,53033.90152128001 2025-06-11,19:35:20.000,162,11087815,123485,0,1749670519,13854.19182657,-9.006744270001946,53033.91549552 2025-06-11,19:35:21.000,162,11087798,123844,0,1749670520,13854.178353949996,-9.05608817999746,53033.91549552 2025-06-11,19:35:22.000,162,11087767,123485,0,1749670521,13854.18509025999,-9.10543209000025,53033.859598560004 2025-06-11,19:35:23.000,162,11087785,123405,0,1749670522,13854.265925979991,-9.154775999995763,53033.8386372 2025-06-11,19:35:24.000,162,11087784,123365,0,1749670523,13854.353498010001,-9.182972520000476,53033.761778880005 2025-06-11,19:35:25.000,162,11087790,123525,0,1749670524,13854.387179559992,-9.218218169997272,53033.79671448 2025-06-11,19:35:26.000,162,11087815,123885,0,1749670525,13854.474751590002,-9.27461120999942,53033.859598560004 2025-06-11,19:35:27.000,162,11087773,123365,0,1749670526,13854.481487899997,-9.288709469998139,53033.78972736 2025-06-11,19:35:28.000,162,11087775,123285,0,1749670527,13854.481487899997,-9.295758599997498,53033.81767584 2025-06-11,19:35:29.000,162,11087749,123405,0,1749670528,13854.407388489992,-9.338053380000929,53033.88754704 2025-06-11,19:35:30.000,162,11087742,123645,0,1749670529,13854.346761699991,-9.387397289996443,53033.80370160001 2025-06-11,19:35:31.000,162,11087774,123445,0,1749670530,13854.299607529996,-9.387397289996443,53033.80370160001 2025-06-11,19:35:32.000,162,11087756,123565,0,1749670531,13854.259189669996,-9.415593810001155,53033.77575312 2025-06-11,19:35:33.000,162,11087784,124005,0,1749670532,13854.238980739996,-9.401495549995161,53033.768766 2025-06-11,19:35:34.000,162,11087770,123925,0,1749670533,13854.27266229,-9.401495549995161,53033.6988948 2025-06-11,19:35:35.000,162,11087755,122925,0,1749670534,13854.279398599996,-9.373299029997725,53033.67793344 2025-06-11,19:35:36.000,162,11087756,123205,0,1749670535,13854.319816459996,-9.338053380000929,53033.70588192001 2025-06-11,19:35:37.000,162,11087727,123125,0,1749670536,13854.387179559992,-9.316905989995576,53033.67793344 2025-06-11,19:35:39.000,162,11087753,123405,0,1749670538,13854.454542660002,-9.359200769999006,53033.6988948 2025-06-11,19:35:40.000,162,11087761,123325,0,1749670539,13854.420861109997,-9.429692069999874,53033.67094632 2025-06-11,19:35:41.000,162,11087745,123405,0,1749670540,13854.393915870001,-9.471986849996028,53033.65697208001 2025-06-11,19:35:42.000,162,11087761,123365,0,1749670541,13854.353498010001,-9.535429019997537,53033.64998496 2025-06-11,19:35:43.000,162,11087704,123205,0,1749670542,13854.299607529996,-9.584772930000327,53033.63601072001 2025-06-11,19:35:44.000,162,11087736,123085,0,1749670543,13854.23224443,-9.68346074999863,53033.63601072001 2025-06-11,19:35:45.000,162,11087766,123445,0,1749670544,13854.17161764,-9.73280466000142,53033.65697208001 2025-06-11,19:35:46.000,162,11087760,123325,0,1749670545,13854.11099085,-9.824443350000365,53033.65697208001 2025-06-11,19:35:47.000,162,11087746,123685,0,1749670546,13854.117727159995,-9.87378725999588,53033.6988948 2025-06-11,19:35:48.000,162,11087771,123965,0,1749670547,13854.07057299,-9.91608203999931,53033.67094632 2025-06-11,19:35:49.000,162,11087772,123765,0,1749670548,13854.036891439995,-9.894934650001233,53033.72684328 2025-06-11,19:35:50.000,162,11087734,123685,0,1749670549,13854.03015513,-9.901983780000592,53033.74081752 2025-06-11,19:35:51.000,162,11087774,123965,0,1749670550,13854.057100369995,-9.90903290999995,53033.73383040001 2025-06-11,19:35:52.000,162,11087760,123844,0,1749670551,13854.077309299995,-9.944278559996746,53033.74081752 2025-06-11,19:35:53.000,162,11087719,123765,0,1749670552,13854.08404560999,-10.035917249995691,53033.712869040006 2025-06-11,19:35:54.000,162,11087716,123965,0,1749670553,13854.137936089995,-10.057064640001045,53033.67793344 2025-06-11,19:35:55.000,162,11087771,123844,0,1749670554,13854.14467239999,-10.162801589998708,53033.67793344 2025-06-11,19:35:56.000,162,11087777,124045,0,1749670555,13854.17161764,-10.190998109996144,53033.68492056001 2025-06-11,19:35:57.000,162,11087775,123885,0,1749670556,13854.19182657,-10.219194630000857,53033.74780464 2025-06-11,19:35:58.000,162,11087755,124245,0,1749670557,13854.137936089995,-10.219194630000857,53033.73383040001 2025-06-11,19:35:59.000,162,11087742,124125,0,1749670558,13854.137936089995,-10.219194630000857,53033.761778880005 2025-06-11,19:36:00.000,162,11087726,123725,0,1749670559,13854.09078192,-10.169850719998067,53033.75479176001 2025-06-11,19:36:01.000,162,11087778,124165,0,1749670560,13854.117727159995,-10.134605070001271,53033.75479176001 2025-06-11,19:36:02.000,162,11087664,124165,0,1749670561,13854.10425453999,-10.14165420000063,53033.73383040001 2025-06-11,19:36:03.000,162,11087699,124205,0,1749670562,13854.218771809996,-10.14165420000063,53033.6988948 2025-06-11,19:36:04.000,162,11087729,124365,0,1749670563,13854.245717049991,-10.190998109996144,53033.67094632 2025-06-11,19:36:05.000,162,11087779,124005,0,1749670564,13854.353498010001,-10.240342019998934,53033.712869040006 2025-06-11,19:36:06.000,162,11087744,124325,0,1749670565,13854.420861109997,-10.289685930001724,53033.63601072001 2025-06-11,19:36:07.000,162,11087755,124285,0,1749670566,13854.535378380002,-10.346078969996597,53033.73383040001 2025-06-11,19:36:08.000,162,11087764,124165,0,1749670567,13854.569059929992,-10.409521139998105,53033.6988948 2025-06-11,19:36:09.000,162,11087718,124285,0,1749670568,13854.596005170002,-10.472963309999614,53033.761778880005 2025-06-11,19:36:10.000,162,11087800,124005,0,1749670569,13854.609477789993,-10.50115982999705,53033.78274024001 2025-06-11,19:36:11.000,162,11087747,124805,0,1749670570,13854.629686719993,-10.472963309999614,53033.75479176001 2025-06-11,19:36:12.000,162,11087743,124485,0,1749670571,13854.670104579993,-10.458865050000895,53033.78274024001 2025-06-11,19:36:13.000,162,11087802,124285,0,1749670572,13854.663368269998,-10.451815920001536,53033.77575312 2025-06-11,19:36:14.000,162,11087744,124685,0,1749670573,13854.663368269998,-10.36722636000195,53033.75479176001 2025-06-11,19:36:15.000,162,11087803,124565,0,1749670574,13854.697049820003,-10.303784190000442,53033.81767584 2025-06-11,19:36:16.000,162,11087788,124565,0,1749670575,13854.683577199998,-10.247391149998293,53033.80370160001 2025-06-11,19:36:17.000,162,11087739,124365,0,1749670576,13854.744203989998,-10.169850719998067,53033.82466296001 2025-06-11,19:36:18.000,162,11087804,124325,0,1749670577,13854.697049820003,-10.14165420000063,53033.85261144001 2025-06-11,19:36:19.000,162,11087726,124605,0,1749670578,13854.744203989998,-10.09231028999784,53033.89453416 2025-06-11,19:36:20.000,162,11087778,124525,0,1749670579,13854.764412919998,-10.050015510001685,53033.92248264001 2025-06-11,19:36:21.000,162,11087795,124405,0,1749670580,13854.764412919998,-9.993622469999536,53033.9085084 2025-06-11,19:36:22.000,162,11087796,124445,0,1749670581,13854.791358159993,-9.923131169998669,53033.943444 2025-06-11,19:36:23.000,162,11087746,124485,0,1749670582,13854.818303399989,-9.923131169998669,53033.97139248001 2025-06-11,19:36:24.000,162,11087716,124365,0,1749670583,13854.831776019993,-9.85968899999716,53033.91549552 2025-06-11,19:36:25.000,162,11087814,124565,0,1749670584,13854.811567089993,-9.817394220001006,53033.92248264001 2025-06-11,19:36:26.000,162,11087773,124485,0,1749670585,13854.899139119989,-9.852639869997802,53033.9085084 2025-06-11,19:36:27.000,162,11087780,124365,0,1749670586,13854.892402809994,-9.831492479999724,53033.929469760005 2025-06-11,19:36:28.000,162,11087776,124405,0,1749670587,13854.899139119989,-9.852639869997802,53033.93645688 2025-06-11,19:36:29.000,162,11087755,124005,0,1749670588,13854.926084359999,-9.894934650001233,53033.943444 2025-06-11,19:36:30.000,162,11087762,124205,0,1749670589,13854.919348049989,-9.87378725999588,53033.978379600005 2025-06-11,19:36:31.000,162,11087770,124285,0,1749670590,13854.932820669994,-9.90903290999995,53034.027289440004 2025-06-11,19:36:32.000,162,11087761,124165,0,1749670591,13854.973238529994,-9.937229429997387,53033.95741824 2025-06-11,19:36:33.000,162,11087813,124445,0,1749670592,13855.027129009999,-9.9654259500021,53033.929469760005 2025-06-11,19:36:34.000,162,11087786,124205,0,1749670593,13855.0877558,-9.986573340000177,53034.0133152 2025-06-11,19:36:35.000,162,11087774,124445,0,1749670594,13855.195536759995,-10.000671599998896,53033.93645688 2025-06-11,19:36:36.000,162,11087754,123965,0,1749670595,13855.2898451,-9.958376819995465,53033.978379600005 2025-06-11,19:36:37.000,162,11087750,124645,0,1749670596,13855.397626059996,-9.930180299998028,53033.978379600005 2025-06-11,19:36:38.000,162,11087763,124885,0,1749670597,13855.485198089991,-10.000671599998896,53033.97139248001 2025-06-11,19:36:39.000,162,11087729,124685,0,1749670598,13855.532352260001,-9.972475080001459,53034.0133152 2025-06-11,19:36:40.000,162,11087760,124845,0,1749670599,13855.559297499996,-9.9654259500021,53034.02030232001 2025-06-11,19:36:41.000,162,11087740,123805,0,1749670600,13855.572770120001,-9.993622469999536,53034.02030232001 2025-06-11,19:36:42.000,162,11087737,124085,0,1749670601,13855.606451669992,-9.979524210000818,53034.027289440004 2025-06-11,19:36:43.000,162,11087724,124085,0,1749670602,13855.694023700002,-10.021818989996973,53034.06222504 2025-06-11,19:36:44.000,162,11087774,124045,0,1749670603,13855.761386799997,-10.014769859997614,53034.02030232001 2025-06-11,19:36:45.000,162,11087730,124125,0,1749670604,13855.882640379998,-10.000671599998896,53034.11812200001 2025-06-11,19:36:46.000,162,11087744,124125,0,1749670605,13856.003893959998,-9.9654259500021,53034.097160640005 2025-06-11,19:36:47.000,162,11087740,124165,0,1749670606,13856.17903801999,-9.901983780000592,53034.0831864 2025-06-11,19:36:48.000,162,11087741,123885,0,1749670607,13856.293555289994,-9.845590739998443,53034.07619928 2025-06-11,19:36:49.000,162,11087737,124285,0,1749670608,13856.42828149,-9.817394220001006,53034.146070480005 2025-06-11,19:36:50.000,162,11087777,124045,0,1749670609,13856.556271379995,-9.775099439997575,53034.0831864 2025-06-11,19:36:51.000,162,11087724,123965,0,1749670610,13856.596689239996,-9.725755530002061,53034.13209624 2025-06-11,19:36:52.000,162,11087711,124165,0,1749670611,13856.67078865,-9.718706399995426,53034.0831864 2025-06-11,19:36:53.000,162,11087725,123485,0,1749670612,13856.717942819996,-9.662313360000553,53034.10414776 2025-06-11,19:36:54.000,162,11087734,123925,0,1749670613,13856.711206510001,-9.620018579997122,53034.13209624 2025-06-11,19:36:55.000,162,11087752,124005,0,1749670614,13856.657316029996,-9.521330759998818,53034.13908336001 2025-06-11,19:36:56.000,162,11087683,124325,0,1749670615,13856.684261269991,-9.479035979995388,53034.10414776 2025-06-11,19:36:57.000,162,11087727,123925,0,1749670616,13856.765096989991,-9.387397289996443,53034.12510912 2025-06-11,19:36:58.000,162,11087737,123725,0,1749670617,13856.771833300001,-9.338053380000929,53034.17401896 2025-06-11,19:36:59.000,162,11087737,123885,0,1749670618,13856.859405329997,-9.309856859996216,53034.16703184001 2025-06-11,19:37:00.000,162,11087744,123885,0,1749670619,13856.906559499992,-9.309856859996216,53034.18100608 2025-06-11,19:37:01.000,162,11087715,124005,0,1749670620,13856.926768429992,-9.253463820001343,53034.22991592 2025-06-11,19:37:02.000,162,11087730,123925,0,1749670621,13856.960449979997,-9.267562080000062,53034.27882576 2025-06-11,19:37:03.000,162,11087650,123645,0,1749670622,13856.940241049997,-9.33100425000157,53034.25087728 2025-06-11,19:37:04.000,162,11087736,123645,0,1749670623,13856.913295810002,-9.373299029997725,53034.27882576 2025-06-11,19:37:05.000,162,11087719,123645,0,1749670624,13856.960449979997,-9.45788858999731,53034.27882576 2025-06-11,19:37:06.000,162,11087680,123725,0,1749670625,13856.967186289992,-9.46493771999667,53034.383632560006 2025-06-11,19:37:07.000,162,11087747,123765,0,1749670626,13857.000867839997,-9.479035979995388,53034.39061968 2025-06-11,19:37:08.000,162,11087757,123725,0,1749670627,13857.007604149992,-9.51428162999946,53034.34869696 2025-06-11,19:37:09.000,162,11087687,124045,0,1749670628,13857.101912489998,-9.549527279996255,53034.40459392001 2025-06-11,19:37:10.000,162,11087741,123725,0,1749670629,13857.135594040003,-9.591822059999686,53034.41158104 2025-06-11,19:37:11.000,162,11087744,123405,0,1749670630,13857.182748209998,-9.598871189999045,53034.44651664 2025-06-11,19:37:12.000,162,11087735,123685,0,1749670631,13857.169275589993,-9.605920319998404,53034.45350376001 2025-06-11,19:37:13.000,162,11087757,123844,0,1749670632,13857.182748209998,-9.662313360000553,53034.46049088 2025-06-11,19:37:14.000,162,11087708,123525,0,1749670633,13857.189484519993,-9.676411619999271,53034.41158104 2025-06-11,19:37:15.000,162,11087728,123844,0,1749670634,13857.236638689988,-9.761001179998857,53034.44651664 2025-06-11,19:37:16.000,162,11087738,123525,0,1749670635,13857.270320239993,-9.796246829995653,53034.41158104 2025-06-11,19:37:17.000,162,11087747,123885,0,1749670636,13857.344419649999,-9.845590739998443,53034.432542400005 2025-06-11,19:37:18.000,162,11087740,123485,0,1749670637,13857.39831012999,-9.845590739998443,53034.3976068 2025-06-11,19:37:19.000,162,11087678,123605,0,1749670638,13857.47914584999,-9.824443350000365,53034.37664544001 2025-06-11,19:37:20.000,162,11087709,123405,0,1749670639,13857.512827399994,-9.768050309998216,53034.36965832 2025-06-11,19:37:21.000,162,11087724,123645,0,1749670640,13857.573454189995,-9.68346074999863,53034.39061968 2025-06-11,19:37:22.000,162,11087670,123645,0,1749670641,13857.634080979995,-9.6411659699952,53034.42555528001 2025-06-11,19:37:23.000,162,11087706,123685,0,1749670642,13857.66102621999,-9.51428162999946,53034.40459392001 2025-06-11,19:37:24.000,162,11087745,123565,0,1749670643,13857.70144407999,-9.486085110002023,53034.45350376001 2025-06-11,19:37:25.000,162,11087698,123605,0,1749670644,13857.74859825,-9.387397289996443,53034.44651664 2025-06-11,19:37:26.000,162,11087665,123445,0,1749670645,13857.80248872999,-9.28166033999878,53034.495426479996 2025-06-11,19:37:27.000,162,11087716,123685,0,1749670646,13857.91026969,-9.260512950000702,53034.495426479996 2025-06-11,19:37:28.000,162,11087758,123525,0,1749670647,13857.957423859996,-9.147726869996404,53034.530362080004 2025-06-11,19:37:29.000,162,11087700,123605,0,1749670648,13858.018050649996,-9.05608817999746,53034.57927192 2025-06-11,19:37:30.000,162,11087706,123645,0,1749670649,13858.098886369997,-8.985596879996592,53034.61420752 2025-06-11,19:37:31.000,162,11087724,123485,0,1749670650,13858.139304229997,-8.901007319997007,53034.62119464001 2025-06-11,19:37:32.000,162,11087672,123645,0,1749670651,13858.119095299997,-8.83051601999614,53034.62818176 2025-06-11,19:37:33.000,162,11087731,123685,0,1749670652,13858.152776850002,-8.781172110000625,53034.649143120005 2025-06-11,19:37:34.000,162,11087673,123445,0,1749670653,13858.172985780002,-8.724779069998476,53034.68407872 2025-06-11,19:37:35.000,162,11087722,123285,0,1749670654,13858.233612570002,-8.661336899996968,53034.73997568001 2025-06-11,19:37:36.000,162,11087702,123445,0,1749670655,13858.274030430002,-8.611992990001454,53034.79587264 2025-06-11,19:37:37.000,162,11087670,123445,0,1749670656,13858.307711979993,-8.604943860002095,53034.80984688001 2025-06-11,19:37:38.000,162,11087685,123605,0,1749670657,13858.274030430002,-8.604943860002095,53034.77491128 2025-06-11,19:37:39.000,162,11087686,123325,0,1749670658,13858.260557809997,-8.619042120000813,53034.78888552001 2025-06-11,19:37:40.000,162,11087736,123405,0,1749670659,13858.287503049993,-8.64723863999825,53034.80285976 2025-06-11,19:37:41.000,162,11087672,123165,0,1749670660,13858.260557809997,-8.710680809999758,53034.82382112 2025-06-11,19:37:42.000,162,11087645,123405,0,1749670661,13858.233612570002,-8.809368629998062,53034.83779536001 2025-06-11,19:37:43.000,162,11087751,123285,0,1749670662,13858.186458399992,-8.893958189997647,53034.84478248 2025-06-11,19:37:44.000,162,11087751,123245,0,1749670663,13858.166249469992,-9.006744270001946,53034.79587264 2025-06-11,19:37:45.000,162,11087700,123365,0,1749670664,13858.146040539992,-9.168874260001758,53034.80285976 2025-06-11,19:37:46.000,162,11087698,123325,0,1749670665,13858.166249469992,-9.260512950000702,53034.79587264 2025-06-11,19:37:47.000,162,11087743,123965,0,1749670666,13858.112358990002,-9.373299029997725,53034.84478248 2025-06-11,19:37:48.000,162,11087699,123525,0,1749670667,13858.166249469992,-9.5072325000001,53034.8517696 2025-06-11,19:37:49.000,162,11087693,123885,0,1749670668,13858.166249469992,-9.627067709996481,53034.830808239996 2025-06-11,19:37:50.000,162,11087716,124005,0,1749670669,13858.132567920002,-9.753952049999498,53034.87273096 2025-06-11,19:37:51.000,162,11087700,123565,0,1749670670,13858.105622679992,-9.901983780000592,53034.865743840004 2025-06-11,19:37:52.000,162,11087694,123205,0,1749670671,13858.098886369997,-10.028868119996332,53034.767924160005 2025-06-11,19:37:53.000,162,11087704,123485,0,1749670672,13858.071941130002,-10.106408549996559,53034.78888552001 2025-06-11,19:37:54.000,162,11087731,123365,0,1749670673,13858.085413749992,-10.205096370002138,53034.7818984 2025-06-11,19:37:55.000,162,11087705,123365,0,1749670674,13858.058468509997,-10.296735060001083,53034.76093704001 2025-06-11,19:37:56.000,162,11087732,123405,0,1749670675,13858.085413749992,-10.37427549000131,53034.719014320006 2025-06-11,19:37:57.000,162,11087696,123325,0,1749670676,13858.085413749992,-10.451815920001536,53034.7469628 2025-06-11,19:37:58.000,162,11087698,123525,0,1749670677,13858.085413749992,-10.480012439998973,53034.76093704001 2025-06-11,19:37:59.000,162,11087722,123165,0,1749670678,13858.058468509997,-10.585749389996636,53034.73298856 2025-06-11,19:38:00.000,162,11087762,123485,0,1749670679,13858.071941130002,-10.635093299999426,53034.7818984 2025-06-11,19:38:01.000,162,11087719,123405,0,1749670680,13858.085413749992,-10.670338949996221,53034.816834000005 2025-06-11,19:38:02.000,162,11087729,123805,0,1749670681,13858.078677439997,-10.719682859999011,53034.73298856 2025-06-11,19:38:03.000,162,11087737,123165,0,1749670682,13858.105622679992,-10.73378111999773,53034.75394992 2025-06-11,19:38:04.000,162,11087774,123365,0,1749670683,13858.132567920002,-10.761977639995166,53034.68407872 2025-06-11,19:38:05.000,162,11087724,123525,0,1749670684,13858.146040539992,-10.705584600000293,53034.65613024 2025-06-11,19:38:06.000,162,11087732,123405,0,1749670685,13858.172985780002,-10.719682859999011,53034.67010448001 2025-06-11,19:38:07.000,162,11087705,123645,0,1749670686,13858.159513159997,-10.684437210002216,53034.67010448001 2025-06-11,19:38:08.000,162,11087714,123725,0,1749670687,13858.159513159997,-10.719682859999011,53034.62818176 2025-06-11,19:38:09.000,162,11087651,123685,0,1749670688,13858.159513159997,-10.73378111999773,53034.62818176 2025-06-11,19:38:10.000,162,11087743,123844,0,1749670689,13858.186458399992,-10.740830249997089,53034.64215600001 2025-06-11,19:38:11.000,162,11087776,123645,0,1749670690,13858.159513159997,-10.77607590000116,53034.62119464001 2025-06-11,19:38:12.000,162,11087768,123685,0,1749670691,13858.220139949997,-10.797223289999238,53034.68407872 2025-06-11,19:38:13.000,162,11087722,123844,0,1749670692,13858.220139949997,-10.811321549997956,53034.62818176 2025-06-11,19:38:14.000,162,11087706,123605,0,1749670693,13858.253821500002,-10.881812849998823,53034.649143120005 2025-06-11,19:38:15.000,162,11087729,123685,0,1749670694,13858.314448290002,-10.945255020000332,53034.6072204 2025-06-11,19:38:16.000,162,11087730,123485,0,1749670695,13858.341393529998,-11.029844579999917,53034.57927192 2025-06-11,19:38:17.000,162,11087724,123485,0,1749670696,13858.388547699993,-11.100335880000785,53034.649143120005 2025-06-11,19:38:18.000,162,11087700,123645,0,1749670697,13858.348129839993,-11.13558152999758,53034.64215600001 2025-06-11,19:38:19.000,162,11087734,123565,0,1749670698,13858.287503049993,-11.213121959997807,53034.62119464001 2025-06-11,19:38:20.000,162,11087757,123645,0,1749670699,13858.247085189993,-11.283613259998674,53034.62818176 2025-06-11,19:38:21.000,162,11087728,123844,0,1749670700,13858.152776850002,-11.297711519997392,53034.61420752 2025-06-11,19:38:22.000,162,11087709,123765,0,1749670701,13858.112358990002,-11.325908040002105,53034.62818176 2025-06-11,19:38:23.000,162,11087747,123725,0,1749670702,13858.038259579997,-11.375251949997619,53034.600233280005 2025-06-11,19:38:24.000,162,11087739,123965,0,1749670703,13857.943951239991,-11.431644989999768,53034.649143120005 2025-06-11,19:38:25.000,162,11087752,124045,0,1749670704,13857.876588139996,-11.445743249998486,53034.6072204 2025-06-11,19:38:26.000,162,11087772,124085,0,1749670705,13857.84290658999,-11.537381939997431,53034.54433632001 2025-06-11,19:38:27.000,162,11087723,124245,0,1749670706,13857.795752419996,-11.614922369997657,53034.530362080004 2025-06-11,19:38:28.000,162,11087722,123965,0,1749670707,13857.856379209996,-11.706561059996602,53034.495426479996 2025-06-11,19:38:29.000,162,11087758,124245,0,1749670708,13857.84290658999,-11.791150619996188,53034.467478 2025-06-11,19:38:30.000,162,11087722,124045,0,1749670709,13857.755334559995,-11.840494529998978,53034.467478 2025-06-11,19:38:31.000,162,11087697,123885,0,1749670710,13857.74186193999,-11.903936700000486,53034.36965832 2025-06-11,19:38:32.000,162,11087737,123965,0,1749670711,13857.72165300999,-11.974428000001353,53034.28581288001 2025-06-11,19:38:33.000,162,11087756,124205,0,1749670712,13857.634080979995,-12.009673649998149,53034.28581288001 2025-06-11,19:38:34.000,162,11087681,124325,0,1749670713,13857.58692681,-12.066066690000298,53034.27882576 2025-06-11,19:38:35.000,162,11087729,124085,0,1749670714,13857.533036329995,-12.101312339997094,53034.264851520005 2025-06-11,19:38:36.000,162,11087725,124165,0,1749670715,13857.51956370999,-12.164754509998602,53034.20196744 2025-06-11,19:38:37.000,162,11087681,123885,0,1749670716,13857.52630002,-12.18590189999668,53034.1530576 2025-06-11,19:38:38.000,162,11087701,124325,0,1749670717,13857.53977263999,-12.192951029996038,53034.11812200001 2025-06-11,19:38:39.000,162,11087654,124085,0,1749670718,13857.62060835999,-12.18590189999668,53034.09017352001 2025-06-11,19:38:40.000,162,11087713,124365,0,1749670719,13857.694707769995,-12.23524580999947,53034.11113488 2025-06-11,19:38:41.000,162,11087674,124045,0,1749670720,13857.66102621999,-12.221147550000751,53034.07619928 2025-06-11,19:38:42.000,162,11087692,124165,0,1749670721,13857.62734467,-12.207049290002033,53034.07619928 2025-06-11,19:38:43.000,162,11087697,124045,0,1749670722,13857.60713574,-12.214098420001392,53034.048250800006 2025-06-11,19:38:44.000,162,11087694,124085,0,1749670723,13857.56671788,-12.150656249999884,53034.03427656 2025-06-11,19:38:45.000,162,11087659,124245,0,1749670724,13857.54650895,-12.129508860001806,53034.04126368001 2025-06-11,19:38:46.000,162,11087693,124165,0,1749670725,13857.49935477999,-12.073115819999657,53033.98536672 2025-06-11,19:38:47.000,162,11087700,124445,0,1749670726,13857.47914584999,-12.066066690000298,53033.93645688 2025-06-11,19:38:48.000,162,11087715,124405,0,1749670727,13857.43872798999,-12.066066690000298,53033.943444 2025-06-11,19:38:49.000,162,11087716,124485,0,1749670728,13857.49935477999,-12.087214079998375,53033.992353839996 2025-06-11,19:38:50.000,162,11087697,124125,0,1749670729,13857.51956370999,-12.101312339997094,53033.943444 2025-06-11,19:38:51.000,162,11087738,124485,0,1749670730,13857.465673229999,-12.080164949999016,53033.95741824 2025-06-11,19:38:52.000,162,11087725,124325,0,1749670731,13857.48588216,-12.066066690000298,53033.992353839996 2025-06-11,19:38:53.000,162,11087692,124685,0,1749670732,13857.52630002,-12.087214079998375,53034.05523792 2025-06-11,19:38:54.000,162,11087714,124285,0,1749670733,13857.51956370999,-12.080164949999016,53034.06921216001 2025-06-11,19:38:55.000,162,11087700,123925,0,1749670734,13857.492618469994,-12.05196843000158,53034.097160640005 2025-06-11,19:38:56.000,162,11087679,124645,0,1749670735,13857.553245259995,-12.094263209997735,53034.0831864 2025-06-11,19:38:57.000,162,11087721,124285,0,1749670736,13857.51956370999,-12.108361469996453,53034.07619928 2025-06-11,19:38:58.000,162,11087735,124485,0,1749670737,13857.533036329995,-12.087214079998375,53034.06222504 2025-06-11,19:38:59.000,162,11087721,124645,0,1749670738,13857.58019049999,-12.143607120000524,53034.048250800006 2025-06-11,19:39:00.000,162,11087757,124485,0,1749670739,13857.51956370999,-12.18590189999668,53034.00632808 2025-06-11,19:39:01.000,162,11087745,124365,0,1749670740,13857.553245259995,-12.200000159995398,53034.00632808 2025-06-11,19:39:02.000,162,11087743,124605,0,1749670741,13857.53977263999,-12.221147550000751,53034.027289440004 2025-06-11,19:39:03.000,162,11087721,125165,0,1749670742,13857.51956370999,-12.249344069998187,53033.98536672 2025-06-11,19:39:04.000,162,11087716,124965,0,1749670743,13857.55998156999,-12.23524580999947,53034.048250800006 2025-06-11,19:39:05.000,162,11087737,125365,0,1749670744,13857.56671788,-12.28458972000226,53034.00632808 2025-06-11,19:39:06.000,162,11087753,124645,0,1749670745,13857.58019049999,-12.28458972000226,53033.99934096001 2025-06-11,19:39:07.000,162,11087737,124685,0,1749670746,13857.53977263999,-12.348031889996491,53033.992353839996 2025-06-11,19:39:08.000,162,11087690,124725,0,1749670747,13857.512827399994,-12.340982759997132,53033.95043112001 2025-06-11,19:39:09.000,162,11087692,124805,0,1749670748,13857.47914584999,-12.348031889996491,53033.93645688 2025-06-11,19:39:10.000,162,11087696,124685,0,1749670749,13857.512827399994,-12.369179280001845,53033.929469760005 2025-06-11,19:39:11.000,162,11087708,124285,0,1749670750,13857.50609109,-12.348031889996491,53033.9085084 2025-06-11,19:39:12.000,162,11087665,124805,0,1749670751,13857.465673229999,-12.376228410001204,53033.92248264001 2025-06-11,19:39:13.000,162,11087704,124645,0,1749670752,13857.49935477999,-12.36213014999521,53033.89453416 2025-06-11,19:39:14.000,162,11087673,124605,0,1749670753,13857.52630002,-12.348031889996491,53033.88754704 2025-06-11,19:39:15.000,162,11087656,124685,0,1749670754,13857.53977263999,-12.326884499998414,53033.87357280001 2025-06-11,19:39:16.000,162,11087687,124725,0,1749670755,13857.54650895,-12.36213014999521,53033.84562432 2025-06-11,19:39:17.000,162,11087660,124645,0,1749670756,13857.58019049999,-12.35508101999585,53033.87357280001 2025-06-11,19:39:18.000,162,11087645,124565,0,1749670757,13857.593663119995,-12.291638850001618,53033.90152128001 2025-06-11,19:39:19.000,162,11087650,124325,0,1749670758,13857.593663119995,-12.270491459996265,53033.93645688 2025-06-11,19:39:20.000,162,11087691,124605,0,1749670759,13857.66102621999,-12.270491459996265,53033.9085084 2025-06-11,19:39:21.000,162,11087702,124445,0,1749670760,13857.654289909995,-12.242294939998828,53033.9085084 2025-06-11,19:39:22.000,162,11087682,124285,0,1749670761,13857.674498839995,-12.214098420001392,53033.86658568 2025-06-11,19:39:23.000,162,11087670,124525,0,1749670762,13857.72838932,-12.200000159995398,53033.87357280001 2025-06-11,19:39:24.000,162,11087697,124285,0,1749670763,13857.735125629995,-12.150656249999884,53033.90152128001 2025-06-11,19:39:25.000,162,11087691,124285,0,1749670764,13857.815961349996,-12.094263209997735,53033.89453416 2025-06-11,19:39:26.000,162,11087680,124125,0,1749670765,13857.8496429,-12.066066690000298,53033.929469760005 2025-06-11,19:39:27.000,162,11087750,124285,0,1749670766,13857.8496429,-12.023771909996867,53033.95043112001 2025-06-11,19:39:28.000,162,11087717,124485,0,1749670767,13857.917005999996,-11.99557538999943,53034.0133152 2025-06-11,19:39:29.000,162,11087701,124205,0,1749670768,13857.943951239991,-11.94623147999664,53034.02030232001 2025-06-11,19:39:30.000,162,11087697,124245,0,1749670769,13857.997841719996,-11.918034959999204,53034.09017352001 2025-06-11,19:39:31.000,162,11087720,124605,0,1749670770,13857.964160169991,-11.918034959999204,53034.12510912 2025-06-11,19:39:32.000,162,11087679,124325,0,1749670771,13857.943951239991,-11.896887570001127,53034.16703184001 2025-06-11,19:39:33.000,162,11087700,124445,0,1749670772,13857.903533379991,-11.868691049996414,53034.11812200001 2025-06-11,19:39:34.000,162,11087729,124445,0,1749670773,13857.903533379991,-11.903936700000486,53034.13908336001 2025-06-11,19:39:35.000,162,11087711,124245,0,1749670774,13857.89006076,-11.910985829999845,53034.17401896 2025-06-11,19:39:36.000,162,11087722,124325,0,1749670775,13857.86985183,-11.896887570001127,53034.18799320001 2025-06-11,19:39:37.000,162,11087742,124485,0,1749670776,13857.80248872999,-11.918034959999204,53034.194980320004 2025-06-11,19:39:38.000,162,11087735,124365,0,1749670777,13857.76207086999,-11.868691049996414,53034.20196744 2025-06-11,19:39:39.000,162,11087756,124125,0,1749670778,13857.735125629995,-11.882789309995132,53034.16703184001 2025-06-11,19:39:40.000,162,11087666,124125,0,1749670779,13857.66776253,-11.875740179995773,53034.2229288 2025-06-11,19:39:41.000,162,11087723,124285,0,1749670780,13857.64081728999,-11.889838440001768,53034.28581288001 2025-06-11,19:39:42.000,162,11087718,124125,0,1749670781,13857.52630002,-11.953280609996,53034.25087728 2025-06-11,19:39:43.000,162,11087665,124325,0,1749670782,13857.425255369999,-12.016722779997508,53034.194980320004 2025-06-11,19:39:44.000,162,11087666,124325,0,1749670783,13857.371364889994,-11.99557538999943,53034.11812200001 2025-06-11,19:39:45.000,162,11087660,124165,0,1749670784,13857.324210719999,-12.030821039996226,53034.13908336001 2025-06-11,19:39:46.000,162,11087727,123844,0,1749670785,13857.189484519993,-12.05196843000158,53034.097160640005 2025-06-11,19:39:47.000,162,11087697,124005,0,1749670786,13857.054758320002,-12.080164949999016,53034.12510912 2025-06-11,19:39:48.000,162,11087686,124285,0,1749670787,13857.007604149992,-12.037870169995585,53034.0831864 2025-06-11,19:39:49.000,162,11087681,124045,0,1749670788,13856.926768429992,-12.05196843000158,53034.0133152 2025-06-11,19:39:50.000,162,11087706,124365,0,1749670789,13856.852669020001,-12.087214079998375,53033.97139248001 2025-06-11,19:39:51.000,162,11087662,124325,0,1749670790,13856.812251160001,-12.101312339997094,53033.97139248001 2025-06-11,19:39:52.000,162,11087638,124365,0,1749670791,13856.751624370001,-12.094263209997735,53033.93645688 2025-06-11,19:39:53.000,162,11087634,123965,0,1749670792,13856.711206510001,-12.073115819999657,53033.929469760005 2025-06-11,19:39:54.000,162,11087648,124565,0,1749670793,13856.717942819996,-12.05196843000158,53033.95043112001 2025-06-11,19:39:55.000,162,11087635,123885,0,1749670794,13856.62363447999,-12.094263209997735,53033.880559920006 2025-06-11,19:39:56.000,162,11087646,124205,0,1749670795,13856.63037079,-12.087214079998375,53033.90152128001 2025-06-11,19:39:57.000,162,11087643,124365,0,1749670796,13856.63037079,-12.059017560000939,53033.9085084 2025-06-11,19:39:58.000,162,11087693,124245,0,1749670797,13856.61016186,-12.087214079998375,53033.78274024001 2025-06-11,19:39:59.000,162,11087652,124045,0,1749670798,13856.63037079,-12.101312339997094,53033.68492056001 2025-06-11,19:40:00.000,162,11087659,123844,0,1749670799,13856.63037079,-12.136557990001165,53033.761778880005 2025-06-11,19:40:01.000,162,11087680,123965,0,1749670800,13856.61016186,-12.129508860001806,53033.73383040001 2025-06-11,19:40:02.000,162,11087651,124405,0,1749670801,13856.63037079,-12.192951029996038,53033.65697208001 2025-06-11,19:40:03.000,162,11087661,124045,0,1749670802,13856.643843409991,-12.214098420001392,53033.66395920001 2025-06-11,19:40:04.000,162,11087624,124205,0,1749670803,13856.58995293,-12.207049290002033,53033.63601072001 2025-06-11,19:40:05.000,162,11087711,124005,0,1749670804,13856.569744,-12.171803639997961,53033.60806224 2025-06-11,19:40:06.000,162,11087689,124325,0,1749670805,13856.536062449995,-12.23524580999947,53033.60107512 2025-06-11,19:40:07.000,162,11087659,123965,0,1749670806,13856.50238089999,-12.200000159995398,53033.5591524 2025-06-11,19:40:08.000,162,11087702,124125,0,1749670807,13856.495644589995,-12.249344069998187,53033.53120392 2025-06-11,19:40:09.000,162,11087663,124765,0,1749670808,13856.46196303999,-12.214098420001392,53033.53819104001 2025-06-11,19:40:10.000,162,11087680,124965,0,1749670809,13856.40133624999,-12.305737110000337,53033.51722968001 2025-06-11,19:40:11.000,162,11087592,124205,0,1749670810,13856.38786363,-12.333933629997773,53033.48229408 2025-06-11,19:40:12.000,162,11087660,124325,0,1749670811,13856.36091838999,-12.383277540000563,53033.50325544 2025-06-11,19:40:13.000,162,11087594,124045,0,1749670812,13856.3676547,-12.432621449996077,53033.46133272 2025-06-11,19:40:14.000,162,11087635,124205,0,1749670813,13856.333973149995,-12.46081797000079,53033.524216800004 2025-06-11,19:40:15.000,162,11087649,124245,0,1749670814,13856.34744577,-12.531309270001657,53033.48229408 2025-06-11,19:40:16.000,162,11087658,123805,0,1749670815,13856.313764219994,-12.552456659999734,53033.48928120001 2025-06-11,19:40:17.000,162,11087626,124365,0,1749670816,13856.293555289994,-12.573604049997812,53033.4543456 2025-06-11,19:40:18.000,162,11087652,124125,0,1749670817,13856.273346359994,-12.601800569995248,53033.44037136 2025-06-11,19:40:19.000,162,11087666,124125,0,1749670818,13856.226192189999,-12.63704621999932,53033.41242288 2025-06-11,19:40:20.000,162,11087627,124005,0,1749670819,13856.232928499994,-12.693439260001469,53033.41941000001 2025-06-11,19:40:21.000,162,11087613,123805,0,1749670820,13856.158829089989,-12.707537520000187,53033.32857744001 2025-06-11,19:40:22.000,162,11087663,124045,0,1749670821,13856.172301709994,-12.778028820001055,53033.27966760001 2025-06-11,19:40:23.000,162,11087585,123965,0,1749670822,13856.152092779994,-12.785077950000414,53033.25171912001 2025-06-11,19:40:24.000,162,11087604,124245,0,1749670823,13856.158829089989,-12.86966751,53033.188835040004 2025-06-11,19:40:25.000,162,11087646,124045,0,1749670824,13856.19924694999,-12.961306199998944,53033.12595096 2025-06-11,19:40:26.000,162,11087593,124005,0,1749670825,13856.21945587999,-12.98950271999638,53033.19582216 2025-06-11,19:40:27.000,162,11087642,123925,0,1749670826,13856.185774329999,-13.074092279995966,53033.16787368 2025-06-11,19:40:28.000,162,11087624,124085,0,1749670827,13856.212719569994,-13.144583579996834,53033.18184792001 2025-06-11,19:40:29.000,162,11087647,124045,0,1749670828,13856.19924694999,-13.208025749998342,53033.18184792001 2025-06-11,19:40:30.000,162,11087629,124005,0,1749670829,13856.111674919994,-13.285566179998568,53033.16088656001 2025-06-11,19:40:31.000,162,11087633,123844,0,1749670830,13856.145356469999,-13.377204869997513,53033.11197672001 2025-06-11,19:40:32.000,162,11087648,123805,0,1749670831,13856.138620159989,-13.44769616999838,53033.070054 2025-06-11,19:40:33.000,162,11087644,123844,0,1749670832,13856.084729679998,-13.546383989996684,53033.021144160004 2025-06-11,19:40:34.000,162,11087617,124045,0,1749670833,13856.057784439989,-13.595727899999474,53033.021144160004 2025-06-11,19:40:35.000,162,11087588,124005,0,1749670834,13856.030839199993,-13.694415719997778,53033.021144160004 2025-06-11,19:40:36.000,162,11087658,123645,0,1749670835,13855.970212409993,-13.779005279997364,53032.98620856001 2025-06-11,19:40:37.000,162,11087592,123605,0,1749670836,13855.936530859988,-13.821300060000794,53032.99319568001 2025-06-11,19:40:38.000,162,11087615,123325,0,1749670837,13855.875904070002,-13.941135269997176,53032.94428584001 2025-06-11,19:40:39.000,162,11087674,123365,0,1749670838,13855.795068350002,-13.969331790001888,53032.93729872 2025-06-11,19:40:40.000,162,11087635,123165,0,1749670839,13855.801804659997,-14.08916699999827,53032.90935024 2025-06-11,19:40:41.000,162,11087648,123165,0,1749670840,13855.747914179992,-14.166707429998496,53032.853453280004 2025-06-11,19:40:42.000,162,11087618,123405,0,1749670841,13855.734441560002,-14.2653952499968,53032.83249192 2025-06-11,19:40:43.000,162,11087639,123325,0,1749670842,13855.694023700002,-14.328837419998308,53032.83947904 2025-06-11,19:40:44.000,162,11087582,123685,0,1749670843,13855.646869529992,-14.406377849998535,53032.76262072 2025-06-11,19:40:45.000,162,11087640,123765,0,1749670844,13855.653605840002,-14.469820020000043,53032.71371088 2025-06-11,19:40:46.000,162,11087600,124285,0,1749670845,13855.646869529992,-14.512114799996198,53032.72768512001 2025-06-11,19:40:47.000,162,11087645,124765,0,1749670846,13855.572770120001,-14.596704359995783,53032.65781392001 2025-06-11,19:40:48.000,162,11087587,125205,0,1749670847,13855.532352260001,-14.653097399997932,53032.62287832 2025-06-11,19:40:49.000,162,11087632,125045,0,1749670848,13855.552561190001,-14.702441310000722,53032.55999424001 2025-06-11,19:40:50.000,162,11087616,124645,0,1749670849,13855.545824879991,-14.751785219996236,53032.54602 2025-06-11,19:40:51.000,162,11087622,124205,0,1749670850,13855.505407019991,-14.822276519997104,53032.51108440001 2025-06-11,19:40:52.000,162,11087582,123844,0,1749670851,13855.4919344,-14.913915209996048,53032.4062776 2025-06-11,19:40:53.000,162,11087647,123205,0,1749670852,13855.525615949991,-14.977357379997557,53032.371342000006 2025-06-11,19:40:54.000,162,11087639,123085,0,1749670853,13855.518879639996,-15.040799549999065,53032.41326472001 2025-06-11,19:40:55.000,162,11087596,123405,0,1749670854,13855.566033809991,-15.08309432999522,53032.3364064 2025-06-11,19:40:56.000,162,11087595,123685,0,1749670855,13855.539088569996,-15.12538910999865,53032.3364064 2025-06-11,19:40:57.000,162,11087610,124205,0,1749670856,13855.559297499996,-15.153585629996087,53032.32243216001 2025-06-11,19:40:58.000,162,11087632,124165,0,1749670857,13855.579506429996,-15.224076929996954,53032.28749656 2025-06-11,19:40:59.000,162,11087572,124565,0,1749670858,13855.545824879991,-15.280469969999103,53032.30845792 2025-06-11,19:41:00.000,162,11087593,124525,0,1749670859,13855.539088569996,-15.30161735999718,53032.27352232001 2025-06-11,19:41:01.000,162,11087554,124605,0,1749670860,13855.545824879991,-15.30161735999718,53032.2665352 2025-06-11,19:41:02.000,162,11087559,124645,0,1749670861,13855.552561190001,-15.322764749995258,53032.252560960005 2025-06-11,19:41:03.000,162,11087641,124125,0,1749670862,13855.525615949991,-15.322764749995258,53032.2315996 2025-06-11,19:41:04.000,162,11087581,124285,0,1749670863,13855.525615949991,-15.35096126999997,53032.17570264001 2025-06-11,19:41:05.000,162,11087599,124285,0,1749670864,13855.606451669992,-15.372108659998048,53032.19666400001 2025-06-11,19:41:06.000,162,11087605,123925,0,1749670865,13855.579506429996,-15.336863010001252,53032.22461248001 2025-06-11,19:41:07.000,162,11087631,124125,0,1749670866,13855.592979050001,-15.365059529998689,53032.1617284 2025-06-11,19:41:08.000,162,11087666,123725,0,1749670867,13855.599715359996,-15.343912140000612,53032.133779920005 2025-06-11,19:41:09.000,162,11087636,123685,0,1749670868,13855.619924289997,-15.379157789997407,53032.16871552 2025-06-11,19:41:10.000,162,11087622,123485,0,1749670869,13855.606451669992,-15.365059529998689,53032.11281856 2025-06-11,19:41:11.000,162,11087606,123645,0,1749670870,13855.592979050001,-15.336863010001252,53032.12679280001 2025-06-11,19:41:12.000,162,11087584,122925,0,1749670871,13855.633396910001,-15.329813880001893,53032.084870080005 2025-06-11,19:41:13.000,162,11087626,123485,0,1749670872,13855.653605840002,-15.280469969999103,53032.07089584 2025-06-11,19:41:14.000,162,11087600,123925,0,1749670873,13855.626660599992,-15.245224320002308,53032.04993448 2025-06-11,19:41:15.000,162,11087607,124045,0,1749670874,13855.633396910001,-15.294568229997822,53032.04993448 2025-06-11,19:41:16.000,162,11087607,123965,0,1749670875,13855.700760009997,-15.259322580001026,53032.035960240006 2025-06-11,19:41:17.000,162,11087630,124525,0,1749670876,13855.667078459992,-15.259322580001026,53032.07788296001 2025-06-11,19:41:18.000,162,11087598,124605,0,1749670877,13855.673814770002,-15.259322580001026,53032.035960240006 2025-06-11,19:41:19.000,162,11087614,124405,0,1749670878,13855.673814770002,-15.287519099998462,53032.00801176001 2025-06-11,19:41:20.000,162,11087605,124365,0,1749670879,13855.680551079997,-15.30866648999654,53031.966089040005 2025-06-11,19:41:21.000,162,11087601,124685,0,1749670880,13855.707496319992,-15.322764749995258,53031.98705040001 2025-06-11,19:41:22.000,162,11087638,124605,0,1749670881,13855.667078459992,-15.35096126999997,53032.00102464 2025-06-11,19:41:23.000,162,11087639,124645,0,1749670882,13855.680551079997,-15.40735431000212,53031.9521148 2025-06-11,19:41:24.000,162,11087603,124805,0,1749670883,13855.667078459992,-15.442599959998915,53031.917179200005 2025-06-11,19:41:25.000,162,11087611,124805,0,1749670884,13855.667078459992,-15.456698219997634,53031.917179200005 2025-06-11,19:41:26.000,162,11087621,124725,0,1749670885,13855.673814770002,-15.498993000001065,53031.91019208001 2025-06-11,19:41:27.000,162,11087616,124565,0,1749670886,13855.694023700002,-15.548336909996578,53031.89621784 2025-06-11,19:41:28.000,162,11087626,124365,0,1749670887,13855.774859420002,-15.562435169995297,53031.88923072001 2025-06-11,19:41:29.000,162,11087616,124325,0,1749670888,13855.875904070002,-15.611779079998087,53031.966089040005 2025-06-11,19:41:30.000,162,11087582,124285,0,1749670889,13855.889376689993,-15.597680819999368,53031.917179200005 2025-06-11,19:41:31.000,162,11087600,124205,0,1749670890,13855.923058239998,-15.604729949998728,53031.87525648 2025-06-11,19:41:32.000,162,11087611,123805,0,1749670891,13855.909585619993,-15.58358256000065,53031.88923072001 2025-06-11,19:41:33.000,162,11087568,123645,0,1749670892,13855.956739789988,-15.597680819999368,53031.88923072001 2025-06-11,19:41:34.000,162,11087594,123565,0,1749670893,13855.983685029998,-15.576533430001291,53031.80538528 2025-06-11,19:41:35.000,162,11087617,123205,0,1749670894,13855.997157649988,-15.520140389999142,53031.78442392 2025-06-11,19:41:36.000,162,11087592,123285,0,1749670895,13856.044311819998,-15.456698219997634,53031.76346256 2025-06-11,19:41:37.000,162,11087643,123365,0,1749670896,13856.044311819998,-15.435550829999556,53031.81237240001 2025-06-11,19:41:38.000,162,11087627,123285,0,1749670897,13856.104938609998,-15.315715619995899,53031.77044968001 2025-06-11,19:41:39.000,162,11087630,123325,0,1749670898,13856.138620159989,-15.224076929996954,53031.80538528 2025-06-11,19:41:40.000,162,11087602,123485,0,1749670899,13856.205983259999,-15.07604519999586,53031.79141104001 2025-06-11,19:41:41.000,162,11087585,123805,0,1749670900,13856.273346359994,-15.012603030001628,53031.77044968001 2025-06-11,19:41:42.000,162,11087572,123565,0,1749670901,13856.3676547,-14.885718689998612,53031.77044968001 2025-06-11,19:41:43.000,162,11087576,123645,0,1749670902,13856.435017799995,-14.758834349995595,53031.81237240001 2025-06-11,19:41:44.000,162,11087647,124325,0,1749670903,13856.556271379995,-14.660146529997292,53031.7774368 2025-06-11,19:41:45.000,162,11087553,124205,0,1749670904,13856.643843409991,-14.568507839998347,53031.78442392 2025-06-11,19:41:46.000,162,11087589,124005,0,1749670905,13856.765096989991,-14.469820020000043,53031.78442392 2025-06-11,19:41:47.000,162,11087612,124165,0,1749670906,13856.879614259997,-14.385230460000457,53031.77044968001 2025-06-11,19:41:48.000,162,11087599,123965,0,1749670907,13856.994131530002,-14.2653952499968,53031.84032088001 2025-06-11,19:41:49.000,162,11087574,124005,0,1749670908,13857.088439869993,-14.173756559997855,53031.87525648 2025-06-11,19:41:50.000,162,11087617,124245,0,1749670909,13857.216429759988,-14.117363519995706,53031.91019208001 2025-06-11,19:41:51.000,162,11087578,123925,0,1749670910,13857.283792859998,-13.976380920001247,53031.87525648 2025-06-11,19:41:52.000,162,11087564,124405,0,1749670911,13857.330947029994,-13.884742230002303,53031.87525648 2025-06-11,19:41:53.000,162,11087597,124445,0,1749670912,13857.405046439999,-13.793103539996082,53031.868269360006 2025-06-11,19:41:54.000,162,11087602,124325,0,1749670913,13857.41851905999,-13.68031745999906,53031.94512768 2025-06-11,19:41:55.000,162,11087556,124405,0,1749670914,13857.425255369999,-13.553433119996043,53031.88923072001 2025-06-11,19:41:56.000,162,11087624,124565,0,1749670915,13857.48588216,-13.433597909999662,53031.91019208001 2025-06-11,19:41:57.000,162,11087603,124365,0,1749670916,13857.58692681,-13.384253999996872,53031.93115344 2025-06-11,19:41:58.000,162,11087543,124685,0,1749670917,13857.62734467,-13.299664439997287,53031.94512768 2025-06-11,19:41:59.000,162,11087560,124685,0,1749670918,13857.74859825,-13.243271399995137,53032.014998880004 2025-06-11,19:42:00.000,162,11087519,124285,0,1749670919,13857.86985183,-13.151632709996193,53032.00102464 2025-06-11,19:42:01.000,162,11087588,124645,0,1749670920,13858.004578029992,-13.074092279995966,53032.04993448 2025-06-11,19:42:02.000,162,11087574,124485,0,1749670921,13858.098886369997,-12.98950271999638,53032.021986 2025-06-11,19:42:03.000,162,11087548,124525,0,1749670922,13858.179722089997,-12.940158810000867,53032.04294736 2025-06-11,19:42:04.000,162,11087566,124245,0,1749670923,13858.274030430002,-12.855569250001281,53032.04294736 2025-06-11,19:42:05.000,162,11087608,124325,0,1749670924,13858.361602459998,-12.763930560002336,53032.14775416001 2025-06-11,19:42:06.000,162,11087565,124525,0,1749670925,13858.348129839993,-12.672291869996116,53032.17570264001 2025-06-11,19:42:07.000,162,11087546,124205,0,1749670926,13858.408756629993,-12.573604049997812,53032.21063824 2025-06-11,19:42:08.000,162,11087589,124485,0,1749670927,13858.435701869988,-12.510161879996303,53032.2315996 2025-06-11,19:42:09.000,162,11087630,124605,0,1749670928,13858.415492939988,-12.390326669999922,53032.34339352001 2025-06-11,19:42:10.000,162,11087536,124285,0,1749670929,13858.496328659989,-12.312786239999696,53032.28749656 2025-06-11,19:42:11.000,162,11087549,124325,0,1749670930,13858.503064969998,-12.22819668000011,53032.2665352 2025-06-11,19:42:12.000,162,11087521,124525,0,1749670931,13858.543482829999,-12.080164949999016,53032.32941928 2025-06-11,19:42:13.000,162,11087550,124525,0,1749670932,13858.624318549999,-11.960329739995359,53032.36435488001 2025-06-11,19:42:14.000,162,11087581,124445,0,1749670933,13858.664736409999,-11.840494529998978,53032.420251840005 2025-06-11,19:42:15.000,162,11087546,124605,0,1749670934,13858.711890579994,-11.734757580001315,53032.420251840005 2025-06-11,19:42:16.000,162,11087509,124525,0,1749670935,13858.772517369995,-11.600824109998939,53032.41326472001 2025-06-11,19:42:17.000,162,11087548,125205,0,1749670936,13858.812935229995,-11.452792379997845,53032.469161680005 2025-06-11,19:42:18.000,162,11087515,124605,0,1749670937,13858.772517369995,-11.347055430000182,53032.46217456001 2025-06-11,19:42:19.000,162,11087505,124965,0,1749670938,13858.812935229995,-11.199023699999088,53032.53204576001 2025-06-11,19:42:20.000,162,11087568,124845,0,1749670939,13858.83988046999,-11.100335880000785,53032.57396848 2025-06-11,19:42:21.000,162,11087522,124285,0,1749670940,13858.812935229995,-10.95935327999905,53032.58095560001 2025-06-11,19:42:22.000,162,11087535,124445,0,1749670941,13858.812935229995,-10.860665460000746,53032.6158912 2025-06-11,19:42:23.000,162,11087559,124125,0,1749670942,13858.84661678,-10.747879379996448,53032.59492984 2025-06-11,19:42:24.000,162,11087501,124045,0,1749670943,13858.893770949995,-10.578700259997277,53032.64383968 2025-06-11,19:42:25.000,162,11087552,123965,0,1749670944,13858.994815599995,-10.451815920001536,53032.65082680001 2025-06-11,19:42:26.000,162,11087582,124005,0,1749670945,13859.015024529996,-10.37427549000131,53032.64383968 2025-06-11,19:42:27.000,162,11087517,123725,0,1749670946,13859.04196976999,-10.261489409997012,53032.69973664001 2025-06-11,19:42:28.000,162,11087529,123645,0,1749670947,13859.1295418,-10.219194630000857,53032.78358208 2025-06-11,19:42:29.000,162,11087578,123405,0,1749670948,13859.116069179996,-10.134605070001271,53032.7905692 2025-06-11,19:42:30.000,162,11087551,123285,0,1749670949,13859.143014419991,-10.127555940001912,53032.74864648001 2025-06-11,19:42:31.000,162,11087526,123125,0,1749670950,13859.143014419991,-10.050015510001685,53032.76960784 2025-06-11,19:42:32.000,162,11087535,123285,0,1749670951,13859.149750730001,-10.042966380002326,53032.78358208 2025-06-11,19:42:33.000,162,11087532,123205,0,1749670952,13859.06891501,-9.986573340000177,53032.82550480001 2025-06-11,19:42:34.000,162,11087515,123685,0,1749670953,13859.116069179996,-9.937229429997387,53032.77659496001 2025-06-11,19:42:35.000,162,11087552,123445,0,1749670954,13859.075651319996,-9.958376819995465,53032.86742752001 2025-06-11,19:42:36.000,162,11087496,123165,0,1749670955,13859.095860249996,-9.972475080001459,53032.84646616001 2025-06-11,19:42:37.000,162,11087492,123245,0,1749670956,13859.055442389996,-9.986573340000177,53032.853453280004 2025-06-11,19:42:38.000,162,11087570,124045,0,1749670957,13859.02176083999,-10.000671599998896,53032.90236312 2025-06-11,19:42:39.000,162,11087504,123765,0,1749670958,13858.96787036,-10.028868119996332,53032.97922144 2025-06-11,19:42:40.000,162,11087504,123645,0,1749670959,13858.96787036,-10.042966380002326,53032.97922144 2025-06-11,19:42:41.000,162,11087520,124165,0,1749670960,13858.913979879995,-10.035917249995691,53032.97922144 2025-06-11,19:42:42.000,162,11087508,124125,0,1749670961,13858.83988046999,-10.085261159998481,53032.96524720001 2025-06-11,19:42:43.000,162,11087505,124605,0,1749670962,13858.79946260999,-10.0993594199972,53033.021144160004 2025-06-11,19:42:44.000,162,11087574,124805,0,1749670963,13858.69841795999,-10.120506809995277,53033.02813128 2025-06-11,19:42:45.000,162,11087555,124525,0,1749670964,13858.644527479999,-10.183948979996785,53033.06306688001 2025-06-11,19:42:46.000,162,11087514,124445,0,1749670965,13858.583900689999,-10.169850719998067,53033.02813128 2025-06-11,19:42:47.000,162,11087534,124285,0,1749670966,13858.482856039998,-10.198047239995503,53033.04909264 2025-06-11,19:42:48.000,162,11087498,124125,0,1749670967,13858.402020319998,-10.226243760000216,53033.06306688001 2025-06-11,19:42:49.000,162,11087497,123844,0,1749670968,13858.294239360002,-10.169850719998067,53033.03511840001 2025-06-11,19:42:50.000,162,11087535,123885,0,1749670969,13858.193194710002,-10.176899849997426,53033.11896384 2025-06-11,19:42:51.000,162,11087518,123645,0,1749670970,13858.112358990002,-10.176899849997426,53033.070054 2025-06-11,19:42:52.000,162,11087556,123605,0,1749670971,13858.031523270001,-10.198047239995503,53033.03511840001 2025-06-11,19:42:53.000,162,11087551,123405,0,1749670972,13857.937214929996,-10.205096370002138,53033.00716992 2025-06-11,19:42:54.000,162,11087495,123165,0,1749670973,13857.883324449991,-10.254440279997652,53032.96524720001 2025-06-11,19:42:55.000,162,11087584,123405,0,1749670974,13857.863115519991,-10.26853853999637,53032.98620856001 2025-06-11,19:42:56.000,162,11087579,123405,0,1749670975,13857.76880718,-10.310833319999801,53033.021144160004 2025-06-11,19:42:57.000,162,11087522,123605,0,1749670976,13857.74859825,-10.310833319999801,53033.02813128 2025-06-11,19:42:58.000,162,11087548,123245,0,1749670977,13857.70144407999,-10.402472009998746,53032.94428584001 2025-06-11,19:42:59.000,162,11087509,123685,0,1749670978,13857.613872049995,-10.444766790002177,53032.94428584001 2025-06-11,19:43:00.000,162,11087522,123805,0,1749670979,13857.60039942999,-10.444766790002177,53032.923324480005 2025-06-11,19:43:01.000,162,11087515,124205,0,1749670980,13857.54650895,-10.480012439998973,53032.95826008 2025-06-11,19:43:02.000,162,11087545,123805,0,1749670981,13857.51956370999,-10.50115982999705,53032.86742752001 2025-06-11,19:43:03.000,162,11087535,124245,0,1749670982,13857.45893691999,-10.50115982999705,53032.853453280004 2025-06-11,19:43:04.000,162,11087577,124045,0,1749670983,13857.378101199989,-10.529356350001763,53032.79755632001 2025-06-11,19:43:05.000,162,11087555,124445,0,1749670984,13857.337683339989,-10.50115982999705,53032.72768512001 2025-06-11,19:43:06.000,162,11087520,124285,0,1749670985,13857.324210719999,-10.55050373999984,53032.720698 2025-06-11,19:43:07.000,162,11087518,124485,0,1749670986,13857.304001789998,-10.592798519995995,53032.66480104 2025-06-11,19:43:08.000,162,11087572,124645,0,1749670987,13857.250111309993,-10.606896780001989,53032.65781392001 2025-06-11,19:43:09.000,162,11087528,124845,0,1749670988,13857.223166069998,-10.620995040000707,53032.60890408001 2025-06-11,19:43:10.000,162,11087504,124525,0,1749670989,13857.263583929998,-10.656240689997503,53032.53204576001 2025-06-11,19:43:11.000,162,11087504,124565,0,1749670990,13857.304001789998,-10.691486340001575,53032.50409728 2025-06-11,19:43:12.000,162,11087590,124525,0,1749670991,13857.310738099994,-10.705584600000293,53032.43422608 2025-06-11,19:43:13.000,162,11087528,124765,0,1749670992,13857.357892269989,-10.747879379996448,53032.46217456001 2025-06-11,19:43:14.000,162,11087540,124485,0,1749670993,13857.384837509999,-10.77607590000116,53032.420251840005 2025-06-11,19:43:15.000,162,11087522,124445,0,1749670994,13857.43872798999,-10.832468939996033,53032.37832912 2025-06-11,19:43:16.000,162,11087546,124685,0,1749670995,13857.43872798999,-10.917058499995619,53032.350380640004 2025-06-11,19:43:17.000,162,11087511,124485,0,1749670996,13857.472409539994,-10.973451539997768,53032.34339352001 2025-06-11,19:43:18.000,162,11087520,124525,0,1749670997,13857.445464299999,-11.065090229996713,53032.27352232001 2025-06-11,19:43:19.000,162,11087481,124285,0,1749670998,13857.472409539994,-11.114434139999503,53032.28749656 2025-06-11,19:43:20.000,162,11087529,124285,0,1749670999,13857.45893691999,-11.206072829998448,53032.2665352 2025-06-11,19:43:21.000,162,11087570,124565,0,1749671000,13857.465673229999,-11.262465870000597,53032.32243216001 2025-06-11,19:43:22.000,162,11087529,124365,0,1749671001,13857.47914584999,-11.354104559999541,53032.371342000006 2025-06-11,19:43:23.000,162,11087542,125245,0,1749671002,13857.49935477999,-11.36820281999826,53032.36435488001 2025-06-11,19:43:24.000,162,11087512,124885,0,1749671003,13857.47914584999,-11.340006300000823,53032.34339352001 2025-06-11,19:43:25.000,162,11087549,124845,0,1749671004,13857.52630002,-11.41049760000169,53032.371342000006 2025-06-11,19:43:26.000,162,11087551,124005,0,1749671005,13857.54650895,-11.41049760000169,53032.35736776 2025-06-11,19:43:27.000,162,11087483,124165,0,1749671006,13857.613872049995,-11.403448470002331,53032.350380640004 2025-06-11,19:43:28.000,162,11087506,123925,0,1749671007,13857.68797146,-11.375251949997619,53032.25954808 2025-06-11,19:43:29.000,162,11087543,124005,0,1749671008,13857.74186193999,-11.375251949997619,53032.203651120006 2025-06-11,19:43:30.000,162,11087518,123645,0,1749671009,13857.76207086999,-11.31885890999547,53032.24557384001 2025-06-11,19:43:31.000,162,11087507,124405,0,1749671010,13857.91026969,-11.375251949997619,53032.24557384001 2025-06-11,19:43:32.000,162,11087518,123844,0,1749671011,13857.997841719996,-11.325908040002105,53032.21762536 2025-06-11,19:43:33.000,162,11087524,124005,0,1749671012,13858.105622679992,-11.290662389998033,53032.2315996 2025-06-11,19:43:34.000,162,11087484,124125,0,1749671013,13858.193194710002,-11.283613259998674,53032.2315996 2025-06-11,19:43:35.000,162,11087513,123965,0,1749671014,13858.287503049993,-11.276564129999315,53032.1617284 2025-06-11,19:43:36.000,162,11087507,124125,0,1749671015,13858.354866149988,-11.283613259998674,53032.203651120006 2025-06-11,19:43:37.000,162,11087537,124045,0,1749671016,13858.442438179998,-11.31180977999611,53032.19666400001 2025-06-11,19:43:38.000,162,11087513,124005,0,1749671017,13858.496328659989,-11.325908040002105,53032.14076704 2025-06-11,19:43:39.000,162,11087509,123925,0,1749671018,13858.563691759999,-11.332957170001464,53032.1617284 2025-06-11,19:43:40.000,162,11087530,123885,0,1749671019,13858.604109619999,-11.382301079996978,53032.15474128001 2025-06-11,19:43:41.000,162,11087515,123685,0,1749671020,13858.604109619999,-11.473939769995923,53032.17570264001 2025-06-11,19:43:42.000,162,11087454,123805,0,1749671021,13858.671472719994,-11.480988899995282,53032.10583144001 2025-06-11,19:43:43.000,162,11087488,124005,0,1749671022,13858.732099509994,-11.473939769995923,53032.14775416001 2025-06-11,19:43:44.000,162,11087453,123844,0,1749671023,13858.772517369995,-11.523283679998713,53032.19666400001 2025-06-11,19:43:45.000,162,11087495,124005,0,1749671024,13858.84661678,-11.537381939997431,53032.18967688 2025-06-11,19:43:46.000,162,11087540,123645,0,1749671025,13858.873562019995,-11.621971499997017,53032.203651120006 2025-06-11,19:43:47.000,162,11087552,123765,0,1749671026,13858.893770949995,-11.629020629996376,53032.14076704 2025-06-11,19:43:48.000,162,11087521,123645,0,1749671027,13858.9274525,-11.692462799997884,53032.18967688 2025-06-11,19:43:49.000,162,11087464,123965,0,1749671028,13858.96113404999,-11.699511929997243,53032.14076704 2025-06-11,19:43:50.000,162,11087556,123645,0,1749671029,13858.98807929,-11.762954099998751,53032.24557384001 2025-06-11,19:43:51.000,162,11087467,123805,0,1749671030,13858.98807929,-11.840494529998978,53032.21762536 2025-06-11,19:43:52.000,162,11087569,123844,0,1749671031,13858.98134297999,-11.854592789997696,53032.21762536 2025-06-11,19:43:53.000,162,11087541,123805,0,1749671032,13859.015024529996,-11.988526260000071,53032.252560960005 2025-06-11,19:43:54.000,162,11087507,123365,0,1749671033,13859.00828822,-12.059017560000939,53032.21063824 2025-06-11,19:43:55.000,162,11087508,123765,0,1749671034,13859.06217869999,-12.129508860001806,53032.2315996 2025-06-11,19:43:56.000,162,11087516,123605,0,1749671035,13859.06891501,-12.263442329996906,53032.23858672 2025-06-11,19:43:57.000,162,11087528,123844,0,1749671036,13859.04196976999,-12.35508101999585,53032.252560960005 2025-06-11,19:43:58.000,162,11087551,123765,0,1749671037,13859.10933287,-12.503112749996944,53032.25954808 2025-06-11,19:43:59.000,162,11087528,123685,0,1749671038,13859.082387629991,-12.573604049997812,53032.22461248001 2025-06-11,19:44:00.000,162,11087486,123325,0,1749671039,13859.116069179996,-12.658193609997397,53032.29448368001 2025-06-11,19:44:01.000,162,11087539,123685,0,1749671040,13859.122805489991,-12.749832299996342,53032.2315996 2025-06-11,19:44:02.000,162,11087472,123525,0,1749671041,13859.102596559991,-12.848520120001922,53032.18967688 2025-06-11,19:44:03.000,162,11087525,123405,0,1749671042,13859.095860249996,-12.947207940000226,53032.28050944 2025-06-11,19:44:04.000,162,11087539,123325,0,1749671043,13858.98134297999,-13.052944889997889,53032.2315996 2025-06-11,19:44:05.000,162,11087500,123165,0,1749671044,13858.994815599995,-13.109337930000038,53032.21762536 2025-06-11,19:44:06.000,162,11087487,123685,0,1749671045,13858.90724357,-13.215074879997701,53032.21063824 2025-06-11,19:44:07.000,162,11087545,123925,0,1749671046,13858.853353089995,-13.313762699996005,53032.19666400001 2025-06-11,19:44:08.000,162,11087521,123325,0,1749671047,13858.853353089995,-13.384253999996872,53032.1617284 2025-06-11,19:44:09.000,162,11087490,123405,0,1749671048,13858.81967153999,-13.461794429997099,53032.17570264001 2025-06-11,19:44:10.000,162,11087473,123325,0,1749671049,13858.75904474999,-13.539334859997325,53032.21762536 2025-06-11,19:44:11.000,162,11087479,123605,0,1749671050,13858.752308439995,-13.645071810002264,53032.1617284 2025-06-11,19:44:12.000,162,11087513,123325,0,1749671051,13858.71862688999,-13.694415719997778,53032.21063824 2025-06-11,19:44:13.000,162,11087555,123605,0,1749671052,13858.711890579994,-13.771956149998005,53032.19666400001 2025-06-11,19:44:14.000,162,11087480,123445,0,1749671053,13858.70515427,-13.842447449998872,53032.15474128001 2025-06-11,19:44:15.000,162,11087495,123405,0,1749671054,13858.70515427,-13.877693099995668,53032.15474128001 2025-06-11,19:44:16.000,162,11087523,123525,0,1749671055,13858.671472719994,-13.919987879999098,53032.17570264001 2025-06-11,19:44:17.000,162,11087550,123165,0,1749671056,13858.651263789994,-13.948184399996535,53032.15474128001 2025-06-11,19:44:18.000,162,11087504,123365,0,1749671057,13858.644527479999,-13.976380920001247,53032.11281856 2025-06-11,19:44:19.000,162,11087487,123365,0,1749671058,13858.631054859994,-14.03277395999612,53032.15474128001 2025-06-11,19:44:20.000,162,11087523,123885,0,1749671059,13858.556955449989,-14.03982308999548,53032.10583144001 2025-06-11,19:44:21.000,162,11087490,124165,0,1749671060,13858.509801279994,-14.03277395999612,53032.11980568 2025-06-11,19:44:22.000,162,11087514,123965,0,1749671061,13858.462647109998,-14.053921350001474,53032.14076704 2025-06-11,19:44:23.000,162,11087538,123365,0,1749671062,13858.428965559993,-14.096216129997629,53032.10583144001 2025-06-11,19:44:24.000,162,11087486,123285,0,1749671063,13858.388547699993,-14.110314389996347,53032.11980568 2025-06-11,19:44:25.000,162,11087541,123365,0,1749671064,13858.395284009988,-14.117363519995706,53032.12679280001 2025-06-11,19:44:26.000,162,11087514,123405,0,1749671065,13858.314448290002,-14.117363519995706,53032.11980568 2025-06-11,19:44:27.000,162,11087476,123525,0,1749671066,13858.294239360002,-14.124412650002341,53032.11281856 2025-06-11,19:44:28.000,162,11087553,123645,0,1749671067,13858.294239360002,-14.117363519995706,53032.0918572 2025-06-11,19:44:29.000,162,11087504,123325,0,1749671068,13858.260557809997,-14.096216129997629,53032.11281856 2025-06-11,19:44:30.000,162,11087519,123325,0,1749671069,13858.220139949997,-14.08916699999827,53032.0918572 2025-06-11,19:44:31.000,162,11087565,123565,0,1749671070,13858.226876259992,-14.053921350001474,53032.084870080005 2025-06-11,19:44:32.000,162,11087530,123485,0,1749671071,13858.186458399992,-13.997528309999325,53032.12679280001 2025-06-11,19:44:33.000,162,11087494,123165,0,1749671072,13858.119095299997,-13.955233529995894,53032.05692160001 2025-06-11,19:44:34.000,162,11087514,123844,0,1749671073,13858.092150060002,-13.941135269997176,53032.02897312001 2025-06-11,19:44:35.000,162,11087499,123405,0,1749671074,13858.058468509997,-13.870643969996308,53032.04294736 2025-06-11,19:44:36.000,162,11087509,123645,0,1749671075,13858.085413749992,-13.85654570999759,53032.0918572 2025-06-11,19:44:37.000,162,11087540,123645,0,1749671076,13858.031523270001,-13.828349190000154,53032.14076704 2025-06-11,19:44:38.000,162,11087532,123605,0,1749671077,13858.011314340001,-13.807201800002076,53032.1617284 2025-06-11,19:44:39.000,162,11087501,123844,0,1749671078,13857.977632789996,-13.800152669995441,53032.15474128001 2025-06-11,19:44:40.000,162,11087525,123565,0,1749671079,13858.024786959992,-13.771956149998005,53032.14076704 2025-06-11,19:44:41.000,162,11087511,123844,0,1749671080,13858.051732200001,-13.779005279997364,53032.084870080005 2025-06-11,19:44:42.000,162,11087521,123725,0,1749671081,13858.051732200001,-13.793103539996082,53032.10583144001 2025-06-11,19:44:43.000,162,11087494,123725,0,1749671082,13858.105622679992,-13.687366589998419,53032.11980568 2025-06-11,19:44:44.000,162,11087493,123844,0,1749671083,13858.071941130002,-13.666219200000342,53032.12679280001 2025-06-11,19:44:45.000,162,11087467,124045,0,1749671084,13858.058468509997,-13.609826159998192,53032.084870080005 2025-06-11,19:44:46.000,162,11087534,123844,0,1749671085,13858.018050649996,-13.595727899999474,53032.11980568 2025-06-11,19:44:47.000,162,11087510,123965,0,1749671086,13858.004578029992,-13.518187469999248,53032.07788296001 2025-06-11,19:44:48.000,162,11087512,123844,0,1749671087,13858.018050649996,-13.482941819995176,53032.133779920005 2025-06-11,19:44:49.000,162,11087510,123605,0,1749671088,13858.031523270001,-13.419499650000944,53032.16871552 2025-06-11,19:44:50.000,162,11087537,123805,0,1749671089,13858.011314340001,-13.377204869997513,53032.15474128001 2025-06-11,19:44:51.000,162,11087511,123844,0,1749671090,13857.984369099991,-13.334910090001358,53032.16871552 2025-06-11,19:44:52.000,162,11087538,124165,0,1749671091,13858.051732200001,-13.285566179998568,53032.18967688 2025-06-11,19:44:53.000,162,11087556,123885,0,1749671092,13858.078677439997,-13.22212400999706,53032.17570264001 2025-06-11,19:44:54.000,162,11087508,124005,0,1749671093,13858.071941130002,-13.179829230000905,53032.14775416001 2025-06-11,19:44:55.000,162,11087547,124165,0,1749671094,13858.078677439997,-13.102288800000679,53032.22461248001 2025-06-11,19:44:56.000,162,11087513,124245,0,1749671095,13858.119095299997,-13.08819054000196,53032.21063824 2025-06-11,19:44:57.000,162,11087478,124325,0,1749671096,13858.139304229997,-13.04589575999853,53032.2665352 2025-06-11,19:44:58.000,162,11087550,124205,0,1749671097,13858.226876259992,-13.017699240001093,53032.252560960005 2025-06-11,19:44:59.000,162,11087529,123805,0,1749671098,13858.220139949997,-12.961306199998944,53032.2665352 2025-06-11,19:45:00.000,162,11087474,124285,0,1749671099,13858.247085189993,-12.954257069999585,53032.29448368001 2025-06-11,19:45:01.000,162,11087518,124325,0,1749671100,13858.274030430002,-12.940158810000867,53032.32243216001 2025-06-11,19:45:02.000,162,11087490,124285,0,1749671101,13858.314448290002,-12.933109680001508,53032.3364064 2025-06-11,19:45:03.000,162,11087483,124125,0,1749671102,13858.294239360002,-12.883765769998718,53032.301470800005 2025-06-11,19:45:04.000,162,11087552,124325,0,1749671103,13858.341393529998,-12.848520120001922,53032.28749656 2025-06-11,19:45:05.000,162,11087488,124165,0,1749671104,13858.408756629993,-12.770979690001695,53032.4062776 2025-06-11,19:45:06.000,162,11087501,124285,0,1749671105,13858.402020319998,-12.785077950000414,53032.39929048 2025-06-11,19:45:07.000,162,11087529,124085,0,1749671106,13858.449174489993,-12.672291869996116,53032.420251840005 2025-06-11,19:45:08.000,162,11087511,124205,0,1749671107,13858.469383419993,-12.63704621999932,53032.41326472001 2025-06-11,19:45:09.000,162,11087508,124605,0,1749671108,13858.476119729989,-12.601800569995248,53032.37832912 2025-06-11,19:45:10.000,162,11087526,124285,0,1749671109,13858.476119729989,-12.58065317999717,53032.4062776 2025-06-11,19:45:11.000,162,11087519,124365,0,1749671110,13858.536746519989,-12.552456659999734,53032.44820032 2025-06-11,19:45:12.000,162,11087514,124445,0,1749671111,13858.597373309989,-12.538358400001016,53032.49711016 2025-06-11,19:45:13.000,162,11087497,124645,0,1749671112,13858.61758223999,-12.481965359998867,53032.48313592001 2025-06-11,19:45:14.000,162,11087548,124365,0,1749671113,13858.70515427,-12.489014489998226,53032.51108440001 2025-06-11,19:45:15.000,162,11087498,124285,0,1749671114,13858.711890579994,-12.524260140002298,53032.50409728 2025-06-11,19:45:16.000,162,11087530,124445,0,1749671115,13858.732099509994,-12.531309270001657,53032.56698136 2025-06-11,19:45:17.000,162,11087515,124285,0,1749671116,13858.76578106,-12.489014489998226,53032.60890408001 2025-06-11,19:45:18.000,162,11087517,124445,0,1749671117,13858.792726299995,-12.510161879996303,53032.62986544001 2025-06-11,19:45:19.000,162,11087546,124685,0,1749671118,13858.833144159995,-12.545407530000375,53032.66480104 2025-06-11,19:45:20.000,162,11087517,124165,0,1749671119,13858.853353089995,-12.524260140002298,53032.685762400004 2025-06-11,19:45:21.000,162,11087486,125085,0,1749671120,13858.873562019995,-12.538358400001016,53032.685762400004 2025-06-11,19:45:22.000,162,11087541,125245,0,1749671121,13858.833144159995,-12.503112749996944,53032.69274952 2025-06-11,19:45:23.000,162,11087548,125365,0,1749671122,13858.772517369995,-12.46081797000079,53032.71371088 2025-06-11,19:45:24.000,162,11087520,125205,0,1749671123,13858.77925367999,-12.474916229999508,53032.71371088 2025-06-11,19:45:25.000,162,11087565,125165,0,1749671124,13858.74557213,-12.45376884000143,53032.76262072 2025-06-11,19:45:26.000,162,11087506,124525,0,1749671125,13858.711890579994,-12.474916229999508,53032.77659496001 2025-06-11,19:45:27.000,162,11087504,124725,0,1749671126,13858.69841795999,-12.46081797000079,53032.755633600005 2025-06-11,19:45:28.000,162,11087531,124685,0,1749671127,13858.75904474999,-12.467867100000149,53032.69973664001 2025-06-11,19:45:29.000,162,11087528,124645,0,1749671128,13858.73883581999,-12.46081797000079,53032.706723760006 2025-06-11,19:45:30.000,162,11087478,124605,0,1749671129,13858.7253632,-12.439670579995436,53032.72768512001 2025-06-11,19:45:31.000,162,11087545,124445,0,1749671130,13858.70515427,-12.439670579995436,53032.72768512001 2025-06-11,19:45:32.000,162,11087513,124525,0,1749671131,13858.691681649994,-12.411474059998,53032.76960784 2025-06-11,19:45:33.000,162,11087505,124965,0,1749671132,13858.73883581999,-12.383277540000563,53032.79755632001 2025-06-11,19:45:34.000,162,11087584,124285,0,1749671133,13858.79946260999,-12.369179280001845,53032.77659496001 2025-06-11,19:45:35.000,162,11087590,124485,0,1749671134,13858.812935229995,-12.340982759997132,53032.83947904 2025-06-11,19:45:36.000,162,11087487,124605,0,1749671135,13858.893770949995,-12.340982759997132,53032.83249192 2025-06-11,19:45:37.000,162,11087527,124405,0,1749671136,13858.92071618999,-12.312786239999696,53032.86742752001 2025-06-11,19:45:38.000,162,11087548,124445,0,1749671137,13858.94092511999,-12.312786239999696,53032.79755632001 2025-06-11,19:45:39.000,162,11087572,124605,0,1749671138,13858.98134297999,-12.319835369999055,53032.84646616001 2025-06-11,19:45:40.000,162,11087531,124405,0,1749671139,13859.00828822,-12.277540589995624,53032.88838888 2025-06-11,19:45:41.000,162,11087538,124445,0,1749671140,13859.035233459996,-12.305737110000337,53032.874414640006 2025-06-11,19:45:42.000,162,11087513,124125,0,1749671141,13859.095860249996,-12.270491459996265,53032.90935024 2025-06-11,19:45:43.000,162,11087496,124205,0,1749671142,13859.075651319996,-12.256393199997547,53032.89537600001 2025-06-11,19:45:44.000,162,11087539,124565,0,1749671143,13859.06217869999,-12.263442329996906,53032.874414640006 2025-06-11,19:45:45.000,162,11087518,124485,0,1749671144,13859.02849715,-12.242294939998828,53032.91633736001 2025-06-11,19:45:46.000,162,11087531,124405,0,1749671145,13859.00828822,-12.242294939998828,53032.84646616001 2025-06-11,19:45:47.000,162,11087558,124405,0,1749671146,13859.02176083999,-12.221147550000751,53032.90236312 2025-06-11,19:45:48.000,162,11087525,124485,0,1749671147,13859.04870608,-12.207049290002033,53032.88838888 2025-06-11,19:45:49.000,162,11087504,124325,0,1749671148,13859.02849715,-12.221147550000751,53032.91633736001 2025-06-11,19:45:50.000,162,11087538,124005,0,1749671149,13859.082387629991,-12.207049290002033,53032.89537600001 2025-06-11,19:45:51.000,162,11087489,124365,0,1749671150,13859.02849715,-12.150656249999884,53032.90935024 2025-06-11,19:45:52.000,162,11087482,124525,0,1749671151,13859.02176083999,-12.157705379999243,53032.9303116 2025-06-11,19:45:53.000,162,11087541,124485,0,1749671152,13859.02176083999,-12.129508860001806,53032.9303116 2025-06-11,19:45:54.000,162,11087512,124205,0,1749671153,13859.015024529996,-12.150656249999884,53033.0001828 2025-06-11,19:45:55.000,162,11087495,124285,0,1749671154,13859.015024529996,-12.122459729995171,53032.99319568001 2025-06-11,19:45:56.000,162,11087506,124245,0,1749671155,13858.994815599995,-12.087214079998375,53032.98620856001 2025-06-11,19:45:57.000,162,11087503,124365,0,1749671156,13858.96113404999,-12.080164949999016,53033.00716992 2025-06-11,19:45:58.000,162,11087473,124245,0,1749671157,13858.954397739995,-12.059017560000939,53032.972234320005 2025-06-11,19:45:59.000,162,11087523,124085,0,1749671158,13858.934188809995,-12.087214079998375,53033.0001828 2025-06-11,19:46:00.000,162,11087470,124005,0,1749671159,13858.893770949995,-12.087214079998375,53033.00716992 2025-06-11,19:46:01.000,162,11087506,124125,0,1749671160,13858.90050725999,-12.073115819999657,53032.97922144 2025-06-11,19:46:02.000,162,11087527,124205,0,1749671161,13858.88029832999,-12.080164949999016,53033.021144160004 2025-06-11,19:46:03.000,162,11087492,124285,0,1749671162,13858.86008939999,-12.073115819999657,53032.99319568001 2025-06-11,19:46:04.000,162,11087498,124405,0,1749671163,13858.853353089995,-12.108361469996453,53033.00716992 2025-06-11,19:46:05.000,162,11087552,123925,0,1749671164,13858.83988046999,-12.143607120000524,53032.96524720001 2025-06-11,19:46:06.000,162,11087533,124045,0,1749671165,13858.86008939999,-12.200000159995398,53032.97922144 2025-06-11,19:46:07.000,162,11087452,124165,0,1749671166,13858.812935229995,-12.214098420001392,53032.98620856001 2025-06-11,19:46:08.000,162,11087536,124045,0,1749671167,13858.80619892,-12.249344069998187,53032.93729872 2025-06-11,19:46:09.000,162,11087520,124205,0,1749671168,13858.82640785,-12.291638850001618,53032.91633736001 2025-06-11,19:46:10.000,162,11087503,124285,0,1749671169,13858.792726299995,-12.369179280001845,53032.93729872 2025-06-11,19:46:11.000,162,11087545,124285,0,1749671170,13858.81967153999,-12.46081797000079,53032.89537600001 2025-06-11,19:46:12.000,162,11087542,124045,0,1749671171,13858.83988046999,-12.524260140002298,53032.89537600001 2025-06-11,19:46:13.000,162,11087486,124125,0,1749671172,13858.81967153999,-12.594751439995889,53032.95127296 2025-06-11,19:46:14.000,162,11087565,124125,0,1749671173,13858.78598999,-12.658193609997397,53032.93729872 2025-06-11,19:46:15.000,162,11087524,123965,0,1749671174,13858.80619892,-12.735734039997624,53032.95826008 2025-06-11,19:46:16.000,162,11087532,124205,0,1749671175,13858.79946260999,-12.82032359999721,53032.94428584001 2025-06-11,19:46:17.000,162,11087529,123725,0,1749671176,13858.75904474999,-12.86966751,53032.90935024 2025-06-11,19:46:18.000,162,11087517,123844,0,1749671177,13858.73883581999,-12.876716639999358,53032.972234320005 2025-06-11,19:46:19.000,162,11087480,123965,0,1749671178,13858.69841795999,-12.975404459997662,53032.96524720001 2025-06-11,19:46:20.000,162,11087540,123885,0,1749671179,13858.644527479999,-13.010650110001734,53032.96524720001 2025-06-11,19:46:21.000,162,11087521,123965,0,1749671180,13858.604109619999,-13.052944889997889,53032.9303116 2025-06-11,19:46:22.000,162,11087509,124085,0,1749671181,13858.583900689999,-13.09523967000132,53032.95826008 2025-06-11,19:46:23.000,162,11087531,124005,0,1749671182,13858.496328659989,-13.144583579996834,53032.90935024 2025-06-11,19:46:24.000,162,11087533,123805,0,1749671183,13858.442438179998,-13.09523967000132,53032.88838888 2025-06-11,19:46:25.000,162,11087467,124165,0,1749671184,13858.375075079988,-13.109337930000038,53032.91633736001 2025-06-11,19:46:26.000,162,11087540,123925,0,1749671185,13858.327920909993,-13.09523967000132,53032.874414640006 2025-06-11,19:46:27.000,162,11087517,124005,0,1749671186,13858.314448290002,-13.03884662999917,53032.90935024 2025-06-11,19:46:28.000,162,11087511,123844,0,1749671187,13858.226876259992,-12.982453589997021,53032.84646616001 2025-06-11,19:46:29.000,162,11087554,125285,0,1749671188,13858.240348879997,-13.010650110001734,53032.90935024 2025-06-11,19:46:30.000,162,11087549,124645,0,1749671189,13858.193194710002,-12.968355329998303,53032.91633736001 2025-06-11,19:46:31.000,162,11087499,124645,0,1749671190,13858.146040539992,-12.954257069999585,53032.83947904 2025-06-11,19:46:32.000,162,11087542,124485,0,1749671191,13858.112358990002,-12.940158810000867,53032.86742752001 2025-06-11,19:46:33.000,162,11087510,124805,0,1749671192,13858.071941130002,-12.940158810000867,53032.874414640006 2025-06-11,19:46:34.000,162,11087494,124085,0,1749671193,13858.004578029992,-12.919011419995513,53032.874414640006 2025-06-11,19:46:35.000,162,11087543,123844,0,1749671194,13857.964160169991,-12.926060550002148,53032.86742752001 2025-06-11,19:46:36.000,162,11087522,123805,0,1749671195,13857.863115519991,-12.975404459997662,53032.83249192 2025-06-11,19:46:37.000,162,11087459,123885,0,1749671196,13857.82943397,-12.947207940000226,53032.82550480001 2025-06-11,19:46:38.000,162,11087521,123885,0,1749671197,13857.78901611,-12.99655184999574,53032.79755632001 2025-06-11,19:46:39.000,162,11087520,123805,0,1749671198,13857.735125629995,-13.017699240001093,53032.76262072 2025-06-11,19:46:40.000,162,11087506,123844,0,1749671199,13857.6475536,-13.010650110001734,53032.73467224 2025-06-11,19:46:41.000,162,11087513,123765,0,1749671200,13857.60039942999,-13.017699240001093,53032.74165936 2025-06-11,19:46:42.000,162,11087545,123405,0,1749671201,13857.54650895,-13.031797499999811,53032.706723760006 2025-06-11,19:46:43.000,162,11087530,123605,0,1749671202,13857.472409539994,-13.052944889997889,53032.685762400004 2025-06-11,19:46:44.000,162,11087491,123645,0,1749671203,13857.445464299999,-13.102288800000679,53032.66480104 2025-06-11,19:46:45.000,162,11087549,123685,0,1749671204,13857.357892269989,-13.151632709996193,53032.69274952 2025-06-11,19:46:46.000,162,11087483,123885,0,1749671205,13857.236638689988,-13.165730970002187,53032.67178816 2025-06-11,19:46:47.000,162,11087500,123765,0,1749671206,13857.162539279998,-13.208025749998342,53032.64383968 2025-06-11,19:46:48.000,162,11087539,123605,0,1749671207,13857.081703559998,-13.215074879997701,53032.59492984 2025-06-11,19:46:49.000,162,11087509,123485,0,1749671208,13857.007604149992,-13.243271399995137,53032.587942720005 2025-06-11,19:46:50.000,162,11087504,123565,0,1749671209,13856.987395219992,-13.27851704999921,53032.54602 2025-06-11,19:46:51.000,162,11087565,123925,0,1749671210,13856.994131530002,-13.285566179998568,53032.52505864 2025-06-11,19:46:52.000,162,11087461,123805,0,1749671211,13856.933504740002,-13.320811829995364,53032.53204576001 2025-06-11,19:46:53.000,162,11087473,123565,0,1749671212,13856.893086880002,-13.334910090001358,53032.539032880006 2025-06-11,19:46:54.000,162,11087547,123645,0,1749671213,13856.886350569992,-13.384253999996872,53032.51108440001 2025-06-11,19:46:55.000,162,11087548,123645,0,1749671214,13856.832460090001,-13.384253999996872,53032.46217456001 2025-06-11,19:46:56.000,162,11087484,123685,0,1749671215,13856.818987469997,-13.433597909999662,53032.48313592001 2025-06-11,19:46:57.000,162,11087561,123565,0,1749671216,13856.765096989991,-13.468843559996458,53032.4761488 2025-06-11,19:46:58.000,162,11087532,123685,0,1749671217,13856.778569609996,-13.567531380002038,53032.44121320001 2025-06-11,19:46:59.000,162,11087495,123485,0,1749671218,13856.771833300001,-13.595727899999474,53032.469161680005 2025-06-11,19:47:00.000,162,11087514,123725,0,1749671219,13856.717942819996,-13.652120940001623,53032.420251840005 2025-06-11,19:47:01.000,162,11087533,123445,0,1749671220,13856.704470199991,-13.708513979996496,53032.39230336001 2025-06-11,19:47:02.000,162,11087484,123685,0,1749671221,13856.637107099996,-13.779005279997364,53032.34339352001 2025-06-11,19:47:03.000,162,11087529,123525,0,1749671222,13856.637107099996,-13.757857889999286,53032.371342000006 2025-06-11,19:47:04.000,162,11087522,123445,0,1749671223,13856.637107099996,-13.771956149998005,53032.4062776 2025-06-11,19:47:05.000,162,11087483,123685,0,1749671224,13856.657316029996,-13.800152669995441,53032.39230336001 2025-06-11,19:47:06.000,162,11087527,123805,0,1749671225,13856.62363447999,-13.835398319999513,53032.41326472001 2025-06-11,19:47:07.000,162,11087556,123405,0,1749671226,13856.596689239996,-13.807201800002076,53032.39929048 2025-06-11,19:47:08.000,162,11087513,123445,0,1749671227,13856.58321661999,-13.814250930001435,53032.32243216001 2025-06-11,19:47:09.000,162,11087490,123325,0,1749671228,13856.58995293,-13.793103539996082,53032.3364064 2025-06-11,19:47:10.000,162,11087550,123405,0,1749671229,13856.569744,-13.786054409996723,53032.29448368001 2025-06-11,19:47:11.000,162,11087511,123245,0,1749671230,13856.52932614,-13.800152669995441,53032.32243216001 2025-06-11,19:47:12.000,162,11087507,123525,0,1749671231,13856.475435659995,-13.828349190000154,53032.35736776 2025-06-11,19:47:13.000,162,11087549,123685,0,1749671232,13856.455226729995,-13.757857889999286,53032.3364064 2025-06-11,19:47:14.000,162,11087511,123485,0,1749671233,13856.3676547,-13.793103539996082,53032.27352232001 2025-06-11,19:47:15.000,162,11087515,123445,0,1749671234,13856.26661005,-13.736710500001209,53032.17570264001 2025-06-11,19:47:16.000,162,11087460,124045,0,1749671235,13856.226192189999,-13.6732683299997,53032.21762536 2025-06-11,19:47:17.000,162,11087470,123325,0,1749671236,13856.21945587999,-13.6732683299997,53032.16871552 2025-06-11,19:47:18.000,162,11087455,123405,0,1749671237,13856.138620159989,-13.588678770000115,53032.11980568 2025-06-11,19:47:19.000,162,11087519,123565,0,1749671238,13856.084729679998,-13.581629640000756,53032.14775416001 2025-06-11,19:47:20.000,162,11087481,123365,0,1749671239,13856.044311819998,-13.574580510001397,53032.07788296001 2025-06-11,19:47:21.000,162,11087493,123285,0,1749671240,13855.909585619993,-13.546383989996684,53032.11281856 2025-06-11,19:47:22.000,162,11087482,123525,0,1749671241,13855.869167759993,-13.560482249995403,53032.11980568 2025-06-11,19:47:23.000,162,11087524,123205,0,1749671242,13855.815277280002,-13.511138339999889,53032.035960240006 2025-06-11,19:47:24.000,162,11087488,123365,0,1749671243,13855.795068350002,-13.560482249995403,53031.97307616 2025-06-11,19:47:25.000,162,11087522,123565,0,1749671244,13855.781595729997,-13.574580510001397,53031.98705040001 2025-06-11,19:47:26.000,162,11087519,123285,0,1749671245,13855.720968939997,-13.609826159998192,53031.9521148 2025-06-11,19:47:27.000,162,11087512,123205,0,1749671246,13855.720968939997,-13.652120940001623,53031.98006328001 2025-06-11,19:47:28.000,162,11087506,123285,0,1749671247,13855.727705249992,-13.701464849997137,53031.98705040001 2025-06-11,19:47:29.000,162,11087477,123445,0,1749671248,13855.700760009997,-13.743759630000568,53031.95910192001 2025-06-11,19:47:30.000,162,11087468,123325,0,1749671249,13855.714232630002,-13.807201800002076,53031.93814056001 2025-06-11,19:47:31.000,162,11087547,123445,0,1749671250,13855.687287389992,-13.849496579998231,53031.90320496 2025-06-11,19:47:32.000,162,11087518,123165,0,1749671251,13855.734441560002,-13.955233529995894,53031.88923072001 2025-06-11,19:47:33.000,162,11087503,123245,0,1749671252,13855.788332039992,-13.990479179999966,53031.87525648 2025-06-11,19:47:34.000,162,11087522,123165,0,1749671253,13855.795068350002,-14.060970480000833,53031.83333376 2025-06-11,19:47:35.000,162,11087508,123365,0,1749671254,13855.808540969992,-14.117363519995706,53031.86128224001 2025-06-11,19:47:36.000,162,11087509,123285,0,1749671255,13855.842222519997,-14.159658299999137,53031.868269360006 2025-06-11,19:47:37.000,162,11087486,123205,0,1749671256,13855.795068350002,-14.173756559997855,53031.83333376 2025-06-11,19:47:38.000,162,11087491,123685,0,1749671257,13855.855695140002,-14.166707429998496,53031.679617120004 2025-06-11,19:47:39.000,162,11087496,123805,0,1749671258,13855.902849309998,-14.209002210001927,53031.7075656 2025-06-11,19:47:40.000,162,11087477,123965,0,1749671259,13855.902849309998,-14.279493509995518,53031.72852696 2025-06-11,19:47:41.000,162,11087546,124005,0,1749671260,13855.956739789988,-14.349984809996386,53031.73551408 2025-06-11,19:47:42.000,162,11087506,123365,0,1749671261,13856.024102889998,-14.378181330001098,53031.7075656 2025-06-11,19:47:43.000,162,11087474,123365,0,1749671262,13856.017366579988,-14.448672630001965,53031.66564288 2025-06-11,19:47:44.000,162,11087494,123365,0,1749671263,13856.057784439989,-14.462770890000684,53031.679617120004 2025-06-11,19:47:45.000,162,11087511,123365,0,1749671264,13856.057784439989,-14.483918279998761,53031.6376944 2025-06-11,19:47:46.000,162,11087493,123445,0,1749671265,13856.044311819998,-14.455721760001325,53031.60974592 2025-06-11,19:47:47.000,162,11087482,123245,0,1749671266,13856.017366579988,-14.434574369995971,53031.60974592 2025-06-11,19:47:48.000,162,11087535,123285,0,1749671267,13856.037575509989,-14.385230460000457,53031.53987472 2025-06-11,19:47:49.000,162,11087514,123485,0,1749671268,13855.963476099998,-14.328837419998308,53031.57481032001 2025-06-11,19:47:50.000,162,11087461,123485,0,1749671269,13855.943267169998,-14.27244437999616,53031.53987472 2025-06-11,19:47:51.000,162,11087475,123445,0,1749671270,13855.882640379998,-14.25834611999744,53031.54686184 2025-06-11,19:47:52.000,162,11087508,123405,0,1749671271,13855.842222519997,-14.25834611999744,53031.51891336 2025-06-11,19:47:53.000,162,11087503,123445,0,1749671272,13855.822013589997,-14.251296989998082,53031.57481032001 2025-06-11,19:47:54.000,162,11087444,123325,0,1749671273,13855.808540969992,-14.293591770001512,53031.532887600006 2025-06-11,19:47:55.000,162,11087498,123325,0,1749671274,13855.795068350002,-14.392279589999816,53031.43506792001 2025-06-11,19:47:56.000,162,11087460,123525,0,1749671275,13855.754650490002,-14.476869149999402,53031.49096488 2025-06-11,19:47:57.000,162,11087474,123445,0,1749671276,13855.774859420002,-14.554409579999628,53031.47699064001 2025-06-11,19:47:58.000,162,11087540,123245,0,1749671277,13855.761386799997,-14.638999139999214,53031.45602928001 2025-06-11,19:47:59.000,162,11087481,123325,0,1749671278,13855.720968939997,-14.653097399997932,53031.38615808001 2025-06-11,19:48:00.000,162,11087527,123405,0,1749671279,13855.747914179992,-14.71653956999944,53031.40013232 2025-06-11,19:48:01.000,162,11087477,123685,0,1749671280,13855.741177869997,-14.7235886999988,53031.43506792001 2025-06-11,19:48:02.000,162,11087448,123445,0,1749671281,13855.714232630002,-14.71653956999944,53031.44904216 2025-06-11,19:48:03.000,162,11087499,123365,0,1749671282,13855.707496319992,-14.67424478999601,53031.365196720006 2025-06-11,19:48:04.000,162,11087503,123685,0,1749671283,13855.667078459992,-14.617851750001137,53031.44205504 2025-06-11,19:48:05.000,162,11087512,123485,0,1749671284,13855.673814770002,-14.561458709998988,53031.414106560005 2025-06-11,19:48:06.000,162,11087506,123285,0,1749671285,13855.667078459992,-14.575556969997706,53031.3931452 2025-06-11,19:48:07.000,162,11087496,123525,0,1749671286,13855.653605840002,-14.526213060002192,53031.295325520005 2025-06-11,19:48:08.000,162,11087499,123405,0,1749671287,13855.653605840002,-14.49096740999812,53031.30231264 2025-06-11,19:48:09.000,162,11087499,123525,0,1749671288,13855.653605840002,-14.554409579999628,53031.33724824001 2025-06-11,19:48:10.000,162,11087466,123765,0,1749671289,13855.633396910001,-14.646048269998573,53031.28135128 2025-06-11,19:48:11.000,162,11087534,123605,0,1749671290,13855.653605840002,-14.751785219996236,53031.23942856001 2025-06-11,19:48:12.000,162,11087504,123605,0,1749671291,13855.680551079997,-14.822276519997104,53031.28833840001 2025-06-11,19:48:13.000,162,11087510,123325,0,1749671292,13855.700760009997,-14.829325649996463,53031.22545432 2025-06-11,19:48:14.000,162,11087478,123485,0,1749671293,13855.720968939997,-14.89981694999733,53031.2534028 2025-06-11,19:48:15.000,162,11087490,123325,0,1749671294,13855.667078459992,-14.857522170001175,53031.21846720001 2025-06-11,19:48:16.000,162,11087558,123325,0,1749671295,13855.646869529992,-14.779981740000949,53031.2534028 2025-06-11,19:48:17.000,162,11087549,123485,0,1749671296,13855.572770120001,-14.646048269998573,53031.23244144 2025-06-11,19:48:18.000,162,11087518,123685,0,1749671297,13855.586242739992,-14.448672630001965,53031.16955736001 2025-06-11,19:48:19.000,162,11087450,123325,0,1749671298,13855.4919344,-14.293591770001512,53031.19051872001 2025-06-11,19:48:20.000,162,11087461,123245,0,1749671299,13855.458252849996,-14.180805689997214,53031.21148008 2025-06-11,19:48:21.000,162,11087536,123725,0,1749671300,13855.377417129996,-14.103265259996988,53031.1835316 2025-06-11,19:48:22.000,162,11087502,123405,0,1749671301,13855.316790339995,-14.124412650002341,53031.19051872001 2025-06-11,19:48:23.000,162,11087467,123325,0,1749671302,13855.195536759995,-14.166707429998496,53031.21148008 2025-06-11,19:48:24.000,162,11087514,123725,0,1749671303,13855.175327829995,-14.293591770001512,53031.19051872001 2025-06-11,19:48:25.000,162,11087543,123445,0,1749671304,13855.12817366,-14.385230460000457,53031.22545432 2025-06-11,19:48:26.000,162,11087515,123205,0,1749671305,13855.074283179994,-14.448672630001965,53031.197505840006 2025-06-11,19:48:27.000,162,11087467,123645,0,1749671306,13854.993447459994,-14.483918279998761,53031.16257024 2025-06-11,19:48:28.000,162,11087524,123365,0,1749671307,13854.919348049989,-14.469820020000043,53031.19051872001 2025-06-11,19:48:29.000,162,11087537,123525,0,1749671308,13854.858721259989,-14.349984809996386,53031.21846720001 2025-06-11,19:48:30.000,162,11087515,123245,0,1749671309,13854.804830779998,-14.201953079995292,53031.15558312 2025-06-11,19:48:31.000,162,11087573,123525,0,1749671310,13854.710522439993,-14.004577439998684,53031.078724800005 2025-06-11,19:48:32.000,162,11087484,123485,0,1749671311,13854.596005170002,-13.821300060000794,53031.06475056 2025-06-11,19:48:33.000,162,11087465,123365,0,1749671312,13854.515169450002,-13.68031745999906,53031.078724800005 2025-06-11,19:48:34.000,162,11087530,123525,0,1749671313,13854.414124800001,-13.581629640000756,53031.05776344 2025-06-11,19:48:35.000,162,11087519,123405,0,1749671314,13854.319816459996,-13.581629640000756,53031.0437892 2025-06-11,19:48:36.000,162,11087540,123445,0,1749671315,13854.198562879996,-13.574580510001397,53030.99487936 2025-06-11,19:48:37.000,162,11087489,123605,0,1749671316,13854.14467239999,-13.609826159998192,53031.00186648001 2025-06-11,19:48:38.000,162,11087494,123405,0,1749671317,13854.10425453999,-13.68031745999906,53030.94596952 2025-06-11,19:48:39.000,162,11087574,124045,0,1749671318,13854.04362774999,-13.750808759999927,53030.97391800001 2025-06-11,19:48:40.000,162,11087530,124125,0,1749671319,13854.05036406,-13.835398319999513,53030.93199528001 2025-06-11,19:48:41.000,162,11087489,123965,0,1749671320,13854.057100369995,-13.870643969996308,53030.96693088 2025-06-11,19:48:42.000,162,11087501,124085,0,1749671321,13854.057100369995,-13.919987879999098,53030.91802104 2025-06-11,19:48:43.000,162,11087477,123085,0,1749671322,13854.03015513,-13.884742230002303,53030.89007256 2025-06-11,19:48:44.000,162,11087549,123325,0,1749671323,13854.05036406,-13.898840490001021,53030.85513696001 2025-06-11,19:48:45.000,162,11087567,123565,0,1749671324,13854.057100369995,-13.877693099995668,53030.84814984 2025-06-11,19:48:46.000,162,11087515,123685,0,1749671325,13854.06383667999,-13.849496579998231,53030.8691112 2025-06-11,19:48:47.000,162,11087480,123765,0,1749671326,13854.05036406,-13.85654570999759,53030.841162720004 2025-06-11,19:48:48.000,162,11087524,123485,0,1749671327,13854.057100369995,-13.870643969996308,53030.75731728 2025-06-11,19:48:49.000,162,11087510,123285,0,1749671328,13854.036891439995,-13.86359483999695,53030.792252880005 2025-06-11,19:48:50.000,162,11087540,123365,0,1749671329,13854.09078192,-13.955233529995894,53030.77129152 2025-06-11,19:48:51.000,162,11087499,123405,0,1749671330,13854.13119978,-13.941135269997176,53030.70142032 2025-06-11,19:48:52.000,162,11087454,123405,0,1749671331,13854.18509025999,-13.934086139997817,53030.694433200006 2025-06-11,19:48:53.000,162,11087469,123525,0,1749671332,13854.19182657,-13.828349190000154,53030.66648472001 2025-06-11,19:48:54.000,162,11087532,123605,0,1749671333,13854.23224443,-13.652120940001623,53030.673471840004 2025-06-11,19:48:55.000,162,11087507,123725,0,1749671334,13854.245717049991,-13.50408921000053,53030.72238168 2025-06-11,19:48:56.000,162,11087456,123765,0,1749671335,13854.218771809996,-13.320811829995364,53030.68045896 2025-06-11,19:48:57.000,162,11087569,123525,0,1749671336,13854.23224443,-13.130485319998115,53030.68744608001 2025-06-11,19:48:58.000,162,11087524,123565,0,1749671337,13854.198562879996,-12.968355329998303,53030.7293688 2025-06-11,19:48:59.000,162,11087488,123525,0,1749671338,13854.14467239999,-12.82032359999721,53030.673471840004 2025-06-11,19:49:00.000,162,11087533,123325,0,1749671339,13854.09078192,-12.763930560002336,53030.673471840004 2025-06-11,19:49:01.000,162,11087526,123565,0,1749671340,13854.03015513,-12.721635779998905,53030.72238168 2025-06-11,19:49:02.000,162,11087474,123565,0,1749671341,13854.02341881999,-12.756881429995701,53030.71539456001 2025-06-11,19:49:03.000,162,11087516,123525,0,1749671342,13853.96279202999,-12.735734039997624,53030.7293688 2025-06-11,19:49:04.000,162,11087511,123525,0,1749671343,13853.88869262,-12.68639013000211,53030.6594976 2025-06-11,19:49:05.000,162,11087490,123605,0,1749671344,13853.88195630999,-12.63704621999932,53030.694433200006 2025-06-11,19:49:06.000,162,11087497,123725,0,1749671345,13853.834802139994,-12.531309270001657,53030.70840744 2025-06-11,19:49:07.000,162,11087503,123605,0,1749671346,13853.787647969999,-12.432621449996077,53030.63853624001 2025-06-11,19:49:08.000,162,11087511,123605,0,1749671347,13853.740493799989,-12.376228410001204,53030.63853624001 2025-06-11,19:49:09.000,162,11087551,123685,0,1749671348,13853.706812249999,-12.277540589995624,53030.68744608001 2025-06-11,19:49:10.000,162,11087482,123605,0,1749671349,13853.740493799989,-12.150656249999884,53030.63853624001 2025-06-11,19:49:11.000,162,11087497,123805,0,1749671350,13853.80112058999,-11.99557538999943,53030.5896264 2025-06-11,19:49:12.000,162,11087467,123765,0,1749671351,13853.807856899999,-11.903936700000486,53030.61757488001 2025-06-11,19:49:13.000,162,11087446,123925,0,1749671352,13853.90216523999,-11.798199749995547,53030.575652160005 2025-06-11,19:49:14.000,162,11087525,123765,0,1749671353,13853.98300095999,-11.727708450001955,53030.61757488001 2025-06-11,19:49:15.000,162,11087490,123605,0,1749671354,13854.077309299995,-11.636069759995735,53030.61757488001 2025-06-11,19:49:16.000,162,11087523,123805,0,1749671355,13854.11099085,-11.54443106999679,53030.61058776 2025-06-11,19:49:17.000,162,11087537,123885,0,1749671356,13854.11099085,-11.459841509997204,53030.61058776 2025-06-11,19:49:18.000,162,11087508,123325,0,1749671357,13854.09078192,-11.431644989999768,53030.54071656 2025-06-11,19:49:19.000,162,11087533,123805,0,1749671358,13854.06383667999,-11.424595860000409,53030.60360064 2025-06-11,19:49:20.000,162,11087478,123565,0,1749671359,13854.12446346999,-11.340006300000823,53030.5896264 2025-06-11,19:49:21.000,162,11087473,123844,0,1749671360,13854.11099085,-11.332957170001464,53030.63154912 2025-06-11,19:49:22.000,162,11087532,123365,0,1749671361,13854.205299189991,-11.297711519997392,53030.624562000005 2025-06-11,19:49:23.000,162,11087527,123445,0,1749671362,13854.23224443,-11.276564129999315,53030.58263928 2025-06-11,19:49:24.000,162,11087495,123405,0,1749671363,13854.326552769991,-11.170827180001652,53030.59661352001 2025-06-11,19:49:25.000,162,11087507,123325,0,1749671364,13854.373706940001,-11.093286750001425,53030.645523360006 2025-06-11,19:49:26.000,162,11087537,123685,0,1749671365,13854.326552769991,-11.022795450000558,53030.645523360006 2025-06-11,19:49:27.000,162,11087472,123645,0,1749671366,13854.27266229,-10.945255020000332,53030.645523360006 2025-06-11,19:49:28.000,162,11087491,123844,0,1749671367,13854.198562879996,-10.839518069995393,53030.60360064 2025-06-11,19:49:29.000,162,11087468,123885,0,1749671368,13854.14467239999,-10.78312503000052,53030.61058776 2025-06-11,19:49:30.000,162,11087501,124005,0,1749671369,13854.10425453999,-10.740830249997089,53030.56866504001 2025-06-11,19:49:31.000,162,11087521,123685,0,1749671370,13854.04362774999,-10.663289819996862,53030.56167792 2025-06-11,19:49:32.000,162,11087486,123685,0,1749671371,13854.077309299995,-10.571651129997917,53030.5896264 2025-06-11,19:49:33.000,162,11087536,123765,0,1749671372,13854.05036406,-10.472963309999614,53030.61058776 2025-06-11,19:49:34.000,162,11087470,123605,0,1749671373,13854.10425453999,-10.360177229995315,53030.63154912 2025-06-11,19:49:35.000,162,11087511,123765,0,1749671374,13854.10425453999,-10.296735060001083,53030.60360064 2025-06-11,19:49:36.000,162,11087541,123844,0,1749671375,13854.08404560999,-10.205096370002138,53030.63853624001 2025-06-11,19:49:37.000,162,11087541,123885,0,1749671376,13854.077309299995,-10.134605070001271,53030.71539456001 2025-06-11,19:49:38.000,162,11087480,123805,0,1749671377,13854.06383667999,-10.078212029999122,53030.673471840004 2025-06-11,19:49:39.000,162,11087501,123844,0,1749671378,13854.09078192,-9.993622469999536,53030.70142032 2025-06-11,19:49:40.000,162,11087507,123765,0,1749671379,13854.11099085,-9.958376819995465,53030.6594976 2025-06-11,19:49:41.000,162,11087486,123805,0,1749671380,13854.11099085,-9.930180299998028,53030.68045896 2025-06-11,19:49:42.000,162,11087473,123605,0,1749671381,13854.137936089995,-9.852639869997802,53030.68744608001 2025-06-11,19:49:43.000,162,11087537,123685,0,1749671382,13854.18509025999,-9.824443350000365,53030.645523360006 2025-06-11,19:49:44.000,162,11087521,123325,0,1749671383,13854.306343839991,-9.753952049999498,53030.7293688 2025-06-11,19:49:45.000,162,11087539,123844,0,1749671384,13854.333289080001,-9.627067709996481,53030.7293688 2025-06-11,19:49:46.000,162,11087562,123844,0,1749671385,13854.360234319996,-9.56362554000225,53030.73635592001 2025-06-11,19:49:47.000,162,11087563,124165,0,1749671386,13854.360234319996,-9.528379889998178,53030.792252880005 2025-06-11,19:49:48.000,162,11087463,123885,0,1749671387,13854.279398599996,-9.535429019997537,53030.77129152 2025-06-11,19:49:49.000,162,11087541,123844,0,1749671388,13854.218771809996,-9.570674670001608,53030.78526576001 2025-06-11,19:49:50.000,162,11087515,124405,0,1749671389,13854.18509025999,-9.584772930000327,53030.80622712001 2025-06-11,19:49:51.000,162,11087491,124485,0,1749671390,13854.178353949996,-9.584772930000327,53030.792252880005 2025-06-11,19:49:52.000,162,11087507,124645,0,1749671391,13854.19182657,-9.577723800000967,53030.813214240006 2025-06-11,19:49:53.000,162,11087523,123565,0,1749671392,13854.178353949996,-9.584772930000327,53030.8691112 2025-06-11,19:49:54.000,162,11087517,123765,0,1749671393,13854.158145019996,-9.535429019997537,53030.83417560001 2025-06-11,19:49:55.000,162,11087479,123805,0,1749671394,13854.19182657,-9.5072325000001,53030.841162720004 2025-06-11,19:49:56.000,162,11087508,123844,0,1749671395,13854.25245336,-9.486085110002023,53030.82718848 2025-06-11,19:49:57.000,162,11087521,124085,0,1749671396,13854.279398599996,-9.450839459997951,53030.792252880005 2025-06-11,19:49:58.000,162,11087524,123844,0,1749671397,13854.306343839991,-9.443790329998592,53030.75731728 2025-06-11,19:49:59.000,162,11087497,124245,0,1749671398,13854.27266229,-9.401495549995161,53030.80622712001 2025-06-11,19:50:00.000,162,11087533,124045,0,1749671399,13854.259189669996,-9.352151639999647,53030.85513696001 2025-06-11,19:50:01.000,162,11087528,124125,0,1749671400,13854.259189669996,-9.338053380000929,53030.841162720004 2025-06-11,19:50:02.000,162,11087526,123725,0,1749671401,13854.19182657,-9.28166033999878,53030.792252880005 2025-06-11,19:50:03.000,162,11087566,123765,0,1749671402,13854.2120355,-9.211169039997912,53030.7293688 2025-06-11,19:50:04.000,162,11087500,124285,0,1749671403,13854.225508119991,-9.182972520000476,53030.79924 2025-06-11,19:50:05.000,162,11087498,124045,0,1749671404,13854.27266229,-9.119530349998968,53030.792252880005 2025-06-11,19:50:06.000,162,11087512,124085,0,1749671405,13854.333289080001,-9.091333830001531,53030.84814984 2025-06-11,19:50:07.000,162,11087550,124365,0,1749671406,13854.380443249996,-9.0490390499981,53030.813214240006 2025-06-11,19:50:08.000,162,11087556,124085,0,1749671407,13854.474751590002,-8.99969513999531,53030.82718848 2025-06-11,19:50:09.000,162,11087562,123925,0,1749671408,13854.542114689997,-8.99969513999531,53030.862124080006 2025-06-11,19:50:10.000,162,11087538,124005,0,1749671409,13854.582532549997,-9.013793400001305,53030.87609832 2025-06-11,19:50:11.000,162,11087532,124045,0,1749671410,13854.663368269998,-8.964449489998515,53030.83417560001 2025-06-11,19:50:12.000,162,11087555,123965,0,1749671411,13854.737467679988,-8.985596879996592,53030.83417560001 2025-06-11,19:50:13.000,162,11087529,124205,0,1749671412,13854.791358159993,-8.908056449996366,53030.90404680001 2025-06-11,19:50:14.000,162,11087520,124165,0,1749671413,13854.865457569998,-8.922154709995084,53030.911033920005 2025-06-11,19:50:15.000,162,11087515,124085,0,1749671414,13854.845248639998,-8.87281079999957,53030.90404680001 2025-06-11,19:50:16.000,162,11087545,123844,0,1749671415,13854.892402809994,-8.893958189997647,53030.91802104 2025-06-11,19:50:17.000,162,11087550,124325,0,1749671416,13854.865457569998,-8.87281079999957,53030.96693088 2025-06-11,19:50:18.000,162,11087568,123965,0,1749671417,13854.939556979989,-8.915105579995725,53030.980905120006 2025-06-11,19:50:19.000,162,11087573,124165,0,1749671418,13854.993447459994,-8.985596879996592,53030.97391800001 2025-06-11,19:50:20.000,162,11087486,124325,0,1749671419,13855.04733794,-8.992646009995951,53030.97391800001 2025-06-11,19:50:21.000,162,11087550,124365,0,1749671420,13855.12817366,-9.063137309996819,53030.98789224 2025-06-11,19:50:22.000,162,11087561,124045,0,1749671421,13855.18880045,-9.0490390499981,53030.97391800001 2025-06-11,19:50:23.000,162,11087520,124165,0,1749671422,13855.22248199999,-9.09838296000089,53030.96693088 2025-06-11,19:50:24.000,162,11087517,124325,0,1749671423,13855.256163549995,-9.133628609997686,53031.029814960006 2025-06-11,19:50:25.000,162,11087495,124285,0,1749671424,13855.2898451,-9.140677739997045,53031.029814960006 2025-06-11,19:50:26.000,162,11087526,123965,0,1749671425,13855.31005403,-9.119530349998968,53031.008853600004 2025-06-11,19:50:27.000,162,11087527,124205,0,1749671426,13855.32352664999,-9.126579479998327,53031.029814960006 2025-06-11,19:50:28.000,162,11087519,124365,0,1749671427,13855.357208199996,-9.140677739997045,53031.03680208 2025-06-11,19:50:29.000,162,11087571,124165,0,1749671428,13855.397626059996,-9.154775999995763,53031.029814960006 2025-06-11,19:50:30.000,162,11087579,124485,0,1749671429,13855.518879639996,-9.182972520000476,53031.09269904 2025-06-11,19:50:31.000,162,11087526,124525,0,1749671430,13855.539088569996,-9.197070779999194,53031.02282784001 2025-06-11,19:50:32.000,162,11087542,124125,0,1749671431,13855.640133219997,-9.22526729999663,53031.03680208 2025-06-11,19:50:33.000,162,11087568,124325,0,1749671432,13855.714232630002,-9.190021649999835,53031.06475056 2025-06-11,19:50:34.000,162,11087529,124325,0,1749671433,13855.774859420002,-9.22526729999663,53031.127634640005 2025-06-11,19:50:35.000,162,11087560,124285,0,1749671434,13855.896113000003,-9.246414690001984,53031.078724800005 2025-06-11,19:50:36.000,162,11087590,124405,0,1749671435,13855.970212409993,-9.22526729999663,53031.14859600001 2025-06-11,19:50:37.000,162,11087562,124565,0,1749671436,13856.071257059994,-9.190021649999835,53031.16257024 2025-06-11,19:50:38.000,162,11087532,124245,0,1749671437,13856.165565399999,-9.218218169997272,53031.176544480004 2025-06-11,19:50:39.000,162,11087539,124245,0,1749671438,13856.23966480999,-9.22526729999663,53031.23942856001 2025-06-11,19:50:40.000,162,11087560,124485,0,1749671439,13856.34070945999,-9.22526729999663,53031.2534028 2025-06-11,19:50:41.000,162,11087560,124405,0,1749671440,13856.435017799995,-9.22526729999663,53031.27436416 2025-06-11,19:50:42.000,162,11087583,124005,0,1749671441,13856.515853519995,-9.190021649999835,53031.30231264 2025-06-11,19:50:43.000,162,11087590,124605,0,1749671442,13856.58995293,-9.147726869996404,53031.365196720006 2025-06-11,19:50:44.000,162,11087549,124445,0,1749671443,13856.596689239996,-9.161825129995123,53031.44904216 2025-06-11,19:50:45.000,162,11087561,124325,0,1749671444,13856.596689239996,-9.161825129995123,53031.43506792001 2025-06-11,19:50:46.000,162,11087583,124525,0,1749671445,13856.637107099996,-9.133628609997686,53031.4280808 2025-06-11,19:50:47.000,162,11087565,124685,0,1749671446,13856.69099758,-9.147726869996404,53031.511926240004 2025-06-11,19:50:48.000,162,11087565,124165,0,1749671447,13856.69099758,-9.133628609997686,53031.54686184 2025-06-11,19:50:49.000,162,11087549,124525,0,1749671448,13856.643843409991,-9.182972520000476,53031.51891336 2025-06-11,19:50:50.000,162,11087582,124565,0,1749671449,13856.677524959996,-9.218218169997272,53031.5678232 2025-06-11,19:50:51.000,162,11087596,124645,0,1749671450,13856.792042230001,-9.23231642999599,53031.581797440005 2025-06-11,19:50:52.000,162,11087564,124445,0,1749671451,13856.839196399997,-9.22526729999663,53031.60974592 2025-06-11,19:50:53.000,162,11087597,124325,0,1749671452,13856.866141639992,-9.267562080000062,53031.64468152001 2025-06-11,19:50:54.000,162,11087616,124565,0,1749671453,13856.872877950002,-9.302807729996857,53031.61673304 2025-06-11,19:50:55.000,162,11087546,125285,0,1749671454,13856.899823189997,-9.32395512000221,53031.7075656 2025-06-11,19:50:56.000,162,11087528,125205,0,1749671455,13856.913295810002,-9.33100425000157,53031.77044968001 2025-06-11,19:50:57.000,162,11087551,125245,0,1749671456,13856.967186289992,-9.316905989995576,53031.78442392 2025-06-11,19:50:58.000,162,11087589,125245,0,1749671457,13856.960449979997,-9.352151639999647,53031.847308000004 2025-06-11,19:50:59.000,162,11087560,124605,0,1749671458,13856.987395219992,-9.316905989995576,53031.82634664 2025-06-11,19:51:00.000,162,11087580,124565,0,1749671459,13856.960449979997,-9.345102510000288,53031.847308000004 2025-06-11,19:51:01.000,162,11087580,124565,0,1749671460,13857.034549390002,-9.394446419995802,53031.91019208001 2025-06-11,19:51:02.000,162,11087597,124605,0,1749671461,13857.081703559998,-9.436741199999233,53031.93115344 2025-06-11,19:51:03.000,162,11087568,124605,0,1749671462,13857.128857729993,-9.408544680001796,53031.97307616 2025-06-11,19:51:04.000,162,11087611,124645,0,1749671463,13857.182748209998,-9.415593810001155,53032.014998880004 2025-06-11,19:51:05.000,162,11087617,124405,0,1749671464,13857.182748209998,-9.422642940000514,53032.06390872 2025-06-11,19:51:06.000,162,11087613,124485,0,1749671465,13857.189484519993,-9.471986849996028,53032.0918572 2025-06-11,19:51:07.000,162,11087590,124485,0,1749671466,13857.216429759988,-9.493134240001382,53032.11980568 2025-06-11,19:51:08.000,162,11087585,124325,0,1749671467,13857.250111309993,-9.46493771999667,53032.14775416001 2025-06-11,19:51:09.000,162,11087612,124645,0,1749671468,13857.236638689988,-9.479035979995388,53032.15474128001 2025-06-11,19:51:10.000,162,11087554,124285,0,1749671469,13857.209693449993,-9.5072325000001,53032.23858672 2025-06-11,19:51:11.000,162,11087574,124285,0,1749671470,13857.216429759988,-9.584772930000327,53032.28749656 2025-06-11,19:51:12.000,162,11087594,124325,0,1749671471,13857.209693449993,-9.627067709996481,53032.30845792 2025-06-11,19:51:13.000,162,11087603,124365,0,1749671472,13857.223166069998,-9.627067709996481,53032.28749656 2025-06-11,19:51:14.000,162,11087581,124685,0,1749671473,13857.216429759988,-9.69050987999799,53032.32243216001 2025-06-11,19:51:15.000,162,11087617,124365,0,1749671474,13857.162539279998,-9.718706399995426,53032.34339352001 2025-06-11,19:51:16.000,162,11087639,124605,0,1749671475,13857.149066659993,-9.718706399995426,53032.39230336001 2025-06-11,19:51:17.000,162,11087565,124285,0,1749671476,13857.182748209998,-9.73280466000142,53032.39929048 2025-06-11,19:51:18.000,162,11087609,124485,0,1749671477,13857.081703559998,-9.718706399995426,53032.43422608 2025-06-11,19:51:19.000,162,11087593,124645,0,1749671478,13857.021076769997,-9.718706399995426,53032.44820032 2025-06-11,19:51:20.000,162,11087630,125045,0,1749671479,13856.980658909997,-9.68346074999863,53032.42723896 2025-06-11,19:51:21.000,162,11087662,124485,0,1749671480,13857.021076769997,-9.704608139996708,53032.469161680005 2025-06-11,19:51:22.000,162,11087641,124525,0,1749671481,13856.967186289992,-9.718706399995426,53032.52505864 2025-06-11,19:51:23.000,162,11087607,124405,0,1749671482,13856.946977359992,-9.711657269996067,53032.53204576001 2025-06-11,19:51:24.000,162,11087655,124445,0,1749671483,13856.926768429992,-9.69050987999799,53032.51108440001 2025-06-11,19:51:25.000,162,11087648,124285,0,1749671484,13856.879614259997,-9.725755530002061,53032.48313592001 2025-06-11,19:51:26.000,162,11087639,124045,0,1749671485,13856.785305919992,-9.662313360000553,53032.55999424001 2025-06-11,19:51:27.000,162,11087614,124285,0,1749671486,13856.765096989991,-9.598871189999045,53032.4761488 2025-06-11,19:51:28.000,162,11087633,124285,0,1749671487,13856.758360679996,-9.598871189999045,53032.50409728 2025-06-11,19:51:29.000,162,11087641,124485,0,1749671488,13856.684261269991,-9.570674670001608,53032.539032880006 2025-06-11,19:51:30.000,162,11087636,124485,0,1749671489,13856.664052339991,-9.584772930000327,53032.518071520004 2025-06-11,19:51:31.000,162,11087624,124205,0,1749671490,13856.596689239996,-9.584772930000327,53032.44121320001 2025-06-11,19:51:32.000,162,11087588,124325,0,1749671491,13856.569744,-9.521330759998818,53032.469161680005 2025-06-11,19:51:33.000,162,11087615,124325,0,1749671492,13856.52258982999,-9.521330759998818,53032.46217456001 2025-06-11,19:51:34.000,162,11087619,124125,0,1749671493,13856.50911721,-9.51428162999946,53032.518071520004 2025-06-11,19:51:35.000,162,11087654,124285,0,1749671494,13856.495644589995,-9.493134240001382,53032.54602 2025-06-11,19:51:36.000,162,11087610,124245,0,1749671495,13856.46869935,-9.521330759998818,53032.55999424001 2025-06-11,19:51:37.000,162,11087647,124325,0,1749671496,13856.46196303999,-9.542478149996896,53032.55999424001 2025-06-11,19:51:38.000,162,11087634,124325,0,1749671497,13856.435017799995,-9.605920319998404,53032.518071520004 2025-06-11,19:51:39.000,162,11087611,124125,0,1749671498,13856.42154517999,-9.598871189999045,53032.539032880006 2025-06-11,19:51:40.000,162,11087627,124285,0,1749671499,13856.44849042,-9.627067709996481,53032.55300712 2025-06-11,19:51:41.000,162,11087654,124205,0,1749671500,13856.40133624999,-9.655264230001194,53032.55300712 2025-06-11,19:51:42.000,162,11087645,124125,0,1749671501,13856.38786363,-9.669362489999912,53032.55300712 2025-06-11,19:51:43.000,162,11087631,124285,0,1749671502,13856.40133624999,-9.6411659699952,53032.52505864 2025-06-11,19:51:44.000,162,11087625,124205,0,1749671503,13856.32050052999,-9.56362554000225,53032.518071520004 2025-06-11,19:51:45.000,162,11087638,123925,0,1749671504,13856.28681898,-9.598871189999045,53032.4761488 2025-06-11,19:51:46.000,162,11087603,124125,0,1749671505,13856.30029159999,-9.6411659699952,53032.49012304001 2025-06-11,19:51:47.000,162,11087625,124005,0,1749671506,13856.293555289994,-9.669362489999912,53032.50409728 2025-06-11,19:51:48.000,162,11087670,124165,0,1749671507,13856.30029159999,-9.73280466000142,53032.44820032 2025-06-11,19:51:49.000,162,11087614,124045,0,1749671508,13856.32050052999,-9.746902920000139,53032.49711016 2025-06-11,19:51:50.000,162,11087609,123925,0,1749671509,13856.3676547,-9.796246829995653,53032.45518744 2025-06-11,19:51:51.000,162,11087641,124125,0,1749671510,13856.394599939995,-9.810345090001647,53032.46217456001 2025-06-11,19:51:52.000,162,11087631,124125,0,1749671511,13856.435017799995,-9.817394220001006,53032.48313592001 2025-06-11,19:51:53.000,162,11087646,124165,0,1749671512,13856.455226729995,-9.789197699996294,53032.48313592001 2025-06-11,19:51:54.000,162,11087610,124485,0,1749671513,13856.44849042,-9.789197699996294,53032.4761488 2025-06-11,19:51:55.000,162,11087599,123965,0,1749671514,13856.44175410999,-9.775099439997575,53032.4761488 2025-06-11,19:51:56.000,162,11087675,124045,0,1749671515,13856.48890828,-9.725755530002061,53032.54602 2025-06-11,19:51:57.000,162,11087675,124125,0,1749671516,13856.52258982999,-9.704608139996708,53032.44121320001 2025-06-11,19:51:58.000,162,11087656,124125,0,1749671517,13856.536062449995,-9.68346074999863,53032.45518744 2025-06-11,19:51:59.000,162,11087610,124605,0,1749671518,13856.556271379995,-9.704608139996708,53032.44121320001 2025-06-11,19:52:00.000,162,11087664,124685,0,1749671519,13856.596689239996,-9.69050987999799,53032.45518744 2025-06-11,19:52:01.000,162,11087656,124405,0,1749671520,13856.63037079,-9.627067709996481,53032.518071520004 2025-06-11,19:52:02.000,162,11087615,123925,0,1749671521,13856.657316029996,-9.598871189999045,53032.55300712 2025-06-11,19:52:03.000,162,11087682,123965,0,1749671522,13856.704470199991,-9.535429019997537,53032.55300712 2025-06-11,19:52:04.000,162,11087628,124045,0,1749671523,13856.738151749996,-9.46493771999667,53032.58095560001 2025-06-11,19:52:05.000,162,11087680,124325,0,1749671524,13856.792042230001,-9.422642940000514,53032.60890408001 2025-06-11,19:52:06.000,162,11087666,124085,0,1749671525,13856.866141639992,-9.33100425000157,53032.65781392001 2025-06-11,19:52:07.000,162,11087646,123844,0,1749671526,13856.926768429992,-9.302807729996857,53032.65781392001 2025-06-11,19:52:08.000,162,11087695,124125,0,1749671527,13857.041285699997,-9.302807729996857,53032.72768512001 2025-06-11,19:52:09.000,162,11087686,124085,0,1749671528,13857.115385110003,-9.246414690001984,53032.69973664001 2025-06-11,19:52:10.000,162,11087715,123765,0,1749671529,13857.155802969988,-9.239365559995349,53032.706723760006 2025-06-11,19:52:11.000,162,11087665,123645,0,1749671530,13857.256847619989,-9.27461120999942,53032.67178816 2025-06-11,19:52:12.000,162,11087674,124085,0,1749671531,13857.317474409989,-9.27461120999942,53032.706723760006 2025-06-11,19:52:13.000,162,11087680,123565,0,1749671532,13857.39831012999,-9.309856859996216,53032.71371088 2025-06-11,19:52:14.000,162,11087668,124005,0,1749671533,13857.48588216,-9.246414690001984,53032.74165936 2025-06-11,19:52:15.000,162,11087645,124005,0,1749671534,13857.47914584999,-9.267562080000062,53032.7905692 2025-06-11,19:52:16.000,162,11087684,123965,0,1749671535,13857.512827399994,-9.302807729996857,53032.81851768001 2025-06-11,19:52:17.000,162,11087673,123844,0,1749671536,13857.573454189995,-9.267562080000062,53032.81851768001 2025-06-11,19:52:18.000,162,11087725,124005,0,1749671537,13857.613872049995,-9.27461120999942,53032.8604404 2025-06-11,19:52:19.000,162,11087705,123765,0,1749671538,13857.68797146,-9.316905989995576,53032.83249192 2025-06-11,19:52:20.000,162,11087661,123645,0,1749671539,13857.76880718,-9.295758599997498,53032.82550480001 2025-06-11,19:52:21.000,162,11087658,123844,0,1749671540,13857.8496429,-9.239365559995349,53032.7905692 2025-06-11,19:52:22.000,162,11087645,123725,0,1749671541,13857.89006076,-9.197070779999194,53032.8604404 2025-06-11,19:52:23.000,162,11087681,124045,0,1749671542,13857.991105410001,-9.168874260001758,53032.874414640006 2025-06-11,19:52:24.000,162,11087683,124205,0,1749671543,13858.132567920002,-9.10543209000025,53032.93729872 2025-06-11,19:52:25.000,162,11087663,123645,0,1749671544,13858.186458399992,-9.140677739997045,53032.90236312 2025-06-11,19:52:26.000,162,11087657,123965,0,1749671545,13858.247085189993,-9.147726869996404,53032.88838888 2025-06-11,19:52:27.000,162,11087698,123844,0,1749671546,13858.354866149988,-9.154775999995763,53033.0001828 2025-06-11,19:52:28.000,162,11087671,124005,0,1749671547,13858.442438179998,-9.133628609997686,53033.06306688001 2025-06-11,19:52:29.000,162,11087654,123925,0,1749671548,13858.550219139994,-9.126579479998327,53033.03511840001 2025-06-11,19:52:30.000,162,11087749,123765,0,1749671549,13858.63779116999,-9.091333830001531,53033.05607976 2025-06-11,19:52:31.000,162,11087687,123925,0,1749671550,13858.71862688999,-9.091333830001531,53033.021144160004 2025-06-11,19:52:32.000,162,11087735,124005,0,1749671551,13858.82640785,-8.992646009995951,53033.09800248 2025-06-11,19:52:33.000,162,11087722,123725,0,1749671552,13858.893770949995,-8.964449489998515,53033.091015360005 2025-06-11,19:52:34.000,162,11087679,123725,0,1749671553,13858.96113404999,-8.915105579995725,53033.12595096 2025-06-11,19:52:35.000,162,11087661,123525,0,1749671554,13859.02849715,-8.901007319997007,53033.188835040004 2025-06-11,19:52:36.000,162,11087739,123844,0,1749671555,13859.082387629991,-8.858712540000852,53033.20280928001 2025-06-11,19:52:37.000,162,11087729,123645,0,1749671556,13859.169959660001,-8.87985992999893,53033.21678352 2025-06-11,19:52:38.000,162,11087735,123485,0,1749671557,13859.196904899996,-8.922154709995084,53033.22377064 2025-06-11,19:52:39.000,162,11087664,123565,0,1749671558,13859.264267999992,-8.957400359999156,53033.26569336 2025-06-11,19:52:40.000,162,11087761,123445,0,1749671559,13859.372048960002,-8.943302100000437,53033.27268048 2025-06-11,19:52:41.000,162,11087706,123685,0,1749671560,13859.479829919997,-8.901007319997007,53033.32857744001 2025-06-11,19:52:42.000,162,11087668,123844,0,1749671561,13859.547193019993,-8.893958189997647,53033.32857744001 2025-06-11,19:52:43.000,162,11087735,123765,0,1749671562,13859.587610879993,-8.87281079999957,53033.3844744 2025-06-11,19:52:44.000,162,11087731,123485,0,1749671563,13859.688655529993,-8.844614280002133,53033.48928120001 2025-06-11,19:52:45.000,162,11087741,123365,0,1749671564,13859.782963869999,-8.774122980001266,53033.46831984001 2025-06-11,19:52:46.000,162,11087697,123525,0,1749671565,13859.870535899994,-8.82346688999678,53033.50325544 2025-06-11,19:52:47.000,162,11087744,123525,0,1749671566,13859.94463531,-8.774122980001266,53033.51024256 2025-06-11,19:52:48.000,162,11087695,123485,0,1749671567,13860.02547103,-8.760024719995272,53033.51024256 2025-06-11,19:52:49.000,162,11087769,123765,0,1749671568,13860.10630675,-8.767073850001907,53033.5591524 2025-06-11,19:52:50.000,162,11087687,123405,0,1749671569,13860.18040615999,-8.738877329997194,53033.60107512 2025-06-11,19:52:51.000,162,11087716,123485,0,1749671570,13860.2073514,-8.767073850001907,53033.57312664 2025-06-11,19:52:52.000,162,11087718,123645,0,1749671571,13860.301659739991,-8.738877329997194,53033.63601072001 2025-06-11,19:52:53.000,162,11087735,123485,0,1749671572,13860.294923429996,-8.745926459996554,53033.65697208001 2025-06-11,19:52:54.000,162,11087758,123285,0,1749671573,13860.335341289996,-8.816417759997421,53033.67793344 2025-06-11,19:52:55.000,162,11087729,123365,0,1749671574,13860.389231770001,-8.837565149995498,53033.68492056001 2025-06-11,19:52:56.000,162,11087691,123805,0,1749671575,13860.422913319991,-8.908056449996366,53033.68492056001 2025-06-11,19:52:57.000,162,11087740,123525,0,1749671576,13860.476803799997,-8.922154709995084,53033.64998496 2025-06-11,19:52:58.000,162,11087696,123605,0,1749671577,13860.503749039992,-8.929203840001719,53033.58710088001 2025-06-11,19:52:59.000,162,11087745,123725,0,1749671578,13860.456594869996,-8.886909059998288,53033.60806224 2025-06-11,19:53:00.000,162,11087717,123605,0,1749671579,13860.443122249992,-8.886909059998288,53033.60107512 2025-06-11,19:53:01.000,162,11087682,123685,0,1749671580,13860.429649630001,-8.901007319997007,53033.61504936001 2025-06-11,19:53:02.000,162,11087739,123405,0,1749671581,13860.416177009996,-8.929203840001719,53033.63601072001 2025-06-11,19:53:03.000,162,11087704,123525,0,1749671582,13860.422913319991,-8.908056449996366,53033.642997840005 2025-06-11,19:53:04.000,162,11087723,123765,0,1749671583,13860.355550219996,-8.978547749997233,53033.64998496 2025-06-11,19:53:05.000,162,11087676,123525,0,1749671584,13860.402704389991,-8.99969513999531,53033.62203648 2025-06-11,19:53:06.000,162,11087726,123565,0,1749671585,13860.382495459991,-9.09838296000089,53033.65697208001 2025-06-11,19:53:07.000,162,11087722,123685,0,1749671586,13860.409440700001,-9.182972520000476,53033.642997840005 2025-06-11,19:53:08.000,162,11087637,124125,0,1749671587,13860.449858560001,-9.182972520000476,53033.691907680004 2025-06-11,19:53:09.000,162,11087655,123885,0,1749671588,13860.429649630001,-9.190021649999835,53033.56613952001 2025-06-11,19:53:10.000,162,11087665,124285,0,1749671589,13860.443122249992,-9.119530349998968,53033.53120392 2025-06-11,19:53:11.000,162,11087702,124085,0,1749671590,13860.382495459991,-9.09838296000089,53033.51722968001 2025-06-11,19:53:12.000,162,11087652,124445,0,1749671591,13860.355550219996,-9.154775999995763,53033.524216800004 2025-06-11,19:53:13.000,162,11087645,123085,0,1749671592,13860.30839605,-9.168874260001758,53033.53120392 2025-06-11,19:53:14.000,162,11087693,123405,0,1749671593,13860.24776926,-9.23231642999599,53033.5591524 2025-06-11,19:53:15.000,162,11087646,123525,0,1749671594,13860.20061508999,-9.260512950000702,53033.57312664 2025-06-11,19:53:16.000,162,11087609,123285,0,1749671595,13860.07936150999,-9.32395512000221,53033.53819104001 2025-06-11,19:53:17.000,162,11087665,123405,0,1749671596,13860.06588889,-9.32395512000221,53033.60806224 2025-06-11,19:53:18.000,162,11087668,123245,0,1749671597,13859.991789479995,-9.366249899998365,53033.60107512 2025-06-11,19:53:19.000,162,11087672,123685,0,1749671598,13859.90421745,-9.366249899998365,53033.57312664 2025-06-11,19:53:20.000,162,11087608,123045,0,1749671599,13859.830118039994,-9.33100425000157,53033.545178160006 2025-06-11,19:53:21.000,162,11087659,123445,0,1749671600,13859.803172799999,-9.359200769999006,53033.56613952001 2025-06-11,19:53:22.000,162,11087696,123325,0,1749671601,13859.681919219998,-9.366249899998365,53033.56613952001 2025-06-11,19:53:23.000,162,11087581,123445,0,1749671602,13859.601083499998,-9.415593810001155,53033.46831984001 2025-06-11,19:53:24.000,162,11087635,123485,0,1749671603,13859.553929330003,-9.528379889998178,53033.48928120001 2025-06-11,19:53:25.000,162,11087609,123405,0,1749671604,13859.459620989997,-9.56362554000225,53033.48229408 2025-06-11,19:53:26.000,162,11087595,123405,0,1749671605,13859.412466820002,-9.697559009997349,53033.46831984001 2025-06-11,19:53:27.000,162,11087587,123405,0,1749671606,13859.324894789992,-9.831492479999724,53033.49626832001 2025-06-11,19:53:28.000,162,11087656,123365,0,1749671607,13859.210377520001,-9.831492479999724,53033.44037136 2025-06-11,19:53:29.000,162,11087624,123325,0,1749671608,13859.136278109996,-9.85968899999716,53033.36351304 2025-06-11,19:53:30.000,162,11087665,123485,0,1749671609,13859.00155190999,-9.923131169998669,53033.34255168 2025-06-11,19:53:31.000,162,11087580,123085,0,1749671610,13858.873562019995,-9.9654259500021,53033.3146032 2025-06-11,19:53:32.000,162,11087586,123165,0,1749671611,13858.77925367999,-9.951327689996106,53033.27966760001 2025-06-11,19:53:33.000,162,11087574,123445,0,1749671612,13858.671472719994,-9.986573340000177,53033.29364184 2025-06-11,19:53:34.000,162,11087558,123445,0,1749671613,13858.644527479999,-10.035917249995691,53033.244732 2025-06-11,19:53:35.000,162,11087519,123285,0,1749671614,13858.543482829999,-10.050015510001685,53033.20280928001 2025-06-11,19:53:36.000,162,11087619,123365,0,1749671615,13858.442438179998,-10.0993594199972,53033.16088656001 2025-06-11,19:53:37.000,162,11087551,123205,0,1749671616,13858.327920909993,-10.127555940001912,53033.22377064 2025-06-11,19:53:38.000,162,11087573,123205,0,1749671617,13858.193194710002,-10.14870332999999,53033.16088656001 2025-06-11,19:53:39.000,162,11087611,123405,0,1749671618,13858.071941130002,-10.233292889999575,53033.16088656001 2025-06-11,19:53:40.000,162,11087541,123685,0,1749671619,13857.950687550001,-10.226243760000216,53033.14691232 2025-06-11,19:53:41.000,162,11087553,123285,0,1749671620,13857.89006076,-10.282636799995089,53033.15389944001 2025-06-11,19:53:42.000,162,11087578,123365,0,1749671621,13857.755334559995,-10.346078969996597,53033.16088656001 2025-06-11,19:53:43.000,162,11087565,123285,0,1749671622,13857.654289909995,-10.360177229995315,53033.09800248 2025-06-11,19:53:44.000,162,11087592,123005,0,1749671623,13857.53977263999,-10.416570269997464,53033.01415704001 2025-06-11,19:53:45.000,162,11087548,123205,0,1749671624,13857.472409539994,-10.416570269997464,53032.96524720001 2025-06-11,19:53:46.000,162,11087499,123525,0,1749671625,13857.364628579999,-10.444766790002177,53032.89537600001 2025-06-11,19:53:47.000,162,11087530,123165,0,1749671626,13857.290529169994,-10.451815920001536,53032.88838888 2025-06-11,19:53:48.000,162,11087538,123285,0,1749671627,13857.236638689988,-10.50115982999705,53032.874414640006 2025-06-11,19:53:49.000,162,11087539,123365,0,1749671628,13857.142330349998,-10.522307219995128,53032.81153056 2025-06-11,19:53:50.000,162,11087495,123485,0,1749671629,13857.081703559998,-10.613945910001348,53032.76960784 2025-06-11,19:53:51.000,162,11087606,123485,0,1749671630,13857.068230939993,-10.698535470000934,53032.83947904 2025-06-11,19:53:52.000,162,11087530,123605,0,1749671631,13857.048022009993,-10.740830249997089,53032.81153056 2025-06-11,19:53:53.000,162,11087485,123525,0,1749671632,13856.994131530002,-10.740830249997089,53032.74165936 2025-06-11,19:53:54.000,162,11087535,123685,0,1749671633,13856.987395219992,-10.811321549997956,53032.67178816 2025-06-11,19:53:55.000,162,11087485,123285,0,1749671634,13856.906559499992,-10.818370679997315,53032.71371088 2025-06-11,19:53:56.000,162,11087546,123525,0,1749671635,13856.906559499992,-10.797223289999238,53032.69274952 2025-06-11,19:53:57.000,162,11087518,123485,0,1749671636,13856.872877950002,-10.811321549997956,53032.69973664001 2025-06-11,19:53:58.000,162,11087486,123565,0,1749671637,13856.812251160001,-10.874763719999464,53032.57396848 2025-06-11,19:53:59.000,162,11087504,123645,0,1749671638,13856.765096989991,-10.888861979998183,53032.51108440001 2025-06-11,19:54:00.000,162,11087451,123565,0,1749671639,13856.765096989991,-10.931156760001613,53032.51108440001 2025-06-11,19:54:01.000,162,11087514,123725,0,1749671640,13856.731415440001,-10.945255020000332,53032.48313592001 2025-06-11,19:54:02.000,162,11087530,123645,0,1749671641,13856.785305919992,-10.945255020000332,53032.44820032 2025-06-11,19:54:03.000,162,11087497,123685,0,1749671642,13856.771833300001,-10.980500669997127,53032.36435488001 2025-06-11,19:54:04.000,162,11087510,123765,0,1749671643,13856.778569609996,-10.987549799996486,53032.420251840005 2025-06-11,19:54:05.000,162,11087475,124005,0,1749671644,13856.798778539996,-10.987549799996486,53032.36435488001 2025-06-11,19:54:06.000,162,11087460,123485,0,1749671645,13856.792042230001,-10.987549799996486,53032.350380640004 2025-06-11,19:54:07.000,162,11087460,123805,0,1749671646,13856.825723779992,-10.95935327999905,53032.32243216001 2025-06-11,19:54:08.000,162,11087530,124005,0,1749671647,13856.839196399997,-10.945255020000332,53032.25954808 2025-06-11,19:54:09.000,162,11087471,123645,0,1749671648,13856.906559499992,-10.980500669997127,53032.28749656 2025-06-11,19:54:10.000,162,11087454,123685,0,1749671649,13856.953713670002,-11.001648059995205,53032.28050944 2025-06-11,19:54:11.000,162,11087521,123844,0,1749671650,13857.014340460002,-10.95230414999969,53032.27352232001 2025-06-11,19:54:12.000,162,11087504,123685,0,1749671651,13857.021076769997,-10.938205890000972,53032.28749656 2025-06-11,19:54:13.000,162,11087483,123805,0,1749671652,13857.034549390002,-10.924107630002254,53032.23858672 2025-06-11,19:54:14.000,162,11087454,123725,0,1749671653,13857.081703559998,-10.867714590000105,53032.203651120006 2025-06-11,19:54:15.000,162,11087485,124045,0,1749671654,13857.122121419998,-10.832468939996033,53032.27352232001 2025-06-11,19:54:16.000,162,11087479,123725,0,1749671655,13857.202957139998,-10.825419809996674,53032.23858672 2025-06-11,19:54:17.000,162,11087492,123805,0,1749671656,13857.290529169994,-10.832468939996033,53032.23858672 2025-06-11,19:54:18.000,162,11087461,123725,0,1749671657,13857.39831012999,-10.832468939996033,53032.301470800005 2025-06-11,19:54:19.000,162,11087459,124845,0,1749671658,13857.49935477999,-10.804272419998597,53032.31544504001 2025-06-11,19:54:20.000,162,11087484,124605,0,1749671659,13857.62060835999,-10.804272419998597,53032.29448368001 2025-06-11,19:54:21.000,162,11087538,124765,0,1749671660,13857.74859825,-10.747879379996448,53032.25954808 2025-06-11,19:54:22.000,162,11087480,124805,0,1749671661,13857.856379209996,-10.712633729999652,53032.27352232001 2025-06-11,19:54:23.000,162,11087462,124525,0,1749671662,13857.930478620001,-10.684437210002216,53032.29448368001 2025-06-11,19:54:24.000,162,11087451,123805,0,1749671663,13858.018050649996,-10.670338949996221,53032.31544504001 2025-06-11,19:54:25.000,162,11087441,124045,0,1749671664,13858.119095299997,-10.628044170000067,53032.371342000006 2025-06-11,19:54:26.000,162,11087509,124045,0,1749671665,13858.199931019997,-10.642142429998785,53032.31544504001 2025-06-11,19:54:27.000,162,11087491,124045,0,1749671666,13858.314448290002,-10.649191559998144,53032.2665352 2025-06-11,19:54:28.000,162,11087454,124045,0,1749671667,13858.428965559993,-10.628044170000067,53032.24557384001 2025-06-11,19:54:29.000,162,11087426,124125,0,1749671668,13858.536746519989,-10.642142429998785,53032.27352232001 2025-06-11,19:54:30.000,162,11087490,124365,0,1749671669,13858.644527479999,-10.670338949996221,53032.2665352 2025-06-11,19:54:31.000,162,11087517,124325,0,1749671670,13858.772517369995,-10.642142429998785,53032.27352232001 2025-06-11,19:54:32.000,162,11087478,124325,0,1749671671,13858.853353089995,-10.543454610000481,53032.30845792 2025-06-11,19:54:33.000,162,11087468,124125,0,1749671672,13858.9274525,-10.50115982999705,53032.28050944 2025-06-11,19:54:34.000,162,11087468,124165,0,1749671673,13858.98134297999,-10.465914180000254,53032.32941928 2025-06-11,19:54:35.000,162,11087513,124365,0,1749671674,13859.06217869999,-10.430668529996183,53032.31544504001 2025-06-11,19:54:36.000,162,11087440,123925,0,1749671675,13859.196904899996,-10.430668529996183,53032.38531624 2025-06-11,19:54:37.000,162,11087449,123885,0,1749671676,13859.271004310001,-10.430668529996183,53032.43422608 2025-06-11,19:54:38.000,162,11087459,124325,0,1749671677,13859.351840030002,-10.409521139998105,53032.35736776 2025-06-11,19:54:39.000,162,11087452,124285,0,1749671678,13859.398994199997,-10.458865050000895,53032.39929048 2025-06-11,19:54:40.000,162,11087440,124485,0,1749671679,13859.479829919997,-10.37427549000131,53032.42723896 2025-06-11,19:54:41.000,162,11087442,124645,0,1749671680,13859.567401949993,-10.331980709997879,53032.44121320001 2025-06-11,19:54:42.000,162,11087504,124565,0,1749671681,13859.580874569998,-10.31788244999916,53032.4761488 2025-06-11,19:54:43.000,162,11087482,124045,0,1749671682,13859.702128149998,-10.289685930001724,53032.43422608 2025-06-11,19:54:44.000,162,11087470,124445,0,1749671683,13859.830118039994,-10.226243760000216,53032.49012304001 2025-06-11,19:54:45.000,162,11087463,124405,0,1749671684,13859.89748113999,-10.198047239995503,53032.52505864 2025-06-11,19:54:46.000,162,11087476,124485,0,1749671685,13859.92442638,-10.226243760000216,53032.53204576001 2025-06-11,19:54:47.000,162,11087515,124605,0,1749671686,13860.04567996,-10.190998109996144,53032.56698136 2025-06-11,19:54:48.000,162,11087464,124805,0,1749671687,13860.14672461,-10.183948979996785,53032.539032880006 2025-06-11,19:54:49.000,162,11087460,124485,0,1749671688,13860.234296639996,-10.155752459999349,53032.587942720005 2025-06-11,19:54:50.000,162,11087479,124725,0,1749671689,13860.355550219996,-10.120506809995277,53032.65082680001 2025-06-11,19:54:51.000,162,11087506,124405,0,1749671690,13860.422913319991,-10.050015510001685,53032.58095560001 2025-06-11,19:54:52.000,162,11087448,124405,0,1749671691,13860.510485350002,-9.979524210000818,53032.65082680001 2025-06-11,19:54:53.000,162,11087443,124565,0,1749671692,13860.638475239997,-9.923131169998669,53032.720698 2025-06-11,19:54:54.000,162,11087456,124485,0,1749671693,13860.726047269993,-9.944278559996746,53032.74864648001 2025-06-11,19:54:55.000,162,11087486,124805,0,1749671694,13860.786674059993,-9.91608203999931,53032.76262072 2025-06-11,19:54:56.000,162,11087462,124565,0,1749671695,13860.901191329998,-9.845590739998443,53032.78358208 2025-06-11,19:54:57.000,162,11087442,124285,0,1749671696,13861.015708599989,-9.817394220001006,53032.79755632001 2025-06-11,19:54:58.000,162,11087480,124845,0,1749671697,13861.07633538999,-9.782148569996934,53032.81851768001 2025-06-11,19:54:59.000,162,11087449,124525,0,1749671698,13861.130225869994,-9.753952049999498,53032.81153056 2025-06-11,19:55:00.000,162,11087476,124685,0,1749671699,13861.20432528,-9.775099439997575,53032.874414640006 2025-06-11,19:55:01.000,162,11087450,124645,0,1749671700,13861.23800682999,-9.676411619999271,53032.923324480005 2025-06-11,19:55:02.000,162,11087460,124525,0,1749671701,13861.29863361999,-9.69050987999799,53032.93729872 2025-06-11,19:55:03.000,162,11087499,124485,0,1749671702,13861.332315169995,-9.63411683999584,53033.00716992 2025-06-11,19:55:04.000,162,11087481,124605,0,1749671703,13861.39967826999,-9.669362489999912,53032.93729872 2025-06-11,19:55:05.000,162,11087428,124605,0,1749671704,13861.453568749996,-9.655264230001194,53032.98620856001 2025-06-11,19:55:06.000,162,11087441,124405,0,1749671705,13861.581558639991,-9.662313360000553,53033.021144160004 2025-06-11,19:55:07.000,162,11087475,124485,0,1749671706,13861.642185429992,-9.620018579997122,53033.070054 2025-06-11,19:55:08.000,162,11087484,124525,0,1749671707,13861.702812219992,-9.598871189999045,53033.091015360005 2025-06-11,19:55:09.000,162,11087451,124605,0,1749671708,13861.810593180002,-9.51428162999946,53033.12595096 2025-06-11,19:55:10.000,162,11087417,124645,0,1749671709,13861.837538419997,-9.535429019997537,53033.19582216 2025-06-11,19:55:11.000,162,11087475,124525,0,1749671710,13861.911637830002,-9.521330759998818,53033.19582216 2025-06-11,19:55:12.000,162,11087473,124285,0,1749671711,13861.952055690002,-9.5072325000001,53033.22377064 2025-06-11,19:55:13.000,162,11087447,124405,0,1749671712,13862.012682479988,-9.542478149996896,53033.307616080005 2025-06-11,19:55:14.000,162,11087416,124365,0,1749671713,13862.012682479988,-9.577723800000967,53033.34255168 2025-06-11,19:55:15.000,162,11087477,124565,0,1749671714,13862.059836649998,-9.556576409995614,53033.377487280006 2025-06-11,19:55:16.000,162,11087477,124725,0,1749671715,13862.012682479988,-9.556576409995614,53033.41242288 2025-06-11,19:55:17.000,162,11087413,124605,0,1749671716,13862.120463439998,-9.528379889998178,53033.44037136 2025-06-11,19:55:18.000,162,11087427,124365,0,1749671717,13862.100254509998,-9.535429019997537,53033.49626832001 2025-06-11,19:55:19.000,162,11087485,124605,0,1749671718,13862.086781889993,-9.471986849996028,53033.50325544 2025-06-11,19:55:20.000,162,11087455,124485,0,1749671719,13862.053100339988,-9.436741199999233,53033.545178160006 2025-06-11,19:55:21.000,162,11087434,124365,0,1749671720,13862.080045579998,-9.443790329998592,53033.51024256 2025-06-11,19:55:22.000,162,11087434,124445,0,1749671721,13862.106990819993,-9.436741199999233,53033.545178160006 2025-06-11,19:55:23.000,162,11087425,124605,0,1749671722,13862.080045579998,-9.401495549995161,53033.6290236 2025-06-11,19:55:24.000,162,11087453,124405,0,1749671723,13862.073309269988,-9.408544680001796,53033.63601072001 2025-06-11,19:55:25.000,162,11087396,124445,0,1749671724,13862.127199749993,-9.387397289996443,53033.67793344 2025-06-11,19:55:26.000,162,11087392,124445,0,1749671725,13862.174353919989,-9.380348159997084,53033.67094632 2025-06-11,19:55:27.000,162,11087457,124445,0,1749671726,13862.160881299998,-9.352151639999647,53033.768766 2025-06-11,19:55:28.000,162,11087481,124285,0,1749671727,13862.160881299998,-9.345102510000288,53033.761778880005 2025-06-11,19:55:29.000,162,11087417,124485,0,1749671728,13862.127199749993,-9.345102510000288,53033.80370160001 2025-06-11,19:55:30.000,162,11087384,124565,0,1749671729,13862.140672369998,-9.32395512000221,53033.859598560004 2025-06-11,19:55:31.000,162,11087433,124445,0,1749671730,13862.113727129989,-9.295758599997498,53033.90152128001 2025-06-11,19:55:32.000,162,11087461,124405,0,1749671731,13862.080045579998,-9.27461120999942,53033.87357280001 2025-06-11,19:55:33.000,162,11087449,124645,0,1749671732,13862.093518199988,-9.246414690001984,53033.95741824 2025-06-11,19:55:34.000,162,11087412,124925,0,1749671733,13862.127199749993,-9.23231642999599,53033.96440536 2025-06-11,19:55:35.000,162,11087428,125325,0,1749671734,13862.147408679994,-9.218218169997272,53033.99934096001 2025-06-11,19:55:36.000,162,11087436,125285,0,1749671735,13862.241717019999,-9.22526729999663,53033.97139248001 2025-06-11,19:55:37.000,162,11087478,125165,0,1749671736,13862.29560749999,-9.22526729999663,53033.97139248001 2025-06-11,19:55:38.000,162,11087427,124925,0,1749671737,13862.3629706,-9.246414690001984,53033.99934096001 2025-06-11,19:55:39.000,162,11087444,124405,0,1749671738,13862.37644321999,-9.295758599997498,53034.06222504 2025-06-11,19:55:40.000,162,11087444,124405,0,1749671739,13862.41686107999,-9.338053380000929,53034.048250800006 2025-06-11,19:55:41.000,162,11087465,124285,0,1749671740,13862.329289049994,-9.387397289996443,53034.03427656 2025-06-11,19:55:42.000,162,11087433,124645,0,1749671741,13862.349497979994,-9.471986849996028,53034.12510912 2025-06-11,19:55:43.000,162,11087398,124405,0,1749671742,13862.309080119994,-9.5072325000001,53034.097160640005 2025-06-11,19:55:44.000,162,11087438,124285,0,1749671743,13862.302343809999,-9.5072325000001,53034.10414776 2025-06-11,19:55:45.000,162,11087462,124325,0,1749671744,13862.329289049994,-9.605920319998404,53034.160044719996 2025-06-11,19:55:46.000,162,11087443,124285,0,1749671745,13862.3629706,-9.6411659699952,53034.20895456001 2025-06-11,19:55:47.000,162,11087407,124365,0,1749671746,13862.37644321999,-9.761001179998857,53034.20196744 2025-06-11,19:55:48.000,162,11087484,124325,0,1749671747,13862.369706909994,-9.796246829995653,53034.20196744 2025-06-11,19:55:49.000,162,11087432,124365,0,1749671748,13862.349497979994,-9.852639869997802,53034.24389016 2025-06-11,19:55:50.000,162,11087402,124525,0,1749671749,13862.309080119994,-9.937229429997387,53034.2229288 2025-06-11,19:55:51.000,162,11087407,124165,0,1749671750,13862.31581642999,-10.035917249995691,53034.32074848 2025-06-11,19:55:52.000,162,11087455,124565,0,1749671751,13862.268662259994,-10.120506809995277,53034.36965832 2025-06-11,19:55:53.000,162,11087471,124405,0,1749671752,13862.248453329994,-10.162801589998708,53034.34170984 2025-06-11,19:55:54.000,162,11087413,124645,0,1749671753,13862.241717019999,-10.282636799995089,53034.33472272001 2025-06-11,19:55:55.000,162,11087433,124245,0,1749671754,13862.27539856999,-10.331980709997879,53034.39061968 2025-06-11,19:55:56.000,162,11087440,124365,0,1749671755,13862.268662259994,-10.381324620000669,53034.36965832 2025-06-11,19:55:57.000,162,11087465,124445,0,1749671756,13862.35623428999,-10.444766790002177,53034.39061968 2025-06-11,19:55:58.000,162,11087464,124485,0,1749671757,13862.389915839995,-10.458865050000895,53034.432542400005 2025-06-11,19:55:59.000,162,11087385,124205,0,1749671758,13862.490960489995,-10.437717659995542,53034.432542400005 2025-06-11,19:56:00.000,162,11087402,124325,0,1749671759,13862.50443311,-10.444766790002177,53034.467478 2025-06-11,19:56:01.000,162,11087468,124525,0,1749671760,13862.48422418,-10.395422879999387,53034.43952952 2025-06-11,19:56:02.000,162,11087437,124285,0,1749671761,13862.54485097,-10.395422879999387,53034.432542400005 2025-06-11,19:56:03.000,162,11087404,124205,0,1749671762,13862.53811465999,-10.416570269997464,53034.48843936 2025-06-11,19:56:04.000,162,11087431,124325,0,1749671763,13862.531378349995,-10.451815920001536,53034.51638784 2025-06-11,19:56:05.000,162,11087476,123965,0,1749671764,13862.551587279995,-10.444766790002177,53034.5373492 2025-06-11,19:56:06.000,162,11087446,123965,0,1749671765,13862.551587279995,-10.543454610000481,53034.54433632001 2025-06-11,19:56:07.000,162,11087383,124365,0,1749671766,13862.63915930999,-10.642142429998785,53034.62119464001 2025-06-11,19:56:08.000,162,11087446,124325,0,1749671767,13862.719995029991,-10.705584600000293,53034.57927192 2025-06-11,19:56:09.000,162,11087452,124205,0,1749671768,13862.807567060001,-10.804272419998597,53034.62818176 2025-06-11,19:56:10.000,162,11087454,124325,0,1749671769,13862.888402780001,-10.860665460000746,53034.663117359996 2025-06-11,19:56:11.000,162,11087421,124205,0,1749671770,13862.949029570002,-10.888861979998183,53034.649143120005 2025-06-11,19:56:12.000,162,11087460,124125,0,1749671771,13863.009656360002,-10.888861979998183,53034.663117359996 2025-06-11,19:56:13.000,162,11087477,124605,0,1749671772,13863.029865290002,-10.917058499995619,53034.649143120005 2025-06-11,19:56:14.000,162,11087430,124485,0,1749671773,13863.043337909992,-10.895911109997542,53034.68407872 2025-06-11,19:56:15.000,162,11087461,124245,0,1749671774,13863.103964699993,-10.917058499995619,53034.71202720001 2025-06-11,19:56:16.000,162,11087429,124325,0,1749671775,13863.178064109998,-10.917058499995619,53034.77491128 2025-06-11,19:56:17.000,162,11087399,123885,0,1749671776,13863.231954589988,-10.938205890000972,53034.80285976 2025-06-11,19:56:18.000,162,11087510,124325,0,1749671777,13863.285845069993,-10.973451539997768,53034.8517696 2025-06-11,19:56:19.000,162,11087472,124005,0,1749671778,13863.373417099989,-10.931156760001613,53034.886705200006 2025-06-11,19:56:20.000,162,11087433,124165,0,1749671779,13863.481198059999,-10.9029602399969,53034.90766656001 2025-06-11,19:56:21.000,162,11087430,124125,0,1749671780,13863.56203378,-10.881812849998823,53034.8517696 2025-06-11,19:56:22.000,162,11087474,124125,0,1749671781,13863.63613318999,-10.811321549997956,53034.97055064 2025-06-11,19:56:23.000,162,11087503,124245,0,1749671782,13863.70349629,-10.77607590000116,53034.984524880005 2025-06-11,19:56:24.000,162,11087405,124245,0,1749671783,13863.710232599995,-10.719682859999011,53035.02644760001 2025-06-11,19:56:25.000,162,11087424,124165,0,1749671784,13863.66307843,-10.663289819996862,53035.054396080006 2025-06-11,19:56:26.000,162,11087465,124365,0,1749671785,13863.548561159994,-10.620995040000707,53035.02644760001 2025-06-11,19:56:27.000,162,11087510,124445,0,1749671786,13863.47446174999,-10.613945910001348,53035.08234456 2025-06-11,19:56:28.000,162,11087426,124205,0,1749671787,13863.434043889989,-10.642142429998785,53035.09631880001 2025-06-11,19:56:29.000,162,11087452,124365,0,1749671788,13863.312790309988,-10.649191559998144,53035.13824152 2025-06-11,19:56:30.000,162,11087508,124245,0,1749671789,13863.285845069993,-10.642142429998785,53035.14522864001 2025-06-11,19:56:31.000,162,11087467,124005,0,1749671790,13863.231954589988,-10.691486340001575,53035.18016424 2025-06-11,19:56:32.000,162,11087454,124205,0,1749671791,13863.245427209993,-10.698535470000934,53035.15920288 2025-06-11,19:56:33.000,162,11087441,124205,0,1749671792,13863.218481969998,-10.684437210002216,53035.20811272 2025-06-11,19:56:34.000,162,11087475,124165,0,1749671793,13863.178064109998,-10.712633729999652,53035.201125600004 2025-06-11,19:56:35.000,162,11087467,124325,0,1749671794,13863.151118870002,-10.698535470000934,53035.18715136 2025-06-11,19:56:36.000,162,11087423,124365,0,1749671795,13863.090492080002,-10.754928509995807,53035.27798392 2025-06-11,19:56:37.000,162,11087448,124365,0,1749671796,13863.077019459997,-10.790174159999879,53035.29894528 2025-06-11,19:56:38.000,162,11087480,124165,0,1749671797,13863.077019459997,-10.881812849998823,53035.2360612 2025-06-11,19:56:39.000,162,11087433,124965,0,1749671798,13863.090492080002,-10.874763719999464,53035.3059324 2025-06-11,19:56:40.000,162,11087471,125045,0,1749671799,13863.050074220002,-10.931156760001613,53035.28497104 2025-06-11,19:56:41.000,162,11087446,124525,0,1749671800,13863.016392669997,-10.938205890000972,53035.28497104 2025-06-11,19:56:42.000,162,11087429,124045,0,1749671801,13862.928820640002,-10.95935327999905,53035.34086800001 2025-06-11,19:56:43.000,162,11087465,124405,0,1749671802,13862.874930159996,-10.95935327999905,53035.3758036 2025-06-11,19:56:44.000,162,11087481,124285,0,1749671803,13862.733467649996,-10.980500669997127,53035.333880879996 2025-06-11,19:56:45.000,162,11087455,124325,0,1749671804,13862.63915930999,-10.938205890000972,53035.34785512 2025-06-11,19:56:46.000,162,11087442,124285,0,1749671805,13862.54485097,-10.95230414999969,53035.31291952001 2025-06-11,19:56:47.000,162,11087442,124205,0,1749671806,13862.410124769995,-10.860665460000746,53035.29894528 2025-06-11,19:56:48.000,162,11087485,124245,0,1749671807,13862.35623428999,-10.804272419998597,53035.319906640005 2025-06-11,19:56:49.000,162,11087455,124325,0,1749671808,13862.38317953,-10.691486340001575,53035.34785512 2025-06-11,19:56:50.000,162,11087471,123885,0,1749671809,13862.349497979994,-10.613945910001348,53035.26400968001 2025-06-11,19:56:51.000,162,11087475,124245,0,1749671810,13862.369706909994,-10.494110699997691,53035.22907408 2025-06-11,19:56:52.000,162,11087447,124165,0,1749671811,13862.450542629995,-10.381324620000669,53035.25702256 2025-06-11,19:56:53.000,162,11087443,124205,0,1749671812,13862.490960489995,-10.296735060001083,53035.20811272 2025-06-11,19:56:54.000,162,11087452,124405,0,1749671813,13862.450542629995,-10.198047239995503,53035.18715136 2025-06-11,19:56:55.000,162,11087457,124165,0,1749671814,13862.40338846,-10.127555940001912,53035.222086960006 2025-06-11,19:56:56.000,162,11087466,124045,0,1749671815,13862.369706909994,-10.064113770000404,53035.222086960006 2025-06-11,19:56:57.000,162,11087436,124325,0,1749671816,13862.228244399994,-10.028868119996332,53035.2360612 2025-06-11,19:56:58.000,162,11087439,124245,0,1749671817,13862.133936059989,-10.042966380002326,53035.166189999996 2025-06-11,19:56:59.000,162,11087492,124285,0,1749671818,13862.026155099993,-10.028868119996332,53035.18715136 2025-06-11,19:57:00.000,162,11087465,123965,0,1749671819,13861.911637830002,-9.979524210000818,53035.152215760005 2025-06-11,19:57:01.000,162,11087436,124245,0,1749671820,13861.864483659992,-9.91608203999931,53035.14522864001 2025-06-11,19:57:02.000,162,11087454,124205,0,1749671821,13861.817329489997,-9.880836389995238,53035.15920288 2025-06-11,19:57:03.000,162,11087458,124245,0,1749671822,13861.763439009992,-9.845590739998443,53035.11728016 2025-06-11,19:57:04.000,162,11087428,124445,0,1749671823,13861.729757460002,-9.824443350000365,53035.08234456 2025-06-11,19:57:05.000,162,11087488,124365,0,1749671824,13861.702812219992,-9.803295960002288,53035.033434720004 2025-06-11,19:57:06.000,162,11087407,124125,0,1749671825,13861.675866979996,-9.817394220001006,53035.07535744001 2025-06-11,19:57:07.000,162,11087438,124045,0,1749671826,13861.541140779991,-9.824443350000365,53035.09631880001 2025-06-11,19:57:08.000,162,11087466,124165,0,1749671827,13861.36599672,-9.817394220001006,53035.08933168 2025-06-11,19:57:09.000,162,11087479,124565,0,1749671828,13861.17738003999,-9.768050309998216,53035.07535744001 2025-06-11,19:57:10.000,162,11087442,124005,0,1749671829,13860.907927639993,-9.810345090001647,53035.02644760001 2025-06-11,19:57:11.000,162,11087416,124365,0,1749671830,13860.672156790002,-9.803295960002288,53035.04740896001 2025-06-11,19:57:12.000,162,11087459,124045,0,1749671831,13860.422913319991,-9.845590739998443,53035.01247336 2025-06-11,19:57:13.000,162,11087454,124245,0,1749671832,13860.294923429996,-9.831492479999724,53035.00548624001 2025-06-11,19:57:14.000,162,11087445,124325,0,1749671833,13860.13998829999,-9.831492479999724,53034.91465368 2025-06-11,19:57:15.000,162,11087472,124205,0,1749671834,13860.052416269995,-9.87378725999588,53034.92862792001 2025-06-11,19:57:16.000,162,11087422,124405,0,1749671835,13859.91769006999,-9.85968899999716,53034.85875672001 2025-06-11,19:57:17.000,162,11087468,123805,0,1749671836,13859.83685434999,-9.831492479999724,53034.79587264 2025-06-11,19:57:18.000,162,11087437,124285,0,1749671837,13859.823381729999,-9.803295960002288,53034.70504008 2025-06-11,19:57:19.000,162,11087439,124245,0,1749671838,13859.809909109994,-9.782148569996934,53034.68407872 2025-06-11,19:57:20.000,162,11087430,124085,0,1749671839,13859.735809699989,-9.73985379000078,53034.649143120005 2025-06-11,19:57:21.000,162,11087477,124085,0,1749671840,13859.715600769989,-9.711657269996067,53034.56529768 2025-06-11,19:57:22.000,162,11087457,124005,0,1749671841,13859.742546009998,-9.711657269996067,53034.530362080004 2025-06-11,19:57:23.000,162,11087430,124045,0,1749671842,13859.742546009998,-9.725755530002061,53034.46049088 2025-06-11,19:57:24.000,162,11087410,124205,0,1749671843,13859.729073389994,-9.782148569996934,53034.40459392001 2025-06-11,19:57:25.000,162,11087427,124365,0,1749671844,13859.735809699989,-9.880836389995238,53034.383632560006 2025-06-11,19:57:26.000,162,11087418,124125,0,1749671845,13859.735809699989,-9.979524210000818,53034.37664544001 2025-06-11,19:57:27.000,162,11087406,124125,0,1749671846,13859.648237669993,-10.071162899999763,53034.33472272001 2025-06-11,19:57:28.000,162,11087342,124205,0,1749671847,13859.540456709998,-10.247391149998293,53034.28581288001 2025-06-11,19:57:29.000,162,11087466,124285,0,1749671848,13859.446148369992,-10.409521139998105,53034.22991592 2025-06-11,19:57:30.000,162,11087432,124525,0,1749671849,13859.358576339997,-10.578700259997277,53034.215941680006 2025-06-11,19:57:31.000,162,11087420,124005,0,1749671850,13859.318158479997,-10.797223289999238,53034.20895456001 2025-06-11,19:57:32.000,162,11087440,123965,0,1749671851,13859.345103719992,-10.895911109997542,53034.13209624 2025-06-11,19:57:33.000,162,11087444,124405,0,1749671852,13859.398994199997,-11.050991969997995,53034.13209624 2025-06-11,19:57:34.000,162,11087420,124245,0,1749671853,13859.506775159993,-11.177876310001011,53033.97139248001 2025-06-11,19:57:35.000,162,11087457,123965,0,1749671854,13859.654973979988,-11.297711519997392,53033.92248264001 2025-06-11,19:57:36.000,162,11087443,124085,0,1749671855,13859.735809699989,-11.382301079996978,53033.92248264001 2025-06-11,19:57:37.000,162,11087438,124045,0,1749671856,13859.782963869999,-11.466890639996564,53033.9085084 2025-06-11,19:57:38.000,162,11087459,124085,0,1749671857,13859.708864459993,-11.516234549999353,53033.90152128001 2025-06-11,19:57:39.000,162,11087484,125045,0,1749671858,13859.587610879993,-11.55148019999615,53033.93645688 2025-06-11,19:57:40.000,162,11087405,124685,0,1749671859,13859.452884680002,-11.530332809998072,53033.80370160001 2025-06-11,19:57:41.000,162,11087388,124605,0,1749671860,13859.264267999992,-11.516234549999353,53033.810688720005 2025-06-11,19:57:42.000,162,11087407,125085,0,1749671861,13859.095860249996,-11.502136290000635,53033.77575312 2025-06-11,19:57:43.000,162,11087453,124485,0,1749671862,13858.94092511999,-11.509185419999994,53033.761778880005 2025-06-11,19:57:44.000,162,11087393,123885,0,1749671863,13858.81967153999,-11.530332809998072,53033.71985616 2025-06-11,19:57:45.000,162,11087406,124325,0,1749671864,13858.792726299995,-11.579676720000862,53033.63601072001 2025-06-11,19:57:46.000,162,11087456,124045,0,1749671865,13858.752308439995,-11.629020629996376,53033.58710088001 2025-06-11,19:57:47.000,162,11087461,124085,0,1749671866,13858.74557213,-11.657217150001088,53033.545178160006 2025-06-11,19:57:48.000,162,11087439,124165,0,1749671867,13858.74557213,-11.748855840000033,53033.51024256 2025-06-11,19:57:49.000,162,11087426,124165,0,1749671868,13858.7253632,-11.798199749995547,53033.475306960005 2025-06-11,19:57:50.000,162,11087388,124205,0,1749671869,13858.67820902999,-11.918034959999204,53033.524216800004 2025-06-11,19:57:51.000,162,11087477,124085,0,1749671870,13858.63779116999,-11.953280609996,53033.48229408 2025-06-11,19:57:52.000,162,11087421,124285,0,1749671871,13858.69841795999,-11.99557538999943,53033.51722968001 2025-06-11,19:57:53.000,162,11087391,124245,0,1749671872,13858.711890579994,-11.988526260000071,53033.4543456 2025-06-11,19:57:54.000,162,11087409,124045,0,1749671873,13858.752308439995,-11.99557538999943,53033.39844864001 2025-06-11,19:57:55.000,162,11087437,124005,0,1749671874,13858.82640785,-11.94623147999664,53033.4543456 2025-06-11,19:57:56.000,162,11087418,124005,0,1749671875,13858.90724357,-11.882789309995132,53033.39844864001 2025-06-11,19:57:57.000,162,11087390,123965,0,1749671876,13858.94766143,-11.896887570001127,53033.3844744 2025-06-11,19:57:58.000,162,11087406,124445,0,1749671877,13858.94766143,-11.896887570001127,53033.33556456 2025-06-11,19:57:59.000,162,11087424,124325,0,1749671878,13858.86008939999,-11.974428000001353,53033.36351304 2025-06-11,19:58:00.000,162,11087437,124125,0,1749671879,13858.833144159995,-12.04491930000222,53033.34953880001 2025-06-11,19:58:01.000,162,11087428,123925,0,1749671880,13858.79946260999,-12.17885276999732,53033.34953880001 2025-06-11,19:58:02.000,162,11087429,123885,0,1749671881,13858.792726299995,-12.291638850001618,53033.37050016001 2025-06-11,19:58:03.000,162,11087430,124045,0,1749671882,13858.75904474999,-12.36213014999521,53033.39146152 2025-06-11,19:58:04.000,162,11087467,124165,0,1749671883,13858.691681649994,-12.397375799999281,53033.32857744001 2025-06-11,19:58:05.000,162,11087428,124405,0,1749671884,13858.68494534,-12.425572319996718,53033.3146032 2025-06-11,19:58:06.000,162,11087412,124365,0,1749671885,13858.671472719994,-12.418523189997359,53033.3146032 2025-06-11,19:58:07.000,162,11087421,124205,0,1749671886,13858.664736409999,-12.418523189997359,53033.3146032 2025-06-11,19:58:08.000,162,11087447,124325,0,1749671887,13858.536746519989,-12.369179280001845,53033.30062896001 2025-06-11,19:58:09.000,162,11087431,123765,0,1749671888,13858.449174489993,-12.326884499998414,53033.32857744001 2025-06-11,19:58:10.000,162,11087431,124005,0,1749671889,13858.240348879997,-12.348031889996491,53033.258706240005 2025-06-11,19:58:11.000,162,11087442,124085,0,1749671890,13858.071941130002,-12.36213014999521,53033.28665472 2025-06-11,19:58:12.000,162,11087418,124045,0,1749671891,13857.86985183,-12.397375799999281,53033.29364184 2025-06-11,19:58:13.000,162,11087442,124005,0,1749671892,13857.674498839995,-12.425572319996718,53033.23075776001 2025-06-11,19:58:14.000,162,11087463,124245,0,1749671893,13857.465673229999,-12.46081797000079,53033.209796400006 2025-06-11,19:58:15.000,162,11087393,124085,0,1749671894,13857.277056549989,-12.446719710002071,53033.18184792001 2025-06-11,19:58:16.000,162,11087407,124205,0,1749671895,13857.128857729993,-12.439670579995436,53033.15389944001 2025-06-11,19:58:17.000,162,11087397,124045,0,1749671896,13856.967186289992,-12.439670579995436,53033.16088656001 2025-06-11,19:58:18.000,162,11087442,124125,0,1749671897,13856.825723779992,-12.418523189997359,53033.14691232 2025-06-11,19:58:19.000,162,11087401,124045,0,1749671898,13856.69099758,-12.411474059998,53033.1049896 2025-06-11,19:58:20.000,162,11087410,124085,0,1749671899,13856.61016186,-12.36213014999521,53033.1049896 2025-06-11,19:58:21.000,162,11087382,123965,0,1749671900,13856.54953507,-12.298687980000977,53033.03511840001 2025-06-11,19:58:22.000,162,11087433,124245,0,1749671901,13856.435017799995,-12.22819668000011,53033.02813128 2025-06-11,19:58:23.000,162,11087435,124085,0,1749671902,13856.32723684,-12.171803639997961,53033.0001828 2025-06-11,19:58:24.000,162,11087431,124005,0,1749671903,13856.212719569994,-12.059017560000939,53032.93729872 2025-06-11,19:58:25.000,162,11087381,124205,0,1749671904,13856.071257059994,-11.967378870001994,53032.82550480001 2025-06-11,19:58:26.000,162,11087387,124005,0,1749671905,13855.882640379998,-11.925084089998563,53032.81851768001 2025-06-11,19:58:27.000,162,11087447,124085,0,1749671906,13855.694023700002,-11.882789309995132,53032.79755632001 2025-06-11,19:58:28.000,162,11087410,124045,0,1749671907,13855.552561190001,-11.798199749995547,53032.755633600005 2025-06-11,19:58:29.000,162,11087393,124005,0,1749671908,13855.38415343999,-11.762954099998751,53032.636852560005 2025-06-11,19:58:30.000,162,11087392,124165,0,1749671909,13855.24269092999,-11.727708450001955,53032.60191696 2025-06-11,19:58:31.000,162,11087426,124205,0,1749671910,13855.10122841999,-11.678364539999166,53032.539032880006 2025-06-11,19:58:32.000,162,11087417,124205,0,1749671911,13854.946293289999,-11.629020629996376,53032.45518744 2025-06-11,19:58:33.000,162,11087429,124045,0,1749671912,13854.784621849998,-11.579676720000862,53032.44121320001 2025-06-11,19:58:34.000,162,11087374,124005,0,1749671913,13854.656631960002,-11.516234549999353,53032.34339352001 2025-06-11,19:58:35.000,162,11087350,124085,0,1749671914,13854.481487899997,-11.473939769995923,53032.29448368001 2025-06-11,19:58:36.000,162,11087353,124045,0,1749671915,13854.313080150001,-11.459841509997204,53032.28050944 2025-06-11,19:58:37.000,162,11087411,124165,0,1749671916,13854.178353949996,-11.438694119999127,53032.21063824 2025-06-11,19:58:38.000,162,11087394,124245,0,1749671917,13854.097518229995,-11.41049760000169,53032.18967688 2025-06-11,19:58:39.000,162,11087379,125085,0,1749671918,13853.94931941,-11.340006300000823,53032.11980568 2025-06-11,19:58:40.000,162,11087392,124645,0,1749671919,13853.86848369,-11.332957170001464,53032.133779920005 2025-06-11,19:58:41.000,162,11087437,124605,0,1749671920,13853.706812249999,-11.255416740001237,53032.084870080005 2025-06-11,19:58:42.000,162,11087433,124805,0,1749671921,13853.592294979993,-11.234269349995884,53032.021986 2025-06-11,19:58:43.000,162,11087395,123805,0,1749671922,13853.417150920002,-11.170827180001652,53031.966089040005 2025-06-11,19:58:44.000,162,11087362,124165,0,1749671923,13853.316106270002,-11.13558152999758,53031.95910192001 2025-06-11,19:58:45.000,162,11087372,123885,0,1749671924,13853.228534239992,-11.107385010000144,53031.85429512 2025-06-11,19:58:46.000,162,11087377,124165,0,1749671925,13853.120753279996,-11.100335880000785,53031.83333376 2025-06-11,19:58:47.000,162,11087382,123805,0,1749671926,13853.039917559996,-11.050991969997995,53031.749488320005 2025-06-11,19:58:48.000,162,11087342,123645,0,1749671927,13852.97255446,-10.966402409998409,53031.76346256 2025-06-11,19:58:49.000,162,11087402,124005,0,1749671928,13852.898455049995,-10.917058499995619,53031.77044968001 2025-06-11,19:58:50.000,162,11087416,123885,0,1749671929,13852.817619329995,-10.790174159999879,53031.75647544 2025-06-11,19:58:51.000,162,11087391,124245,0,1749671930,13852.75025623,-10.712633729999652,53031.71455272 2025-06-11,19:58:52.000,162,11087349,124165,0,1749671931,13852.676156819995,-10.599847649995354,53031.62372016001 2025-06-11,19:58:53.000,162,11087371,124125,0,1749671932,13852.58184847999,-10.50820895999641,53031.58878456 2025-06-11,19:58:54.000,162,11087422,123525,0,1749671933,13852.527957999999,-10.346078969996597,53031.51891336 2025-06-11,19:58:55.000,162,11087402,124005,0,1749671934,13852.467331209999,-10.31788244999916,53031.52590048001 2025-06-11,19:58:56.000,162,11087415,124085,0,1749671935,13852.453858589994,-10.26853853999637,53031.44205504 2025-06-11,19:58:57.000,162,11087378,124285,0,1749671936,13852.420177039989,-10.162801589998708,53031.40013232 2025-06-11,19:58:58.000,162,11087385,123685,0,1749671937,13852.420177039989,-10.162801589998708,53031.33026112 2025-06-11,19:58:59.000,162,11087383,124165,0,1749671938,13852.366286559998,-10.113457679995918,53031.295325520005 2025-06-11,19:59:00.000,162,11087402,123925,0,1749671939,13852.373022869993,-10.035917249995691,53031.19051872001 2025-06-11,19:59:01.000,162,11087394,124165,0,1749671940,13852.346077629998,-9.979524210000818,53031.22545432 2025-06-11,19:59:02.000,162,11087371,124125,0,1749671941,13852.379759179988,-9.91608203999931,53031.197505840006 2025-06-11,19:59:03.000,162,11087369,123925,0,1749671942,13852.332605009993,-9.90903290999995,53031.1136604 2025-06-11,19:59:04.000,162,11087431,124165,0,1749671943,13852.393231799993,-9.901983780000592,53031.12064752001 2025-06-11,19:59:05.000,162,11087366,123925,0,1749671944,13852.386495489998,-9.880836389995238,53031.07173768001 2025-06-11,19:59:06.000,162,11087375,124165,0,1749671945,13852.406704419998,-9.86673812999652,53031.05077632001 2025-06-11,19:59:07.000,162,11087381,123844,0,1749671946,13852.426913349998,-9.86673812999652,53031.03680208 2025-06-11,19:59:08.000,162,11087358,124205,0,1749671947,13852.399968109989,-9.87378725999588,53030.959943760005 2025-06-11,19:59:09.000,162,11087388,124165,0,1749671948,13852.352813939993,-9.90903290999995,53030.91802104 2025-06-11,19:59:10.000,162,11087417,123765,0,1749671949,13852.319132389988,-9.944278559996746,53030.813214240006 2025-06-11,19:59:11.000,162,11087315,124045,0,1749671950,13852.305659769998,-9.986573340000177,53030.82020136 2025-06-11,19:59:12.000,162,11087345,123805,0,1749671951,13852.245032979998,-9.986573340000177,53030.743343040005 2025-06-11,19:59:13.000,162,11087388,124045,0,1749671952,13852.258505600003,-9.979524210000818,53030.645523360006 2025-06-11,19:59:14.000,162,11087369,124045,0,1749671953,13852.245032979998,-10.000671599998896,53030.645523360006 2025-06-11,19:59:15.000,162,11087355,124165,0,1749671954,13852.346077629998,-10.014769859997614,53030.694433200006 2025-06-11,19:59:16.000,162,11087371,123765,0,1749671955,13852.433649659994,-9.993622469999536,53030.73635592001 2025-06-11,19:59:17.000,162,11087353,123805,0,1749671956,13852.514485379994,-10.021818989996973,53030.68744608001 2025-06-11,19:59:18.000,162,11087408,123685,0,1749671957,13852.595321099994,-10.000671599998896,53030.72238168 2025-06-11,19:59:19.000,162,11087365,123605,0,1749671958,13852.66942051,-9.951327689996106,53030.645523360006 2025-06-11,19:59:20.000,162,11087391,123965,0,1749671959,13852.7300473,-9.930180299998028,53030.624562000005 2025-06-11,19:59:21.000,162,11087344,123965,0,1749671960,13852.83109195,-9.894934650001233,53030.63154912 2025-06-11,19:59:22.000,162,11087413,124085,0,1749671961,13852.83109195,-9.894934650001233,53030.56167792 2025-06-11,19:59:23.000,162,11087351,124085,0,1749671962,13852.88498242999,-9.845590739998443,53030.575652160005 2025-06-11,19:59:24.000,162,11087344,123925,0,1749671963,13852.96581814999,-9.838541609999083,53030.56167792 2025-06-11,19:59:25.000,162,11087391,123565,0,1749671964,13853.073599110001,-9.817394220001006,53030.56866504001 2025-06-11,19:59:26.000,162,11087356,124205,0,1749671965,13853.073599110001,-9.789197699996294,53030.56167792 2025-06-11,19:59:27.000,162,11087362,124045,0,1749671966,13853.161171139996,-9.753952049999498,53030.5896264 2025-06-11,19:59:28.000,162,11087375,124045,0,1749671967,13853.255479480002,-9.775099439997575,53030.61757488001 2025-06-11,19:59:29.000,162,11087368,123765,0,1749671968,13853.356524130002,-9.796246829995653,53030.56167792 2025-06-11,19:59:30.000,162,11087314,124245,0,1749671969,13853.430623539993,-9.838541609999083,53030.58263928 2025-06-11,19:59:31.000,162,11087428,123925,0,1749671970,13853.578822359988,-9.810345090001647,53030.59661352001 2025-06-11,19:59:32.000,162,11087412,123805,0,1749671971,13853.713548559994,-9.810345090001647,53030.65251048 2025-06-11,19:59:33.000,162,11087369,123765,0,1749671972,13853.875219999994,-9.796246829995653,53030.65251048 2025-06-11,19:59:34.000,162,11087342,124045,0,1749671973,13854.03015513,-9.768050309998216,53030.673471840004 2025-06-11,19:59:35.000,162,11087336,124645,0,1749671974,13854.15140871,-9.768050309998216,53030.70142032 2025-06-11,19:59:36.000,162,11087369,124805,0,1749671975,13854.259189669996,-9.697559009997349,53030.6594976 2025-06-11,19:59:37.000,162,11087414,124725,0,1749671976,13854.360234319996,-9.655264230001194,53030.65251048 2025-06-11,19:59:38.000,162,11087390,124125,0,1749671977,13854.474751590002,-9.56362554000225,53030.66648472001 2025-06-11,19:59:39.000,162,11087401,123925,0,1749671978,13854.582532549997,-9.521330759998818,53030.7293688 2025-06-11,19:59:40.000,162,11087329,123685,0,1749671979,13854.670104579993,-9.486085110002023,53030.75731728 2025-06-11,19:59:41.000,162,11087420,123925,0,1749671980,13854.750940299993,-9.471986849996028,53030.78526576001 2025-06-11,19:59:42.000,162,11087431,124165,0,1749671981,13854.831776019993,-9.493134240001382,53030.792252880005 2025-06-11,19:59:43.000,162,11087378,124165,0,1749671982,13854.892402809994,-9.486085110002023,53030.85513696001 2025-06-11,19:59:44.000,162,11087418,123725,0,1749671983,13855.013656389994,-9.528379889998178,53030.90404680001 2025-06-11,19:59:45.000,162,11087376,124005,0,1749671984,13855.16859152,-9.56362554000225,53030.92500816 2025-06-11,19:59:46.000,162,11087448,123805,0,1749671985,13855.26289985999,-9.591822059999686,53030.980905120006 2025-06-11,19:59:47.000,162,11087420,123965,0,1749671986,13855.39088975,-9.627067709996481,53031.05077632001 2025-06-11,19:59:48.000,162,11087469,123725,0,1749671987,13855.532352260001,-9.669362489999912,53031.06475056 2025-06-11,19:59:49.000,162,11087406,123885,0,1749671988,13855.680551079997,-9.6411659699952,53031.08571192 2025-06-11,19:59:50.000,162,11087394,124165,0,1749671989,13855.795068350002,-9.591822059999686,53031.13462176 2025-06-11,19:59:51.000,162,11087420,124005,0,1749671990,13855.950003479993,-9.556576409995614,53031.176544480004 2025-06-11,19:59:52.000,162,11087389,124005,0,1749671991,13856.044311819998,-9.521330759998818,53031.246415680005 2025-06-11,19:59:53.000,162,11087432,123885,0,1749671992,13856.091465989994,-9.528379889998178,53031.27436416 2025-06-11,19:59:54.000,162,11087452,124165,0,1749671993,13856.205983259999,-9.528379889998178,53031.33026112 2025-06-11,19:59:55.000,162,11087414,123925,0,1749671994,13856.232928499994,-9.528379889998178,53031.40013232 2025-06-11,19:59:56.000,162,11087425,123885,0,1749671995,13856.273346359994,-9.521330759998818,53031.37917096 2025-06-11,19:59:57.000,162,11087476,124005,0,1749671996,13856.30702791,-9.56362554000225,53031.42109368 2025-06-11,19:59:58.000,162,11087427,123885,0,1749671997,13856.30029159999,-9.56362554000225,53031.47000352 2025-06-11,19:59:59.000,162,11087448,123885,0,1749671998,13856.30029159999,-9.63411683999584,53031.497952 2025-06-11,20:00:00.000,162,11087511,123605,0,1749671999,13856.36091838999,-9.627067709996481,53031.56083608 2025-06-11,20:00:01.000,162,11087438,123844,0,1749672000,13856.374391009995,-9.584772930000327,53031.60275880001 2025-06-11,20:00:02.000,162,11087450,124085,0,1749672001,13856.394599939995,-9.612969449997763,53031.6376944 2025-06-11,20:00:03.000,162,11087428,124005,0,1749672002,13856.36091838999,-9.655264230001194,53031.64468152001 2025-06-11,20:00:04.000,162,11087398,124005,0,1749672003,13856.354182079995,-9.69050987999799,53031.630707280005 2025-06-11,20:00:05.000,162,11087402,123765,0,1749672004,13856.40133624999,-9.662313360000553,53031.7075656 2025-06-11,20:00:06.000,162,11087391,123844,0,1749672005,13856.36091838999,-9.697559009997349,53031.749488320005 2025-06-11,20:00:07.000,162,11087431,124045,0,1749672006,13856.313764219994,-9.711657269996067,53031.79141104001 2025-06-11,20:00:08.000,162,11087450,123725,0,1749672007,13856.313764219994,-9.753952049999498,53031.917179200005 2025-06-11,20:00:09.000,162,11087456,124005,0,1749672008,13856.25987373999,-9.761001179998857,53031.89621784 2025-06-11,20:00:10.000,162,11087396,123805,0,1749672009,13856.28008266999,-9.789197699996294,53031.92416632 2025-06-11,20:00:11.000,162,11087463,123844,0,1749672010,13856.28008266999,-9.782148569996934,53031.89621784 2025-06-11,20:00:12.000,162,11087413,123885,0,1749672011,13856.226192189999,-9.86673812999652,53031.98006328001 2025-06-11,20:00:13.000,162,11087432,123725,0,1749672012,13856.158829089989,-9.90903290999995,53031.966089040005 2025-06-11,20:00:14.000,162,11087458,124005,0,1749672013,13856.172301709994,-9.993622469999536,53032.014998880004 2025-06-11,20:00:15.000,162,11087432,123765,0,1749672014,13856.111674919994,-10.127555940001912,53031.93814056001 2025-06-11,20:00:16.000,162,11087457,123965,0,1749672015,13856.071257059994,-10.190998109996144,53031.9521148 2025-06-11,20:00:17.000,162,11087387,123925,0,1749672016,13856.077993369989,-10.26853853999637,53032.014998880004 2025-06-11,20:00:18.000,162,11087452,123685,0,1749672017,13855.997157649988,-10.360177229995315,53032.00801176001 2025-06-11,20:00:19.000,162,11087415,123885,0,1749672018,13855.909585619993,-10.416570269997464,53032.02897312001 2025-06-11,20:00:20.000,162,11087414,124005,0,1749672019,13855.943267169998,-10.458865050000895,53032.0918572 2025-06-11,20:00:21.000,162,11087391,123685,0,1749672020,13855.835486210002,-10.472963309999614,53032.07788296001 2025-06-11,20:00:22.000,162,11087410,124005,0,1749672021,13855.822013589997,-10.487061569998332,53032.10583144001 2025-06-11,20:00:23.000,162,11087438,124005,0,1749672022,13855.727705249992,-10.571651129997917,53032.05692160001 2025-06-11,20:00:24.000,162,11087432,123805,0,1749672023,13855.667078459992,-10.585749389996636,53032.04294736 2025-06-11,20:00:25.000,162,11087380,123685,0,1749672024,13855.606451669992,-10.684437210002216,53032.035960240006 2025-06-11,20:00:26.000,162,11087385,123405,0,1749672025,13855.525615949991,-10.719682859999011,53032.04993448 2025-06-11,20:00:27.000,162,11087421,123725,0,1749672026,13855.518879639996,-10.78312503000052,53032.035960240006 2025-06-11,20:00:28.000,162,11087427,123765,0,1749672027,13855.41109868,-10.9029602399969,53032.09884432 2025-06-11,20:00:29.000,162,11087447,124005,0,1749672028,13855.33026296,-10.95230414999969,53032.07089584 2025-06-11,20:00:30.000,162,11087371,123765,0,1749672029,13855.256163549995,-11.022795450000558,53032.133779920005 2025-06-11,20:00:31.000,162,11087438,123725,0,1749672030,13855.195536759995,-11.163778050002293,53032.14076704 2025-06-11,20:00:32.000,162,11087424,123645,0,1749672031,13855.033865319994,-11.248367610001878,53032.12679280001 2025-06-11,20:00:33.000,162,11087448,124005,0,1749672032,13855.02039269999,-11.347055430000182,53032.15474128001 2025-06-11,20:00:34.000,162,11087472,123805,0,1749672033,13854.926084359999,-11.396399339995696,53032.12679280001 2025-06-11,20:00:35.000,162,11087445,123805,0,1749672034,13854.777885539988,-11.495087160001276,53032.11980568 2025-06-11,20:00:36.000,162,11087421,123844,0,1749672035,13854.636423030002,-11.54443106999679,53032.17570264001 2025-06-11,20:00:37.000,162,11087469,124525,0,1749672036,13854.427597419992,-11.59377497999958,53032.182689760004 2025-06-11,20:00:38.000,162,11087439,124605,0,1749672037,13854.353498010001,-11.643118889995094,53032.14775416001 2025-06-11,20:00:39.000,162,11087401,124645,0,1749672038,13854.18509025999,-11.678364539999166,53032.14775416001 2025-06-11,20:00:40.000,162,11087429,124205,0,1749672039,13854.036891439995,-11.706561059996602,53032.15474128001 2025-06-11,20:00:41.000,162,11087451,123645,0,1749672040,13853.935846789995,-11.748855840000033,53032.1617284 2025-06-11,20:00:42.000,162,11087464,123844,0,1749672041,13853.855011069994,-11.791150619996188,53032.11980568 2025-06-11,20:00:43.000,162,11087441,123565,0,1749672042,13853.747230109999,-11.840494529998978,53032.084870080005 2025-06-11,20:00:44.000,162,11087472,123485,0,1749672043,13853.706812249999,-11.833445399999619,53032.11980568 2025-06-11,20:00:45.000,162,11087403,123765,0,1749672044,13853.679867009989,-11.918034959999204,53032.10583144001 2025-06-11,20:00:46.000,162,11087419,123685,0,1749672045,13853.625976529998,-11.882789309995132,53032.10583144001 2025-06-11,20:00:47.000,162,11087448,123805,0,1749672046,13853.551877119993,-11.910985829999845,53032.084870080005 2025-06-11,20:00:48.000,162,11087419,123844,0,1749672047,13853.491250329993,-11.932133219997922,53032.084870080005 2025-06-11,20:00:49.000,162,11087404,123685,0,1749672048,13853.450832469993,-11.932133219997922,53032.07788296001 2025-06-11,20:00:50.000,162,11087456,123685,0,1749672049,13853.349787819992,-11.932133219997922,53031.98006328001 2025-06-11,20:00:51.000,162,11087402,123805,0,1749672050,13853.289161029992,-12.009673649998149,53031.98006328001 2025-06-11,20:00:52.000,162,11087455,123565,0,1749672051,13853.208325309992,-12.009673649998149,53031.98705040001 2025-06-11,20:00:53.000,162,11087466,123725,0,1749672052,13853.140962209996,-12.059017560000939,53032.02897312001 2025-06-11,20:00:54.000,162,11087410,123844,0,1749672053,13853.073599110001,-12.122459729995171,53031.99403752 2025-06-11,20:00:55.000,162,11087472,123605,0,1749672054,13852.96581814999,-12.164754509998602,53032.035960240006 2025-06-11,20:00:56.000,162,11087411,123605,0,1749672055,13852.89171874,-12.171803639997961,53031.99403752 2025-06-11,20:00:57.000,162,11087446,123405,0,1749672056,13852.878246119995,-12.164754509998602,53031.90320496 2025-06-11,20:00:58.000,162,11087426,123805,0,1749672057,13852.817619329995,-12.214098420001392,53031.94512768 2025-06-11,20:00:59.000,162,11087427,123605,0,1749672058,13852.74351991999,-12.207049290002033,53031.94512768 2025-06-11,20:01:00.000,162,11087485,123605,0,1749672059,13852.716574679995,-12.18590189999668,53031.93814056001 2025-06-11,20:01:01.000,162,11087456,123525,0,1749672060,13852.655947889994,-12.221147550000751,53031.82634664 2025-06-11,20:01:02.000,162,11087466,123645,0,1749672061,13852.60205740999,-12.200000159995398,53031.83333376 2025-06-11,20:01:03.000,162,11087424,123525,0,1749672062,13852.58184847999,-12.200000159995398,53031.868269360006 2025-06-11,20:01:04.000,162,11087407,123565,0,1749672063,13852.527957999999,-12.23524580999947,53031.81237240001 2025-06-11,20:01:05.000,162,11087458,123565,0,1749672064,13852.426913349998,-12.242294939998828,53031.83333376 2025-06-11,20:01:06.000,162,11087393,123685,0,1749672065,13852.366286559998,-12.192951029996038,53031.76346256 2025-06-11,20:01:07.000,162,11087487,123844,0,1749672066,13852.298923459988,-12.221147550000751,53031.74250120001 2025-06-11,20:01:08.000,162,11087509,123725,0,1749672067,13852.238296670002,-12.18590189999668,53031.73551408 2025-06-11,20:01:09.000,162,11087376,123565,0,1749672068,13852.184406189997,-12.18590189999668,53031.72852696 2025-06-11,20:01:10.000,162,11087457,123485,0,1749672069,13852.123779399997,-12.157705379999243,53031.69359136001 2025-06-11,20:01:11.000,162,11087420,123925,0,1749672070,13852.110306779992,-12.242294939998828,53031.69359136001 2025-06-11,20:01:12.000,162,11087436,123565,0,1749672071,13852.069888919992,-12.256393199997547,53031.67263000001 2025-06-11,20:01:13.000,162,11087436,123485,0,1749672072,13852.110306779992,-12.270491459996265,53031.700578480006 2025-06-11,20:01:14.000,162,11087439,123405,0,1749672073,13852.150724639992,-12.28458972000226,53031.59577168 2025-06-11,20:01:15.000,162,11087433,123725,0,1749672074,13852.164197259997,-12.312786239999696,53031.5678232 2025-06-11,20:01:16.000,162,11087375,123485,0,1749672075,13852.211351429993,-12.291638850001618,53031.54686184 2025-06-11,20:01:17.000,162,11087451,123525,0,1749672076,13852.197878810002,-12.270491459996265,53031.45602928001 2025-06-11,20:01:18.000,162,11087432,123445,0,1749672077,13852.238296670002,-12.298687980000977,53031.40013232 2025-06-11,20:01:19.000,162,11087451,123725,0,1749672078,13852.224824049998,-12.333933629997773,53031.35122248 2025-06-11,20:01:20.000,162,11087474,123445,0,1749672079,13852.251769289993,-12.291638850001618,53031.35820960001 2025-06-11,20:01:21.000,162,11087402,123365,0,1749672080,13852.258505600003,-12.340982759997132,53031.40013232 2025-06-11,20:01:22.000,162,11087435,123485,0,1749672081,13852.339341319988,-12.319835369999055,53031.30929976001 2025-06-11,20:01:23.000,162,11087501,123405,0,1749672082,13852.339341319988,-12.298687980000977,53031.295325520005 2025-06-11,20:01:24.000,162,11087408,123605,0,1749672083,13852.399968109989,-12.298687980000977,53031.2534028 2025-06-11,20:01:25.000,162,11087397,123485,0,1749672084,13852.433649659994,-12.270491459996265,53031.23244144 2025-06-11,20:01:26.000,162,11087423,123445,0,1749672085,13852.480803829989,-12.207049290002033,53031.20449296 2025-06-11,20:01:27.000,162,11087436,123205,0,1749672086,13852.514485379994,-12.164754509998602,53031.16955736001 2025-06-11,20:01:28.000,162,11087443,123645,0,1749672087,13852.568375859999,-12.171803639997961,53031.14160888001 2025-06-11,20:01:29.000,162,11087446,123525,0,1749672088,13852.568375859999,-12.094263209997735,53031.08571192 2025-06-11,20:01:30.000,162,11087440,123485,0,1749672089,13852.595321099994,-12.087214079998375,53031.078724800005 2025-06-11,20:01:31.000,162,11087469,123485,0,1749672090,13852.635738959994,-12.073115819999657,53031.05776344 2025-06-11,20:01:32.000,162,11087447,123565,0,1749672091,13852.66942051,-12.129508860001806,53031.07173768001 2025-06-11,20:01:33.000,162,11087463,124285,0,1749672092,13852.66942051,-12.122459729995171,53031.078724800005 2025-06-11,20:01:34.000,162,11087346,123325,0,1749672093,13852.70983837,-12.101312339997094,53030.94596952 2025-06-11,20:01:35.000,162,11087337,123685,0,1749672094,13852.716574679995,-12.059017560000939,53030.95295664001 2025-06-11,20:01:36.000,162,11087417,123445,0,1749672095,13852.7300473,-12.05196843000158,53030.96693088 2025-06-11,20:01:37.000,162,11087403,123365,0,1749672096,13852.74351991999,-12.037870169995585,53030.97391800001 2025-06-11,20:01:38.000,162,11087367,123445,0,1749672097,13852.756992539995,-11.967378870001994,53030.98789224 2025-06-11,20:01:39.000,162,11087352,123485,0,1749672098,13852.81088302,-11.910985829999845,53030.93199528001 2025-06-11,20:01:40.000,162,11087405,124405,0,1749672099,13852.878246119995,-11.840494529998978,53031.00186648001 2025-06-11,20:01:41.000,162,11087429,123325,0,1749672100,13852.92540028999,-11.798199749995547,53030.98789224 2025-06-11,20:01:42.000,162,11087426,123885,0,1749672101,13852.91192767,-11.706561059996602,53030.94596952 2025-06-11,20:01:43.000,162,11087411,124085,0,1749672102,13852.9321366,-11.685413669998525,53030.95295664001 2025-06-11,20:01:44.000,162,11087357,123325,0,1749672103,13852.97255446,-11.636069759995735,53030.99487936 2025-06-11,20:01:45.000,162,11087389,123445,0,1749672104,13853.046653869991,-11.657217150001088,53030.959943760005 2025-06-11,20:01:46.000,162,11087385,123285,0,1749672105,13853.120753279996,-11.621971499997017,53031.02282784001 2025-06-11,20:01:47.000,162,11087437,123525,0,1749672106,13853.140962209996,-11.629020629996376,53031.008853600004 2025-06-11,20:01:48.000,162,11087349,123405,0,1749672107,13853.242006859997,-11.629020629996376,53031.02282784001 2025-06-11,20:01:49.000,162,11087363,123365,0,1749672108,13853.295897340002,-11.607873239998298,53030.98789224 2025-06-11,20:01:50.000,162,11087366,123445,0,1749672109,13853.356524130002,-11.579676720000862,53031.01584072 2025-06-11,20:01:51.000,162,11087433,123205,0,1749672110,13853.336315200002,-11.600824109998939,53030.94596952 2025-06-11,20:01:52.000,162,11087408,123525,0,1749672111,13853.336315200002,-11.558529329995508,53030.98789224 2025-06-11,20:01:53.000,162,11087418,123365,0,1749672112,13853.349787819992,-11.54443106999679,53030.980905120006 2025-06-11,20:01:54.000,162,11087374,123405,0,1749672113,13853.289161029992,-11.537381939997431,53030.89705968 2025-06-11,20:01:55.000,162,11087410,123365,0,1749672114,13853.242006859997,-11.516234549999353,53030.92500816 2025-06-11,20:01:56.000,162,11087452,123405,0,1749672115,13853.154434830001,-11.523283679998713,53030.9389824 2025-06-11,20:01:57.000,162,11087445,123405,0,1749672116,13853.140962209996,-11.480988899995282,53030.89705968 2025-06-11,20:01:58.000,162,11087391,123445,0,1749672117,13853.154434830001,-11.488038030001917,53030.82718848 2025-06-11,20:01:59.000,162,11087385,123325,0,1749672118,13853.100544349996,-11.452792379997845,53030.79924 2025-06-11,20:02:00.000,162,11087370,123125,0,1749672119,13853.107280659991,-11.445743249998486,53030.77129152 2025-06-11,20:02:01.000,162,11087448,123365,0,1749672120,13853.05339018,-11.382301079996978,53030.743343040005 2025-06-11,20:02:02.000,162,11087414,123245,0,1749672121,13853.01297232,-11.332957170001464,53030.71539456001 2025-06-11,20:02:03.000,162,11087404,123405,0,1749672122,13853.093808040001,-11.213121959997807,53030.76430440001 2025-06-11,20:02:04.000,162,11087386,123485,0,1749672123,13853.093808040001,-11.093286750001425,53030.70840744 2025-06-11,20:02:05.000,162,11087338,123365,0,1749672124,13853.026444939991,-11.015746320001199,53030.73635592001 2025-06-11,20:02:06.000,162,11087388,123285,0,1749672125,13853.039917559996,-10.973451539997768,53030.68744608001 2025-06-11,20:02:07.000,162,11087434,123405,0,1749672126,13853.066862799991,-10.91000936999626,53030.68744608001 2025-06-11,20:02:08.000,162,11087427,123405,0,1749672127,13853.087071729991,-10.931156760001613,53030.65251048 2025-06-11,20:02:09.000,162,11087414,123005,0,1749672128,13853.107280659991,-10.860665460000746,53030.694433200006 2025-06-11,20:02:10.000,162,11087364,123645,0,1749672129,13853.154434830001,-10.853616330001387,53030.66648472001 2025-06-11,20:02:11.000,162,11087395,123485,0,1749672130,13853.134225900001,-10.804272419998597,53030.72238168 2025-06-11,20:02:12.000,162,11087438,123485,0,1749672131,13853.120753279996,-10.78312503000052,53030.70142032 2025-06-11,20:02:13.000,162,11087405,123405,0,1749672132,13853.181380069997,-10.740830249997089,53030.73635592001 2025-06-11,20:02:14.000,162,11087419,123485,0,1749672133,13853.215061620002,-10.691486340001575,53030.7293688 2025-06-11,20:02:15.000,162,11087416,123685,0,1749672134,13853.208325309992,-10.684437210002216,53030.68744608001 2025-06-11,20:02:16.000,162,11087401,123325,0,1749672135,13853.242006859997,-10.656240689997503,53030.673471840004 2025-06-11,20:02:17.000,162,11087405,123325,0,1749672136,13853.221797929997,-10.656240689997503,53030.6594976 2025-06-11,20:02:18.000,162,11087398,123525,0,1749672137,13853.188116379992,-10.684437210002216,53030.63853624001 2025-06-11,20:02:19.000,162,11087417,123445,0,1749672138,13853.134225900001,-10.73378111999773,53030.60360064 2025-06-11,20:02:20.000,162,11087368,123285,0,1749672139,13853.05339018,-10.747879379996448,53030.575652160005 2025-06-11,20:02:21.000,162,11087434,123525,0,1749672140,13852.959081839996,-10.818370679997315,53030.63154912 2025-06-11,20:02:22.000,162,11087387,123685,0,1749672141,13852.85130088,-10.860665460000746,53030.63853624001 2025-06-11,20:02:23.000,162,11087383,123365,0,1749672142,13852.77046516,-10.832468939996033,53030.61058776 2025-06-11,20:02:24.000,162,11087374,123685,0,1749672143,13852.64247526999,-10.881812849998823,53030.60360064 2025-06-11,20:02:25.000,162,11087356,123525,0,1749672144,13852.588584789999,-10.881812849998823,53030.61058776 2025-06-11,20:02:26.000,162,11087334,123125,0,1749672145,13852.480803829989,-10.867714590000105,53030.54770368001 2025-06-11,20:02:27.000,162,11087409,123605,0,1749672146,13852.480803829989,-10.853616330001387,53030.56167792 2025-06-11,20:02:28.000,162,11087381,123245,0,1749672147,13852.426913349998,-10.860665460000746,53030.54071656 2025-06-11,20:02:29.000,162,11087357,123245,0,1749672148,13852.440385969989,-10.790174159999879,53030.44988400001 2025-06-11,20:02:30.000,162,11087343,123605,0,1749672149,13852.426913349998,-10.790174159999879,53030.44289688 2025-06-11,20:02:31.000,162,11087363,123605,0,1749672150,13852.386495489998,-10.769026770001801,53030.42892264001 2025-06-11,20:02:32.000,162,11087391,123325,0,1749672151,13852.373022869993,-10.77607590000116,53030.44289688 2025-06-11,20:02:33.000,162,11087392,123645,0,1749672152,13852.312396079993,-10.818370679997315,53030.47084536001 2025-06-11,20:02:34.000,162,11087391,123685,0,1749672153,13852.204615119997,-10.77607590000116,53030.43590976 2025-06-11,20:02:35.000,162,11087324,123685,0,1749672154,13852.170933569992,-10.77607590000116,53030.44289688 2025-06-11,20:02:36.000,162,11087327,123725,0,1749672155,13852.083361539997,-10.78312503000052,53030.42892264001 2025-06-11,20:02:37.000,162,11087401,123565,0,1749672156,13852.056416300002,-10.73378111999773,53030.456871120005 2025-06-11,20:02:38.000,162,11087390,123405,0,1749672157,13852.042943679997,-10.698535470000934,53030.42892264001 2025-06-11,20:02:39.000,162,11087323,123844,0,1749672158,13852.117043090002,-10.67738807999558,53030.36603856 2025-06-11,20:02:40.000,162,11087351,123805,0,1749672159,13852.103570469997,-10.663289819996862,53030.38699992 2025-06-11,20:02:41.000,162,11087404,123765,0,1749672160,13852.150724639992,-10.628044170000067,53030.40097416001 2025-06-11,20:02:42.000,162,11087381,123565,0,1749672161,13852.143988329997,-10.628044170000067,53030.42193552 2025-06-11,20:02:43.000,162,11087359,123765,0,1749672162,13852.157460950002,-10.635093299999426,53030.407961280005 2025-06-11,20:02:44.000,162,11087416,123685,0,1749672163,13852.224824049998,-10.628044170000067,53030.42892264001 2025-06-11,20:02:45.000,162,11087343,124285,0,1749672164,13852.278714530003,-10.578700259997277,53030.39398704 2025-06-11,20:02:46.000,162,11087393,124405,0,1749672165,13852.231560359993,-10.536405480001122,53030.44289688 2025-06-11,20:02:47.000,162,11087389,124125,0,1749672166,13852.224824049998,-10.480012439998973,53030.44289688 2025-06-11,20:02:48.000,162,11087340,124405,0,1749672167,13852.245032979998,-10.395422879999387,53030.456871120005 2025-06-11,20:02:49.000,162,11087356,123685,0,1749672168,13852.231560359993,-10.36722636000195,53030.42193552 2025-06-11,20:02:50.000,162,11087354,124245,0,1749672169,13852.258505600003,-10.310833319999801,53030.456871120005 2025-06-11,20:02:51.000,162,11087380,123565,0,1749672170,13852.204615119997,-10.254440279997652,53030.44289688 2025-06-11,20:02:52.000,162,11087340,123844,0,1749672171,13852.130515709992,-10.198047239995503,53030.407961280005 2025-06-11,20:02:53.000,162,11087350,123565,0,1749672172,13852.090097849992,-10.162801589998708,53030.359051440006 2025-06-11,20:02:54.000,162,11087394,123805,0,1749672173,13852.049679989992,-10.127555940001912,53030.43590976 2025-06-11,20:02:55.000,162,11087349,123844,0,1749672174,13852.009262129992,-10.113457679995918,53030.49180672 2025-06-11,20:02:56.000,162,11087407,123645,0,1749672175,13851.962107959997,-10.0993594199972,53030.526742320006 2025-06-11,20:02:57.000,162,11087318,123765,0,1749672176,13851.935162720001,-10.042966380002326,53030.49879384001 2025-06-11,20:02:58.000,162,11087336,123925,0,1749672177,13851.881272239996,-10.021818989996973,53030.46385824 2025-06-11,20:02:59.000,162,11087323,123805,0,1749672178,13851.908217479991,-9.979524210000818,53030.49180672 2025-06-11,20:03:00.000,162,11087361,123965,0,1749672179,13851.81390914,-9.923131169998669,53030.4848196 2025-06-11,20:03:01.000,162,11087372,124005,0,1749672180,13851.786963899991,-9.887885520001873,53030.505780960004 2025-06-11,20:03:02.000,162,11087391,124005,0,1749672181,13851.76675496999,-9.85968899999716,53030.42892264001 2025-06-11,20:03:03.000,162,11087367,124005,0,1749672182,13851.66571031999,-9.824443350000365,53030.505780960004 2025-06-11,20:03:04.000,162,11087354,123844,0,1749672183,13851.618556149995,-9.810345090001647,53030.53372944 2025-06-11,20:03:05.000,162,11087308,124165,0,1749672184,13851.537720429995,-9.718706399995426,53030.575652160005 2025-06-11,20:03:06.000,162,11087432,123885,0,1749672185,13851.436675779994,-9.73280466000142,53030.5546908 2025-06-11,20:03:07.000,162,11087342,123965,0,1749672186,13851.355840059994,-9.676411619999271,53030.575652160005 2025-06-11,20:03:08.000,162,11087362,123605,0,1749672187,13851.268268029999,-9.591822059999686,53030.51276808 2025-06-11,20:03:09.000,162,11087341,124165,0,1749672188,13851.248059099998,-9.521330759998818,53030.54071656 2025-06-11,20:03:10.000,162,11087380,124205,0,1749672189,13851.180695999989,-9.51428162999946,53030.61058776 2025-06-11,20:03:11.000,162,11087381,123885,0,1749672190,13851.160487069988,-9.479035979995388,53030.5896264 2025-06-11,20:03:12.000,162,11087312,123445,0,1749672191,13851.113332899993,-9.387397289996443,53030.54770368001 2025-06-11,20:03:13.000,162,11087371,123805,0,1749672192,13851.113332899993,-9.366249899998365,53030.53372944 2025-06-11,20:03:14.000,162,11087323,124125,0,1749672193,13851.072915039993,-9.338053380000929,53030.54071656 2025-06-11,20:03:15.000,162,11087333,124085,0,1749672194,13851.039233490003,-9.267562080000062,53030.53372944 2025-06-11,20:03:16.000,162,11087387,123965,0,1749672195,13850.985343009997,-9.239365559995349,53030.53372944 2025-06-11,20:03:17.000,162,11087317,124045,0,1749672196,13850.938188840002,-9.147726869996404,53030.5546908 2025-06-11,20:03:18.000,162,11087338,124045,0,1749672197,13850.864089429997,-9.133628609997686,53030.56167792 2025-06-11,20:03:19.000,162,11087340,124085,0,1749672198,13850.763044779997,-9.112481219999609,53030.56866504001 2025-06-11,20:03:20.000,162,11087334,124045,0,1749672199,13850.648527509991,-9.182972520000476,53030.49879384001 2025-06-11,20:03:21.000,162,11087388,124325,0,1749672200,13850.520537619996,-9.147726869996404,53030.526742320006 2025-06-11,20:03:22.000,162,11087384,124405,0,1749672201,13850.36560248999,-9.211169039997912,53030.53372944 2025-06-11,20:03:23.000,162,11087352,124285,0,1749672202,13850.21066736,-9.27461120999942,53030.53372944 2025-06-11,20:03:24.000,162,11087358,124205,0,1749672203,13850.062468539989,-9.352151639999647,53030.4848196 2025-06-11,20:03:25.000,162,11087355,124245,0,1749672204,13849.941214959988,-9.422642940000514,53030.43590976 2025-06-11,20:03:26.000,162,11087352,124245,0,1749672205,13849.799752450002,-9.471986849996028,53030.43590976 2025-06-11,20:03:27.000,162,11087290,124005,0,1749672206,13849.671762559992,-9.535429019997537,53030.33110296001 2025-06-11,20:03:28.000,162,11087345,123965,0,1749672207,13849.510091119992,-9.556576409995614,53030.30315448001 2025-06-11,20:03:29.000,162,11087382,124285,0,1749672208,13849.35515599,-9.570674670001608,53030.32411584 2025-06-11,20:03:30.000,162,11087352,124405,0,1749672209,13849.18674823999,-9.662313360000553,53030.29616736 2025-06-11,20:03:31.000,162,11087326,124285,0,1749672210,13849.038549419995,-9.718706399995426,53030.275206 2025-06-11,20:03:32.000,162,11087368,124485,0,1749672211,13848.849932739999,-9.768050309998216,53030.2053348 2025-06-11,20:03:33.000,162,11087314,124445,0,1749672212,13848.728679159998,-9.87378725999588,53030.22629616 2025-06-11,20:03:34.000,162,11087319,124085,0,1749672213,13848.620898200003,-9.930180299998028,53030.12847648 2025-06-11,20:03:35.000,162,11087368,124125,0,1749672214,13848.465963069997,-9.993622469999536,53030.15642496 2025-06-11,20:03:36.000,162,11087371,124405,0,1749672215,13848.412072589992,-9.944278559996746,53030.2053348 2025-06-11,20:03:37.000,162,11087350,124325,0,1749672216,13848.236928530001,-10.0993594199972,53030.023669680006 2025-06-11,20:03:38.000,162,11087354,124485,0,1749672217,13848.06852077999,-10.120506809995277,53030.05161816 2025-06-11,20:03:39.000,162,11087340,124405,0,1749672218,13847.91358565,-10.134605070001271,53029.974759840006 2025-06-11,20:03:40.000,162,11087301,124085,0,1749672219,13847.819277309995,-10.205096370002138,53029.904888640005 2025-06-11,20:03:41.000,162,11087344,123885,0,1749672220,13847.718232659994,-10.233292889999575,53029.84899168001 2025-06-11,20:03:42.000,162,11087303,124525,0,1749672221,13847.583506459989,-10.27558766999573,53029.835017440004 2025-06-11,20:03:43.000,162,11087296,124205,0,1749672222,13847.516143359993,-10.339029839997238,53029.80008184001 2025-06-11,20:03:44.000,162,11087370,124325,0,1749672223,13847.475725499993,-10.416570269997464,53029.75815912001 2025-06-11,20:03:45.000,162,11087309,124325,0,1749672224,13847.415098709993,-10.458865050000895,53029.77912048001 2025-06-11,20:03:46.000,162,11087370,124325,0,1749672225,13847.334262989993,-10.536405480001122,53029.70924928001 2025-06-11,20:03:47.000,162,11087287,124205,0,1749672226,13847.327526679997,-10.55050373999984,53029.66033944001 2025-06-11,20:03:48.000,162,11087280,124165,0,1749672227,13847.314054059992,-10.571651129997917,53029.67431368 2025-06-11,20:03:49.000,162,11087366,124325,0,1749672228,13847.293845129992,-10.571651129997917,53029.67431368 2025-06-11,20:03:50.000,162,11087335,124925,0,1749672229,13847.307317749997,-10.578700259997277,53029.55553264 2025-06-11,20:03:51.000,162,11087371,124845,0,1749672230,13847.334262989993,-10.578700259997277,53029.49264856001 2025-06-11,20:03:52.000,162,11087331,124925,0,1749672231,13847.334262989993,-10.592798519995995,53029.47867432 2025-06-11,20:03:53.000,162,11087292,125285,0,1749672232,13847.381417160002,-10.642142429998785,53029.450725840004 2025-06-11,20:03:54.000,162,11087294,124285,0,1749672233,13847.374680849993,-10.663289819996862,53029.401816000005 2025-06-11,20:03:55.000,162,11087338,124645,0,1749672234,13847.347735609997,-10.740830249997089,53029.35989328 2025-06-11,20:03:56.000,162,11087317,124525,0,1749672235,13847.314054059992,-10.825419809996674,53029.35989328 2025-06-11,20:03:57.000,162,11087312,124645,0,1749672236,13847.347735609997,-10.860665460000746,53029.33893192 2025-06-11,20:03:58.000,162,11087316,124285,0,1749672237,13847.320790370002,-10.91000936999626,53029.34591904001 2025-06-11,20:03:59.000,162,11087355,124085,0,1749672238,13847.334262989993,-10.945255020000332,53029.352906160006 2025-06-11,20:04:00.000,162,11087361,124685,0,1749672239,13847.340999300002,-11.00869719000184,53029.31098344 2025-06-11,20:04:01.000,162,11087341,124485,0,1749672240,13847.347735609997,-11.065090229996713,53029.24809936 2025-06-11,20:04:02.000,162,11087352,124805,0,1749672241,13847.394889779993,-11.121483269998862,53029.25508648001 2025-06-11,20:04:03.000,162,11087312,124445,0,1749672242,13847.394889779993,-11.18492544000037,53029.29002208 2025-06-11,20:04:04.000,162,11087321,124525,0,1749672243,13847.428571329998,-11.227220219996525,53029.24809936 2025-06-11,20:04:05.000,162,11087327,124685,0,1749672244,13847.435307639993,-11.276564129999315,53029.22713800001 2025-06-11,20:04:06.000,162,11087351,124445,0,1749672245,13847.408362399998,-11.389350209996337,53029.22015088 2025-06-11,20:04:07.000,162,11087332,124485,0,1749672246,13847.340999300002,-11.459841509997204,53029.21316376 2025-06-11,20:04:08.000,162,11087295,124725,0,1749672247,13847.354471919993,-11.55148019999615,53029.19918952 2025-06-11,20:04:09.000,162,11087350,124485,0,1749672248,13847.300581440002,-11.643118889995094,53029.20617664001 2025-06-11,20:04:10.000,162,11087362,124525,0,1749672249,13847.327526679997,-11.762954099998751,53029.14329256 2025-06-11,20:04:11.000,162,11087334,124645,0,1749672250,13847.327526679997,-11.82639627000026,53029.15726680001 2025-06-11,20:04:12.000,162,11087339,124725,0,1749672251,13847.314054059992,-11.910985829999845,53029.09438272 2025-06-11,20:04:13.000,162,11087278,124365,0,1749672252,13847.374680849993,-11.981477130000712,53029.115344080004 2025-06-11,20:04:14.000,162,11087377,124725,0,1749672253,13847.340999300002,-12.023771909996867,53029.12931832001 2025-06-11,20:04:15.000,162,11087317,124685,0,1749672254,13847.354471919993,-12.037870169995585,53029.08739560001 2025-06-11,20:04:16.000,162,11087387,124685,0,1749672255,13847.367944539998,-12.108361469996453,53029.066434240005 2025-06-11,20:04:17.000,162,11087370,124685,0,1749672256,13847.327526679997,-12.150656249999884,53029.05944712001 2025-06-11,20:04:18.000,162,11087338,124645,0,1749672257,13847.293845129992,-12.221147550000751,53029.017524400006 2025-06-11,20:04:19.000,162,11087364,124645,0,1749672258,13847.206273099997,-12.312786239999696,53029.04547288 2025-06-11,20:04:20.000,162,11087336,124685,0,1749672259,13847.186064169997,-12.383277540000563,53029.03149864 2025-06-11,20:04:21.000,162,11087318,124605,0,1749672260,13847.152382619992,-12.467867100000149,53029.00355016 2025-06-11,20:04:22.000,162,11087349,124805,0,1749672261,13847.132173689992,-12.545407530000375,53028.98957592001 2025-06-11,20:04:23.000,162,11087303,124485,0,1749672262,13847.179327860002,-12.608849700001883,53028.98957592001 2025-06-11,20:04:24.000,162,11087345,124685,0,1749672263,13847.179327860002,-12.62999708999996,53029.05246 2025-06-11,20:04:25.000,162,11087356,124605,0,1749672264,13847.186064169997,-12.651144479998038,53028.94066608001 2025-06-11,20:04:26.000,162,11087316,124405,0,1749672265,13847.246690959997,-12.679340999995475,53028.947653200004 2025-06-11,20:04:27.000,162,11087337,124565,0,1749672266,13847.300581440002,-12.756881429995701,53028.93367896 2025-06-11,20:04:28.000,162,11087301,124405,0,1749672267,13847.280372510002,-12.834421859995928,53028.877782 2025-06-11,20:04:29.000,162,11087372,124645,0,1749672268,13847.199536790002,-12.933109680001508,53028.828872160004 2025-06-11,20:04:30.000,162,11087340,124365,0,1749672269,13847.138910000001,-13.03884662999917,53028.79393656001 2025-06-11,20:04:31.000,162,11087353,124525,0,1749672270,13847.085019519996,-13.130485319998115,53028.7380396 2025-06-11,20:04:32.000,162,11087331,124645,0,1749672271,13847.091755829992,-13.243271399995137,53028.71707824 2025-06-11,20:04:33.000,162,11087316,124645,0,1749672272,13847.051337969991,-13.215074879997701,53028.69611688 2025-06-11,20:04:34.000,162,11087315,124485,0,1749672273,13847.071546899992,-13.250320530001773,53028.70310400001 2025-06-11,20:04:35.000,162,11087382,124325,0,1749672274,13847.138910000001,-13.306713569996646,53028.6681684 2025-06-11,20:04:36.000,162,11087308,124125,0,1749672275,13847.179327860002,-13.27851704999921,53028.65419416001 2025-06-11,20:04:37.000,162,11087360,124285,0,1749672276,13847.226482029997,-13.22212400999706,53028.61925856 2025-06-11,20:04:38.000,162,11087306,124325,0,1749672277,13847.287108819997,-13.179829230000905,53028.64021992 2025-06-11,20:04:39.000,162,11087329,124485,0,1749672278,13847.266899889997,-13.165730970002187,53028.661181280004 2025-06-11,20:04:40.000,162,11087334,124525,0,1749672279,13847.266899889997,-13.179829230000905,53028.62624568001 2025-06-11,20:04:41.000,162,11087365,124725,0,1749672280,13847.199536790002,-13.236222269995778,53028.62624568001 2025-06-11,20:04:42.000,162,11087343,124285,0,1749672281,13847.125437379997,-13.292615309997927,53028.62624568001 2025-06-11,20:04:43.000,162,11087304,124285,0,1749672282,13847.044601659996,-13.363106609998795,53028.60528432001 2025-06-11,20:04:44.000,162,11087309,124445,0,1749672283,13847.031129039991,-13.426548780000303,53028.612271440004 2025-06-11,20:04:45.000,162,11087315,124285,0,1749672284,13847.010920109991,-13.553433119996043,53028.5982972 2025-06-11,20:04:46.000,162,11087398,124525,0,1749672285,13846.983974869996,-13.652120940001623,53028.57733584 2025-06-11,20:04:47.000,162,11087375,124565,0,1749672286,13846.997447490001,-13.687366589998419,53028.54938736 2025-06-11,20:04:48.000,162,11087301,124325,0,1749672287,13847.010920109991,-13.722612239995215,53028.50746464001 2025-06-11,20:04:49.000,162,11087311,124405,0,1749672288,13847.105228449997,-13.72966137000185,53028.58432296001 2025-06-11,20:04:50.000,162,11087315,124365,0,1749672289,13847.159118930002,-13.771956149998005,53028.514451760006 2025-06-11,20:04:51.000,162,11087361,124045,0,1749672290,13847.172591549992,-13.771956149998005,53028.465541920006 2025-06-11,20:04:52.000,162,11087338,124925,0,1749672291,13847.260163580002,-13.750808759999927,53028.52143888 2025-06-11,20:04:53.000,162,11087303,125005,0,1749672292,13847.219745720002,-13.743759630000568,53028.52143888 2025-06-11,20:04:54.000,162,11087341,125045,0,1749672293,13847.260163580002,-13.715563109995855,53028.528426 2025-06-11,20:04:55.000,162,11087300,124285,0,1749672294,13847.273636199992,-13.736710500001209,53028.528426 2025-06-11,20:04:56.000,162,11087341,124325,0,1749672295,13847.300581440002,-13.701464849997137,53028.528426 2025-06-11,20:04:57.000,162,11087344,124205,0,1749672296,13847.361208230002,-13.701464849997137,53028.54240024 2025-06-11,20:04:58.000,162,11087320,124285,0,1749672297,13847.408362399998,-13.72966137000185,53028.50746464001 2025-06-11,20:04:59.000,162,11087370,124085,0,1749672298,13847.468989189998,-13.708513979996496,53028.54938736 2025-06-11,20:05:00.000,162,11087295,124245,0,1749672299,13847.556561219993,-13.708513979996496,53028.47252904 2025-06-11,20:05:01.000,162,11087383,124085,0,1749672300,13847.596979079994,-13.715563109995855,53028.53541312001 2025-06-11,20:05:02.000,162,11087356,124445,0,1749672301,13847.644133249989,-13.715563109995855,53028.54240024 2025-06-11,20:05:03.000,162,11087374,124445,0,1749672302,13847.644133249989,-13.757857889999286,53028.48650328001 2025-06-11,20:05:04.000,162,11087323,124125,0,1749672303,13847.698023729994,-13.736710500001209,53028.50047752 2025-06-11,20:05:05.000,162,11087291,124325,0,1749672304,13847.74517789999,-13.722612239995215,53028.54240024 2025-06-11,20:05:06.000,162,11087378,124005,0,1749672305,13847.74517789999,-13.743759630000568,53028.53541312001 2025-06-11,20:05:07.000,162,11087355,124125,0,1749672306,13847.819277309995,-13.68031745999906,53028.633232800006 2025-06-11,20:05:08.000,162,11087318,124045,0,1749672307,13847.859695169995,-13.602777029998833,53028.60528432001 2025-06-11,20:05:10.000,162,11087277,124165,0,1749672309,13847.96747612999,-13.45474529999774,53028.661181280004 2025-06-11,20:05:11.000,162,11087336,124125,0,1749672310,13848.041575539995,-13.349008350000076,53028.61925856 2025-06-11,20:05:12.000,162,11087341,124125,0,1749672311,13848.08872970999,-13.27851704999921,53028.61925856 2025-06-11,20:05:13.000,162,11087345,124005,0,1749672312,13848.162829119996,-13.144583579996834,53028.6681684 2025-06-11,20:05:14.000,162,11087339,124405,0,1749672313,13848.19651067,-13.031797499999811,53028.69611688 2025-06-11,20:05:15.000,162,11087292,123925,0,1749672314,13848.263873769996,-12.961306199998944,53028.60528432001 2025-06-11,20:05:16.000,162,11087383,123765,0,1749672315,13848.358182110002,-12.897864029997436,53028.75201384001 2025-06-11,20:05:17.000,162,11087352,124125,0,1749672316,13848.465963069997,-12.834421859995928,53028.82188504001 2025-06-11,20:05:18.000,162,11087338,124045,0,1749672317,13848.587216649998,-12.68639013000211,53028.877782 2025-06-11,20:05:19.000,162,11087363,124325,0,1749672318,13848.681524989988,-12.608849700001883,53028.898743360005 2025-06-11,20:05:20.000,162,11087335,124045,0,1749672319,13848.782569639989,-12.481965359998867,53028.86380776 2025-06-11,20:05:21.000,162,11087369,124005,0,1749672320,13848.870141669999,-12.376228410001204,53028.96162744001 2025-06-11,20:05:22.000,162,11087380,123885,0,1749672321,13848.977922629994,-12.28458972000226,53028.97560168 2025-06-11,20:05:23.000,162,11087352,123805,0,1749672322,13849.06549465999,-12.200000159995398,53028.996563040004 2025-06-11,20:05:24.000,162,11087381,123965,0,1749672323,13849.07223097,-12.122459729995171,53029.04547288 2025-06-11,20:05:25.000,162,11087265,124405,0,1749672324,13849.14633037999,-12.00262451999879,53029.05246 2025-06-11,20:05:26.000,162,11087364,124005,0,1749672325,13849.22716609999,-11.94623147999664,53029.05246 2025-06-11,20:05:27.000,162,11087345,123725,0,1749672326,13849.30800181999,-11.854592789997696,53029.066434240005 2025-06-11,20:05:28.000,162,11087344,124205,0,1749672327,13849.435991710001,-11.741806710000674,53029.136305440006 2025-06-11,20:05:29.000,162,11087314,124005,0,1749672328,13849.563981599997,-11.664266280000447,53029.164253920004 2025-06-11,20:05:30.000,162,11087272,123885,0,1749672329,13849.631344699992,-11.58672585000022,53029.185215280006 2025-06-11,20:05:31.000,162,11087321,124085,0,1749672330,13849.705444109997,-11.438694119999127,53029.234125120005 2025-06-11,20:05:32.000,162,11087355,123965,0,1749672331,13849.766070899997,-11.340006300000823,53029.22015088 2025-06-11,20:05:33.000,162,11087331,124005,0,1749672332,13849.786279829998,-11.206072829998448,53029.303996320006 2025-06-11,20:05:34.000,162,11087305,123765,0,1749672333,13849.793016139993,-11.050991969997995,53029.34591904001 2025-06-11,20:05:35.000,162,11087273,123805,0,1749672334,13849.806488759998,-10.945255020000332,53029.38085464 2025-06-11,20:05:36.000,162,11087342,123885,0,1749672335,13849.860379239988,-10.818370679997315,53029.37386752001 2025-06-11,20:05:37.000,162,11087296,124005,0,1749672336,13849.860379239988,-10.72673198999837,53029.40880312 2025-06-11,20:05:38.000,162,11087305,123885,0,1749672337,13849.907533409998,-10.649191559998144,53029.3668804 2025-06-11,20:05:39.000,162,11087313,123645,0,1749672338,13849.927742339998,-10.55050373999984,53029.41579024 2025-06-11,20:05:40.000,162,11087304,123805,0,1749672339,13849.981632819989,-10.458865050000895,53029.42277736001 2025-06-11,20:05:41.000,162,11087305,124005,0,1749672340,13850.062468539989,-10.423619399996824,53029.49264856001 2025-06-11,20:05:42.000,162,11087304,123685,0,1749672341,13850.102886399989,-10.339029839997238,53029.53457128 2025-06-11,20:05:43.000,162,11087282,123645,0,1749672342,13850.116359019994,-10.289685930001724,53029.53457128 2025-06-11,20:05:44.000,162,11087319,124005,0,1749672343,13850.150040569999,-10.205096370002138,53029.53457128 2025-06-11,20:05:45.000,162,11087298,123725,0,1749672344,13850.217403669994,-10.134605070001271,53029.58348112 2025-06-11,20:05:46.000,162,11087327,123885,0,1749672345,13850.18372211999,-10.028868119996332,53029.59745536 2025-06-11,20:05:47.000,162,11087338,123485,0,1749672346,13850.26455783999,-9.972475080001459,53029.65335232 2025-06-11,20:05:48.000,162,11087333,123685,0,1749672347,13850.31171201,-9.838541609999083,53029.639378080006 2025-06-11,20:05:49.000,162,11087353,123725,0,1749672348,13850.318448319995,-9.761001179998857,53029.70924928001 2025-06-11,20:05:50.000,162,11087290,123844,0,1749672349,13850.34539355999,-9.627067709996481,53029.751172 2025-06-11,20:05:51.000,162,11087321,123485,0,1749672350,13850.399284039995,-9.51428162999946,53029.751172 2025-06-11,20:05:52.000,162,11087289,123605,0,1749672351,13850.35212987,-9.401495549995161,53029.76514624 2025-06-11,20:05:53.000,162,11087290,124405,0,1749672352,13850.38581141999,-9.288709469998139,53029.82803032001 2025-06-11,20:05:54.000,162,11087297,124125,0,1749672353,13850.34539355999,-9.190021649999835,53029.77213336 2025-06-11,20:05:55.000,162,11087262,124285,0,1749672354,13850.41275666,-9.084284700002172,53029.835017440004 2025-06-11,20:05:56.000,162,11087303,124125,0,1749672355,13850.41275666,-8.99969513999531,53029.86995304 2025-06-11,20:05:57.000,162,11087281,123844,0,1749672356,13850.51380131,-8.922154709995084,53029.91187576 2025-06-11,20:05:58.000,162,11087263,123885,0,1749672357,13850.5744281,-8.837565149995498,53029.93283712 2025-06-11,20:05:59.000,162,11087320,123725,0,1749672358,13850.61484596,-8.724779069998476,53029.89790152001 2025-06-11,20:06:00.000,162,11087272,123565,0,1749672359,13850.682209059996,-8.69658255000104,53029.93283712 2025-06-11,20:06:01.000,162,11087275,123885,0,1749672360,13850.742835849996,-8.626091250000172,53029.953798480004 2025-06-11,20:06:02.000,162,11087296,123685,0,1749672361,13850.709154299991,-8.513305169995874,53030.023669680006 2025-06-11,20:06:03.000,162,11087268,123605,0,1749672362,13850.702417989996,-8.42166647999693,53030.002708320004 2025-06-11,20:06:04.000,162,11087332,123844,0,1749672363,13850.675472750001,-8.280683879995195,53029.96777272001 2025-06-11,20:06:05.000,162,11087361,123885,0,1749672364,13850.695681680001,-8.217241710000962,53030.05161816 2025-06-11,20:06:06.000,162,11087291,123405,0,1749672365,13850.688945369991,-8.125603020002018,53030.12847648 2025-06-11,20:06:07.000,162,11087302,123765,0,1749672366,13850.695681680001,-8.069209979999869,53030.12847648 2025-06-11,20:06:08.000,162,11087262,123405,0,1749672367,13850.688945369991,-7.984620420000283,53030.16341208001 2025-06-11,20:06:09.000,162,11087253,123645,0,1749672368,13850.695681680001,-7.928227379998134,53030.17738632 2025-06-11,20:06:10.000,162,11087314,123765,0,1749672369,13850.675472750001,-7.885932600001979,53030.2053348 2025-06-11,20:06:11.000,162,11087250,123525,0,1749672370,13850.702417989996,-7.82953955999983,53030.170399200004 2025-06-11,20:06:12.000,162,11087286,123445,0,1749672371,13850.655263820001,-7.8506869499979075,53030.2053348 2025-06-11,20:06:13.000,162,11087273,123645,0,1749672372,13850.63505489,-7.815441300001112,53030.22629616 2025-06-11,20:06:14.000,162,11087293,123325,0,1749672373,13850.655263820001,-7.759048259998963,53030.18437344001 2025-06-11,20:06:15.000,162,11087272,123405,0,1749672374,13850.567691789991,-7.766097389998322,53030.21232192001 2025-06-11,20:06:16.000,162,11087316,123485,0,1749672375,13850.587900719991,-7.730851740001526,53030.19834768 2025-06-11,20:06:17.000,162,11087300,123565,0,1749672376,13850.53401024,-7.723802610002167,53030.23328328001 2025-06-11,20:06:18.000,162,11087248,123525,0,1749672377,13850.53401024,-7.78019564999704,53030.22629616 2025-06-11,20:06:19.000,162,11087292,123605,0,1749672378,13850.560955479996,-7.751999129999604,53030.25424464 2025-06-11,20:06:20.000,162,11087287,123765,0,1749672379,13850.540746549996,-7.7449500000002445,53030.25424464 2025-06-11,20:06:21.000,162,11087294,123325,0,1749672380,13850.55421917,-7.773146519997681,53030.359051440006 2025-06-11,20:06:22.000,162,11087309,123645,0,1749672381,13850.581164409996,-7.808392170001753,53030.33110296001 2025-06-11,20:06:23.000,162,11087295,123525,0,1749672382,13850.601373339996,-7.78019564999704,53030.3450772 2025-06-11,20:06:24.000,162,11087325,123685,0,1749672383,13850.59463703,-7.7449500000002445,53030.33110296001 2025-06-11,20:06:25.000,162,11087262,123685,0,1749672384,13850.59463703,-7.794293909995758,53030.29616736 2025-06-11,20:06:26.000,162,11087354,123205,0,1749672385,13850.560955479996,-7.766097389998322,53030.3450772 2025-06-11,20:06:27.000,162,11087279,123405,0,1749672386,13850.54748285999,-7.794293909995758,53030.23328328001 2025-06-11,20:06:28.000,162,11087272,123325,0,1749672387,13850.560955479996,-7.82953955999983,53030.30315448001 2025-06-11,20:06:29.000,162,11087289,123485,0,1749672388,13850.53401024,-7.843637819998548,53030.35206432001 2025-06-11,20:06:30.000,162,11087283,123365,0,1749672389,13850.500328689996,-7.843637819998548,53030.35206432001 2025-06-11,20:06:31.000,162,11087307,123525,0,1749672390,13850.44643820999,-7.857736079997267,53030.42193552 2025-06-11,20:06:32.000,162,11087312,123565,0,1749672391,13850.36560248999,-7.8506869499979075,53030.42892264001 2025-06-11,20:06:33.000,162,11087291,123525,0,1749672392,13850.38581141999,-7.878883469995344,53030.40097416001 2025-06-11,20:06:34.000,162,11087305,123325,0,1749672393,13850.31171201,-7.921178249998775,53030.36603856 2025-06-11,20:06:35.000,162,11087325,123405,0,1749672394,13850.30497569999,-7.998718679999001,53030.37302568 2025-06-11,20:06:36.000,162,11087355,123165,0,1749672395,13850.257821529995,-8.019866069997079,53030.359051440006 2025-06-11,20:06:37.000,162,11087308,123645,0,1749672396,13850.20393104999,-8.104455629996664,53030.310141600006 2025-06-11,20:06:38.000,162,11087283,123085,0,1749672397,13850.21066736,-8.167897799998173,53030.32411584 2025-06-11,20:06:39.000,162,11087297,123525,0,1749672398,13850.170249499999,-8.18199605999689,53030.28219312001 2025-06-11,20:06:40.000,162,11087271,123485,0,1749672399,13850.102886399989,-8.252487359997758,53030.25424464 2025-06-11,20:06:41.000,162,11087337,123525,0,1749672400,13850.12309532999,-8.301831270000548,53030.28219312001 2025-06-11,20:06:42.000,162,11087365,123365,0,1749672401,13850.069204849999,-8.337076919997344,53030.338090080004 2025-06-11,20:06:43.000,162,11087305,123325,0,1749672402,13849.988369129998,-8.344126049996703,53030.35206432001 2025-06-11,20:06:44.000,162,11087260,123285,0,1749672403,13849.995105439993,-8.41461734999757,53030.36603856 2025-06-11,20:06:45.000,162,11087326,123405,0,1749672404,13849.974896509993,-8.435764739995648,53030.3450772 2025-06-11,20:06:46.000,162,11087309,123325,0,1749672405,13849.934478649993,-8.456912130001001,53030.3450772 2025-06-11,20:06:47.000,162,11087332,123245,0,1749672406,13849.914269719993,-8.499206909997156,53030.36603856 2025-06-11,20:06:48.000,162,11087279,123165,0,1749672407,13849.974896509993,-8.548550819999946,53030.37302568 2025-06-11,20:06:49.000,162,11087293,123205,0,1749672408,13849.981632819989,-8.5908455999961,53030.32411584 2025-06-11,20:06:50.000,162,11087298,123605,0,1749672409,13850.022050679989,-8.619042120000813,53030.32411584 2025-06-11,20:06:51.000,162,11087275,123245,0,1749672410,13850.048995919999,-8.68953342000168,53030.310141600006 2025-06-11,20:06:52.000,162,11087336,123325,0,1749672411,13850.062468539989,-8.703631680000399,53030.275206 2025-06-11,20:06:53.000,162,11087257,123405,0,1749672412,13850.116359019994,-8.745926459996554,53030.289180240004 2025-06-11,20:06:54.000,162,11087334,123685,0,1749672413,13850.14330425999,-8.788221239999984,53030.275206 2025-06-11,20:06:55.000,162,11087316,123245,0,1749672414,13850.21066736,-8.809368629998062,53030.26123176001 2025-06-11,20:06:56.000,162,11087266,123165,0,1749672415,13850.22413997999,-8.82346688999678,53030.25424464 2025-06-11,20:06:57.000,162,11087280,123525,0,1749672416,13850.18372211999,-8.83051601999614,53030.240270400005 2025-06-11,20:06:58.000,162,11087312,123165,0,1749672417,13850.25108522,-8.86576167000021,53030.29616736 2025-06-11,20:06:59.000,162,11087272,123325,0,1749672418,13850.26455783999,-8.893958189997647,53030.26821888 2025-06-11,20:07:00.000,162,11087313,123405,0,1749672419,13850.24434890999,-8.893958189997647,53030.26123176001 2025-06-11,20:07:01.000,162,11087253,123525,0,1749672420,13850.34539355999,-8.915105579995725,53030.289180240004 2025-06-11,20:07:02.000,162,11087317,123205,0,1749672421,13850.32518462999,-8.922154709995084,53030.36603856 2025-06-11,20:07:03.000,162,11087297,123405,0,1749672422,13850.29150308,-8.99969513999531,53030.32411584 2025-06-11,20:07:04.000,162,11087290,123405,0,1749672423,13850.29150308,-9.063137309996819,53030.28219312001 2025-06-11,20:07:05.000,162,11087280,123245,0,1749672424,13850.26455783999,-9.091333830001531,53030.26821888 2025-06-11,20:07:06.000,162,11087295,123325,0,1749672425,13850.19045843,-9.133628609997686,53030.2053348 2025-06-11,20:07:07.000,162,11087289,124205,0,1749672426,13850.136567949994,-9.190021649999835,53030.289180240004 2025-06-11,20:07:08.000,162,11087230,124285,0,1749672427,13850.102886399989,-9.204119909998553,53030.22629616 2025-06-11,20:07:09.000,162,11087328,124245,0,1749672428,13850.075941159994,-9.295758599997498,53030.18437344001 2025-06-11,20:07:10.000,162,11087273,124125,0,1749672429,13850.028786989998,-9.302807729996857,53030.18437344001 2025-06-11,20:07:11.000,162,11087301,123245,0,1749672430,13850.008578059998,-9.359200769999006,53030.17738632 2025-06-11,20:07:12.000,162,11087296,123565,0,1749672431,13849.988369129998,-9.345102510000288,53030.19834768 2025-06-11,20:07:13.000,162,11087282,123565,0,1749672432,13849.974896509993,-9.408544680001796,53030.24725752 2025-06-11,20:07:14.000,162,11087304,123605,0,1749672433,13849.961423889989,-9.471986849996028,53030.142450720006 2025-06-11,20:07:15.000,162,11087277,123525,0,1749672434,13849.947951269998,-9.500183370000741,53030.13546360001 2025-06-11,20:07:16.000,162,11087266,123565,0,1749672435,13849.927742339998,-9.605920319998404,53030.142450720006 2025-06-11,20:07:17.000,162,11087300,123485,0,1749672436,13849.954687579993,-9.6411659699952,53030.09354088001 2025-06-11,20:07:18.000,162,11087281,123485,0,1749672437,13849.907533409998,-9.725755530002061,53030.05161816 2025-06-11,20:07:19.000,162,11087301,123645,0,1749672438,13849.880588169988,-9.803295960002288,53030.08655376 2025-06-11,20:07:20.000,162,11087302,123605,0,1749672439,13849.934478649993,-9.796246829995653,53030.04463104001 2025-06-11,20:07:21.000,162,11087335,123565,0,1749672440,13849.907533409998,-9.887885520001873,53030.09354088001 2025-06-11,20:07:22.000,162,11087323,123965,0,1749672441,13849.873851859993,-9.90903290999995,53030.08655376 2025-06-11,20:07:23.000,162,11087291,123685,0,1749672442,13849.887324479998,-9.993622469999536,53030.023669680006 2025-06-11,20:07:24.000,162,11087282,123565,0,1749672443,13849.900797099988,-10.042966380002326,53030.05860528 2025-06-11,20:07:25.000,162,11087283,123844,0,1749672444,13849.934478649993,-10.169850719998067,53030.08655376 2025-06-11,20:07:26.000,162,11087306,123765,0,1749672445,13849.900797099988,-10.26853853999637,53030.072579520005 2025-06-11,20:07:27.000,162,11087310,123485,0,1749672446,13849.900797099988,-10.395422879999387,53030.01668256001 2025-06-11,20:07:28.000,162,11087271,123685,0,1749672447,13849.880588169988,-10.522307219995128,53029.96777272001 2025-06-11,20:07:29.000,162,11087269,123645,0,1749672448,13849.900797099988,-10.613945910001348,53029.98873408 2025-06-11,20:07:30.000,162,11087241,123685,0,1749672449,13849.934478649993,-10.719682859999011,53029.99572120001 2025-06-11,20:07:31.000,162,11087278,123405,0,1749672450,13849.934478649993,-10.818370679997315,53029.99572120001 2025-06-11,20:07:32.000,162,11087323,123645,0,1749672451,13849.954687579993,-10.881812849998823,53029.93283712 2025-06-11,20:07:33.000,162,11087327,123925,0,1749672452,13849.988369129998,-10.860665460000746,53029.953798480004 2025-06-11,20:07:34.000,162,11087266,123565,0,1749672453,13850.035523299994,-10.917058499995619,53029.974759840006 2025-06-11,20:07:35.000,162,11087276,124085,0,1749672454,13850.062468539989,-10.95935327999905,53029.953798480004 2025-06-11,20:07:36.000,162,11087276,123725,0,1749672455,13850.096150089994,-10.966402409998409,53029.93982424 2025-06-11,20:07:37.000,162,11087327,123725,0,1749672456,13850.14330425999,-10.973451539997768,53029.9607856 2025-06-11,20:07:38.000,162,11087223,123725,0,1749672457,13850.129831639999,-10.917058499995619,53030.002708320004 2025-06-11,20:07:39.000,162,11087299,123844,0,1749672458,13850.150040569999,-10.881812849998823,53030.002708320004 2025-06-11,20:07:40.000,162,11087243,123605,0,1749672459,13850.156776879994,-10.853616330001387,53029.98174696 2025-06-11,20:07:41.000,162,11087294,123525,0,1749672460,13850.14330425999,-10.881812849998823,53030.00969544 2025-06-11,20:07:42.000,162,11087316,123445,0,1749672461,13850.217403669994,-10.924107630002254,53029.9607856 2025-06-11,20:07:43.000,162,11087257,123885,0,1749672462,13850.33192094,-10.95935327999905,53029.99572120001 2025-06-11,20:07:44.000,162,11087312,123805,0,1749672463,13850.34539355999,-11.022795450000558,53029.96777272001 2025-06-11,20:07:45.000,162,11087314,123645,0,1749672464,13850.44643820999,-10.994598929995846,53030.05860528 2025-06-11,20:07:46.000,162,11087265,123645,0,1749672465,13850.520537619996,-11.086237620002066,53029.98873408 2025-06-11,20:07:47.000,162,11087257,123765,0,1749672466,13850.560955479996,-11.093286750001425,53030.00969544 2025-06-11,20:07:48.000,162,11087249,123645,0,1749672467,13850.581164409996,-11.128532399998221,53029.94681136001 2025-06-11,20:07:49.000,162,11087320,124005,0,1749672468,13850.587900719991,-11.121483269998862,53029.953798480004 2025-06-11,20:07:50.000,162,11087351,124005,0,1749672469,13850.59463703,-11.156728919995658,53029.94681136001 2025-06-11,20:07:51.000,162,11087231,123725,0,1749672470,13850.601373339996,-11.206072829998448,53030.0306568 2025-06-11,20:07:52.000,162,11087300,123725,0,1749672471,13850.601373339996,-11.227220219996525,53030.01668256001 2025-06-11,20:07:53.000,162,11087294,123685,0,1749672472,13850.587900719991,-11.248367610001878,53030.00969544 2025-06-11,20:07:54.000,162,11087229,123885,0,1749672473,13850.628318579991,-11.31885890999547,53029.98174696 2025-06-11,20:07:55.000,162,11087293,123925,0,1749672474,13850.675472750001,-11.389350209996337,53029.93982424 2025-06-11,20:07:56.000,162,11087302,123805,0,1749672475,13850.682209059996,-11.466890639996564,53029.98873408 2025-06-11,20:07:57.000,162,11087325,123885,0,1749672476,13850.675472750001,-11.54443106999679,53029.96777272001 2025-06-11,20:07:58.000,162,11087268,123925,0,1749672477,13850.702417989996,-11.58672585000022,53029.96777272001 2025-06-11,20:07:59.000,162,11087300,123965,0,1749672478,13850.702417989996,-11.600824109998939,53030.002708320004 2025-06-11,20:08:00.000,162,11087310,124005,0,1749672479,13850.722626919996,-11.59377497999958,53030.00969544 2025-06-11,20:08:01.000,162,11087283,124325,0,1749672480,13850.742835849996,-11.621971499997017,53030.023669680006 2025-06-11,20:08:02.000,162,11087257,124005,0,1749672481,13850.769781089992,-11.664266280000447,53030.01668256001 2025-06-11,20:08:03.000,162,11087293,123965,0,1749672482,13850.769781089992,-11.671315409999806,53030.00969544 2025-06-11,20:08:04.000,162,11087278,123965,0,1749672483,13850.843880499997,-11.727708450001955,53029.98873408 2025-06-11,20:08:05.000,162,11087306,123725,0,1749672484,13850.850616809992,-11.791150619996188,53029.93982424 2025-06-11,20:08:06.000,162,11087265,124085,0,1749672485,13850.911243599992,-11.854592789997696,53029.96777272001 2025-06-11,20:08:07.000,162,11087252,124005,0,1749672486,13850.998815630002,-11.889838440001768,53029.953798480004 2025-06-11,20:08:08.000,162,11087288,123725,0,1749672487,13850.992079319993,-11.910985829999845,53029.9607856 2025-06-11,20:08:09.000,162,11087276,124245,0,1749672488,13851.025760869998,-11.981477130000712,53029.96777272001 2025-06-11,20:08:10.000,162,11087265,123965,0,1749672489,13851.093123969993,-11.974428000001353,53030.002708320004 2025-06-11,20:08:11.000,162,11087279,124085,0,1749672490,13851.153750759993,-11.953280609996,53030.01668256001 2025-06-11,20:08:12.000,162,11087248,124245,0,1749672491,13851.227850169998,-12.00262451999879,53029.96777272001 2025-06-11,20:08:13.000,162,11087184,123965,0,1749672492,13851.275004339994,-12.037870169995585,53029.98174696 2025-06-11,20:08:14.000,162,11087268,123925,0,1749672493,13851.335631129994,-12.05196843000158,53029.974759840006 2025-06-11,20:08:15.000,162,11087239,123885,0,1749672494,13851.436675779994,-12.037870169995585,53029.9607856 2025-06-11,20:08:16.000,162,11087286,123885,0,1749672495,13851.51077519,-12.059017560000939,53030.002708320004 2025-06-11,20:08:17.000,162,11087253,124205,0,1749672496,13851.57140198,-12.073115819999657,53030.00969544 2025-06-11,20:08:18.000,162,11087192,125285,0,1749672497,13851.67244663,-12.108361469996453,53030.00969544 2025-06-11,20:08:19.000,162,11087292,124845,0,1749672498,13851.739809729996,-12.115410599995812,53030.01668256001 2025-06-11,20:08:20.000,162,11087218,124525,0,1749672499,13851.74654603999,-12.023771909996867,53029.974759840006 2025-06-11,20:08:21.000,162,11087250,124645,0,1749672500,13851.77349128,-11.988526260000071,53030.03764392 2025-06-11,20:08:22.000,162,11087263,124205,0,1749672501,13851.847590689991,-11.939182349997282,53030.12847648 2025-06-11,20:08:23.000,162,11087223,124285,0,1749672502,13851.881272239996,-11.854592789997696,53030.142450720006 2025-06-11,20:08:24.000,162,11087248,124325,0,1749672503,13851.935162720001,-11.840494529998978,53030.12847648 2025-06-11,20:08:25.000,162,11087257,124325,0,1749672504,13851.982316889997,-11.77000322999811,53030.18437344001 2025-06-11,20:08:26.000,162,11087228,123965,0,1749672505,13852.015998440002,-11.706561059996602,53030.170399200004 2025-06-11,20:08:27.000,162,11087208,124165,0,1749672506,13852.076625230002,-11.643118889995094,53030.28219312001 2025-06-11,20:08:28.000,162,11087248,124325,0,1749672507,13852.083361539997,-11.600824109998939,53030.24725752 2025-06-11,20:08:29.000,162,11087241,124125,0,1749672508,13852.076625230002,-11.523283679998713,53030.30315448001 2025-06-11,20:08:30.000,162,11087318,124165,0,1749672509,13852.103570469997,-11.459841509997204,53030.26821888 2025-06-11,20:08:31.000,162,11087221,124285,0,1749672510,13852.137252020002,-11.403448470002331,53030.26123176001 2025-06-11,20:08:32.000,162,11087198,124325,0,1749672511,13852.157460950002,-11.382301079996978,53030.26821888 2025-06-11,20:08:33.000,162,11087276,124325,0,1749672512,13852.204615119997,-11.347055430000182,53030.28219312001 2025-06-11,20:08:34.000,162,11087236,124405,0,1749672513,13852.298923459988,-11.304760649996751,53030.35206432001 2025-06-11,20:08:35.000,162,11087244,124165,0,1749672514,13852.325868699998,-11.304760649996751,53030.42193552 2025-06-11,20:08:36.000,162,11087250,124325,0,1749672515,13852.359550249988,-11.269514999999956,53030.4149484 2025-06-11,20:08:37.000,162,11087208,124365,0,1749672516,13852.440385969989,-11.262465870000597,53030.477832480006 2025-06-11,20:08:38.000,162,11087230,124245,0,1749672517,13852.440385969989,-11.262465870000597,53030.53372944 2025-06-11,20:08:39.000,162,11087228,124245,0,1749672518,13852.406704419998,-11.248367610001878,53030.505780960004 2025-06-11,20:08:40.000,162,11087276,124205,0,1749672519,13852.413440729993,-11.170827180001652,53030.53372944 2025-06-11,20:08:41.000,162,11087296,124165,0,1749672520,13852.433649659994,-11.170827180001652,53030.5546908 2025-06-11,20:08:42.000,162,11087223,124325,0,1749672521,13852.440385969989,-11.149679789996298,53030.58263928 2025-06-11,20:08:43.000,162,11087199,124165,0,1749672522,13852.420177039989,-11.170827180001652,53030.54770368001 2025-06-11,20:08:44.000,162,11087262,124125,0,1749672523,13852.393231799993,-11.14263065999694,53030.5546908 2025-06-11,20:08:45.000,162,11087274,124205,0,1749672524,13852.406704419998,-11.128532399998221,53030.5896264 2025-06-11,20:08:46.000,162,11087207,123925,0,1749672525,13852.406704419998,-11.093286750001425,53030.60360064 2025-06-11,20:08:47.000,162,11087228,124205,0,1749672526,13852.393231799993,-11.093286750001425,53030.5896264 2025-06-11,20:08:48.000,162,11087273,124205,0,1749672527,13852.366286559998,-11.043942839998635,53030.60360064 2025-06-11,20:08:49.000,162,11087200,124245,0,1749672528,13852.379759179988,-11.043942839998635,53030.645523360006 2025-06-11,20:08:50.000,162,11087276,124245,0,1749672529,13852.339341319988,-10.994598929995846,53030.63154912 2025-06-11,20:08:51.000,162,11087257,124405,0,1749672530,13852.359550249988,-10.980500669997127,53030.66648472001 2025-06-11,20:08:52.000,162,11087204,124445,0,1749672531,13852.346077629998,-10.987549799996486,53030.66648472001 2025-06-11,20:08:53.000,162,11087215,124285,0,1749672532,13852.366286559998,-10.987549799996486,53030.63853624001 2025-06-11,20:08:54.000,162,11087186,124285,0,1749672533,13852.305659769998,-10.95230414999969,53030.645523360006 2025-06-11,20:08:55.000,162,11087223,124365,0,1749672534,13852.258505600003,-10.931156760001613,53030.624562000005 2025-06-11,20:08:56.000,162,11087182,124205,0,1749672535,13852.197878810002,-10.881812849998823,53030.673471840004 2025-06-11,20:08:57.000,162,11087228,124485,0,1749672536,13852.137252020002,-10.91000936999626,53030.72238168 2025-06-11,20:08:58.000,162,11087188,124085,0,1749672537,13852.130515709992,-10.9029602399969,53030.71539456001 2025-06-11,20:08:59.000,162,11087250,124445,0,1749672538,13852.123779399997,-10.846567200002028,53030.70840744 2025-06-11,20:09:00.000,162,11087187,124485,0,1749672539,13852.083361539997,-10.839518069995393,53030.70840744 2025-06-11,20:09:01.000,162,11087200,124365,0,1749672540,13852.103570469997,-10.839518069995393,53030.72238168 2025-06-11,20:09:02.000,162,11087185,124365,0,1749672541,13852.096834160002,-10.825419809996674,53030.77827864 2025-06-11,20:09:03.000,162,11087214,124405,0,1749672542,13852.083361539997,-10.825419809996674,53030.743343040005 2025-06-11,20:09:04.000,162,11087184,124605,0,1749672543,13852.069888919992,-10.77607590000116,53030.7293688 2025-06-11,20:09:05.000,162,11087215,124405,0,1749672544,13851.982316889997,-10.77607590000116,53030.70840744 2025-06-11,20:09:06.000,162,11087186,124805,0,1749672545,13851.908217479991,-10.698535470000934,53030.70142032 2025-06-11,20:09:07.000,162,11087168,124245,0,1749672546,13851.76675496999,-10.663289819996862,53030.75033016 2025-06-11,20:09:08.000,162,11087157,124525,0,1749672547,13851.68591924999,-10.642142429998785,53030.73635592001 2025-06-11,20:09:09.000,162,11087206,124365,0,1749672548,13851.52424780999,-10.585749389996636,53030.792252880005 2025-06-11,20:09:11.000,162,11087250,124485,0,1749672550,13851.180695999989,-10.487061569998332,53030.75731728 2025-06-11,20:09:12.000,162,11087201,124565,0,1749672551,13851.019024560002,-10.472963309999614,53030.76430440001 2025-06-11,20:09:13.000,162,11087162,124485,0,1749672552,13850.877562050002,-10.437717659995542,53030.78526576001 2025-06-11,20:09:14.000,162,11087172,124485,0,1749672553,13850.668736439991,-10.458865050000895,53030.70142032 2025-06-11,20:09:15.000,162,11087214,124125,0,1749672554,13850.50706499999,-10.50820895999641,53030.71539456001 2025-06-11,20:09:16.000,162,11087231,124485,0,1749672555,13850.27129415,-10.529356350001763,53030.68045896 2025-06-11,20:09:17.000,162,11087208,124405,0,1749672556,13850.12309532999,-10.606896780001989,53030.694433200006 2025-06-11,20:09:18.000,162,11087219,124325,0,1749672557,13849.921006029988,-10.691486340001575,53030.61058776 2025-06-11,20:09:19.000,162,11087161,124565,0,1749672558,13849.732389349992,-10.811321549997956,53030.61058776 2025-06-11,20:09:20.000,162,11087182,124605,0,1749672559,13849.665026249997,-10.917058499995619,53030.575652160005 2025-06-11,20:09:21.000,162,11087171,124205,0,1749672560,13849.510091119992,-11.015746320001199,53030.59661352001 2025-06-11,20:09:22.000,162,11087212,124605,0,1749672561,13849.429255399991,-11.093286750001425,53030.58263928 2025-06-11,20:09:23.000,162,11087168,124485,0,1749672562,13849.368628609991,-11.128532399998221,53030.49879384001 2025-06-11,20:09:24.000,162,11087199,124725,0,1749672563,13849.30800181999,-11.170827180001652,53030.51276808 2025-06-11,20:09:25.000,162,11087198,124565,0,1749672564,13849.25411134,-11.163778050002293,53030.526742320006 2025-06-11,20:09:26.000,162,11087175,124645,0,1749672565,13849.11264883,-11.149679789996298,53030.477832480006 2025-06-11,20:09:27.000,162,11087146,124405,0,1749672566,13848.957713699994,-11.177876310001011,53030.43590976 2025-06-11,20:09:28.000,162,11087170,124565,0,1749672567,13848.856669049994,-11.18492544000037,53030.36603856 2025-06-11,20:09:29.000,162,11087195,124525,0,1749672568,13848.742151779988,-11.199023699999088,53030.359051440006 2025-06-11,20:09:30.000,162,11087151,124685,0,1749672569,13848.614161889993,-11.304760649996751,53030.30315448001 2025-06-11,20:09:31.000,162,11087216,125245,0,1749672570,13848.465963069997,-11.445743249998486,53030.25424464 2025-06-11,20:09:32.000,162,11087194,125285,0,1749672571,13848.317764250001,-11.523283679998713,53030.29616736 2025-06-11,20:09:33.000,162,11087157,124445,0,1749672572,13848.337973180001,-11.600824109998939,53030.25424464 2025-06-11,20:09:34.000,162,11087195,125125,0,1749672573,13848.284082699996,-11.706561059996602,53030.21232192001 2025-06-11,20:09:35.000,162,11087215,125445,0,1749672574,13848.297555320001,-11.8193471400009,53030.191360560006 2025-06-11,20:09:36.000,162,11087215,124685,0,1749672575,13848.284082699996,-11.868691049996414,53030.11450224001 2025-06-11,20:09:37.000,162,11087159,124805,0,1749672576,13848.297555320001,-11.925084089998563,53030.11450224001 2025-06-11,20:09:38.000,162,11087173,124525,0,1749672577,13848.270610079991,-11.910985829999845,53030.072579520005 2025-06-11,20:09:39.000,162,11087199,124805,0,1749672578,13848.17630174,-11.918034959999204,53030.05161816 2025-06-11,20:09:40.000,162,11087211,124685,0,1749672579,13848.03483923,-11.953280609996,53030.00969544 2025-06-11,20:09:41.000,162,11087132,124725,0,1749672580,13847.920321959995,-11.925084089998563,53029.953798480004 2025-06-11,20:09:42.000,162,11087182,124565,0,1749672581,13847.85295886,-11.932133219997922,53029.835017440004 2025-06-11,20:09:43.000,162,11087171,124445,0,1749672582,13847.778859449994,-12.00262451999879,53029.904888640005 2025-06-11,20:09:44.000,162,11087193,124645,0,1749672583,13847.718232659994,-12.05196843000158,53029.855978800006 2025-06-11,20:09:45.000,162,11087210,124605,0,1749672584,13847.70476003999,-12.094263209997735,53029.786107600004 2025-06-11,20:09:46.000,162,11087209,124645,0,1749672585,13847.637396939994,-12.18590189999668,53029.751172 2025-06-11,20:09:47.000,162,11087198,124485,0,1749672586,13847.570033839998,-12.200000159995398,53029.72322352 2025-06-11,20:09:48.000,162,11087172,124645,0,1749672587,13847.543088599989,-12.249344069998187,53029.75815912001 2025-06-11,20:09:49.000,162,11087223,124405,0,1749672588,13847.543088599989,-12.28458972000226,53029.70924928001 2025-06-11,20:09:50.000,162,11087206,124525,0,1749672589,13847.435307639993,-12.333933629997773,53029.62540384 2025-06-11,20:09:51.000,162,11087244,124645,0,1749672590,13847.408362399998,-12.411474059998,53029.60444248 2025-06-11,20:09:52.000,162,11087186,124565,0,1749672591,13847.388153469998,-12.510161879996303,53029.58348112 2025-06-11,20:09:53.000,162,11087197,124885,0,1749672592,13847.361208230002,-12.573604049997812,53029.54854552 2025-06-11,20:09:54.000,162,11087229,124765,0,1749672593,13847.347735609997,-12.700488390000828,53029.42976448 2025-06-11,20:09:55.000,162,11087229,124485,0,1749672594,13847.340999300002,-12.749832299996342,53029.37386752001 2025-06-11,20:09:56.000,162,11087191,124645,0,1749672595,13847.367944539998,-12.86966751,53029.31098344 2025-06-11,20:09:57.000,162,11087182,124605,0,1749672596,13847.388153469998,-12.897864029997436,53029.29002208 2025-06-11,20:09:58.000,162,11087152,124445,0,1749672597,13847.361208230002,-13.052944889997889,53029.25508648001 2025-06-11,20:09:59.000,162,11087208,124645,0,1749672598,13847.327526679997,-13.158681839995552,53029.17822816001 2025-06-11,20:10:00.000,162,11087213,124325,0,1749672599,13847.293845129992,-13.285566179998568,53029.19918952 2025-06-11,20:10:01.000,162,11087202,124645,0,1749672600,13847.273636199992,-13.363106609998795,53029.17124104 2025-06-11,20:10:02.000,162,11087244,124725,0,1749672601,13847.199536790002,-13.49704008000117,53029.10136984 2025-06-11,20:10:03.000,162,11087181,124365,0,1749672602,13847.179327860002,-13.581629640000756,53029.1223312 2025-06-11,20:10:04.000,162,11087193,124685,0,1749672603,13847.233218339992,-13.6732683299997,53029.05246 2025-06-11,20:10:05.000,162,11087186,124685,0,1749672604,13847.314054059992,-13.764907019998645,53029.05246 2025-06-11,20:10:06.000,162,11087176,124565,0,1749672605,13847.347735609997,-13.877693099995668,53029.00355016 2025-06-11,20:10:07.000,162,11087218,124485,0,1749672606,13847.448780259998,-13.962282659995253,53028.9127176 2025-06-11,20:10:08.000,162,11087217,124645,0,1749672607,13847.536352289993,-14.025724829996761,53028.92669184 2025-06-11,20:10:09.000,162,11087209,124525,0,1749672608,13847.630660629999,-14.068019610000192,53028.877782 2025-06-11,20:10:10.000,162,11087180,124685,0,1749672609,13847.70476003999,-14.096216129997629,53028.84284640001 2025-06-11,20:10:11.000,162,11087213,124645,0,1749672610,13847.711496349999,-14.110314389996347,53028.81489792 2025-06-11,20:10:12.000,162,11087195,124525,0,1749672611,13847.778859449994,-14.1314617800017,53028.83585928 2025-06-11,20:10:13.000,162,11087196,124285,0,1749672612,13847.751914209999,-14.166707429998496,53028.85682064 2025-06-11,20:10:14.000,162,11087220,124605,0,1749672613,13847.751914209999,-14.152609169999778,53028.83585928 2025-06-11,20:10:15.000,162,11087239,124685,0,1749672614,13847.698023729994,-14.173756559997855,53028.82188504001 2025-06-11,20:10:16.000,162,11087247,124605,0,1749672615,13847.738441589994,-14.216051340001286,53028.8079108 2025-06-11,20:10:17.000,162,11087212,124165,0,1749672616,13847.738441589994,-14.2653952499968,53028.76598808 2025-06-11,20:10:18.000,162,11087177,124325,0,1749672617,13847.76538682999,-14.321788289998949,53028.77297520001 2025-06-11,20:10:19.000,162,11087202,124445,0,1749672618,13847.799068379994,-14.342935679997026,53028.7380396 2025-06-11,20:10:20.000,162,11087209,124485,0,1749672619,13847.879904099995,-14.342935679997026,53028.74502672 2025-06-11,20:10:21.000,162,11087182,124365,0,1749672620,13847.900113029995,-14.371132200001739,53028.731052480005 2025-06-11,20:10:22.000,162,11087207,124485,0,1749672621,13847.90684933999,-14.349984809996386,53028.68912976 2025-06-11,20:10:23.000,162,11087158,124445,0,1749672622,13847.91358565,-14.342935679997026,53028.70310400001 2025-06-11,20:10:24.000,162,11087167,124365,0,1749672623,13847.90684933999,-14.385230460000457,53028.7380396 2025-06-11,20:10:25.000,162,11087196,124445,0,1749672624,13847.900113029995,-14.399328719999176,53028.6681684 2025-06-11,20:10:26.000,162,11087229,124565,0,1749672625,13847.88664040999,-14.413426979997894,53028.64021992 2025-06-11,20:10:27.000,162,11087161,124565,0,1749672626,13847.859695169995,-14.44162349999533,53028.60528432001 2025-06-11,20:10:28.000,162,11087213,124645,0,1749672627,13847.86643147999,-14.427525239996612,53028.58432296001 2025-06-11,20:10:29.000,162,11087252,124445,0,1749672628,13847.83274993,-14.483918279998761,53028.57733584 2025-06-11,20:10:30.000,162,11087142,124365,0,1749672629,13847.80580468999,-14.519163929995557,53028.45156768 2025-06-11,20:10:31.000,162,11087212,124445,0,1749672630,13847.79233207,-14.561458709998988,53028.47252904 2025-06-11,20:10:32.000,162,11087166,124405,0,1749672631,13847.751914209999,-14.603753489995142,53028.4236192 2025-06-11,20:10:33.000,162,11087185,124605,0,1749672632,13847.718232659994,-14.660146529997292,53028.40265784 2025-06-11,20:10:34.000,162,11087204,124485,0,1749672633,13847.68455110999,-14.737686959997518,53028.33977376001 2025-06-11,20:10:35.000,162,11087228,124045,0,1749672634,13847.644133249989,-14.758834349995595,53028.40265784 2025-06-11,20:10:36.000,162,11087183,124645,0,1749672635,13847.637396939994,-14.758834349995595,53028.37470936 2025-06-11,20:10:37.000,162,11087160,124685,0,1749672636,13847.650869559999,-14.77293261000159,53028.40265784 2025-06-11,20:10:38.000,162,11087149,124285,0,1749672637,13847.630660629999,-14.808178259998385,53028.31881240001 2025-06-11,20:10:39.000,162,11087130,124445,0,1749672638,13847.657605869994,-14.779981740000949,53028.30483816 2025-06-11,20:10:40.000,162,11087157,124325,0,1749672639,13847.650869559999,-14.808178259998385,53028.325799520004 2025-06-11,20:10:41.000,162,11087149,124365,0,1749672640,13847.644133249989,-14.801129129999026,53028.31182528 2025-06-11,20:10:42.000,162,11087205,124285,0,1749672641,13847.644133249989,-14.787030870000308,53028.22099272001 2025-06-11,20:10:43.000,162,11087199,124125,0,1749672642,13847.644133249989,-14.794079999999667,53028.16509576 2025-06-11,20:10:44.000,162,11087195,124165,0,1749672643,13847.664342179989,-14.779981740000949,53028.2140056 2025-06-11,20:10:45.000,162,11087114,124325,0,1749672644,13847.637396939994,-14.77293261000159,53028.18605712 2025-06-11,20:10:46.000,162,11087184,124485,0,1749672645,13847.664342179989,-14.779981740000949,53028.20003136001 2025-06-11,20:10:47.000,162,11087197,124605,0,1749672646,13847.657605869994,-14.801129129999026,53028.24894120001 2025-06-11,20:10:48.000,162,11087163,125125,0,1749672647,13847.751914209999,-14.709490440000081,53028.22099272001 2025-06-11,20:10:49.000,162,11087202,125045,0,1749672648,13847.72496896999,-14.688343050002004,53028.276889680004 2025-06-11,20:10:50.000,162,11087156,125165,0,1749672649,13847.711496349999,-14.624900880000496,53028.24195408 2025-06-11,20:10:51.000,162,11087168,125125,0,1749672650,13847.664342179989,-14.596704359995783,53028.227979840005 2025-06-11,20:10:52.000,162,11087150,124325,0,1749672651,13847.68455110999,-14.526213060002192,53028.23496696 2025-06-11,20:10:53.000,162,11087128,124365,0,1749672652,13847.671078489999,-14.420476109997253,53028.22099272001 2025-06-11,20:10:54.000,162,11087183,124325,0,1749672653,13847.644133249989,-14.427525239996612,53028.158108640004 2025-06-11,20:10:55.000,162,11087203,124205,0,1749672654,13847.657605869994,-14.349984809996386,53028.18605712 2025-06-11,20:10:56.000,162,11087209,124325,0,1749672655,13847.637396939994,-14.25834611999744,53028.2140056 2025-06-11,20:10:57.000,162,11087165,124325,0,1749672656,13847.630660629999,-14.223100470000645,53028.20701848 2025-06-11,20:10:58.000,162,11087135,124365,0,1749672657,13847.563297529989,-14.194903949995933,53028.20701848 2025-06-11,20:10:59.000,162,11087178,124485,0,1749672658,13847.563297529989,-14.145560040000419,53028.22099272001 2025-06-11,20:11:00.000,162,11087135,124365,0,1749672659,13847.563297529989,-14.117363519995706,53028.2140056 2025-06-11,20:11:01.000,162,11087117,124605,0,1749672660,13847.529615979998,-14.096216129997629,53028.23496696 2025-06-11,20:11:02.000,162,11087218,124205,0,1749672661,13847.468989189998,-14.060970480000833,53028.19304424 2025-06-11,20:11:03.000,162,11087131,124285,0,1749672662,13847.442043949988,-14.025724829996761,53028.158108640004 2025-06-11,20:11:04.000,162,11087169,124205,0,1749672663,13847.455516569993,-14.03277395999612,53028.109198800004 2025-06-11,20:11:05.000,162,11087186,124325,0,1749672664,13847.421835020003,-14.011626569998043,53028.08823744 2025-06-11,20:11:06.000,162,11087128,123965,0,1749672665,13847.381417160002,-13.948184399996535,53028.0742632 2025-06-11,20:11:07.000,162,11087134,124485,0,1749672666,13847.320790370002,-13.877693099995668,53028.0742632 2025-06-11,20:11:08.000,162,11087144,124245,0,1749672667,13847.266899889997,-13.835398319999513,53028.10221168001 2025-06-11,20:11:09.000,162,11087198,124365,0,1749672668,13847.213009409992,-13.750808759999927,53028.130160160006 2025-06-11,20:11:10.000,162,11087185,124445,0,1749672669,13847.179327860002,-13.694415719997778,53028.179070000006 2025-06-11,20:11:11.000,162,11087134,124485,0,1749672670,13847.125437379997,-13.652120940001623,53028.11618592 2025-06-11,20:11:12.000,162,11087142,124445,0,1749672671,13847.132173689992,-13.602777029998833,53028.158108640004 2025-06-11,20:11:13.000,162,11087110,124285,0,1749672672,13847.111964759992,-13.574580510001397,53028.227979840005 2025-06-11,20:11:14.000,162,11087138,124325,0,1749672673,13847.159118930002,-13.616875289997552,53028.2140056 2025-06-11,20:11:15.000,162,11087129,124165,0,1749672674,13847.132173689992,-13.616875289997552,53028.179070000006 2025-06-11,20:11:16.000,162,11087182,124165,0,1749672675,13847.138910000001,-13.546383989996684,53028.23496696 2025-06-11,20:11:17.000,162,11087151,124365,0,1749672676,13847.138910000001,-13.49704008000117,53028.20701848 2025-06-11,20:11:18.000,162,11087118,123965,0,1749672677,13847.118701070001,-13.433597909999662,53028.276889680004 2025-06-11,20:11:19.000,162,11087185,124645,0,1749672678,13847.118701070001,-13.384253999996872,53028.26990256001 2025-06-11,20:11:20.000,162,11087123,124485,0,1749672679,13847.091755829992,-13.306713569996646,53028.22099272001 2025-06-11,20:11:21.000,162,11087146,124245,0,1749672680,13847.071546899992,-13.22212400999706,53028.2838768 2025-06-11,20:11:22.000,162,11087176,124325,0,1749672681,13847.058074280001,-13.137534449997474,53028.276889680004 2025-06-11,20:11:23.000,162,11087162,124605,0,1749672682,13847.017656420001,-13.102288800000679,53028.276889680004 2025-06-11,20:11:24.000,162,11087204,124205,0,1749672683,13847.044601659996,-13.031797499999811,53028.36772224001 2025-06-11,20:11:25.000,162,11087189,124325,0,1749672684,13846.997447490001,-12.98950271999638,53028.30483816 2025-06-11,20:11:26.000,162,11087165,124325,0,1749672685,13846.930084389991,-12.954257069999585,53028.36772224001 2025-06-11,20:11:27.000,162,11087168,124285,0,1749672686,13846.963765939996,-12.897864029997436,53028.38868360001 2025-06-11,20:11:28.000,162,11087157,124125,0,1749672687,13846.930084389991,-12.848520120001922,53028.38169648 2025-06-11,20:11:29.000,162,11087170,124285,0,1749672688,13846.943557009996,-12.841470989995287,53028.395670720005 2025-06-11,20:11:30.000,162,11087238,124165,0,1749672689,13846.923348079996,-12.742783169996983,53028.41663208001 2025-06-11,20:11:31.000,162,11087166,124205,0,1749672690,13846.85598498,-12.749832299996342,53028.444580560004 2025-06-11,20:11:32.000,162,11087188,124165,0,1749672691,13846.822303429995,-12.700488390000828,53028.36772224001 2025-06-11,20:11:33.000,162,11087165,124125,0,1749672692,13846.802094499995,-12.665242739996756,53028.4236192 2025-06-11,20:11:34.000,162,11087154,124325,0,1749672693,13846.80883080999,-12.651144479998038,53028.36772224001 2025-06-11,20:11:35.000,162,11087215,124325,0,1749672694,13846.802094499995,-12.608849700001883,53028.38169648 2025-06-11,20:11:36.000,162,11087209,124365,0,1749672695,13846.79535819,-12.510161879996303,53028.45156768 2025-06-11,20:11:37.000,162,11087193,124285,0,1749672696,13846.77514926,-12.46081797000079,53028.43060632 2025-06-11,20:11:38.000,162,11087177,124205,0,1749672697,13846.75494033,-12.35508101999585,53028.40265784 2025-06-11,20:11:39.000,162,11087146,124165,0,1749672698,13846.7347314,-12.326884499998414,53028.4236192 2025-06-11,20:11:40.000,162,11087154,124325,0,1749672699,13846.69431354,-12.270491459996265,53028.40964496 2025-06-11,20:11:41.000,162,11087218,124125,0,1749672700,13846.701049849995,-12.23524580999947,53028.444580560004 2025-06-11,20:11:42.000,162,11087194,124645,0,1749672701,13846.66736829999,-12.214098420001392,53028.40964496 2025-06-11,20:11:43.000,162,11087132,124325,0,1749672702,13846.63368675,-12.17885276999732,53028.43759344001 2025-06-11,20:11:44.000,162,11087140,124045,0,1749672703,13846.640423059995,-12.17885276999732,53028.43060632 2025-06-11,20:11:45.000,162,11087202,124125,0,1749672704,13846.63368675,-12.143607120000524,53028.4236192 2025-06-11,20:11:46.000,162,11087175,124325,0,1749672705,13846.680840919995,-12.122459729995171,53028.41663208001 2025-06-11,20:11:47.000,162,11087184,124045,0,1749672706,13846.63368675,-12.122459729995171,53028.37470936 2025-06-11,20:11:48.000,162,11087185,123925,0,1749672707,13846.701049849995,-12.087214079998375,53028.38169648 2025-06-11,20:11:49.000,162,11087175,124005,0,1749672708,13846.70778615999,-12.115410599995812,53028.38169648 2025-06-11,20:11:50.000,162,11087161,123844,0,1749672709,13846.69431354,-12.101312339997094,53028.36073512 2025-06-11,20:11:51.000,162,11087139,123725,0,1749672710,13846.67410461,-12.080164949999016,53028.395670720005 2025-06-11,20:11:52.000,162,11087186,123645,0,1749672711,13846.721258779995,-12.115410599995812,53028.43759344001 2025-06-11,20:11:53.000,162,11087172,123165,0,1749672712,13846.72799508999,-12.143607120000524,53028.4236192 2025-06-11,20:11:54.000,162,11087190,123245,0,1749672713,13846.79535819,-12.164754509998602,53028.4236192 2025-06-11,20:11:55.000,162,11087189,123325,0,1749672714,13846.85598498,-12.164754509998602,53028.4236192 2025-06-11,20:11:56.000,162,11087223,123365,0,1749672715,13846.83577605,-12.200000159995398,53028.45156768 2025-06-11,20:11:57.000,162,11087173,123405,0,1749672716,13846.87619391,-12.249344069998187,53028.47252904 2025-06-11,20:11:58.000,162,11087147,123805,0,1749672717,13846.91661177,-12.270491459996265,53028.45855480001 2025-06-11,20:11:59.000,162,11087175,123965,0,1749672718,13846.90987545999,-12.305737110000337,53028.353748 2025-06-11,20:12:00.000,162,11087175,124085,0,1749672719,13846.930084389991,-12.333933629997773,53028.30483816 2025-06-11,20:12:01.000,162,11087168,123885,0,1749672720,13846.950293319991,-12.35508101999585,53028.40265784 2025-06-11,20:12:02.000,162,11087147,124165,0,1749672721,13846.963765939996,-12.411474059998,53028.38169648 2025-06-11,20:12:03.000,162,11087196,124005,0,1749672722,13847.017656420001,-12.432621449996077,53028.40964496 2025-06-11,20:12:04.000,162,11087133,123885,0,1749672723,13847.098492140001,-12.496063619997585,53028.40265784 2025-06-11,20:12:05.000,162,11087136,124085,0,1749672724,13847.179327860002,-12.545407530000375,53028.47252904 2025-06-11,20:12:06.000,162,11087166,124565,0,1749672725,13847.239954650002,-12.615898830001242,53028.45855480001 2025-06-11,20:12:07.000,162,11087218,124605,0,1749672726,13847.260163580002,-12.714586649999546,53028.493490400004 2025-06-11,20:12:08.000,162,11087175,124485,0,1749672727,13847.266899889997,-12.792127079999773,53028.493490400004 2025-06-11,20:12:09.000,162,11087178,124325,0,1749672728,13847.300581440002,-12.806225339998491,53028.54938736 2025-06-11,20:12:10.000,162,11087151,124365,0,1749672729,13847.334262989993,-12.841470989995287,53028.53541312001 2025-06-11,20:12:11.000,162,11087137,124725,0,1749672730,13847.314054059992,-12.827372729996569,53028.52143888 2025-06-11,20:12:12.000,162,11087188,124765,0,1749672731,13847.354471919993,-12.834421859995928,53028.563361600005 2025-06-11,20:12:13.000,162,11087183,124805,0,1749672732,13847.361208230002,-12.806225339998491,53028.55637448001 2025-06-11,20:12:14.000,162,11087147,124645,0,1749672733,13847.421835020003,-12.799176209999132,53028.57034872 2025-06-11,20:12:15.000,162,11087181,124245,0,1749672734,13847.421835020003,-12.81327446999785,53028.5982972 2025-06-11,20:12:16.000,162,11087151,124485,0,1749672735,13847.394889779993,-12.834421859995928,53028.62624568001 2025-06-11,20:12:17.000,162,11087199,124165,0,1749672736,13847.394889779993,-12.841470989995287,53028.64720704 2025-06-11,20:12:18.000,162,11087229,123965,0,1749672737,13847.408362399998,-12.890814899998077,53028.64021992 2025-06-11,20:12:19.000,162,11087178,123965,0,1749672738,13847.448780259998,-12.940158810000867,53028.6681684 2025-06-11,20:12:20.000,162,11087163,123685,0,1749672739,13847.495934429993,-12.947207940000226,53028.71707824 2025-06-11,20:12:21.000,162,11087193,123525,0,1749672740,13847.482461809988,-12.982453589997021,53028.7380396 2025-06-11,20:12:22.000,162,11087180,123325,0,1749672741,13847.570033839998,-13.03884662999917,53028.71009112 2025-06-11,20:12:23.000,162,11087205,123125,0,1749672742,13847.644133249989,-13.059994019997248,53028.71707824 2025-06-11,20:12:24.000,162,11087190,123285,0,1749672743,13847.68455110999,-13.08819054000196,53028.68912976 2025-06-11,20:12:25.000,162,11087202,123405,0,1749672744,13847.718232659994,-13.081141409995325,53028.74502672 2025-06-11,20:12:26.000,162,11087126,123605,0,1749672745,13847.738441589994,-13.081141409995325,53028.7380396 2025-06-11,20:12:27.000,162,11087206,124005,0,1749672746,13847.758650519994,-13.08819054000196,53028.71009112 2025-06-11,20:12:28.000,162,11087183,123925,0,1749672747,13847.80580468999,-13.067043149996607,53028.71707824 2025-06-11,20:12:29.000,162,11087160,123765,0,1749672748,13847.87316779,-13.010650110001734,53028.78694944 2025-06-11,20:12:30.000,162,11087182,123925,0,1749672749,13847.91358565,-13.010650110001734,53028.81489792 2025-06-11,20:12:31.000,162,11087161,124005,0,1749672750,13847.88664040999,-12.982453589997021,53028.8079108 2025-06-11,20:12:32.000,162,11087142,124005,0,1749672751,13847.879904099995,-13.003600979995099,53028.84284640001 2025-06-11,20:12:33.000,162,11087207,124165,0,1749672752,13847.940530889995,-13.031797499999811,53028.77297520001 2025-06-11,20:12:34.000,162,11087182,124205,0,1749672753,13847.879904099995,-13.074092279995966,53028.8079108 2025-06-11,20:12:35.000,162,11087146,124285,0,1749672754,13847.90684933999,-13.130485319998115,53028.81489792 2025-06-11,20:12:36.000,162,11087167,124245,0,1749672755,13848.001157679995,-13.193927489999624,53028.800923680006 2025-06-11,20:12:37.000,162,11087195,124645,0,1749672756,13848.07525709,-13.27851704999921,53028.849833520006 2025-06-11,20:12:38.000,162,11087166,124645,0,1749672757,13848.15609281,-13.334910090001358,53028.877782 2025-06-11,20:12:39.000,162,11087183,124485,0,1749672758,13848.243664839996,-13.45474529999774,53028.9127176 2025-06-11,20:12:40.000,162,11087146,124525,0,1749672759,13848.290819009992,-13.511138339999889,53028.85682064 2025-06-11,20:12:41.000,162,11087174,124685,0,1749672760,13848.418808900002,-13.62392441999691,53028.85682064 2025-06-11,20:12:42.000,162,11087156,124685,0,1749672761,13848.513117239992,-13.687366589998419,53028.8079108 2025-06-11,20:12:43.000,162,11087161,124845,0,1749672762,13848.506380929997,-13.694415719997778,53028.84284640001 2025-06-11,20:12:44.000,162,11087135,124685,0,1749672763,13848.499644620002,-13.743759630000568,53028.8079108 2025-06-11,20:12:45.000,162,11087236,124445,0,1749672764,13848.533326169993,-13.786054409996723,53028.91970472001 2025-06-11,20:12:46.000,162,11087163,124485,0,1749672765,13848.560271410002,-13.807201800002076,53028.89175624001 2025-06-11,20:12:47.000,162,11087156,124605,0,1749672766,13848.614161889993,-13.849496579998231,53028.9127176 2025-06-11,20:12:48.000,162,11087201,124405,0,1749672767,13848.661316059988,-13.90588962000038,53028.92669184 2025-06-11,20:12:49.000,162,11087198,124285,0,1749672768,13848.681524989988,-13.898840490001021,53028.96162744001 2025-06-11,20:12:50.000,162,11087203,124285,0,1749672769,13848.688261299998,-14.004577439998684,53028.87079488001 2025-06-11,20:12:52.000,162,11087199,124205,0,1749672771,13848.748888089998,-14.08916699999827,53028.95464032 2025-06-11,20:12:53.000,162,11087226,124125,0,1749672772,13848.728679159998,-14.117363519995706,53028.94066608001 2025-06-11,20:12:54.000,162,11087208,124085,0,1749672773,13848.769097019998,-14.152609169999778,53028.94066608001 2025-06-11,20:12:55.000,162,11087194,124085,0,1749672774,13848.728679159998,-14.209002210001927,53028.89175624001 2025-06-11,20:12:56.000,162,11087176,124045,0,1749672775,13848.802778569989,-14.244247859998723,53028.92669184 2025-06-11,20:12:57.000,162,11087186,124325,0,1749672776,13848.816251189994,-14.335886549997667,53028.92669184 2025-06-11,20:12:58.000,162,11087140,124165,0,1749672777,13848.843196429989,-14.371132200001739,53028.9127176 2025-06-11,20:12:59.000,162,11087221,124125,0,1749672778,13848.836460119994,-14.44162349999533,53028.91970472001 2025-06-11,20:13:00.000,162,11087182,124165,0,1749672779,13848.856669049994,-14.469820020000043,53028.91970472001 2025-06-11,20:13:01.000,162,11087189,123844,0,1749672780,13848.94424107999,-14.476869149999402,53028.947653200004 2025-06-11,20:13:02.000,162,11087112,124205,0,1749672781,13848.99139525,-14.54031132000091,53028.94066608001 2025-06-11,20:13:03.000,162,11087129,124125,0,1749672782,13849.00486786999,-14.582606099997065,53028.98957592001 2025-06-11,20:13:04.000,162,11087143,123685,0,1749672783,13849.05202204,-14.596704359995783,53029.017524400006 2025-06-11,20:13:05.000,162,11087168,123925,0,1749672784,13849.06549465999,-14.603753489995142,53029.00355016 2025-06-11,20:13:06.000,162,11087142,123685,0,1749672785,13849.02507679999,-14.582606099997065,53029.01053728001 2025-06-11,20:13:07.000,162,11087198,123844,0,1749672786,13849.038549419995,-14.589655229996424,53028.996563040004 2025-06-11,20:13:08.000,162,11087229,123844,0,1749672787,13849.07223097,-14.603753489995142,53028.98957592001 2025-06-11,20:13:09.000,162,11087133,123844,0,1749672788,13849.10591251999,-14.603753489995142,53029.00355016 2025-06-11,20:13:10.000,162,11087144,123645,0,1749672789,13849.139594069995,-14.596704359995783,53029.01053728001 2025-06-11,20:13:11.000,162,11087150,123525,0,1749672790,13849.200220859995,-14.660146529997292,53029.01053728001 2025-06-11,20:13:12.000,162,11087162,123685,0,1749672791,13849.16653930999,-14.660146529997292,53029.02451152 2025-06-11,20:13:13.000,162,11087136,123645,0,1749672792,13849.25411134,-14.638999139999214,53029.066434240005 2025-06-11,20:13:14.000,162,11087178,123645,0,1749672793,13849.28779288999,-14.709490440000081,53029.03848576001 2025-06-11,20:13:15.000,162,11087119,123645,0,1749672794,13849.27432027,-14.681293919995369,53029.03149864 2025-06-11,20:13:16.000,162,11087146,123725,0,1749672795,13849.31473813,-14.624900880000496,53029.03848576001 2025-06-11,20:13:17.000,162,11087163,123485,0,1749672796,13849.368628609991,-14.617851750001137,53029.136305440006 2025-06-11,20:13:18.000,162,11087125,123405,0,1749672797,13849.368628609991,-14.610802620001778,53029.17124104 2025-06-11,20:13:19.000,162,11087154,123565,0,1749672798,13849.442728019996,-14.603753489995142,53029.1922024 2025-06-11,20:13:20.000,162,11087176,123405,0,1749672799,13849.456200640001,-14.638999139999214,53029.22015088 2025-06-11,20:13:21.000,162,11087152,123525,0,1749672800,13849.537036360001,-14.631950009999855,53029.24809936 2025-06-11,20:13:22.000,162,11087159,123325,0,1749672801,13849.530300049992,-14.67424478999601,53029.26906072 2025-06-11,20:13:23.000,162,11087150,123485,0,1749672802,13849.611135769992,-14.7235886999988,53029.24809936 2025-06-11,20:13:24.000,162,11087115,123565,0,1749672803,13849.617872080002,-14.794079999999667,53029.26906072 2025-06-11,20:13:25.000,162,11087158,123565,0,1749672804,13849.698707800002,-14.836374779995822,53029.22713800001 2025-06-11,20:13:26.000,162,11087137,123605,0,1749672805,13849.745861969997,-14.878669559999253,53029.22713800001 2025-06-11,20:13:27.000,162,11087137,123925,0,1749672806,13849.806488759998,-14.928013470002043,53029.22015088 2025-06-11,20:13:28.000,162,11087138,123725,0,1749672807,13849.826697689998,-14.94211173000076,53029.24111224 2025-06-11,20:13:29.000,162,11087182,123605,0,1749672808,13849.887324479998,-14.977357379997557,53029.22015088 2025-06-11,20:13:30.000,162,11087164,123485,0,1749672809,13849.900797099988,-14.970308249998197,53029.22015088 2025-06-11,20:13:31.000,162,11087196,123565,0,1749672810,13849.927742339998,-14.928013470002043,53029.27604784001 2025-06-11,20:13:32.000,162,11087113,123645,0,1749672811,13849.961423889989,-14.892767819997971,53029.31098344 2025-06-11,20:13:33.000,162,11087100,123685,0,1749672812,13850.022050679989,-14.920964339995407,53029.33893192 2025-06-11,20:13:34.000,162,11087162,123844,0,1749672813,13850.089413779999,-14.871620429999894,53029.34591904001 2025-06-11,20:13:35.000,162,11087138,123765,0,1749672814,13850.082677469989,-14.89981694999733,53029.303996320006 2025-06-11,20:13:36.000,162,11087132,123965,0,1749672815,13850.109622709999,-14.89981694999733,53029.3668804 2025-06-11,20:13:37.000,162,11087171,123805,0,1749672816,13850.116359019994,-14.90686607999669,53029.41579024 2025-06-11,20:13:38.000,162,11087170,124085,0,1749672817,13850.116359019994,-14.850473040001816,53029.352906160006 2025-06-11,20:13:39.000,162,11087119,123925,0,1749672818,13850.062468539989,-14.801129129999026,53029.31797056 2025-06-11,20:13:40.000,162,11087158,124045,0,1749672819,13850.102886399989,-14.787030870000308,53029.331944800004 2025-06-11,20:13:41.000,162,11087163,124285,0,1749672820,13850.042259609989,-14.7235886999988,53029.352906160006 2025-06-11,20:13:42.000,162,11087163,124165,0,1749672821,13850.022050679989,-14.695392180001363,53029.33893192 2025-06-11,20:13:43.000,162,11087122,124165,0,1749672822,13850.008578059998,-14.709490440000081,53029.34591904001 2025-06-11,20:13:44.000,162,11087143,123805,0,1749672823,13850.022050679989,-14.67424478999601,53029.38784176 2025-06-11,20:13:45.000,162,11087145,124205,0,1749672824,13850.015314369994,-14.67424478999601,53029.38085464 2025-06-11,20:13:46.000,162,11087095,124125,0,1749672825,13850.048995919999,-14.631950009999855,53029.41579024 2025-06-11,20:13:47.000,162,11087111,124165,0,1749672826,13850.096150089994,-14.610802620001778,53029.39482888001 2025-06-11,20:13:48.000,162,11087116,124365,0,1749672827,13850.136567949994,-14.589655229996424,53029.46470008001 2025-06-11,20:13:49.000,162,11087134,124285,0,1749672828,13850.14330425999,-14.596704359995783,53029.42976448 2025-06-11,20:13:50.000,162,11087102,124205,0,1749672829,13850.18372211999,-14.589655229996424,53029.40880312 2025-06-11,20:13:51.000,162,11087090,124365,0,1749672830,13850.176985809994,-14.526213060002192,53029.47867432 2025-06-11,20:13:52.000,162,11087121,124445,0,1749672831,13850.19045843,-14.554409579999628,53029.450725840004 2025-06-11,20:13:53.000,162,11087133,124565,0,1749672832,13850.176985809994,-14.519163929995557,53029.42277736001 2025-06-11,20:13:54.000,162,11087124,124485,0,1749672833,13850.19045843,-14.526213060002192,53029.450725840004 2025-06-11,20:13:55.000,162,11087141,124645,0,1749672834,13850.136567949994,-14.505065669996839,53029.5066228 2025-06-11,20:13:56.000,162,11087157,124565,0,1749672835,13850.12309532999,-14.483918279998761,53029.47867432 2025-06-11,20:13:57.000,162,11087143,124525,0,1749672836,13850.16351318999,-14.462770890000684,53029.46470008001 2025-06-11,20:13:58.000,162,11087066,124525,0,1749672837,13850.136567949994,-14.406377849998535,53029.520597040006 2025-06-11,20:13:59.000,162,11087086,124605,0,1749672838,13850.129831639999,-14.399328719999176,53029.471687200006 2025-06-11,20:14:00.000,162,11087083,124605,0,1749672839,13850.16351318999,-14.371132200001739,53029.51360992001 2025-06-11,20:14:01.000,162,11087088,124885,0,1749672840,13850.176985809994,-14.321788289998949,53029.56251976001 2025-06-11,20:14:02.000,162,11087151,124485,0,1749672841,13850.19045843,-14.31473915999959,53029.54854552 2025-06-11,20:14:03.000,162,11087146,124525,0,1749672842,13850.23087629,-14.27244437999616,53029.51360992001 2025-06-11,20:14:04.000,162,11087142,124685,0,1749672843,13850.24434890999,-14.216051340001286,53029.60444248 2025-06-11,20:14:05.000,162,11087129,124645,0,1749672844,13850.28476676999,-14.216051340001286,53029.55553264 2025-06-11,20:14:06.000,162,11087108,124645,0,1749672845,13850.358866179995,-14.173756559997855,53029.52758416 2025-06-11,20:14:07.000,162,11087081,124525,0,1749672846,13850.358866179995,-14.180805689997214,53029.59046824001 2025-06-11,20:14:08.000,162,11087168,124565,0,1749672847,13850.34539355999,-14.152609169999778,53029.68130080001 2025-06-11,20:14:09.000,162,11087123,124645,0,1749672848,13850.41275666,-14.096216129997629,53029.65335232 2025-06-11,20:14:10.000,162,11087110,124565,0,1749672849,13850.3723388,-14.08916699999827,53029.73021064001 2025-06-11,20:14:11.000,162,11087166,124965,0,1749672850,13850.33192094,-14.110314389996347,53029.72322352 2025-06-11,20:14:12.000,162,11087087,124445,0,1749672851,13850.358866179995,-14.166707429998496,53029.77213336 2025-06-11,20:14:13.000,162,11087107,124365,0,1749672852,13850.36560248999,-14.223100470000645,53029.77912048001 2025-06-11,20:14:14.000,162,11087109,124845,0,1749672853,13850.30497569999,-14.216051340001286,53029.8210432 2025-06-11,20:14:15.000,162,11087127,124725,0,1749672854,13850.33192094,-14.251296989998082,53029.751172 2025-06-11,20:14:16.000,162,11087090,124725,0,1749672855,13850.33192094,-14.25834611999744,53029.79309472 2025-06-11,20:14:17.000,162,11087106,124645,0,1749672856,13850.379075109995,-14.216051340001286,53029.77213336 2025-06-11,20:14:18.000,162,11087077,124605,0,1749672857,13850.34539355999,-14.187854819996573,53029.807068960006 2025-06-11,20:14:19.000,162,11087119,124485,0,1749672858,13850.35212987,-14.117363519995706,53029.835017440004 2025-06-11,20:14:20.000,162,11087117,124565,0,1749672859,13850.28476676999,-14.08211786999891,53029.76514624 2025-06-11,20:14:21.000,162,11087066,124805,0,1749672860,13850.26455783999,-14.03982308999548,53029.86296592 2025-06-11,20:14:22.000,162,11087093,124565,0,1749672861,13850.31171201,-13.997528309999325,53029.86296592 2025-06-11,20:14:23.000,162,11087109,124845,0,1749672862,13850.33192094,-13.948184399996535,53029.8210432 2025-06-11,20:14:24.000,162,11087160,124765,0,1749672863,13850.358866179995,-13.948184399996535,53029.8210432 2025-06-11,20:14:25.000,162,11087114,124765,0,1749672864,13850.459910829995,-13.969331790001888,53029.84899168001 2025-06-11,20:14:26.000,162,11087123,124805,0,1749672865,13850.5744281,-14.03277395999612,53029.835017440004 2025-06-11,20:14:27.000,162,11087128,124765,0,1749672866,13850.662000129996,-14.046872220002115,53029.84200456 2025-06-11,20:14:28.000,162,11087048,124605,0,1749672867,13850.763044779997,-14.096216129997629,53029.835017440004 2025-06-11,20:14:29.000,162,11087098,124645,0,1749672868,13850.823671569997,-14.110314389996347,53029.91187576 2025-06-11,20:14:30.000,162,11087075,124925,0,1749672869,13850.864089429997,-14.103265259996988,53029.88392728 2025-06-11,20:14:31.000,162,11087101,125285,0,1749672870,13850.904507289997,-14.096216129997629,53029.92585000001 2025-06-11,20:14:32.000,162,11087129,125205,0,1749672871,13850.897770980002,-14.1314617800017,53029.96777272001 2025-06-11,20:14:33.000,162,11087075,125125,0,1749672872,13850.891034669992,-14.124412650002341,53029.99572120001 2025-06-11,20:14:34.000,162,11087101,125365,0,1749672873,13850.870825739992,-14.159658299999137,53030.002708320004 2025-06-11,20:14:35.000,162,11087103,124765,0,1749672874,13850.870825739992,-14.187854819996573,53030.04463104001 2025-06-11,20:14:36.000,162,11087084,124645,0,1749672875,13850.810198949992,-14.201953079995292,53030.09354088001 2025-06-11,20:14:37.000,162,11087065,124685,0,1749672876,13850.803462639997,-14.286542640002153,53030.05161816 2025-06-11,20:14:38.000,162,11087065,124605,0,1749672877,13850.776517400001,-14.30769003000023,53030.08655376 2025-06-11,20:14:39.000,162,11087066,124765,0,1749672878,13850.722626919996,-14.328837419998308,53030.04463104001 2025-06-11,20:14:40.000,162,11087060,124605,0,1749672879,13850.722626919996,-14.392279589999816,53030.05860528 2025-06-11,20:14:41.000,162,11087092,124565,0,1749672880,13850.695681680001,-14.342935679997026,53030.11450224001 2025-06-11,20:14:42.000,162,11087089,124365,0,1749672881,13850.662000129996,-14.357033939995745,53030.05161816 2025-06-11,20:14:43.000,162,11087099,124365,0,1749672882,13850.668736439991,-14.321788289998949,53030.07956664 2025-06-11,20:14:44.000,162,11087093,124085,0,1749672883,13850.729363229992,-14.2653952499968,53030.142450720006 2025-06-11,20:14:45.000,162,11087085,124365,0,1749672884,13850.877562050002,-14.187854819996573,53030.19834768 2025-06-11,20:14:46.000,162,11087081,124285,0,1749672885,13850.992079319993,-14.187854819996573,53030.142450720006 2025-06-11,20:14:47.000,162,11087092,124085,0,1749672886,13851.133541829993,-14.159658299999137,53030.18437344001 2025-06-11,20:14:48.000,162,11087050,123765,0,1749672887,13851.254795409994,-14.03982308999548,53030.22629616 2025-06-11,20:14:49.000,162,11087088,123925,0,1749672888,13851.4501484,-14.060970480000833,53030.26123176001 2025-06-11,20:14:50.000,162,11087023,124045,0,1749672889,13851.598347219995,-14.08211786999891,53030.31712872 2025-06-11,20:14:51.000,162,11087098,123765,0,1749672890,13851.71286449,-14.004577439998684,53030.31712872 2025-06-11,20:14:52.000,162,11087020,123605,0,1749672891,13851.820645449996,-14.018675699997402,53030.310141600006 2025-06-11,20:14:53.000,162,11087069,123844,0,1749672892,13851.908217479991,-14.018675699997402,53030.3450772 2025-06-11,20:14:54.000,162,11087098,123805,0,1749672893,13851.989053199992,-14.03277395999612,53030.38001280001 2025-06-11,20:14:55.000,162,11087085,123685,0,1749672894,13852.103570469997,-14.103265259996988,53030.4149484 2025-06-11,20:14:56.000,162,11087115,123605,0,1749672895,13852.245032979998,-14.159658299999137,53030.44289688 2025-06-11,20:14:57.000,162,11087118,123565,0,1749672896,13852.373022869993,-14.251296989998082,53030.44289688 2025-06-11,20:14:58.000,162,11087075,123445,0,1749672897,13852.494276449994,-14.349984809996386,53030.49180672 2025-06-11,20:14:59.000,162,11087064,123565,0,1749672898,13852.608793719999,-14.44162349999533,53030.49879384001 2025-06-11,20:15:00.000,162,11087071,123645,0,1749672899,13852.72331098999,-14.512114799996198,53030.5896264 2025-06-11,20:15:01.000,162,11087053,123565,0,1749672900,13852.83109195,-14.54031132000091,53030.61757488001 2025-06-11,20:15:02.000,162,11087128,123805,0,1749672901,13852.898455049995,-14.561458709998988,53030.673471840004 2025-06-11,20:15:03.000,162,11087031,123685,0,1749672902,13852.99276339,-14.596704359995783,53030.7293688 2025-06-11,20:15:04.000,162,11087128,123925,0,1749672903,13853.006236009991,-14.582606099997065,53030.73635592001 2025-06-11,20:15:05.000,162,11087054,123605,0,1749672904,13853.087071729991,-14.54736045000027,53030.841162720004 2025-06-11,20:15:06.000,162,11087062,124005,0,1749672905,13853.120753279996,-14.561458709998988,53030.82718848 2025-06-11,20:15:07.000,162,11087075,124205,0,1749672906,13853.154434830001,-14.589655229996424,53030.841162720004 2025-06-11,20:15:08.000,162,11087027,124125,0,1749672907,13853.255479480002,-14.610802620001778,53030.8691112 2025-06-11,20:15:09.000,162,11087105,124325,0,1749672908,13853.369996749992,-14.688343050002004,53030.90404680001 2025-06-11,20:15:10.000,162,11087089,124005,0,1749672909,13853.457568780002,-14.779981740000949,53030.89705968 2025-06-11,20:15:11.000,162,11087111,124245,0,1749672910,13853.572086049993,-14.857522170001175,53030.97391800001 2025-06-11,20:15:12.000,162,11087116,124365,0,1749672911,13853.652921769994,-14.913915209996048,53031.02282784001 2025-06-11,20:15:13.000,162,11087048,124645,0,1749672912,13853.753966419994,-14.963259119998838,53031.09968616001 2025-06-11,20:15:14.000,162,11087100,124325,0,1749672913,13853.814593209994,-14.991455639996275,53031.12064752001 2025-06-11,20:15:15.000,162,11087111,124405,0,1749672914,13853.76070272999,-15.026701290000346,53031.14160888001 2025-06-11,20:15:16.000,162,11087095,124445,0,1749672915,13853.78091165999,-14.970308249998197,53031.197505840006 2025-06-11,20:15:17.000,162,11087070,124645,0,1749672916,13853.774175349994,-14.963259119998838,53031.21148008 2025-06-11,20:15:18.000,162,11087043,124805,0,1749672917,13853.814593209994,-14.885718689998612,53031.246415680005 2025-06-11,20:15:19.000,162,11087126,124845,0,1749672918,13853.88869262,-14.829325649996463,53031.30929976001 2025-06-11,20:15:20.000,162,11087052,124845,0,1749672919,13854.03015513,-14.76588348000223,53031.35122248 2025-06-11,20:15:21.000,162,11087052,124605,0,1749672920,13854.245717049991,-14.737686959997518,53031.38615808001 2025-06-11,20:15:22.000,162,11087067,124645,0,1749672921,13854.461278969997,-14.7235886999988,53031.33026112 2025-06-11,20:15:23.000,162,11087087,124725,0,1749672922,13854.636423030002,-14.758834349995595,53031.40711944001 2025-06-11,20:15:24.000,162,11087105,124445,0,1749672923,13854.804830779998,-14.815227389997744,53031.43506792001 2025-06-11,20:15:25.000,162,11087106,124605,0,1749672924,13854.926084359999,-14.892767819997971,53031.52590048001 2025-06-11,20:15:26.000,162,11087070,124405,0,1749672925,13855.00018376999,-14.94211173000076,53031.55384896001 2025-06-11,20:15:27.000,162,11087073,124285,0,1749672926,13855.006920079999,-15.005553900002269,53031.581797440005 2025-06-11,20:15:28.000,162,11087038,124205,0,1749672927,13855.04060162999,-15.026701290000346,53031.60974592 2025-06-11,20:15:29.000,162,11087055,124285,0,1749672928,13855.06081055999,-15.040799549999065,53031.57481032001 2025-06-11,20:15:30.000,162,11087068,124405,0,1749672929,13855.155118899995,-15.019652160000987,53031.6376944 2025-06-11,20:15:31.000,162,11087114,124285,0,1749672930,13855.30331771999,-14.977357379997557,53031.630707280005 2025-06-11,20:15:32.000,162,11087128,124365,0,1749672931,13855.464989159991,-14.89981694999733,53031.65865576 2025-06-11,20:15:33.000,162,11087068,124485,0,1749672932,13855.687287389992,-14.822276519997104,53031.67263000001 2025-06-11,20:15:34.000,162,11087104,124245,0,1749672933,13855.855695140002,-14.702441310000722,53031.75647544 2025-06-11,20:15:35.000,162,11087084,124365,0,1749672934,13855.970212409993,-14.631950009999855,53031.78442392 2025-06-11,20:15:36.000,162,11087026,124005,0,1749672935,13856.104938609998,-14.568507839998347,53031.77044968001 2025-06-11,20:15:37.000,162,11087085,123885,0,1749672936,13856.118411229989,-14.54031132000091,53031.81237240001 2025-06-11,20:15:38.000,162,11087056,124085,0,1749672937,13856.111674919994,-14.596704359995783,53031.868269360006 2025-06-11,20:15:39.000,162,11087089,124285,0,1749672938,13856.071257059994,-14.646048269998573,53031.86128224001 2025-06-11,20:15:40.000,162,11087103,124365,0,1749672939,13856.003893959998,-14.7235886999988,53031.89621784 2025-06-11,20:15:41.000,162,11087109,123725,0,1749672940,13856.017366579988,-14.801129129999026,53031.95910192001 2025-06-11,20:15:42.000,162,11087079,124285,0,1749672941,13856.017366579988,-14.801129129999026,53031.97307616 2025-06-11,20:15:43.000,162,11087040,124325,0,1749672942,13856.057784439989,-14.808178259998385,53032.021986 2025-06-11,20:15:44.000,162,11087060,124165,0,1749672943,13856.118411229989,-14.76588348000223,53032.021986 2025-06-11,20:15:45.000,162,11087056,125125,0,1749672944,13856.23966480999,-14.71653956999944,53032.04993448 2025-06-11,20:15:46.000,162,11087075,124885,0,1749672945,13856.394599939995,-14.610802620001778,53032.14775416001 2025-06-11,20:15:47.000,162,11087078,124885,0,1749672946,13856.556271379995,-14.589655229996424,53032.19666400001 2025-06-11,20:15:48.000,162,11087046,123805,0,1749672947,13856.758360679996,-14.54736045000027,53032.21063824 2025-06-11,20:15:49.000,162,11087085,124045,0,1749672948,13856.920032119997,-14.49096740999812,53032.2315996 2025-06-11,20:15:50.000,162,11087095,124045,0,1749672949,13857.101912489998,-14.49801653999748,53032.301470800005 2025-06-11,20:15:51.000,162,11087092,124085,0,1749672950,13857.256847619989,-14.533262190001551,53032.31544504001 2025-06-11,20:15:52.000,162,11087090,124285,0,1749672951,13857.357892269989,-14.568507839998347,53032.37832912 2025-06-11,20:15:53.000,162,11087052,124125,0,1749672952,13857.39831012999,-14.631950009999855,53032.469161680005 2025-06-11,20:15:54.000,162,11087092,124165,0,1749672953,13857.378101199989,-14.730637829998159,53032.51108440001 2025-06-11,20:15:55.000,162,11087072,124005,0,1749672954,13857.324210719999,-14.878669559999253,53032.55300712 2025-06-11,20:15:56.000,162,11087021,124045,0,1749672955,13857.196220829988,-15.019652160000987,53032.60890408001 2025-06-11,20:15:57.000,162,11087065,123965,0,1749672956,13857.128857729993,-15.167683890002081,53032.62287832 2025-06-11,20:15:58.000,162,11087096,124005,0,1749672957,13857.014340460002,-15.336863010001252,53032.67178816 2025-06-11,20:15:59.000,162,11087023,123925,0,1749672958,13856.987395219992,-15.428501700000197,53032.73467224 2025-06-11,20:16:00.000,162,11087074,124165,0,1749672959,13856.980658909997,-15.477845609995711,53032.76262072 2025-06-11,20:16:01.000,162,11087104,124005,0,1749672960,13857.021076769997,-15.421452570000838,53032.83249192 2025-06-11,20:16:02.000,162,11087081,124085,0,1749672961,13857.101912489998,-15.365059529998689,53032.81153056 2025-06-11,20:16:03.000,162,11087023,123885,0,1749672962,13857.202957139998,-15.273420839999744,53032.853453280004 2025-06-11,20:16:04.000,162,11087054,123844,0,1749672963,13857.277056549989,-15.146536499996728,53032.83947904 2025-06-11,20:16:05.000,162,11087133,124245,0,1749672964,13857.425255369999,-15.033750419999706,53032.874414640006 2025-06-11,20:16:06.000,162,11087070,124245,0,1749672965,13857.50609109,-14.963259119998838,53032.853453280004 2025-06-11,20:16:07.000,162,11087132,124165,0,1749672966,13857.62060835999,-14.90686607999669,53032.88140176 2025-06-11,20:16:08.000,162,11087082,124325,0,1749672967,13857.795752419996,-14.89981694999733,53032.9303116 2025-06-11,20:16:09.000,162,11087131,123844,0,1749672968,13857.923742309991,-14.857522170001175,53032.94428584001 2025-06-11,20:16:10.000,162,11087083,124005,0,1749672969,13858.044995889992,-14.815227389997744,53032.96524720001 2025-06-11,20:16:11.000,162,11087051,123805,0,1749672970,13858.172985780002,-14.779981740000949,53032.93729872 2025-06-11,20:16:12.000,162,11087089,124325,0,1749672971,13858.361602459998,-14.815227389997744,53033.00716992 2025-06-11,20:16:13.000,162,11087077,123965,0,1749672972,13858.455910799988,-14.801129129999026,53033.06306688001 2025-06-11,20:16:14.000,162,11087099,124005,0,1749672973,13858.482856039998,-14.815227389997744,53033.091015360005 2025-06-11,20:16:15.000,162,11087109,124325,0,1749672974,13858.509801279994,-14.779981740000949,53033.139925200005 2025-06-11,20:16:16.000,162,11087047,124005,0,1749672975,13858.516537589989,-14.815227389997744,53033.13293808001 2025-06-11,20:16:17.000,162,11087119,123844,0,1749672976,13858.530010209994,-14.787030870000308,53033.139925200005 2025-06-11,20:16:18.000,162,11087073,124005,0,1749672977,13858.496328659989,-14.744736089996877,53033.20280928001 2025-06-11,20:16:19.000,162,11087063,123844,0,1749672978,13858.469383419993,-14.76588348000223,53033.27966760001 2025-06-11,20:16:20.000,162,11087041,123805,0,1749672979,13858.536746519989,-14.815227389997744,53033.23075776001 2025-06-11,20:16:21.000,162,11087108,123485,0,1749672980,13858.63779116999,-14.885718689998612,53033.3146032 2025-06-11,20:16:22.000,162,11087070,123205,0,1749672981,13858.75904474999,-15.068996069996501,53033.37050016001 2025-06-11,20:16:23.000,162,11087019,123285,0,1749672982,13858.913979879995,-15.195880409999518,53033.41242288 2025-06-11,20:16:24.000,162,11087030,123645,0,1749672983,13859.015024529996,-15.463747349996993,53033.41242288 2025-06-11,20:16:25.000,162,11087059,123325,0,1749672984,13859.02849715,-15.675221249999595,53033.50325544 2025-06-11,20:16:26.000,162,11087052,123765,0,1749672985,13858.94092511999,-15.858498629997484,53033.56613952001 2025-06-11,20:16:27.000,162,11087119,123925,0,1749672986,13858.79946260999,-16.006530359998578,53033.55216528 2025-06-11,20:16:28.000,162,11087069,124005,0,1749672987,13858.570428069994,-16.105218179996882,53033.5591524 2025-06-11,20:16:29.000,162,11087065,124325,0,1749672988,13858.368338769993,-16.147512960000313,53033.61504936001 2025-06-11,20:16:30.000,162,11087092,124605,0,1749672989,13858.159513159997,-16.126365570002235,53033.6290236 2025-06-11,20:16:31.000,162,11087071,124845,0,1749672990,13858.078677439997,-16.04882514000201,53033.64998496 2025-06-11,20:16:32.000,162,11087052,124845,0,1749672991,13858.004578029992,-15.964235579995147,53033.63601072001 2025-06-11,20:16:33.000,162,11087084,124805,0,1749672992,13858.071941130002,-15.773909069997899,53033.64998496 2025-06-11,20:16:34.000,162,11087080,124485,0,1749672993,13858.233612570002,-15.618828209997446,53033.63601072001 2025-06-11,20:16:35.000,162,11087059,124325,0,1749672994,13858.482856039998,-15.484894740002346,53033.65697208001 2025-06-11,20:16:36.000,162,11087025,123965,0,1749672995,13858.651263789994,-15.379157789997407,53033.61504936001 2025-06-11,20:16:37.000,162,11087065,124365,0,1749672996,13858.77925367999,-15.329813880001893,53033.64998496 2025-06-11,20:16:38.000,162,11087097,124165,0,1749672997,13858.974606669995,-15.329813880001893,53033.74780464 2025-06-11,20:16:39.000,162,11087072,124085,0,1749672998,13859.06891501,-15.379157789997407,53033.71985616 2025-06-11,20:16:40.000,162,11087017,124005,0,1749672999,13859.1295418,-15.506042130000424,53033.78274024001 2025-06-11,20:16:41.000,162,11087048,123725,0,1749673000,13859.149750730001,-15.682270379998954,53033.88754704 2025-06-11,20:16:42.000,162,11087095,123445,0,1749673001,13859.1295418,-15.823252980000689,53033.89453416 2025-06-11,20:16:43.000,162,11087039,123165,0,1749673002,13859.149750730001,-15.94308818999707,53033.92248264001 2025-06-11,20:16:44.000,162,11087104,123205,0,1749673003,13859.183432279991,-15.999481229999219,53033.97139248001 2025-06-11,20:16:45.000,162,11087091,123485,0,1749673004,13859.291213240002,-15.99243209999986,53033.992353839996 2025-06-11,20:16:46.000,162,11087009,123725,0,1749673005,13859.398994199997,-15.93603905999771,53033.978379600005 2025-06-11,20:16:47.000,162,11087018,123725,0,1749673006,13859.533720400002,-15.802105589995335,53034.048250800006 2025-06-11,20:16:48.000,162,11087058,123965,0,1749673007,13859.681919219998,-15.71751602999575,53034.06921216001 2025-06-11,20:16:49.000,162,11087091,124445,0,1749673008,13859.843590659999,-15.604729949998728,53034.0831864 2025-06-11,20:16:50.000,162,11087102,124765,0,1749673009,13859.96484424,-15.548336909996578,53034.097160640005 2025-06-11,20:16:51.000,162,11087051,125005,0,1749673010,13860.04567996,-15.555386039995938,53034.160044719996 2025-06-11,20:16:52.000,162,11087009,124765,0,1749673011,13860.113043059995,-15.604729949998728,53034.194980320004 2025-06-11,20:16:53.000,162,11087085,124605,0,1749673012,13860.274714499996,-15.682270379998954,53034.25087728 2025-06-11,20:16:54.000,162,11087055,124245,0,1749673013,13860.30839605,-15.823252980000689,53034.29978712 2025-06-11,20:16:55.000,162,11087055,124125,0,1749673014,13860.375759149996,-15.999481229999219,53034.28581288001 2025-06-11,20:16:56.000,162,11087058,124005,0,1749673015,13860.375759149996,-16.16161121999903,53034.313761360005 2025-06-11,20:16:57.000,162,11087068,124005,0,1749673016,13860.389231770001,-16.373085120001633,53034.3976068 2025-06-11,20:16:58.000,162,11087084,124005,0,1749673017,13860.26797819,-16.598657279995678,53034.42555528001 2025-06-11,20:16:59.000,162,11087073,123885,0,1749673018,13860.12651568,-16.81013117999828,53034.43952952 2025-06-11,20:17:00.000,162,11087026,123725,0,1749673019,13859.99852578999,-17.014555950001522,53034.40459392001 2025-06-11,20:17:01.000,162,11087027,123405,0,1749673020,13859.91769006999,-17.169636810001975,53034.43952952 2025-06-11,20:17:02.000,162,11087050,123925,0,1749673021,13859.83685434999,-17.310619409996434,53034.50241360001 2025-06-11,20:17:03.000,162,11087041,124165,0,1749673022,13859.796436489989,-17.409307230002014,53034.467478 2025-06-11,20:17:04.000,162,11087011,124325,0,1749673023,13859.83685434999,-17.43045462000009,53034.551323440006 2025-06-11,20:17:05.000,162,11087058,124285,0,1749673024,13859.96484424,-17.367012449998583,53034.551323440006 2025-06-11,20:17:06.000,162,11087060,124005,0,1749673025,13860.12651568,-17.359963319999224,53034.50241360001 2025-06-11,20:17:07.000,162,11087080,123725,0,1749673026,13860.26797819,-17.233078979996208,53034.54433632001 2025-06-11,20:17:08.000,162,11087086,123685,0,1749673027,13860.409440700001,-17.183735070000694,53034.551323440006 2025-06-11,20:17:09.000,162,11087035,123844,0,1749673028,13860.389231770001,-17.007506820002163,53034.56529768 2025-06-11,20:17:10.000,162,11087016,123725,0,1749673029,13860.382495459991,-16.958162909999373,53034.62818176 2025-06-11,20:17:11.000,162,11087036,123485,0,1749673030,13860.281450809991,-16.85947509000107,53034.56529768 2025-06-11,20:17:12.000,162,11087072,123565,0,1749673031,13860.214087709996,-16.880622479999147,53034.69106584001 2025-06-11,20:17:13.000,162,11087041,123165,0,1749673032,13860.07936150999,-16.965212039998733,53034.663117359996 2025-06-11,20:17:14.000,162,11087028,123085,0,1749673033,13860.02547103,-17.049801599998318,53034.67010448001 2025-06-11,20:17:15.000,162,11087062,123485,0,1749673034,13859.99852578999,-17.070948989996396,53034.663117359996 2025-06-11,20:17:16.000,162,11087015,123685,0,1749673035,13860.04567996,-17.15553854999598,53034.698052960004 2025-06-11,20:17:17.000,162,11087015,123685,0,1749673036,13860.133251989995,-17.183735070000694,53034.7469628 2025-06-11,20:17:18.000,162,11087010,123645,0,1749673037,13860.24103294999,-17.197833329999412,53034.78888552001 2025-06-11,20:17:19.000,162,11087023,123805,0,1749673038,13860.382495459991,-17.20488245999877,53034.7818984 2025-06-11,20:17:20.000,162,11087039,123685,0,1749673039,13860.571112140002,-17.21193158999813,53034.76093704001 2025-06-11,20:17:21.000,162,11087072,123925,0,1749673040,13860.692365720002,-17.25422637000156,53034.77491128 2025-06-11,20:17:22.000,162,11087090,124245,0,1749673041,13860.874246089988,-17.310619409996434,53034.73298856 2025-06-11,20:17:23.000,162,11087094,124205,0,1749673042,13861.008972289994,-17.324717669995152,53034.698052960004 2025-06-11,20:17:24.000,162,11087035,124245,0,1749673043,13861.170643729994,-17.367012449998583,53034.76093704001 2025-06-11,20:17:25.000,162,11087038,124485,0,1749673044,13861.372733029995,-17.3811107099973,53034.73997568001 2025-06-11,20:17:26.000,162,11087015,124285,0,1749673045,13861.453568749996,-17.331766800001787,53034.767924160005 2025-06-11,20:17:27.000,162,11087063,124405,0,1749673046,13861.568086020001,-17.324717669995152,53034.78888552001 2025-06-11,20:17:28.000,162,11087004,124445,0,1749673047,13861.635449119996,-17.303570279997075,53034.830808239996 2025-06-11,20:17:29.000,162,11087053,124605,0,1749673048,13861.716284839997,-17.310619409996434,53034.82382112 2025-06-11,20:17:30.000,162,11087085,124925,0,1749673049,13861.783647939992,-17.282422889998998,53034.830808239996 2025-06-11,20:17:31.000,162,11087059,124965,0,1749673050,13861.844274729992,-17.289472019998357,53034.865743840004 2025-06-11,20:17:32.000,162,11087039,124725,0,1749673051,13861.884692589992,-17.317668539995793,53034.87971808001 2025-06-11,20:17:33.000,162,11087069,124645,0,1749673052,13861.844274729992,-17.359963319999224,53034.95657640001 2025-06-11,20:17:34.000,162,11087105,124725,0,1749673053,13861.857747349997,-17.303570279997075,53034.96356352 2025-06-11,20:17:35.000,162,11087082,124645,0,1749673054,13861.857747349997,-17.26832463000028,53034.991512 2025-06-11,20:17:36.000,162,11087043,124445,0,1749673055,13861.898165209997,-17.176685940001335,53034.991512 2025-06-11,20:17:37.000,162,11087078,124685,0,1749673056,13861.945319379993,-17.056850729997677,53035.01946048 2025-06-11,20:17:38.000,162,11087037,124525,0,1749673057,13862.039627719998,-16.958162909999373,53034.97753776001 2025-06-11,20:17:39.000,162,11087081,124325,0,1749673058,13862.154144989989,-16.84537683000235,53034.991512 2025-06-11,20:17:40.000,162,11087033,124205,0,1749673059,13862.29560749999,-16.76078726999549,53035.01946048 2025-06-11,20:17:41.000,162,11087016,124045,0,1749673060,13862.450542629995,-16.605706410002313,53035.02644760001 2025-06-11,20:17:42.000,162,11087061,124285,0,1749673061,13862.551587279995,-16.549313370000164,53035.00548624001 2025-06-11,20:17:43.000,162,11087015,124405,0,1749673062,13862.64589562,-16.471772939999937,53035.054396080006 2025-06-11,20:17:44.000,162,11087008,124245,0,1749673063,13862.693049789996,-16.40128163999907,53035.04740896001 2025-06-11,20:17:45.000,162,11087070,124005,0,1749673064,13862.773885509996,-16.323741209998843,53035.04042184 2025-06-11,20:17:46.000,162,11087072,123925,0,1749673065,13862.794094439996,-16.267348169996694,53035.04042184 2025-06-11,20:17:47.000,162,11087081,123885,0,1749673066,13862.800830749991,-16.189807739996468,53035.01946048 2025-06-11,20:17:48.000,162,11087107,123765,0,1749673067,13862.942293259992,-16.11226730999624,53035.07535744001 2025-06-11,20:17:49.000,162,11087012,123965,0,1749673068,13863.023128979992,-16.133414700001595,53035.0613832 2025-06-11,20:17:50.000,162,11087041,123725,0,1749673069,13863.110701010002,-16.11226730999624,53035.08933168 2025-06-11,20:17:51.000,162,11087045,123685,0,1749673070,13863.225218279993,-16.1193164399956,53035.07535744001 2025-06-11,20:17:52.000,162,11087020,123645,0,1749673071,13863.420571269999,-16.133414700001595,53035.11029304 2025-06-11,20:17:53.000,162,11087059,123844,0,1749673072,13863.669814739995,-16.18275860999711,53035.152215760005 2025-06-11,20:17:54.000,162,11086990,123485,0,1749673073,13863.88537666,-16.267348169996694,53035.08933168 2025-06-11,20:17:55.000,162,11087066,123565,0,1749673074,13864.053784409996,-16.373085120001633,53035.12426728001 2025-06-11,20:17:56.000,162,11087037,123645,0,1749673075,13864.228928470002,-16.436527289995865,53035.12426728001 2025-06-11,20:17:57.000,162,11087055,123285,0,1749673076,13864.471435629988,-16.535215110001445,53035.18016424 2025-06-11,20:17:58.000,162,11087048,123445,0,1749673077,13864.639843379999,-16.64095205999911,53035.19413848001 2025-06-11,20:17:59.000,162,11087037,123325,0,1749673078,13864.86214161,-16.662099449997186,53035.222086960006 2025-06-11,20:18:00.000,162,11087024,123525,0,1749673079,13864.969922569995,-16.697345100001257,53035.25003544 2025-06-11,20:18:01.000,162,11087033,123245,0,1749673080,13865.20569342,-16.704394230000617,53035.319906640005 2025-06-11,20:18:02.000,162,11087024,123165,0,1749673081,13865.347155930001,-16.669148579996545,53035.29195816001 2025-06-11,20:18:03.000,162,11087003,123365,0,1749673082,13865.434727959997,-16.598657279995678,53035.319906640005 2025-06-11,20:18:04.000,162,11087031,123165,0,1749673083,13865.576190469998,-16.5775098899976,53035.368816480004 2025-06-11,20:18:05.000,162,11087064,123485,0,1749673084,13865.630080950003,-16.436527289995865,53035.42471344 2025-06-11,20:18:06.000,162,11087046,123844,0,1749673085,13865.758070839998,-16.295544690001407,53035.45266192 2025-06-11,20:18:07.000,162,11087021,123645,0,1749673086,13865.879324419999,-16.105218179996882,53035.487597520005 2025-06-11,20:18:08.000,162,11086952,123525,0,1749673087,13865.946687519994,-15.93603905999771,53035.59240432 2025-06-11,20:18:09.000,162,11087020,123685,0,1749673088,13866.088150029995,-15.71046689999639,53035.606378560005 2025-06-11,20:18:10.000,162,11087054,123925,0,1749673089,13866.108358959995,-15.569484300001932,53035.669262639996 2025-06-11,20:18:11.000,162,11087029,123565,0,1749673090,13866.21613991999,-15.393256049996126,53035.725159600006 2025-06-11,20:18:12.000,162,11087039,124045,0,1749673091,13866.31718456999,-15.217027799997595,53035.725159600006 2025-06-11,20:18:13.000,162,11087019,123645,0,1749673092,13866.411492909996,-15.026701290000346,53035.78105656 2025-06-11,20:18:14.000,162,11087017,123844,0,1749673093,13866.505801250001,-14.850473040001816,53035.80201792 2025-06-11,20:18:15.000,162,11087059,123885,0,1749673094,13866.593373279997,-14.71653956999944,53035.822979280005 2025-06-11,20:18:16.000,162,11086966,124005,0,1749673095,13866.680945309992,-14.533262190001551,53035.87887624 2025-06-11,20:18:17.000,162,11087018,123885,0,1749673096,13866.728099480002,-14.385230460000457,53035.96272168001 2025-06-11,20:18:18.000,162,11087008,124045,0,1749673097,13866.802198889993,-14.2653952499968,53036.039580000004 2025-06-11,20:18:19.000,162,11087025,124125,0,1749673098,13866.869561989988,-14.110314389996347,53036.06752848 2025-06-11,20:18:20.000,162,11087046,124085,0,1749673099,13866.943661399993,-14.025724829996761,53036.15137392001 2025-06-11,20:18:21.000,162,11087014,124045,0,1749673100,13867.064914979994,-13.91293874999974,53036.2841292 2025-06-11,20:18:22.000,162,11087037,124045,0,1749673101,13867.085123909994,-13.870643969996308,53036.29111632 2025-06-11,20:18:23.000,162,11087000,124445,0,1749673102,13867.139014389999,-13.891791360001662,53036.326051920005 2025-06-11,20:18:24.000,162,11086987,123965,0,1749673103,13867.206377489994,-13.877693099995668,53036.395923120006 2025-06-11,20:18:25.000,162,11087009,124365,0,1749673104,13867.25353165999,-13.941135269997176,53036.40291024 2025-06-11,20:18:26.000,162,11087046,124525,0,1749673105,13867.347839999995,-14.03277395999612,53036.46579432001 2025-06-11,20:18:27.000,162,11087026,124325,0,1749673106,13867.347839999995,-14.145560040000419,53036.52169128 2025-06-11,20:18:28.000,162,11087015,124005,0,1749673107,13867.43541202999,-14.230149600000004,53036.57060112 2025-06-11,20:18:29.000,162,11087079,124285,0,1749673108,13867.50277513,-14.385230460000457,53036.59156248 2025-06-11,20:18:30.000,162,11086973,124085,0,1749673109,13867.570138229996,-14.476869149999402,53036.612523840005 2025-06-11,20:18:31.000,162,11087017,124645,0,1749673110,13867.664446570001,-14.561458709998988,53036.70335640001 2025-06-11,20:18:32.000,162,11087013,124485,0,1749673111,13867.772227529997,-14.589655229996424,53036.64745944 2025-06-11,20:18:33.000,162,11087037,124485,0,1749673112,13867.906953730002,-14.624900880000496,53036.759253360004 2025-06-11,20:18:34.000,162,11087031,124285,0,1749673113,13868.068625169988,-14.624900880000496,53036.81515032 2025-06-11,20:18:35.000,162,11086985,124445,0,1749673114,13868.250505539989,-14.596704359995783,53036.85008592001 2025-06-11,20:18:36.000,162,11087006,124645,0,1749673115,13868.39870436,-14.582606099997065,53036.878034400004 2025-06-11,20:18:37.000,162,11086988,124365,0,1749673116,13868.51322162999,-14.512114799996198,53036.89200864001 2025-06-11,20:18:38.000,162,11086993,125005,0,1749673117,13868.62100259,-14.476869149999402,53036.86406016 2025-06-11,20:18:39.000,162,11086998,124405,0,1749673118,13868.71531092999,-14.392279589999816,53036.90598288 2025-06-11,20:18:40.000,162,11087054,124405,0,1749673119,13868.816355579991,-14.31473915999959,53037.01078968 2025-06-11,20:18:41.000,162,11086976,124445,0,1749673120,13868.883718680001,-14.230149600000004,53037.01777680001 2025-06-11,20:18:42.000,162,11087009,124805,0,1749673121,13868.951081779996,-14.08211786999891,53037.05969952001 2025-06-11,20:18:43.000,162,11086972,124645,0,1749673122,13869.045390120002,-13.955233529995894,53037.10162224 2025-06-11,20:18:44.000,162,11087035,124765,0,1749673123,13869.106016910002,-13.828349190000154,53037.17149344 2025-06-11,20:18:45.000,162,11087019,124605,0,1749673124,13869.200325249993,-13.687366589998419,53037.22739040001 2025-06-11,20:18:46.000,162,11087005,124445,0,1749673125,13869.267688350003,-13.62392441999691,53037.30424872001 2025-06-11,20:18:47.000,162,11087014,124525,0,1749673126,13869.355260379998,-13.482941819995176,53037.39508128001 2025-06-11,20:18:48.000,162,11087013,124645,0,1749673127,13869.442832409994,-13.426548780000303,53037.430016880004 2025-06-11,20:18:49.000,162,11087066,124485,0,1749673128,13869.57082229999,-13.370155739998154,53037.52783656 2025-06-11,20:18:50.000,162,11087034,124525,0,1749673129,13869.604503849994,-13.313762699996005,53037.499888080005 2025-06-11,20:18:51.000,162,11087048,124405,0,1749673130,13869.71228480999,-13.208025749998342,53037.5767464 2025-06-11,20:18:52.000,162,11087004,125045,0,1749673131,13869.766175289995,-13.137534449997474,53037.65360472 2025-06-11,20:18:53.000,162,11087062,124725,0,1749673132,13869.88069256,-13.052944889997889,53037.70251456 2025-06-11,20:18:54.000,162,11087000,124445,0,1749673133,13869.97500089999,-13.059994019997248,53037.7514244 2025-06-11,20:18:55.000,162,11087027,124685,0,1749673134,13869.995209829991,-12.975404459997662,53037.79334712 2025-06-11,20:18:56.000,162,11087057,124525,0,1749673135,13870.055836619991,-12.919011419995513,53037.81430848 2025-06-11,20:18:57.000,162,11086982,124605,0,1749673136,13870.06257293,-12.897864029997436,53037.92610240001 2025-06-11,20:18:58.000,162,11087005,124885,0,1749673137,13870.089518169996,-12.890814899998077,53038.051870560004 2025-06-11,20:18:59.000,162,11087009,124525,0,1749673138,13870.082781860001,-12.897864029997436,53038.15667736 2025-06-11,20:19:00.000,162,11087019,124845,0,1749673139,13870.069309239996,-12.968355329998303,53038.19161296001 2025-06-11,20:19:01.000,162,11087002,124485,0,1749673140,13870.082781860001,-12.954257069999585,53038.25449704 2025-06-11,20:19:02.000,162,11087028,124685,0,1749673141,13870.069309239996,-13.031797499999811,53038.28244552001 2025-06-11,20:19:03.000,162,11087019,124645,0,1749673142,13870.042364,-13.067043149996607,53038.30340688 2025-06-11,20:19:04.000,162,11086992,124645,0,1749673143,13870.089518169996,-13.137534449997474,53038.3453296 2025-06-11,20:19:05.000,162,11087003,124485,0,1749673144,13870.096254479991,-13.193927489999624,53038.42218792 2025-06-11,20:19:06.000,162,11086993,124485,0,1749673145,13870.055836619991,-13.22917313999642,53038.46411064 2025-06-11,20:19:07.000,162,11087043,124285,0,1749673146,13870.082781860001,-13.257369660001132,53038.47808488001 2025-06-11,20:19:08.000,162,11087006,124645,0,1749673147,13870.06257293,-13.257369660001132,53038.5200076 2025-06-11,20:19:09.000,162,11086982,124365,0,1749673148,13870.109727099996,-13.313762699996005,53038.554943200004 2025-06-11,20:19:10.000,162,11086984,124405,0,1749673149,13870.109727099996,-13.370155739998154,53038.56891744001 2025-06-11,20:19:11.000,162,11086999,124525,0,1749673150,13870.109727099996,-13.391303129996231,53038.673724240005 2025-06-11,20:19:12.000,162,11087021,124285,0,1749673151,13870.150144959996,-13.405401390002226,53038.64577576001 2025-06-11,20:19:13.000,162,11087002,124125,0,1749673152,13870.156881269992,-13.44769616999838,53038.68769848 2025-06-11,20:19:14.000,162,11087037,124405,0,1749673153,13870.244453300002,-13.489990950001811,53038.65975 2025-06-11,20:19:15.000,162,11086994,124165,0,1749673154,13870.365706880002,-13.475892689995817,53038.70167272 2025-06-11,20:19:16.000,162,11086976,124645,0,1749673155,13870.426333670002,-13.50408921000053,53038.7296212 2025-06-11,20:19:17.000,162,11087004,124285,0,1749673156,13870.574532489998,-13.50408921000053,53038.80647952 2025-06-11,20:19:18.000,162,11086974,124525,0,1749673157,13870.702522379994,-13.560482249995403,53038.80647952 2025-06-11,20:19:19.000,162,11087041,124685,0,1749673158,13870.81030333999,-13.567531380002038,53038.77853104 2025-06-11,20:19:20.000,162,11086939,124285,0,1749673159,13870.93155691999,-13.609826159998192,53038.841415120005 2025-06-11,20:19:21.000,162,11087050,124845,0,1749673160,13871.05281049999,-13.560482249995403,53038.88333784001 2025-06-11,20:19:22.000,162,11087018,124365,0,1749673161,13871.11343728999,-13.482941819995176,53038.93224768001 2025-06-11,20:19:23.000,162,11087037,124525,0,1749673162,13871.187536699996,-13.49704008000117,53038.92526056 2025-06-11,20:19:24.000,162,11087000,124645,0,1749673163,13871.20100932,-13.45474529999774,53038.99513176 2025-06-11,20:19:25.000,162,11087051,124645,0,1749673164,13871.275108729991,-13.412450520001585,53039.01609312 2025-06-11,20:19:26.000,162,11087013,124285,0,1749673165,13871.322262900001,-13.384253999996872,53039.078977200006 2025-06-11,20:19:27.000,162,11087018,124165,0,1749673166,13871.295317659991,-13.356057479999436,53039.14884840001 2025-06-11,20:19:28.000,162,11087024,124565,0,1749673167,13871.328999209996,-13.327860960001999,53039.183784 2025-06-11,20:19:29.000,162,11087055,124605,0,1749673168,13871.322262900001,-13.391303129996231,53039.20474536 2025-06-11,20:19:30.000,162,11086995,124285,0,1749673169,13871.369417069996,-13.412450520001585,53039.23968096001 2025-06-11,20:19:31.000,162,11087062,124605,0,1749673170,13871.396362309992,-13.433597909999662,53039.23968096001 2025-06-11,20:19:32.000,162,11087039,124645,0,1749673171,13871.376153379992,-13.468843559996458,53039.225706720004 2025-06-11,20:19:33.000,162,11087003,124285,0,1749673172,13871.322262900001,-13.546383989996684,53039.26762944001 2025-06-11,20:19:34.000,162,11086979,124285,0,1749673173,13871.315526589991,-13.546383989996684,53039.274616560004 2025-06-11,20:19:35.000,162,11087025,124405,0,1749673174,13871.322262900001,-13.602777029998833,53039.33051352 2025-06-11,20:19:36.000,162,11087014,124365,0,1749673175,13871.315526589991,-13.616875289997552,53039.35147488 2025-06-11,20:19:37.000,162,11086994,124245,0,1749673176,13871.322262900001,-13.616875289997552,53039.414358960006 2025-06-11,20:19:38.000,162,11087002,124685,0,1749673177,13871.362680760001,-13.63097354999627,53039.36544912001 2025-06-11,20:19:39.000,162,11086990,124245,0,1749673178,13871.335735519991,-13.68031745999906,53039.33750064001 2025-06-11,20:19:40.000,162,11086966,124365,0,1749673179,13871.315526589991,-13.666219200000342,53039.358462 2025-06-11,20:19:41.000,162,11086952,124365,0,1749673180,13871.349208139996,-13.687366589998419,53039.44929456 2025-06-11,20:19:42.000,162,11087036,124485,0,1749673181,13871.409834929997,-13.687366589998419,53039.414358960006 2025-06-11,20:19:43.000,162,11086985,124165,0,1749673182,13871.403098620001,-13.694415719997778,53039.442307440004 2025-06-11,20:19:44.000,162,11086982,124485,0,1749673183,13871.456989099992,-13.72966137000185,53039.43532032001 2025-06-11,20:19:45.000,162,11087031,124285,0,1749673184,13871.531088509997,-13.736710500001209,53039.47724304 2025-06-11,20:19:46.000,162,11087050,124445,0,1749673185,13871.571506369997,-13.764907019998645,53039.38641048001 2025-06-11,20:19:47.000,162,11087045,124365,0,1749673186,13871.638869469993,-13.814250930001435,53039.45628168001 2025-06-11,20:19:48.000,162,11087076,124445,0,1749673187,13871.692759949998,-13.786054409996723,53039.48423016001 2025-06-11,20:19:49.000,162,11086979,124325,0,1749673188,13871.793804599998,-13.814250930001435,53039.43532032001 2025-06-11,20:19:50.000,162,11087016,124565,0,1749673189,13871.874640319998,-13.835398319999513,53039.48423016001 2025-06-11,20:19:51.000,162,11087049,124405,0,1749673190,13871.942003419994,-13.842447449998872,53039.512178640005 2025-06-11,20:19:52.000,162,11087019,124365,0,1749673191,13872.016102829999,-13.870643969996308,53039.561088480004 2025-06-11,20:19:53.000,162,11087080,124685,0,1749673192,13872.09020223999,-13.90588962000038,53039.53314000001 2025-06-11,20:19:54.000,162,11087008,124485,0,1749673193,13872.19124688999,-13.955233529995894,53039.561088480004 2025-06-11,20:19:55.000,162,11087014,124645,0,1749673194,13872.265346299995,-13.948184399996535,53039.512178640005 2025-06-11,20:19:56.000,162,11086998,124525,0,1749673195,13872.346182019995,-13.990479179999966,53039.58903696 2025-06-11,20:19:57.000,162,11087022,124525,0,1749673196,13872.44049036,-13.997528309999325,53039.5680756 2025-06-11,20:19:58.000,162,11087045,124285,0,1749673197,13872.534798699991,-14.046872220002115,53039.630959680006 2025-06-11,20:19:59.000,162,11087004,124525,0,1749673198,13872.669524899997,-14.011626569998043,53039.65192104001 2025-06-11,20:20:00.000,162,11087012,124605,0,1749673199,13872.743624310002,-13.983430050000607,53039.59602408 2025-06-11,20:20:01.000,162,11087001,124205,0,1749673200,13872.851405269997,-13.962282659995253,53039.609998320004 2025-06-11,20:20:02.000,162,11086983,124605,0,1749673201,13872.979395159993,-13.983430050000607,53039.68685664 2025-06-11,20:20:03.000,162,11087057,124365,0,1749673202,13873.127593979989,-13.962282659995253,53039.73576648 2025-06-11,20:20:04.000,162,11087036,124285,0,1749673203,13873.242111249994,-13.948184399996535,53039.78467632 2025-06-11,20:20:05.000,162,11087028,124525,0,1749673204,13873.34989220999,-13.934086139997817,53039.83358616 2025-06-11,20:20:06.000,162,11086987,124445,0,1749673205,13873.49135471999,-13.91293874999974,53039.798650560006 2025-06-11,20:20:07.000,162,11086986,124605,0,1749673206,13873.545245199995,-13.90588962000038,53039.88948312001 2025-06-11,20:20:08.000,162,11086961,124285,0,1749673207,13873.63281722999,-13.90588962000038,53039.896470240004 2025-06-11,20:20:09.000,162,11086960,124325,0,1749673208,13873.720389260001,-13.919987879999098,53039.882496 2025-06-11,20:20:10.000,162,11087019,124325,0,1749673209,13873.781016050001,-13.898840490001021,53039.91044448001 2025-06-11,20:20:11.000,162,11087030,124365,0,1749673210,13873.882060700002,-13.870643969996308,53040.04319976 2025-06-11,20:20:12.000,162,11087010,123965,0,1749673211,13873.922478560002,-13.870643969996308,53040.02922552 2025-06-11,20:20:13.000,162,11087035,124445,0,1749673212,13874.023523210002,-13.849496579998231,53040.07114824 2025-06-11,20:20:14.000,162,11087038,124525,0,1749673213,13874.138040479993,-13.842447449998872,53040.03621264001 2025-06-11,20:20:15.000,162,11087015,124045,0,1749673214,13874.225612509988,-13.786054409996723,53040.12704520001 2025-06-11,20:20:16.000,162,11087011,124725,0,1749673215,13874.286239299989,-13.779005279997364,53040.07114824 2025-06-11,20:20:17.000,162,11086997,124645,0,1749673216,13874.319920849994,-13.708513979996496,53040.12704520001 2025-06-11,20:20:18.000,162,11086991,124205,0,1749673217,13874.420965499994,-13.645071810002264,53040.12704520001 2025-06-11,20:20:19.000,162,11087041,124365,0,1749673218,13874.50853752999,-13.609826159998192,53040.12704520001 2025-06-11,20:20:20.000,162,11087019,124645,0,1749673219,13874.60958217999,-13.581629640000756,53040.20390352001 2025-06-11,20:20:21.000,162,11086969,124605,0,1749673220,13874.75104468999,-13.560482249995403,53040.2667876 2025-06-11,20:20:22.000,162,11086987,124485,0,1749673221,13874.852089339991,-13.553433119996043,53040.280761840004 2025-06-11,20:20:23.000,162,11086963,124605,0,1749673222,13874.939661370001,-13.518187469999248,53040.32268456001 2025-06-11,20:20:24.000,162,11086937,124645,0,1749673223,13875.135014359992,-13.49704008000117,53040.32268456001 2025-06-11,20:20:25.000,162,11086958,124525,0,1749673224,13875.283213180002,-13.49704008000117,53040.37858152 2025-06-11,20:20:26.000,162,11086991,124485,0,1749673225,13875.390994139998,-13.433597909999662,53040.37858152 2025-06-11,20:20:27.000,162,11086972,124445,0,1749673226,13875.498775099994,-13.482941819995176,53040.44146560001 2025-06-11,20:20:28.000,162,11087038,124365,0,1749673227,13875.66718284999,-13.475892689995817,53040.518323920005 2025-06-11,20:20:29.000,162,11087006,124685,0,1749673228,13875.80864535999,-13.45474529999774,53040.50434968 2025-06-11,20:20:30.000,162,11086967,124445,0,1749673229,13875.923162629995,-13.433597909999662,53040.49736256 2025-06-11,20:20:31.000,162,11086959,124485,0,1749673230,13876.024207279996,-13.391303129996231,53040.588195120006 2025-06-11,20:20:32.000,162,11086993,124485,0,1749673231,13876.165669789996,-13.377204869997513,53040.567233760004 2025-06-11,20:20:33.000,162,11086948,124525,0,1749673232,13876.259978130001,-13.327860960001999,53040.686014800005 2025-06-11,20:20:34.000,162,11086979,124885,0,1749673233,13876.361022780002,-13.27146791999985,53040.71396328 2025-06-11,20:20:35.000,162,11086976,124605,0,1749673234,13876.428385879997,-13.27851704999921,53040.72793752001 2025-06-11,20:20:36.000,162,11086989,124965,0,1749673235,13876.529430529998,-13.193927489999624,53040.81877008 2025-06-11,20:20:37.000,162,11086964,124645,0,1749673236,13876.623738869988,-13.186878360000264,53040.88864128 2025-06-11,20:20:38.000,162,11086994,124685,0,1749673237,13876.711310899998,-13.151632709996193,53040.88864128 2025-06-11,20:20:39.000,162,11086941,124805,0,1749673238,13876.812355549999,-13.165730970002187,53040.91658976001 2025-06-11,20:20:40.000,162,11086957,124605,0,1749673239,13877.00770853999,-13.165730970002187,53040.99344808001 2025-06-11,20:20:41.000,162,11087007,124725,0,1749673240,13877.05486271,-13.151632709996193,53040.96549960001 2025-06-11,20:20:42.000,162,11087040,124725,0,1749673241,13877.14917104999,-13.109337930000038,53041.07729352 2025-06-11,20:20:43.000,162,11087022,124645,0,1749673242,13877.243479389996,-13.151632709996193,53041.119216240004 2025-06-11,20:20:44.000,162,11087006,124365,0,1749673243,13877.29736987,-13.09523967000132,53041.13319048001 2025-06-11,20:20:45.000,162,11087021,124645,0,1749673244,13877.371469279991,-13.09523967000132,53041.189087440005 2025-06-11,20:20:46.000,162,11087044,124565,0,1749673245,13877.371469279991,-13.09523967000132,53041.25197152001 2025-06-11,20:20:47.000,162,11086945,124605,0,1749673246,13877.3175788,-13.031797499999811,53041.27992000001 2025-06-11,20:20:48.000,162,11086942,124645,0,1749673247,13877.27716094,-13.003600979995099,53041.32184272 2025-06-11,20:20:49.000,162,11087007,124645,0,1749673248,13877.29736987,-12.99655184999574,53041.36376544 2025-06-11,20:20:50.000,162,11086984,124645,0,1749673249,13877.25695201,-12.954257069999585,53041.36376544 2025-06-11,20:20:51.000,162,11086973,124645,0,1749673250,13877.243479389996,-12.954257069999585,53041.43363664 2025-06-11,20:21:02.000,162,11087010,124485,0,1749673261,13877.378205590001,-12.86966751,53041.762031280006 2025-06-11,20:21:03.000,162,11087023,124485,0,1749673262,13877.391678209991,-12.855569250001281,53041.7690184 2025-06-11,20:21:04.000,162,11087028,124565,0,1749673263,13877.425359759996,-12.855569250001281,53041.810941120006 2025-06-11,20:21:05.000,162,11087030,124565,0,1749673264,13877.533140719992,-12.806225339998491,53041.859850960005 2025-06-11,20:21:06.000,162,11086988,124325,0,1749673265,13877.546613339997,-12.799176209999132,53041.86683808 2025-06-11,20:21:07.000,162,11087030,124525,0,1749673266,13877.593767509992,-12.799176209999132,53041.90177368001 2025-06-11,20:21:08.000,162,11087003,124005,0,1749673267,13877.654394299992,-12.763930560002336,53041.929722160006 2025-06-11,20:21:09.000,162,11087024,124365,0,1749673268,13877.735230019993,-12.742783169996983,53042.02055472001 2025-06-11,20:21:10.000,162,11086973,124645,0,1749673269,13877.829538359998,-12.742783169996983,53042.04151608 2025-06-11,20:21:11.000,162,11087031,124365,0,1749673270,13877.863219909988,-12.700488390000828,53042.02055472001 2025-06-11,20:21:12.000,162,11086980,124285,0,1749673271,13877.930583009998,-12.68639013000211,53041.99260624 2025-06-11,20:21:13.000,162,11086977,124365,0,1749673272,13877.991209799999,-12.615898830001242,53042.06946456001 2025-06-11,20:21:14.000,162,11087000,124165,0,1749673273,13878.06530920999,-12.622947960000602,53042.13234864 2025-06-11,20:21:15.000,162,11087013,124605,0,1749673274,13878.11246338,-12.62999708999996,53042.13933576001 2025-06-11,20:21:16.000,162,11087031,124165,0,1749673275,13878.16635385999,-12.601800569995248,53042.16029712 2025-06-11,20:21:17.000,162,11087002,124725,0,1749673276,13878.1932991,-12.552456659999734,53042.18824560001 2025-06-11,20:21:18.000,162,11086957,124405,0,1749673277,13878.22698064999,-12.559505789999093,53042.20221984 2025-06-11,20:21:19.000,162,11087014,124565,0,1749673278,13878.22698064999,-12.545407530000375,53042.27907816 2025-06-11,20:21:20.000,162,11086963,124685,0,1749673279,13878.23371696,-12.510161879996303,53042.314013760006 2025-06-11,20:21:21.000,162,11087038,124365,0,1749673280,13878.26739850999,-12.517211009995663,53042.327988 2025-06-11,20:21:22.000,162,11087022,124485,0,1749673281,13878.260662199995,-12.517211009995663,53042.36991072 2025-06-11,20:21:23.000,162,11086977,124205,0,1749673282,13878.31455268,-12.45376884000143,53042.3978592 2025-06-11,20:21:24.000,162,11086979,124365,0,1749673283,13878.341497919995,-12.481965359998867,53042.481704640006 2025-06-11,20:21:25.000,162,11086997,124525,0,1749673284,13878.381915779995,-12.467867100000149,53042.48869176 2025-06-11,20:21:26.000,162,11086955,124365,0,1749673285,13878.44927887999,-12.467867100000149,53042.4677304 2025-06-11,20:21:27.000,162,11086996,124365,0,1749673286,13878.530114599991,-12.46081797000079,53042.51664024 2025-06-11,20:21:28.000,162,11086973,124605,0,1749673287,13878.53685091,-12.46081797000079,53042.579524320005 2025-06-11,20:21:29.000,162,11087009,124805,0,1749673288,13878.597477700001,-12.467867100000149,53042.56555008 2025-06-11,20:21:30.000,162,11087042,124365,0,1749673289,13878.550323529991,-12.474916229999508,53042.57253720001 2025-06-11,20:21:31.000,162,11086960,124485,0,1749673290,13878.55705984,-12.467867100000149,53042.58651144 2025-06-11,20:21:32.000,162,11086972,124685,0,1749673291,13878.584005079996,-12.474916229999508,53042.6074728 2025-06-11,20:21:33.000,162,11087015,124565,0,1749673292,13878.590741389991,-12.467867100000149,53042.628434160004 2025-06-11,20:21:34.000,162,11086965,124485,0,1749673293,13878.610950319991,-12.432621449996077,53042.68433112 2025-06-11,20:21:35.000,162,11086975,124645,0,1749673294,13878.597477700001,-12.446719710002071,53042.677344 2025-06-11,20:21:36.000,162,11086980,124445,0,1749673295,13878.617686630001,-12.40442492999864,53042.71926672001 2025-06-11,20:21:37.000,162,11087014,124285,0,1749673296,13878.584005079996,-12.376228410001204,53042.747215200005 2025-06-11,20:21:38.000,162,11086975,124405,0,1749673297,13878.624422939996,-12.333933629997773,53042.77516368 2025-06-11,20:21:39.000,162,11086987,124525,0,1749673298,13878.658104490001,-12.298687980000977,53042.82407352 2025-06-11,20:21:40.000,162,11087024,124645,0,1749673299,13878.678313420001,-12.270491459996265,53042.82407352 2025-06-11,20:21:41.000,162,11086973,124445,0,1749673300,13878.685049729997,-12.263442329996906,53042.83106064 2025-06-11,20:21:42.000,162,11086988,124645,0,1749673301,13878.738940210002,-12.207049290002033,53042.817086400006 2025-06-11,20:21:43.000,162,11086986,124565,0,1749673302,13878.718731280002,-12.17885276999732,53042.817086400006 2025-06-11,20:21:44.000,162,11086989,124445,0,1749673303,13878.765885449997,-12.157705379999243,53042.81009928001 2025-06-11,20:21:45.000,162,11086979,124805,0,1749673304,13878.745676519997,-12.108361469996453,53042.87997048 2025-06-11,20:21:46.000,162,11086991,124845,0,1749673305,13878.779358070002,-12.129508860001806,53042.865996240005 2025-06-11,20:21:47.000,162,11086989,124845,0,1749673306,13878.772621759992,-12.143607120000524,53042.84503488 2025-06-11,20:21:48.000,162,11086977,124645,0,1749673307,13878.765885449997,-12.136557990001165,53042.84503488 2025-06-11,20:21:49.000,162,11087015,124805,0,1749673308,13878.826512239997,-12.18590189999668,53042.90791896001 2025-06-11,20:21:50.000,162,11086998,124965,0,1749673309,13878.873666409992,-12.192951029996038,53042.852022 2025-06-11,20:21:51.000,162,11087002,124845,0,1749673310,13878.887139029997,-12.192951029996038,53042.89394472 2025-06-11,20:21:52.000,162,11086979,124965,0,1749673311,13878.947765819998,-12.221147550000751,53042.90791896001 2025-06-11,20:21:53.000,162,11086963,124925,0,1749673312,13879.001656299988,-12.221147550000751,53042.95682880001 2025-06-11,20:21:54.000,162,11086980,125085,0,1749673313,13879.001656299988,-12.23524580999947,53042.90791896001 2025-06-11,20:21:55.000,162,11086962,124605,0,1749673314,13878.988183679998,-12.207049290002033,53042.87298336 2025-06-11,20:21:56.000,162,11086931,124525,0,1749673315,13879.042074159988,-12.17885276999732,53042.90093184 2025-06-11,20:21:57.000,162,11087029,124725,0,1749673316,13879.075755709993,-12.214098420001392,53042.90093184 2025-06-11,20:21:58.000,162,11087019,124805,0,1749673317,13879.102700949989,-12.200000159995398,53042.94984168 2025-06-11,20:21:59.000,162,11086997,124805,0,1749673318,13879.109437259998,-12.249344069998187,53042.9917644 2025-06-11,20:22:00.000,162,11087002,124685,0,1749673319,13879.149855119998,-12.263442329996906,53042.94285456 2025-06-11,20:22:01.000,162,11086993,124445,0,1749673320,13879.156591429994,-12.298687980000977,53042.95682880001 2025-06-11,20:22:02.000,162,11086937,124405,0,1749673321,13879.156591429994,-12.340982759997132,53042.963815920004 2025-06-11,20:22:03.000,162,11087018,124285,0,1749673322,13879.197009289994,-12.411474059998,53042.94285456 2025-06-11,20:22:04.000,162,11086998,124565,0,1749673323,13879.230690839999,-12.45376884000143,53042.97779016001 2025-06-11,20:22:05.000,162,11086960,124485,0,1749673324,13879.244163459989,-12.559505789999093,53043.01272576 2025-06-11,20:22:06.000,162,11087022,124525,0,1749673325,13879.28458131999,-12.62999708999996,53043.01971288 2025-06-11,20:22:07.000,162,11087018,124645,0,1749673326,13879.36541703999,-12.601800569995248,53043.00573864001 2025-06-11,20:22:08.000,162,11086976,124645,0,1749673327,13879.378889659994,-12.651144479998038,53042.984777280006 2025-06-11,20:22:09.000,162,11086957,124325,0,1749673328,13879.41257121,-12.658193609997397,53043.00573864001 2025-06-11,20:22:10.000,162,11086980,124325,0,1749673329,13879.43278014,-12.700488390000828,53043.00573864001 2025-06-11,20:22:11.000,162,11086989,124525,0,1749673330,13879.43278014,-12.707537520000187,53042.984777280006 2025-06-11,20:22:12.000,162,11086999,124445,0,1749673331,13879.419307519995,-12.707537520000187,53042.95682880001 2025-06-11,20:22:13.000,162,11086988,124485,0,1749673332,13879.473198,-12.728684909998265,53042.94984168 2025-06-11,20:22:14.000,162,11087004,124365,0,1749673333,13879.46646168999,-12.778028820001055,53042.95682880001 2025-06-11,20:22:15.000,162,11086968,124685,0,1749673334,13879.520352169995,-12.756881429995701,53042.97080304 2025-06-11,20:22:16.000,162,11086956,124285,0,1749673335,13879.53382479,-12.799176209999132,53042.97779016001 2025-06-11,20:22:17.000,162,11086928,124485,0,1749673336,13879.57424265,-12.834421859995928,53042.963815920004 2025-06-11,20:22:18.000,162,11086959,124325,0,1749673337,13879.59445158,-12.86261838000064,53042.95682880001 2025-06-11,20:22:19.000,162,11086986,124205,0,1749673338,13879.64834205999,-12.911962289996154,53042.963815920004 2025-06-11,20:22:20.000,162,11087027,124525,0,1749673339,13879.6752873,-12.911962289996154,53042.984777280006 2025-06-11,20:22:21.000,162,11086968,124565,0,1749673340,13879.742650399996,-12.883765769998718,53042.95682880001 2025-06-11,20:22:22.000,162,11087005,124365,0,1749673341,13879.77633195,-12.933109680001508,53042.92888032001 2025-06-11,20:22:23.000,162,11086925,124445,0,1749673342,13879.857167670001,-12.904913159996795,53042.95682880001 2025-06-11,20:22:24.000,162,11086991,124365,0,1749673343,13879.904321839997,-12.904913159996795,53042.97779016001 2025-06-11,20:22:25.000,162,11087003,124445,0,1749673344,13879.958212320002,-12.883765769998718,53043.01971288 2025-06-11,20:22:26.000,162,11086998,124645,0,1749673345,13879.978421250002,-12.897864029997436,53043.02670000001 2025-06-11,20:22:27.000,162,11086969,124445,0,1749673346,13880.099674830002,-12.86966751,53043.01971288 2025-06-11,20:22:28.000,162,11087009,124405,0,1749673347,13880.146828999998,-12.855569250001281,53043.08958408 2025-06-11,20:22:29.000,162,11087003,124325,0,1749673348,13880.234401029993,-12.855569250001281,53043.05464848001 2025-06-11,20:22:30.000,162,11086977,124485,0,1749673349,13880.335445679993,-12.855569250001281,53043.04067424 2025-06-11,20:22:31.000,162,11087016,124205,0,1749673350,13880.429754019999,-12.848520120001922,53043.033687120005 2025-06-11,20:22:32.000,162,11086994,124125,0,1749673351,13880.50385342999,-12.841470989995287,53042.9917644 2025-06-11,20:22:33.000,162,11086954,124285,0,1749673352,13880.57121653,-12.841470989995287,53043.04766136 2025-06-11,20:22:34.000,162,11086992,124365,0,1749673353,13880.62510700999,-12.848520120001922,53043.08958408 2025-06-11,20:22:35.000,162,11086991,124285,0,1749673354,13880.71267904,-12.86966751,53043.09657120001 2025-06-11,20:22:36.000,162,11086996,124245,0,1749673355,13880.72615165999,-12.82032359999721,53043.02670000001 2025-06-11,20:22:37.000,162,11086986,124405,0,1749673356,13880.81372369,-12.834421859995928,53043.0616356 2025-06-11,20:22:38.000,162,11086996,124325,0,1749673357,13880.82719630999,-12.82032359999721,53043.04766136 2025-06-11,20:22:39.000,162,11086984,124405,0,1749673358,13880.87435048,-12.81327446999785,53043.01971288 2025-06-11,20:22:40.000,162,11087016,124365,0,1749673359,13880.87435048,-12.799176209999132,53043.033687120005 2025-06-11,20:22:41.000,162,11086984,124165,0,1749673360,13880.91476834,-12.799176209999132,53043.04766136 2025-06-11,20:22:42.000,162,11087004,124005,0,1749673361,13880.995604060001,-12.806225339998491,53043.033687120005 2025-06-11,20:22:43.000,162,11086999,124325,0,1749673362,13881.036021920001,-12.799176209999132,53043.11054544 2025-06-11,20:22:44.000,162,11086937,124085,0,1749673363,13881.103385019996,-12.792127079999773,53043.131506800004 2025-06-11,20:22:45.000,162,11086959,124245,0,1749673364,13881.103385019996,-12.799176209999132,53043.10355832001 2025-06-11,20:22:46.000,162,11086964,124125,0,1749673365,13881.190957049992,-12.763930560002336,53043.11753256 2025-06-11,20:22:47.000,162,11087014,124205,0,1749673366,13881.177484430002,-12.721635779998905,53043.18041664 2025-06-11,20:22:48.000,162,11086949,124245,0,1749673367,13881.184220739997,-12.721635779998905,53043.201378000005 2025-06-11,20:22:49.000,162,11086999,124085,0,1749673368,13881.170748119992,-12.700488390000828,53043.2363136 2025-06-11,20:22:50.000,162,11086983,124365,0,1749673369,13881.157275500002,-12.714586649999546,53043.22932648 2025-06-11,20:22:51.000,162,11086987,124365,0,1749673370,13881.069703469992,-12.693439260001469,53043.15945528 2025-06-11,20:22:52.000,162,11086916,124125,0,1749673371,13880.97539513,-12.700488390000828,53043.15945528 2025-06-11,20:22:53.000,162,11087001,124485,0,1749673372,13880.91476834,-12.658193609997397,53043.19439088001 2025-06-11,20:22:54.000,162,11086938,124245,0,1749673373,13880.82719630999,-12.63704621999932,53043.21535224 2025-06-11,20:22:55.000,162,11086986,124285,0,1749673374,13880.69247011,-12.63704621999932,53043.22932648 2025-06-11,20:22:56.000,162,11086979,124245,0,1749673375,13880.64531593999,-12.615898830001242,53043.25727496 2025-06-11,20:22:57.000,162,11086957,123765,0,1749673376,13880.537534979994,-12.58065317999717,53043.18740376 2025-06-11,20:22:58.000,162,11086958,124405,0,1749673377,13880.48364449999,-12.531309270001657,53043.2363136 2025-06-11,20:22:59.000,162,11087002,124325,0,1749673378,13880.416281399994,-12.559505789999093,53043.22932648 2025-06-11,20:23:00.000,162,11086954,124365,0,1749673379,13880.402808779989,-12.531309270001657,53043.152468160006 2025-06-11,20:23:01.000,162,11087020,124285,0,1749673380,13880.335445679993,-12.524260140002298,53043.22932648 2025-06-11,20:23:02.000,162,11086960,124165,0,1749673381,13880.241137339988,-12.559505789999093,53043.19439088001 2025-06-11,20:23:03.000,162,11086950,124445,0,1749673382,13880.214192099993,-12.552456659999734,53043.18740376 2025-06-11,20:23:04.000,162,11087036,124245,0,1749673383,13880.160301620002,-12.545407530000375,53043.18041664 2025-06-11,20:23:05.000,162,11086966,123965,0,1749673384,13880.106411139997,-12.622947960000602,53043.12451968001 2025-06-11,20:23:06.000,162,11086973,124365,0,1749673385,13880.092938519992,-12.68639013000211,53043.14548104001 2025-06-11,20:23:07.000,162,11086967,124285,0,1749673386,13880.039048040002,-12.728684909998265,53043.08958408 2025-06-11,20:23:08.000,162,11087003,124205,0,1749673387,13879.985157559997,-12.841470989995287,53043.05464848001 2025-06-11,20:23:09.000,162,11086976,124485,0,1749673388,13879.998630180002,-12.897864029997436,53043.0616356 2025-06-11,20:23:10.000,162,11086912,123965,0,1749673389,13879.964948629997,-12.982453589997021,53043.00573864001 2025-06-11,20:23:11.000,162,11086959,124365,0,1749673390,13879.911058149992,-13.024748370000452,53043.05464848001 2025-06-11,20:23:12.000,162,11086992,124085,0,1749673391,13879.863903979996,-13.123436189998756,53042.9917644 2025-06-11,20:23:13.000,162,11087001,124205,0,1749673392,13879.836958740001,-13.116387059999397,53042.94285456 2025-06-11,20:23:14.000,162,11086986,124085,0,1749673393,13879.762859329996,-13.137534449997474,53042.95682880001 2025-06-11,20:23:15.000,162,11086932,124045,0,1749673394,13879.6752873,-13.172780100001546,53042.90791896001 2025-06-11,20:23:16.000,162,11086979,123965,0,1749673395,13879.580978959995,-13.22917313999642,53042.87997048 2025-06-11,20:23:17.000,162,11086992,124085,0,1749673396,13879.50687954999,-13.243271399995137,53042.94984168 2025-06-11,20:23:18.000,162,11086958,123965,0,1749673397,13879.378889659994,-13.27146791999985,53042.88695760001 2025-06-11,20:23:19.000,162,11086981,124085,0,1749673398,13879.277845009994,-13.306713569996646,53042.82407352 2025-06-11,20:23:20.000,162,11086939,124405,0,1749673399,13879.149855119998,-13.391303129996231,53042.852022 2025-06-11,20:23:21.000,162,11087011,124045,0,1749673400,13879.035337849993,-13.440647039999021,53042.76118944001 2025-06-11,20:23:22.000,162,11086987,123805,0,1749673401,13878.914084269993,-13.539334859997325,53042.76118944001 2025-06-11,20:23:23.000,162,11086993,124285,0,1749673402,13878.745676519997,-13.602777029998833,53042.747215200005 2025-06-11,20:23:24.000,162,11087024,123965,0,1749673403,13878.671577109992,-13.6732683299997,53042.698305360005 2025-06-11,20:23:25.000,162,11086973,124045,0,1749673404,13878.563796149996,-13.736710500001209,53042.69131824001 2025-06-11,20:23:26.000,162,11086975,124445,0,1749673405,13878.48969673999,-13.779005279997364,53042.62144704001 2025-06-11,20:23:27.000,162,11086979,123885,0,1749673406,13878.43580626,-13.800152669995441,53042.65638264 2025-06-11,20:23:28.000,162,11086976,124045,0,1749673407,13878.32802529999,-13.835398319999513,53042.57253720001 2025-06-11,20:23:29.000,162,11086993,124245,0,1749673408,13878.27413482,-13.86359483999695,53042.579524320005 2025-06-11,20:23:30.000,162,11086969,124085,0,1749673409,13878.14614492999,-13.870643969996308,53042.50266600001 2025-06-11,20:23:31.000,162,11086997,123925,0,1749673410,13878.058572899994,-13.828349190000154,53042.51664024 2025-06-11,20:23:32.000,162,11087018,124325,0,1749673411,13877.944055629989,-13.849496579998231,53042.51664024 2025-06-11,20:23:33.000,162,11086983,124405,0,1749673412,13877.910374079998,-13.828349190000154,53042.47471752001 2025-06-11,20:23:34.000,162,11086944,124205,0,1749673413,13877.863219909988,-13.898840490001021,53042.44676904 2025-06-11,20:23:35.000,162,11086974,124165,0,1749673414,13877.795856809993,-13.927037009998458,53042.35593648001 2025-06-11,20:23:36.000,162,11087006,124165,0,1749673415,13877.789120499998,-13.962282659995253,53042.39087208 2025-06-11,20:23:37.000,162,11087003,124365,0,1749673416,13877.802593119988,-13.983430050000607,53042.28606528001 2025-06-11,20:23:38.000,162,11086995,124405,0,1749673417,13877.822802049988,-14.103265259996988,53042.25811680001 2025-06-11,20:23:39.000,162,11086984,124325,0,1749673418,13877.843010979988,-14.110314389996347,53042.2231812 2025-06-11,20:23:40.000,162,11086991,124645,0,1749673419,13877.923846699989,-14.145560040000419,53042.25112968 2025-06-11,20:23:41.000,162,11086998,124285,0,1749673420,13877.991209799999,-14.209002210001927,53042.23715544001 2025-06-11,20:23:42.000,162,11087043,124485,0,1749673421,13878.092254449999,-14.251296989998082,53042.20920696 2025-06-11,20:23:43.000,162,11086978,124285,0,1749673422,13878.11246338,-14.237198729999363,53042.18824560001 2025-06-11,20:23:44.000,162,11087002,124325,0,1749673423,13878.17309017,-14.2653952499968,53042.146322880006 2025-06-11,20:23:45.000,162,11086997,124365,0,1749673424,13878.26739850999,-14.27244437999616,53042.11837440001 2025-06-11,20:23:46.000,162,11087023,124485,0,1749673425,13878.341497919995,-14.300640900000872,53042.11138728 2025-06-11,20:23:47.000,162,11086970,124325,0,1749673426,13878.442542569996,-14.31473915999959,53042.09042592001 2025-06-11,20:23:48.000,162,11087006,124045,0,1749673427,13878.482960429996,-14.349984809996386,53042.11837440001 2025-06-11,20:23:49.000,162,11087023,124365,0,1749673428,13878.624422939996,-14.385230460000457,53042.11138728 2025-06-11,20:23:50.000,162,11086973,124565,0,1749673429,13878.671577109992,-14.385230460000457,53042.06247744 2025-06-11,20:23:51.000,162,11087010,124365,0,1749673430,13878.772621759992,-14.413426979997894,53042.11138728 2025-06-11,20:23:52.000,162,11087015,124565,0,1749673431,13878.839984860002,-14.420476109997253,53042.09042592001 2025-06-11,20:23:53.000,162,11086945,124685,0,1749673432,13878.920820580002,-14.469820020000043,53042.13234864 2025-06-11,20:23:54.000,162,11086963,124445,0,1749673433,13879.015128919993,-14.49096740999812,53042.10440016 2025-06-11,20:23:55.000,162,11086961,124765,0,1749673434,13879.075755709993,-14.568507839998347,53042.06946456001 2025-06-11,20:23:56.000,162,11086989,124605,0,1749673435,13879.129646189998,-14.631950009999855,53042.16728424001 2025-06-11,20:23:57.000,162,11086990,124765,0,1749673436,13879.217218219994,-14.653097399997932,53042.13234864 2025-06-11,20:23:58.000,162,11087000,124725,0,1749673437,13879.217218219994,-14.695392180001363,53042.15331 2025-06-11,20:23:59.000,162,11087017,124845,0,1749673438,13879.33173549,-14.71653956999944,53042.146322880006 2025-06-11,20:24:00.000,162,11086978,124565,0,1749673439,13879.459725379995,-14.779981740000949,53042.11837440001 2025-06-11,20:24:01.000,162,11086966,124805,0,1749673440,13879.52708847999,-14.758834349995595,53042.13234864 2025-06-11,20:24:02.000,162,11087035,124805,0,1749673441,13879.58771526999,-14.822276519997104,53042.17427136 2025-06-11,20:24:03.000,162,11087030,124965,0,1749673442,13879.702232539996,-14.794079999999667,53042.21619408001 2025-06-11,20:24:04.000,162,11086964,124805,0,1749673443,13879.75612302,-14.836374779995822,53042.21619408001 2025-06-11,20:24:05.000,162,11086966,124965,0,1749673444,13879.77633195,-14.829325649996463,53042.23715544001 2025-06-11,20:24:06.000,162,11087007,124765,0,1749673445,13879.823486119996,-14.864571300000534,53042.23016832 2025-06-11,20:24:07.000,162,11087009,124725,0,1749673446,13879.931267079992,-14.913915209996048,53042.23016832 2025-06-11,20:24:08.000,162,11086985,124645,0,1749673447,13880.052520659992,-14.94211173000076,53042.26510392001 2025-06-11,20:24:09.000,162,11087025,124565,0,1749673448,13880.146828999998,-14.928013470002043,53042.28606528001 2025-06-11,20:24:10.000,162,11087029,124485,0,1749673449,13880.261346269988,-14.935062600001402,53042.27907816 2025-06-11,20:24:11.000,162,11087038,124445,0,1749673450,13880.369127229998,-14.94211173000076,53042.30702664001 2025-06-11,20:24:12.000,162,11086955,124565,0,1749673451,13880.470171879999,-15.026701290000346,53042.327988 2025-06-11,20:24:13.000,162,11087014,124485,0,1749673452,13880.57121653,-15.040799549999065,53042.33497512001 2025-06-11,20:24:14.000,162,11087026,124605,0,1749673453,13880.638579629995,-15.08309432999522,53042.327988 2025-06-11,20:24:15.000,162,11086968,124045,0,1749673454,13880.74636058999,-15.139487369997369,53042.38388496001 2025-06-11,20:24:16.000,162,11086974,124885,0,1749673455,13880.840668929995,-15.160634759995446,53042.34894936 2025-06-11,20:24:17.000,162,11087018,124565,0,1749673456,13880.91476834,-15.1817821500008,53042.327988 2025-06-11,20:24:18.000,162,11086992,124405,0,1749673457,13880.988867749991,-15.217027799997595,53042.327988 2025-06-11,20:24:19.000,162,11087040,124645,0,1749673458,13881.083176089996,-15.259322580001026,53042.33497512001 2025-06-11,20:24:20.000,162,11086936,124245,0,1749673459,13881.170748119992,-15.322764749995258,53042.327988 2025-06-11,20:24:21.000,162,11087006,124405,0,1749673460,13881.251583839992,-15.336863010001252,53042.38388496001 2025-06-11,20:24:22.000,162,11087024,124605,0,1749673461,13881.305474319997,-15.400305179995485,53042.3978592 2025-06-11,20:24:23.000,162,11087026,124485,0,1749673462,13881.359364800002,-15.435550829999556,53042.42580768001 2025-06-11,20:24:24.000,162,11086957,124765,0,1749673463,13881.419991590003,-15.491943870001705,53042.48869176 2025-06-11,20:24:25.000,162,11086939,124525,0,1749673464,13881.480618379988,-15.470796479996352,53042.460743280004 2025-06-11,20:24:26.000,162,11086971,124405,0,1749673465,13881.521036239988,-15.498993000001065,53042.43279480001 2025-06-11,20:24:27.000,162,11087005,124365,0,1749673466,13881.642289819989,-15.527189519998501,53042.43978192 2025-06-11,20:24:28.000,162,11086988,124525,0,1749673467,13881.642289819989,-15.618828209997446,53042.481704640006 2025-06-11,20:24:29.000,162,11086992,124605,0,1749673468,13881.709652919999,-15.625877339996805,53042.49567888 2025-06-11,20:24:30.000,162,11086953,124565,0,1749673469,13881.750070779999,-15.661122990000877,53042.52362736001 2025-06-11,20:24:31.000,162,11087024,124525,0,1749673470,13881.78375232999,-15.71046689999639,53042.51664024 2025-06-11,20:24:32.000,162,11086984,124485,0,1749673471,13881.857851739995,-15.724565159995109,53042.50965312 2025-06-11,20:24:33.000,162,11086993,124285,0,1749673472,13881.95216008,-15.752761679999821,53042.62144704001 2025-06-11,20:24:34.000,162,11087024,124965,0,1749673473,13881.99257794,-15.76685993999854,53042.579524320005 2025-06-11,20:24:35.000,162,11087044,124485,0,1749673474,13882.100358899996,-15.780958199997258,53042.60048568001 2025-06-11,20:24:36.000,162,11087032,124645,0,1749673475,13882.13404045,-15.76685993999854,53042.59349856001 2025-06-11,20:24:37.000,162,11086981,124645,0,1749673476,13882.282239269996,-15.76685993999854,53042.649395520006 2025-06-11,20:24:38.000,162,11087019,124325,0,1749673477,13882.336129750001,-15.696368639997672,53042.6074728 2025-06-11,20:24:39.000,162,11087032,124565,0,1749673478,13882.390020229992,-15.703417769997031,53042.649395520006 2025-06-11,20:24:40.000,162,11087006,124445,0,1749673479,13882.416965470002,-15.689319509998313,53042.61445992 2025-06-11,20:24:41.000,162,11086994,124965,0,1749673480,13882.410229159992,-15.689319509998313,53042.7122796 2025-06-11,20:24:42.000,162,11087007,124445,0,1749673481,13882.524746429997,-15.703417769997031,53042.70529248 2025-06-11,20:24:43.000,162,11087016,124285,0,1749673482,13882.511273809992,-15.675221249999595,53042.7821508 2025-06-11,20:24:44.000,162,11086988,124605,0,1749673483,13882.598845840002,-15.668172120000236,53042.7821508 2025-06-11,20:24:45.000,162,11087000,124725,0,1749673484,13882.652736319993,-15.661122990000877,53042.83804776001 2025-06-11,20:24:46.000,162,11087037,124365,0,1749673485,13882.713363109993,-15.639975599995523,53042.852022 2025-06-11,20:24:47.000,162,11086997,124365,0,1749673486,13882.760517279989,-15.625877339996805,53042.87997048 2025-06-11,20:24:48.000,162,11087017,124725,0,1749673487,13882.807671449998,-15.639975599995523,53042.88695760001 2025-06-11,20:24:49.000,162,11086986,124525,0,1749673488,13882.861561929989,-15.58358256000065,53042.94285456 2025-06-11,20:24:50.000,162,11086979,124605,0,1749673489,13882.928925029999,-15.562435169995297,53042.94285456 2025-06-11,20:24:51.000,162,11087028,124765,0,1749673490,13882.94239764999,-15.54128777999722,53042.94984168 2025-06-11,20:24:52.000,162,11086999,124485,0,1749673491,13882.96260657999,-15.527189519998501,53042.97080304 2025-06-11,20:24:53.000,162,11087007,124525,0,1749673492,13882.98955182,-15.491943870001705,53043.05464848001 2025-06-11,20:24:54.000,162,11086997,124245,0,1749673493,13883.02996968,-15.435550829999556,53043.02670000001 2025-06-11,20:24:55.000,162,11086991,124845,0,1749673494,13883.077123849995,-15.322764749995258,53042.9917644 2025-06-11,20:24:56.000,162,11087029,124805,0,1749673495,13883.097332779995,-15.294568229997822,53043.04067424 2025-06-11,20:24:57.000,162,11087048,124805,0,1749673496,13883.07038754,-15.17473302000144,53043.04766136 2025-06-11,20:24:58.000,162,11087029,124685,0,1749673497,13883.09059647,-15.118339979999291,53043.12451968001 2025-06-11,20:24:59.000,162,11087039,124405,0,1749673498,13883.09059647,-15.068996069996501,53043.10355832001 2025-06-11,20:25:00.000,162,11087092,124405,0,1749673499,13883.097332779995,-15.012603030001628,53043.15945528 2025-06-11,20:25:01.000,162,11087046,124525,0,1749673500,13883.097332779995,-14.913915209996048,53043.152468160006 2025-06-11,20:25:02.000,162,11087032,124525,0,1749673501,13883.17143219,-14.878669559999253,53043.201378000005 2025-06-11,20:25:03.000,162,11086965,124685,0,1749673502,13883.137750639995,-14.758834349995595,53043.18041664 2025-06-11,20:25:04.000,162,11087038,124485,0,1749673503,13883.12427801999,-14.688343050002004,53043.20836512 2025-06-11,20:25:05.000,162,11087008,124885,0,1749673504,13883.137750639995,-14.624900880000496,53043.24330072001 2025-06-11,20:25:06.000,162,11087047,124605,0,1749673505,13883.1108054,-14.554409579999628,53043.26426208001 2025-06-11,20:25:07.000,162,11087034,124605,0,1749673506,13883.08386015999,-14.519163929995557,53043.32714616 2025-06-11,20:25:08.000,162,11087036,124325,0,1749673507,13883.117541709995,-14.462770890000684,53043.34810752 2025-06-11,20:25:09.000,162,11086967,124645,0,1749673508,13883.12427801999,-14.420476109997253,53043.39701736 2025-06-11,20:25:10.000,162,11087000,124405,0,1749673509,13883.137750639995,-14.406377849998535,53043.40400448 2025-06-11,20:25:11.000,162,11087077,124325,0,1749673510,13883.21185005,-14.349984809996386,53043.39701736 2025-06-11,20:25:12.000,162,11087016,124565,0,1749673511,13883.27247684,-14.328837419998308,53043.49483704 2025-06-11,20:25:13.000,162,11086986,124325,0,1749673512,13883.27247684,-14.2653952499968,53043.550734 2025-06-11,20:25:14.000,162,11087012,124365,0,1749673513,13883.28594945999,-14.187854819996573,53043.550734 2025-06-11,20:25:15.000,162,11087015,124365,0,1749673514,13883.32636731999,-14.117363519995706,53043.61361808 2025-06-11,20:25:16.000,162,11086996,124645,0,1749673515,13883.3128947,-14.068019610000192,53043.655540800006 2025-06-11,20:25:17.000,162,11087043,124125,0,1749673516,13883.3128947,-14.018675699997402,53043.67650216001 2025-06-11,20:25:18.000,162,11086987,124445,0,1749673517,13883.30615838999,-13.969331790001888,53043.66951504 2025-06-11,20:25:19.000,162,11087051,124125,0,1749673518,13883.360048869996,-13.919987879999098,53043.69746352001 2025-06-11,20:25:20.000,162,11087032,124085,0,1749673519,13883.37352149,-13.919987879999098,53043.71143776 2025-06-11,20:25:21.000,162,11087066,124525,0,1749673520,13883.400466729996,-13.821300060000794,53043.80925744 2025-06-11,20:25:22.000,162,11087009,124565,0,1749673521,13883.427411969991,-13.757857889999286,53043.77432184001 2025-06-11,20:25:23.000,162,11087054,124245,0,1749673522,13883.447620899991,-13.62392441999691,53043.85118016 2025-06-11,20:25:24.000,162,11086985,124525,0,1749673523,13883.447620899991,-13.546383989996684,53043.90009 2025-06-11,20:25:25.000,162,11087033,124205,0,1749673524,13883.481302449996,-13.468843559996458,53043.89310288001 2025-06-11,20:25:26.000,162,11087092,124365,0,1749673525,13883.501511379996,-13.370155739998154,53043.98393544001 2025-06-11,20:25:27.000,162,11087045,124205,0,1749673526,13883.474566140001,-13.334910090001358,53043.97694832 2025-06-11,20:25:28.000,162,11087041,124005,0,1749673527,13883.501511379996,-13.285566179998568,53044.0048968 2025-06-11,20:25:29.000,162,11087055,123805,0,1749673528,13883.575610790002,-13.165730970002187,53044.01887104 2025-06-11,20:25:30.000,162,11087024,124245,0,1749673529,13883.656446510002,-13.074092279995966,53044.039832400005 2025-06-11,20:25:31.000,162,11087076,124205,0,1749673530,13883.703600679997,-13.031797499999811,53044.06778088 2025-06-11,20:25:32.000,162,11087015,124165,0,1749673531,13883.703600679997,-12.926060550002148,53044.06079376001 2025-06-11,20:25:33.000,162,11087043,124165,0,1749673532,13883.717073300002,-12.82032359999721,53044.137652080004 2025-06-11,20:25:34.000,162,11087074,124165,0,1749673533,13883.750754849993,-12.756881429995701,53044.1446392 2025-06-11,20:25:35.000,162,11087008,124325,0,1749673534,13883.797909020002,-12.68639013000211,53044.19354904 2025-06-11,20:25:36.000,162,11087101,124245,0,1749673535,13883.818117950002,-12.58065317999717,53044.207523280005 2025-06-11,20:25:37.000,162,11087046,123645,0,1749673536,13883.831590569993,-12.496063619997585,53044.2843816 2025-06-11,20:25:38.000,162,11087049,124285,0,1749673537,13883.824854259998,-12.439670579995436,53044.27739448001 2025-06-11,20:25:39.000,162,11086998,124165,0,1749673538,13883.838326880003,-12.376228410001204,53044.36123992 2025-06-11,20:25:40.000,162,11086996,124085,0,1749673539,13883.872008429993,-12.28458972000226,53044.36123992 2025-06-11,20:25:41.000,162,11087051,124165,0,1749673540,13883.898953669988,-12.242294939998828,53044.41014976 2025-06-11,20:25:42.000,162,11087068,124245,0,1749673541,13883.865272119998,-12.122459729995171,53044.3891884 2025-06-11,20:25:43.000,162,11087008,124045,0,1749673542,13883.905689979998,-12.059017560000939,53044.4590596 2025-06-11,20:25:44.000,162,11087087,124045,0,1749673543,13883.892217359993,-11.967378870001994,53044.44508536001 2025-06-11,20:25:45.000,162,11086995,124005,0,1749673544,13883.912426289993,-11.875740179995773,53044.50796944 2025-06-11,20:25:46.000,162,11087062,124005,0,1749673545,13883.898953669988,-11.791150619996188,53044.55687928 2025-06-11,20:25:47.000,162,11087085,123965,0,1749673546,13883.878744739988,-11.72065931999532,53044.56386640001 2025-06-11,20:25:48.000,162,11087036,123925,0,1749673547,13883.865272119998,-11.643118889995094,53044.58482776001 2025-06-11,20:25:49.000,162,11087104,124365,0,1749673548,13883.878744739988,-11.55148019999615,53044.58482776001 2025-06-11,20:25:50.000,162,11087067,124365,0,1749673549,13883.845063189998,-11.488038030001917,53044.61277624001 2025-06-11,20:25:51.000,162,11087082,124805,0,1749673550,13883.818117950002,-11.473939769995923,53044.67566032 2025-06-11,20:25:52.000,162,11087070,125005,0,1749673551,13883.764227469997,-11.438694119999127,53044.598802 2025-06-11,20:25:53.000,162,11087026,124605,0,1749673552,13883.764227469997,-11.382301079996978,53044.661686080006 2025-06-11,20:25:54.000,162,11087078,124645,0,1749673553,13883.791172709993,-11.36820281999826,53044.661686080006 2025-06-11,20:25:55.000,162,11087064,124165,0,1749673554,13883.770963779993,-11.340006300000823,53044.69662168 2025-06-11,20:25:56.000,162,11087068,124085,0,1749673555,13883.737282230002,-11.31885890999547,53044.68963456 2025-06-11,20:25:57.000,162,11087047,123565,0,1749673556,13883.723809609997,-11.262465870000597,53044.69662168 2025-06-11,20:25:58.000,162,11087044,123445,0,1749673557,13883.777700090002,-11.276564129999315,53044.70360880001 2025-06-11,20:25:59.000,162,11087068,123005,0,1749673558,13883.797909020002,-11.241318479995243,53044.710595920005 2025-06-11,20:26:00.000,162,11086982,123205,0,1749673559,13883.777700090002,-11.19197456999973,53044.710595920005 2025-06-11,20:26:01.000,162,11086999,123685,0,1749673560,13883.797909020002,-11.170827180001652,53044.76649288 2025-06-11,20:26:02.000,162,11087016,124285,0,1749673561,13883.858535809988,-11.177876310001011,53044.74553152 2025-06-11,20:26:03.000,162,11087021,124645,0,1749673562,13883.858535809988,-11.163778050002293,53044.72457016 2025-06-11,20:26:04.000,162,11087025,124805,0,1749673563,13883.892217359993,-11.121483269998862,53044.759505760005 2025-06-11,20:26:05.000,162,11087051,124965,0,1749673564,13883.986525699998,-11.107385010000144,53044.73155728001 2025-06-11,20:26:06.000,162,11087048,124965,0,1749673565,13884.020207249989,-11.065090229996713,53044.71758304 2025-06-11,20:26:07.000,162,11087012,125325,0,1749673566,13884.040416179989,-11.065090229996713,53044.77348000001 2025-06-11,20:26:08.000,162,11086988,124765,0,1749673567,13884.060625109989,-11.107385010000144,53044.759505760005 2025-06-11,20:26:09.000,162,11087029,124965,0,1749673568,13884.053888799994,-11.058041099997354,53044.77348000001 2025-06-11,20:26:10.000,162,11087001,124445,0,1749673569,13884.094306659994,-11.065090229996713,53044.79444136 2025-06-11,20:26:11.000,162,11087023,124365,0,1749673570,13884.094306659994,-11.058041099997354,53044.80142848001 2025-06-11,20:26:12.000,162,11087065,124525,0,1749673571,13884.107779279999,-11.036893709999276,53044.81540272 2025-06-11,20:26:13.000,162,11087074,124445,0,1749673572,13884.168406069999,-11.128532399998221,53044.86431256 2025-06-11,20:26:14.000,162,11087026,124645,0,1749673573,13884.168406069999,-11.086237620002066,53044.83636408 2025-06-11,20:26:15.000,162,11087035,124365,0,1749673574,13884.20208761999,-11.100335880000785,53044.85732544 2025-06-11,20:26:16.000,162,11087078,123965,0,1749673575,13884.26271440999,-11.128532399998221,53044.9132224 2025-06-11,20:26:17.000,162,11087044,123805,0,1749673576,13884.276187029995,-11.100335880000785,53044.88527392 2025-06-11,20:26:18.000,162,11087042,124165,0,1749673577,13884.28965965,-11.149679789996298,53044.927196640005 2025-06-11,20:26:19.000,162,11087021,124005,0,1749673578,13884.357022749995,-11.14263065999694,53044.89924816001 2025-06-11,20:26:20.000,162,11087007,123685,0,1749673579,13884.377231679995,-11.149679789996298,53044.92020952001 2025-06-11,20:26:21.000,162,11086980,124165,0,1749673580,13884.41091323,-11.177876310001011,53044.90623528 2025-06-11,20:26:22.000,162,11087038,123844,0,1749673581,13884.41091323,-11.156728919995658,53044.92020952001 2025-06-11,20:26:23.000,162,11087040,123725,0,1749673582,13884.437858469995,-11.14263065999694,53044.88527392 2025-06-11,20:26:24.000,162,11087038,123925,0,1749673583,13884.46480370999,-11.177876310001011,53044.9132224 2025-06-11,20:26:25.000,162,11086994,123645,0,1749673584,13884.46480370999,-11.19197456999973,53044.878286800005 2025-06-11,20:26:26.000,162,11087038,123405,0,1749673585,13884.51195788,-11.234269349995884,53044.86431256 2025-06-11,20:26:27.000,162,11087062,123445,0,1749673586,13884.61300253,-11.276564129999315,53044.8433512 2025-06-11,20:26:28.000,162,11087037,123485,0,1749673587,13884.63321146,-11.227220219996525,53044.808415600004 2025-06-11,20:26:29.000,162,11087026,123325,0,1749673588,13884.673629320001,-11.276564129999315,53044.89226104 2025-06-11,20:26:30.000,162,11087063,123365,0,1749673589,13884.700574559996,-11.290662389998033,53044.95514512 2025-06-11,20:26:31.000,162,11087070,123005,0,1749673590,13884.761201349997,-11.276564129999315,53044.976106480004 2025-06-11,20:26:32.000,162,11087069,123245,0,1749673591,13884.828564449992,-11.31180977999611,53044.96213224 2025-06-11,20:26:33.000,162,11087018,123245,0,1749673592,13884.815091830002,-11.304760649996751,53044.95514512 2025-06-11,20:26:34.000,162,11087026,123365,0,1749673593,13884.821828139997,-11.304760649996751,53044.90623528 2025-06-11,20:26:35.000,162,11087007,123365,0,1749673594,13884.875718620002,-11.396399339995696,53044.976106480004 2025-06-11,20:26:36.000,162,11087087,123245,0,1749673595,13884.835300760002,-11.424595860000409,53044.976106480004 2025-06-11,20:26:37.000,162,11087044,123405,0,1749673596,13884.929609099992,-11.509185419999994,53044.976106480004 2025-06-11,20:26:38.000,162,11086972,123485,0,1749673597,13884.970026959993,-11.523283679998713,53045.0529648 2025-06-11,20:26:39.000,162,11087027,123725,0,1749673598,13885.017181130002,-11.614922369997657,53045.07392616 2025-06-11,20:26:40.000,162,11087055,123485,0,1749673599,13885.050862679993,-11.650168020001729,53045.045977680005 2025-06-11,20:26:41.000,162,11086990,123405,0,1749673600,13885.064335299998,-11.650168020001729,53045.05995192 2025-06-11,20:26:42.000,162,11087084,123725,0,1749673601,13885.064335299998,-11.72065931999532,53045.07392616 2025-06-11,20:26:43.000,162,11086999,123685,0,1749673602,13885.064335299998,-11.784101489996829,53045.06693904001 2025-06-11,20:26:44.000,162,11087045,123844,0,1749673603,13885.091280539993,-11.791150619996188,53045.05995192 2025-06-11,20:26:45.000,162,11087016,124085,0,1749673604,13885.044126369998,-11.854592789997696,53045.08091328 2025-06-11,20:26:46.000,162,11087039,123885,0,1749673605,13884.996972200002,-11.889838440001768,53045.0529648 2025-06-11,20:26:47.000,162,11087047,124085,0,1749673606,13884.990235889993,-11.939182349997282,53044.997067840006 2025-06-11,20:26:48.000,162,11087045,123645,0,1749673607,13884.936345410002,-11.932133219997922,53045.045977680005 2025-06-11,20:26:49.000,162,11087049,123765,0,1749673608,13884.922872789997,-11.953280609996,53045.01802920001 2025-06-11,20:26:50.000,162,11087055,124005,0,1749673609,13884.875718620002,-11.94623147999664,53045.03899056001 2025-06-11,20:26:51.000,162,11087075,123844,0,1749673610,13884.855509690002,-11.939182349997282,53045.03899056001 2025-06-11,20:26:52.000,162,11087086,124125,0,1749673611,13884.882454929997,-11.932133219997922,53045.045977680005 2025-06-11,20:26:53.000,162,11086986,124205,0,1749673612,13884.842037069997,-12.00262451999879,53045.00405496 2025-06-11,20:26:54.000,162,11087062,124205,0,1749673613,13884.835300760002,-11.988526260000071,53045.03200344 2025-06-11,20:26:55.000,162,11087050,124285,0,1749673614,13884.754465040001,-12.00262451999879,53045.05995192 2025-06-11,20:26:56.000,162,11087099,124205,0,1749673615,13884.754465040001,-12.016722779997508,53045.01104208 2025-06-11,20:26:57.000,162,11086999,124085,0,1749673616,13884.727519799992,-12.030821039996226,53045.07392616 2025-06-11,20:26:58.000,162,11087025,124285,0,1749673617,13884.700574559996,-12.101312339997094,53045.02501632 2025-06-11,20:26:59.000,162,11087065,124485,0,1749673618,13884.781410279997,-12.129508860001806,53045.06693904001 2025-06-11,20:27:00.000,162,11087044,124805,0,1749673619,13884.761201349997,-12.157705379999243,53045.00405496 2025-06-11,20:27:01.000,162,11087046,124805,0,1749673620,13884.821828139997,-12.207049290002033,53045.0529648 2025-06-11,20:27:02.000,162,11087069,124165,0,1749673621,13884.767937659992,-12.23524580999947,53045.03200344 2025-06-11,20:27:03.000,162,11087060,124525,0,1749673622,13884.774673970001,-12.263442329996906,53045.045977680005 2025-06-11,20:27:04.000,162,11087066,124605,0,1749673623,13884.788146589992,-12.326884499998414,53045.05995192 2025-06-11,20:27:05.000,162,11087034,124445,0,1749673624,13884.747728729992,-12.36213014999521,53045.03200344 2025-06-11,20:27:06.000,162,11087087,124805,0,1749673625,13884.747728729992,-12.376228410001204,53045.05995192 2025-06-11,20:27:07.000,162,11087014,124605,0,1749673626,13884.754465040001,-12.411474059998,53045.10187464 2025-06-11,20:27:08.000,162,11087051,124685,0,1749673627,13884.666893009991,-12.545407530000375,53045.01104208 2025-06-11,20:27:09.000,162,11087067,124245,0,1749673628,13884.707310869991,-12.524260140002298,53045.08790040001 2025-06-11,20:27:10.000,162,11087011,124645,0,1749673629,13884.700574559996,-12.517211009995663,53045.17174584 2025-06-11,20:27:11.000,162,11087068,124805,0,1749673630,13884.680365629996,-12.559505789999093,53045.122836 2025-06-11,20:27:12.000,162,11087043,124525,0,1749673631,13884.646684079991,-12.573604049997812,53045.10187464 2025-06-11,20:27:13.000,162,11087055,125245,0,1749673632,13884.599529909996,-12.58770230999653,53045.15777160001 2025-06-11,20:27:14.000,162,11087047,124925,0,1749673633,13884.538903119996,-12.573604049997812,53045.12982312 2025-06-11,20:27:15.000,162,11087070,125125,0,1749673634,13884.538903119996,-12.644095349998679,53045.17174584 2025-06-11,20:27:16.000,162,11087091,124405,0,1749673635,13884.478276329995,-12.679340999995475,53045.17174584 2025-06-11,20:27:17.000,162,11087012,124445,0,1749673636,13884.437858469995,-12.693439260001469,53045.19969432 2025-06-11,20:27:18.000,162,11087070,124325,0,1749673637,13884.38396798999,-12.728684909998265,53045.122836 2025-06-11,20:27:19.000,162,11086996,124285,0,1749673638,13884.36375905999,-12.714586649999546,53045.094887520005 2025-06-11,20:27:20.000,162,11087005,124325,0,1749673639,13884.316604889995,-12.700488390000828,53045.164758720006 2025-06-11,20:27:21.000,162,11087077,124325,0,1749673640,13884.24924179,-12.749832299996342,53045.164758720006 2025-06-11,20:27:22.000,162,11087033,124365,0,1749673641,13884.26945072,-12.721635779998905,53045.20668144001 2025-06-11,20:27:23.000,162,11087082,124325,0,1749673642,13884.26271440999,-12.721635779998905,53045.22065568 2025-06-11,20:27:24.000,162,11087029,124245,0,1749673643,13884.26271440999,-12.778028820001055,53045.17873296 2025-06-11,20:27:25.000,162,11087075,124045,0,1749673644,13884.30313226999,-12.82032359999721,53045.22065568 2025-06-11,20:27:26.000,162,11087018,124285,0,1749673645,13884.255978099995,-12.827372729996569,53045.143797360004 2025-06-11,20:27:27.000,162,11087033,124485,0,1749673646,13884.26945072,-12.834421859995928,53045.143797360004 2025-06-11,20:27:28.000,162,11087068,124285,0,1749673647,13884.26945072,-12.876716639999358,53045.17174584 2025-06-11,20:27:29.000,162,11087061,124245,0,1749673648,13884.30986858,-12.883765769998718,53045.17873296 2025-06-11,20:27:30.000,162,11087001,124405,0,1749673649,13884.30986858,-12.933109680001508,53045.24860416 2025-06-11,20:27:31.000,162,11087031,124045,0,1749673650,13884.33007751,-12.947207940000226,53045.22065568 2025-06-11,20:27:32.000,162,11087071,124285,0,1749673651,13884.32334119999,-12.961306199998944,53045.19969432 2025-06-11,20:27:33.000,162,11087011,124645,0,1749673652,13884.377231679995,-12.98950271999638,53045.17873296 2025-06-11,20:27:34.000,162,11087057,124125,0,1749673653,13884.336813819995,-12.982453589997021,53045.143797360004 2025-06-11,20:27:35.000,162,11087006,124165,0,1749673654,13884.33007751,-12.98950271999638,53045.1927072 2025-06-11,20:27:36.000,162,11087061,123885,0,1749673655,13884.336813819995,-12.954257069999585,53045.213668560005 2025-06-11,20:27:37.000,162,11087056,124205,0,1749673656,13884.38396798999,-12.883765769998718,53045.17873296 2025-06-11,20:27:38.000,162,11087042,124125,0,1749673657,13884.42438584999,-12.904913159996795,53045.2276428 2025-06-11,20:27:39.000,162,11087022,124205,0,1749673658,13884.498485259996,-12.855569250001281,53045.213668560005 2025-06-11,20:27:40.000,162,11086999,124085,0,1749673659,13884.579320979996,-12.81327446999785,53045.24860416 2025-06-11,20:27:41.000,162,11087056,124005,0,1749673660,13884.619738839996,-12.792127079999773,53045.24860416 2025-06-11,20:27:42.000,162,11087087,123844,0,1749673661,13884.619738839996,-12.749832299996342,53045.213668560005 2025-06-11,20:27:43.000,162,11087064,124325,0,1749673662,13884.646684079991,-12.721635779998905,53045.24161704 2025-06-11,20:27:44.000,162,11087073,124325,0,1749673663,13884.639947769996,-12.707537520000187,53045.26956552 2025-06-11,20:27:45.000,162,11087049,124085,0,1749673664,13884.673629320001,-12.62999708999996,53045.24860416 2025-06-11,20:27:46.000,162,11087092,124165,0,1749673665,13884.646684079991,-12.594751439995889,53045.26956552 2025-06-11,20:27:47.000,162,11087009,123965,0,1749673666,13884.687101939991,-12.608849700001883,53045.26956552 2025-06-11,20:27:48.000,162,11087087,124125,0,1749673667,13884.660156699996,-12.622947960000602,53045.28353976001 2025-06-11,20:27:49.000,162,11087064,123844,0,1749673668,13884.714047180001,-12.608849700001883,53045.32546248001 2025-06-11,20:27:50.000,162,11087070,123844,0,1749673669,13884.740992419996,-12.566554919998453,53045.332449600006 2025-06-11,20:27:51.000,162,11087070,124005,0,1749673670,13884.734256110001,-12.601800569995248,53045.297514 2025-06-11,20:27:52.000,162,11087055,123885,0,1749673671,13884.680365629996,-12.552456659999734,53045.34642384 2025-06-11,20:27:53.000,162,11087054,123965,0,1749673672,13884.673629320001,-12.517211009995663,53045.36039808 2025-06-11,20:27:54.000,162,11087055,123765,0,1749673673,13884.673629320001,-12.531309270001657,53045.33943672 2025-06-11,20:27:55.000,162,11087070,123805,0,1749673674,13884.666893009991,-12.524260140002298,53045.34642384 2025-06-11,20:27:56.000,162,11087009,123685,0,1749673675,13884.639947769996,-12.496063619997585,53045.40930792 2025-06-11,20:27:57.000,162,11087083,123805,0,1749673676,13884.5927936,-12.439670579995436,53045.3673852 2025-06-11,20:27:58.000,162,11087036,123645,0,1749673677,13884.626475149991,-12.369179280001845,53045.37437232001 2025-06-11,20:27:59.000,162,11087079,123844,0,1749673678,13884.606266219991,-12.397375799999281,53045.381359440005 2025-06-11,20:28:00.000,162,11087024,123844,0,1749673679,13884.538903119996,-12.333933629997773,53045.35341096001 2025-06-11,20:28:01.000,162,11087007,123525,0,1749673680,13884.53216681,-12.326884499998414,53045.33943672 2025-06-11,20:28:02.000,162,11087090,123685,0,1749673681,13884.538903119996,-12.312786239999696,53045.3673852 2025-06-11,20:28:03.000,162,11087070,123965,0,1749673682,13884.51195788,-12.291638850001618,53045.332449600006 2025-06-11,20:28:04.000,162,11087034,123605,0,1749673683,13884.46480370999,-12.270491459996265,53045.40930792 2025-06-11,20:28:05.000,162,11087073,123805,0,1749673684,13884.47154002,-12.256393199997547,53045.34642384 2025-06-11,20:28:06.000,162,11087008,123844,0,1749673685,13884.43112216,-12.249344069998187,53045.381359440005 2025-06-11,20:28:07.000,162,11087088,123965,0,1749673686,13884.43112216,-12.200000159995398,53045.33943672 2025-06-11,20:28:08.000,162,11087003,123885,0,1749673687,13884.47154002,-12.164754509998602,53045.37437232001 2025-06-11,20:28:09.000,162,11087088,123685,0,1749673688,13884.46480370999,-12.122459729995171,53045.311488240004 2025-06-11,20:28:10.000,162,11087079,123844,0,1749673689,13884.50522156999,-12.094263209997735,53045.28353976001 2025-06-11,20:28:11.000,162,11087049,123325,0,1749673690,13884.5927936,-12.066066690000298,53045.28353976001 2025-06-11,20:28:12.000,162,11087047,123605,0,1749673691,13884.639947769996,-11.99557538999943,53045.29052688 2025-06-11,20:28:13.000,162,11087051,123645,0,1749673692,13884.714047180001,-11.974428000001353,53045.30450112001 2025-06-11,20:28:14.000,162,11087114,123605,0,1749673693,13884.794882900002,-11.981477130000712,53045.28353976001 2025-06-11,20:28:15.000,162,11087086,124365,0,1749673694,13884.842037069997,-11.925084089998563,53045.276552639996 2025-06-11,20:28:16.000,162,11087091,124285,0,1749673695,13884.922872789997,-11.910985829999845,53045.24860416 2025-06-11,20:28:17.000,162,11087047,124325,0,1749673696,13885.003708509998,-11.896887570001127,53045.262578400005 2025-06-11,20:28:18.000,162,11087068,123805,0,1749673697,13885.057598990003,-11.868691049996414,53045.297514 2025-06-11,20:28:19.000,162,11087023,123885,0,1749673698,13885.185588879998,-11.82639627000026,53045.25559128001 2025-06-11,20:28:20.000,162,11087013,123725,0,1749673699,13885.266424599999,-11.805248880002182,53045.23462992001 2025-06-11,20:28:21.000,162,11087056,123605,0,1749673700,13885.374205559994,-11.805248880002182,53045.29052688 2025-06-11,20:28:22.000,162,11087042,123645,0,1749673701,13885.42809604,-11.805248880002182,53045.26956552 2025-06-11,20:28:23.000,162,11087074,123485,0,1749673702,13885.46177758999,-11.755904969999392,53045.25559128001 2025-06-11,20:28:24.000,162,11087015,123285,0,1749673703,13885.58303116999,-11.727708450001955,53045.28353976001 2025-06-11,20:28:25.000,162,11087056,123325,0,1749673704,13885.70428474999,-11.699511929997243,53045.20668144001 2025-06-11,20:28:26.000,162,11087073,123805,0,1749673705,13885.798593089996,-11.713610189995961,53045.24860416 2025-06-11,20:28:27.000,162,11087056,123525,0,1749673706,13885.879428809996,-11.643118889995094,53045.276552639996 2025-06-11,20:28:28.000,162,11087055,123365,0,1749673707,13885.940055599996,-11.664266280000447,53045.28353976001 2025-06-11,20:28:29.000,162,11087063,123485,0,1749673708,13886.027627629992,-11.671315409999806,53045.32546248001 2025-06-11,20:28:30.000,162,11087012,123565,0,1749673709,13886.020891319997,-11.678364539999166,53045.32546248001 2025-06-11,20:28:31.000,162,11087095,123605,0,1749673710,13886.014155010002,-11.636069759995735,53045.34642384 2025-06-11,20:28:32.000,162,11087084,123245,0,1749673711,13886.014155010002,-11.579676720000862,53045.35341096001 2025-06-11,20:28:33.000,162,11087100,123205,0,1749673712,13885.973737150001,-11.565578460002143,53045.332449600006 2025-06-11,20:28:34.000,162,11087048,123685,0,1749673713,13885.980473459997,-11.523283679998713,53045.42328216001 2025-06-11,20:28:35.000,162,11087068,123205,0,1749673714,13885.946791909992,-11.537381939997431,53045.42328216001 2025-06-11,20:28:36.000,162,11087049,123445,0,1749673715,13885.879428809996,-11.530332809998072,53045.45821776 2025-06-11,20:28:37.000,162,11087070,123445,0,1749673716,13885.852483570001,-11.509185419999994,53045.479179120004 2025-06-11,20:28:38.000,162,11087043,123525,0,1749673717,13885.845747259991,-11.572627590001503,53045.479179120004 2025-06-11,20:28:39.000,162,11087073,123525,0,1749673718,13885.778384159996,-11.579676720000862,53045.47219200001 2025-06-11,20:28:40.000,162,11087075,123165,0,1749673719,13885.697548439995,-11.59377497999958,53045.42328216001 2025-06-11,20:28:41.000,162,11087074,123405,0,1749673720,13885.64365795999,-11.643118889995094,53045.500140480006 2025-06-11,20:28:42.000,162,11087043,123245,0,1749673721,13885.60324009999,-11.664266280000447,53045.46520488 2025-06-11,20:28:43.000,162,11087023,123085,0,1749673722,13885.48198651999,-11.671315409999806,53045.45821776 2025-06-11,20:28:44.000,162,11087031,123325,0,1749673723,13885.4685139,-11.671315409999806,53045.48616624 2025-06-11,20:28:45.000,162,11087008,123325,0,1749673724,13885.455041279994,-11.678364539999166,53045.42328216001 2025-06-11,20:28:46.000,162,11087086,123165,0,1749673725,13885.40788711,-11.678364539999166,53045.41629504 2025-06-11,20:28:47.000,162,11087032,123405,0,1749673726,13885.374205559994,-11.650168020001729,53045.42328216001 2025-06-11,20:28:48.000,162,11087041,123405,0,1749673727,13885.333787699994,-11.678364539999166,53045.40930792 2025-06-11,20:28:49.000,162,11087025,123165,0,1749673728,13885.313578769994,-11.650168020001729,53045.35341096001 2025-06-11,20:28:50.000,162,11087050,123405,0,1749673729,13885.313578769994,-11.657217150001088,53045.34642384 2025-06-11,20:28:51.000,162,11087033,123365,0,1749673730,13885.327051389999,-11.692462799997884,53045.3673852 2025-06-11,20:28:52.000,162,11087090,123365,0,1749673731,13885.300106149989,-11.600824109998939,53045.35341096001 2025-06-11,20:28:53.000,162,11087052,123205,0,1749673732,13885.34052400999,-11.643118889995094,53045.311488240004 2025-06-11,20:28:54.000,162,11087077,123205,0,1749673733,13885.333787699994,-11.614922369997657,53045.32546248001 2025-06-11,20:28:55.000,162,11087071,123285,0,1749673734,13885.40788711,-11.579676720000862,53045.30450112001 2025-06-11,20:28:56.000,162,11087067,123245,0,1749673735,13885.44156865999,-11.607873239998298,53045.30450112001 2025-06-11,20:28:57.000,162,11087083,123365,0,1749673736,13885.475250209995,-11.614922369997657,53045.33943672 2025-06-11,20:28:58.000,162,11087031,123165,0,1749673737,13885.54934962,-11.607873239998298,53045.29052688 2025-06-11,20:28:59.000,162,11087057,123445,0,1749673738,13885.63018534,-11.558529329995508,53045.32546248001 2025-06-11,20:29:00.000,162,11087072,123405,0,1749673739,13885.68407581999,-11.59377497999958,53045.297514 2025-06-11,20:29:01.000,162,11087070,123365,0,1749673740,13885.77164785,-11.55148019999615,53045.311488240004 2025-06-11,20:29:02.000,162,11087079,123325,0,1749673741,13885.859219879996,-11.509185419999994,53045.311488240004 2025-06-11,20:29:03.000,162,11087052,123405,0,1749673742,13885.926582979992,-11.495087160001276,53045.26956552 2025-06-11,20:29:04.000,162,11087052,123285,0,1749673743,13886.041100249997,-11.431644989999768,53045.30450112001 2025-06-11,20:29:05.000,162,11087107,123405,0,1749673744,13886.128672279992,-11.445743249998486,53045.311488240004 2025-06-11,20:29:06.000,162,11087061,123365,0,1749673745,13886.249925859993,-11.354104559999541,53045.297514 2025-06-11,20:29:07.000,162,11087086,123405,0,1749673746,13886.404860989998,-11.340006300000823,53045.28353976001 2025-06-11,20:29:08.000,162,11087104,123445,0,1749673747,13886.485696709999,-11.340006300000823,53045.31847536 2025-06-11,20:29:09.000,162,11087041,123445,0,1749673748,13886.60021397999,-11.304760649996751,53045.381359440005 2025-06-11,20:29:10.000,162,11087016,123645,0,1749673749,13886.734940179995,-11.234269349995884,53045.3673852 2025-06-11,20:29:11.000,162,11087054,123325,0,1749673750,13886.82251220999,-11.241318479995243,53045.40930792 2025-06-11,20:29:12.000,162,11087091,123685,0,1749673751,13886.93029317,-11.121483269998862,53045.40930792 2025-06-11,20:29:13.000,162,11087059,123405,0,1749673752,13887.017865199996,-11.086237620002066,53045.52110184001 2025-06-11,20:29:14.000,162,11087114,123485,0,1749673753,13887.112173540001,-11.100335880000785,53045.53507608 2025-06-11,20:29:15.000,162,11087076,123485,0,1749673754,13887.186272949992,-11.072139359996072,53045.54206320001 2025-06-11,20:29:16.000,162,11087088,123805,0,1749673755,13887.233427120002,-11.058041099997354,53045.61892152001 2025-06-11,20:29:17.000,162,11087077,123405,0,1749673756,13887.361417009997,-11.022795450000558,53045.646870000004 2025-06-11,20:29:18.000,162,11087022,123925,0,1749673757,13887.428780109993,-11.015746320001199,53045.67481848 2025-06-11,20:29:19.000,162,11087042,123844,0,1749673758,13887.482670589998,-11.022795450000558,53045.73071544 2025-06-11,20:29:20.000,162,11087059,123885,0,1749673759,13887.597187859988,-10.95230414999969,53045.74468968 2025-06-11,20:29:21.000,162,11087084,123844,0,1749673760,13887.610660479993,-10.987549799996486,53045.79359952 2025-06-11,20:29:22.000,162,11087045,123525,0,1749673761,13887.671287269994,-10.994598929995846,53045.80058664 2025-06-11,20:29:23.000,162,11087090,123805,0,1749673762,13887.711705129994,-10.994598929995846,53045.86347072 2025-06-11,20:29:24.000,162,11087031,123725,0,1749673763,13887.765595609999,-10.980500669997127,53045.8914192 2025-06-11,20:29:25.000,162,11087037,124445,0,1749673764,13887.79927715999,-11.00869719000184,53045.982251760004 2025-06-11,20:29:26.000,162,11087084,124325,0,1749673765,13887.765595609999,-11.00869719000184,53045.98923888 2025-06-11,20:29:27.000,162,11087046,124125,0,1749673766,13887.75885929999,-11.050991969997995,53046.01718736 2025-06-11,20:29:28.000,162,11087023,123844,0,1749673767,13887.772331919994,-11.072139359996072,53046.0660972 2025-06-11,20:29:29.000,162,11087057,124005,0,1749673768,13887.785804539999,-11.107385010000144,53045.98923888 2025-06-11,20:29:30.000,162,11087060,124005,0,1749673769,13887.785804539999,-11.128532399998221,53046.10801992 2025-06-11,20:29:31.000,162,11087063,123965,0,1749673770,13887.806013469999,-11.206072829998448,53046.12898128 2025-06-11,20:29:32.000,162,11087084,124005,0,1749673771,13887.83969501999,-11.262465870000597,53046.16391688001 2025-06-11,20:29:33.000,162,11087048,123605,0,1749673772,13887.85990394999,-11.304760649996751,53046.170904000006 2025-06-11,20:29:34.000,162,11087093,123965,0,1749673773,13887.893585499995,-11.41049760000169,53046.170904000006 2025-06-11,20:29:35.000,162,11087066,123925,0,1749673774,13887.90032180999,-11.466890639996564,53046.16391688001 2025-06-11,20:29:36.000,162,11087059,123725,0,1749673775,13887.94073966999,-11.502136290000635,53046.19186536001 2025-06-11,20:29:37.000,162,11087101,124125,0,1749673776,13887.92726705,-11.58672585000022,53046.170904000006 2025-06-11,20:29:38.000,162,11087071,123645,0,1749673777,13887.913794429995,-11.657217150001088,53046.15692976 2025-06-11,20:29:39.000,162,11087032,124085,0,1749673778,13887.90705812,-11.713610189995961,53046.15692976 2025-06-11,20:29:40.000,162,11087065,123844,0,1749673779,13887.96094859999,-11.685413669998525,53046.15692976 2025-06-11,20:29:41.000,162,11087056,123765,0,1749673780,13888.014839079995,-11.692462799997884,53046.219813840005 2025-06-11,20:29:42.000,162,11087023,124085,0,1749673781,13888.08893849,-11.657217150001088,53046.22680096 2025-06-11,20:29:43.000,162,11087070,124085,0,1749673782,13888.14956528,-11.734757580001315,53046.282697919996 2025-06-11,20:29:44.000,162,11087030,123965,0,1749673783,13888.216928379996,-11.713610189995961,53046.29667216 2025-06-11,20:29:45.000,162,11087043,124045,0,1749673784,13888.257346239996,-11.671315409999806,53046.282697919996 2025-06-11,20:29:46.000,162,11087094,124165,0,1749673785,13888.297764099996,-11.671315409999806,53046.345582 2025-06-11,20:29:47.000,162,11087084,123925,0,1749673786,13888.338181959996,-11.650168020001729,53046.35256912 2025-06-11,20:29:48.000,162,11087044,124005,0,1749673787,13888.344918269991,-11.629020629996376,53046.38051760001 2025-06-11,20:29:49.000,162,11087086,124325,0,1749673788,13888.351654580001,-11.607873239998298,53046.39449184 2025-06-11,20:29:50.000,162,11087044,123925,0,1749673789,13888.291027790001,-11.579676720000862,53046.46436304 2025-06-11,20:29:51.000,162,11087030,123965,0,1749673790,13888.27081886,-11.565578460002143,53046.45737592001 2025-06-11,20:29:52.000,162,11087112,124045,0,1749673791,13888.257346239996,-11.452792379997845,53046.506285760006 2025-06-11,20:29:53.000,162,11087056,124125,0,1749673792,13888.264082549991,-11.431644989999768,53046.555195600005 2025-06-11,20:29:54.000,162,11087071,123645,0,1749673793,13888.237137309996,-11.375251949997619,53046.57615696001 2025-06-11,20:29:55.000,162,11087099,124325,0,1749673794,13888.18324682999,-11.36820281999826,53046.56218272 2025-06-11,20:29:56.000,162,11087074,124165,0,1749673795,13888.10241110999,-11.382301079996978,53046.59711832001 2025-06-11,20:29:57.000,162,11087105,124325,0,1749673796,13888.06872956,-11.304760649996751,53046.59711832001 2025-06-11,20:29:58.000,162,11087029,123925,0,1749673797,13887.974421219995,-11.290662389998033,53046.59711832001 2025-06-11,20:29:59.000,162,11087047,124525,0,1749673798,13887.913794429995,-11.269514999999956,53046.604105440005 2025-06-11,20:30:00.000,162,11087029,124445,0,1749673799,13887.84643133,-11.255416740001237,53046.653015280004 2025-06-11,20:30:01.000,162,11087030,124285,0,1749673800,13887.792540849994,-11.199023699999088,53046.63205392 2025-06-11,20:30:02.000,162,11087049,124405,0,1749673801,13887.711705129994,-11.170827180001652,53046.63205392 2025-06-11,20:30:03.000,162,11087093,124165,0,1749673802,13887.711705129994,-11.14263065999694,53046.68096376 2025-06-11,20:30:04.000,162,11087035,124165,0,1749673803,13887.664550959998,-11.114434139999503,53046.63904104 2025-06-11,20:30:05.000,162,11087064,124245,0,1749673804,13887.630869409993,-11.079188489995431,53046.63205392 2025-06-11,20:30:06.000,162,11087052,124005,0,1749673805,13887.651078339994,-11.050991969997995,53046.653015280004 2025-06-11,20:30:07.000,162,11087026,124325,0,1749673806,13887.610660479993,-11.029844579999917,53046.66698952001 2025-06-11,20:30:08.000,162,11087035,124445,0,1749673807,13887.597187859988,-11.015746320001199,53046.6600024 2025-06-11,20:30:09.000,162,11087044,124405,0,1749673808,13887.556769999988,-10.980500669997127,53046.653015280004 2025-06-11,20:30:10.000,162,11087083,124365,0,1749673809,13887.475934280003,-10.938205890000972,53046.63205392 2025-06-11,20:30:11.000,162,11087021,124365,0,1749673810,13887.482670589998,-10.839518069995393,53046.69493800001 2025-06-11,20:30:12.000,162,11087104,124365,0,1749673811,13887.442252729998,-10.77607590000116,53046.64602816001 2025-06-11,20:30:13.000,162,11087042,124325,0,1749673812,13887.415307490002,-10.747879379996448,53046.68795088 2025-06-11,20:30:14.000,162,11087076,124285,0,1749673813,13887.415307490002,-10.72673198999837,53046.71589936001 2025-06-11,20:30:15.000,162,11087093,124005,0,1749673814,13887.401834869997,-10.747879379996448,53046.69493800001 2025-06-11,20:30:16.000,162,11087091,124565,0,1749673815,13887.381625939997,-10.705584600000293,53046.68795088 2025-06-11,20:30:17.000,162,11087098,124085,0,1749673816,13887.395098560002,-10.691486340001575,53046.61109256 2025-06-11,20:30:18.000,162,11087050,124485,0,1749673817,13887.341208079997,-10.691486340001575,53046.604105440005 2025-06-11,20:30:19.000,162,11087040,124245,0,1749673818,13887.381625939997,-10.670338949996221,53046.64602816001 2025-06-11,20:30:20.000,162,11087064,124365,0,1749673819,13887.395098560002,-10.670338949996221,53046.70192512 2025-06-11,20:30:21.000,162,11087073,124605,0,1749673820,13887.455725350002,-10.684437210002216,53046.68795088 2025-06-11,20:30:22.000,162,11087095,124485,0,1749673821,13887.408571179993,-10.72673198999837,53046.70192512 2025-06-11,20:30:23.000,162,11087130,124365,0,1749673822,13887.435516420002,-10.754928509995807,53046.7298736 2025-06-11,20:30:24.000,162,11087059,124805,0,1749673823,13887.448989039993,-10.691486340001575,53046.73686072 2025-06-11,20:30:25.000,162,11087068,124605,0,1749673824,13887.422043799997,-10.705584600000293,53046.70891224 2025-06-11,20:30:26.000,162,11087065,124645,0,1749673825,13887.415307490002,-10.698535470000934,53046.70891224 2025-06-11,20:30:27.000,162,11087044,124725,0,1749673826,13887.354680700002,-10.670338949996221,53046.771796320005 2025-06-11,20:30:28.000,162,11087064,124605,0,1749673827,13887.361417009997,-10.649191559998144,53046.69493800001 2025-06-11,20:30:29.000,162,11087097,124525,0,1749673828,13887.374889630002,-10.628044170000067,53046.74384784001 2025-06-11,20:30:30.000,162,11087071,124645,0,1749673829,13887.300790219997,-10.642142429998785,53046.71589936001 2025-06-11,20:30:31.000,162,11087047,124645,0,1749673830,13887.240163429997,-10.628044170000067,53046.75083496 2025-06-11,20:30:32.000,162,11087073,124605,0,1749673831,13887.179536639997,-10.585749389996636,53046.68795088 2025-06-11,20:30:33.000,162,11087063,124285,0,1749673832,13887.152591400001,-10.599847649995354,53046.64602816001 2025-06-11,20:30:34.000,162,11087096,124245,0,1749673833,13887.085228299991,-10.592798519995995,53046.64602816001 2025-06-11,20:30:35.000,162,11087077,124525,0,1749673834,13886.977447339996,-10.613945910001348,53046.64602816001 2025-06-11,20:30:36.000,162,11087081,124245,0,1749673835,13886.9505021,-10.628044170000067,53046.6600024 2025-06-11,20:30:37.000,162,11087061,124325,0,1749673836,13886.916820549995,-10.635093299999426,53046.63904104 2025-06-11,20:30:38.000,162,11087100,124445,0,1749673837,13886.80903959,-10.613945910001348,53046.6600024 2025-06-11,20:30:39.000,162,11087046,124445,0,1749673838,13886.72146755999,-10.684437210002216,53046.64602816001 2025-06-11,20:30:40.000,162,11087068,124605,0,1749673839,13886.70125862999,-10.72673198999837,53046.63205392 2025-06-11,20:30:41.000,162,11087102,124405,0,1749673840,13886.62042290999,-10.790174159999879,53046.63904104 2025-06-11,20:30:42.000,162,11087074,125405,0,1749673841,13886.64063183999,-10.846567200002028,53046.59711832001 2025-06-11,20:30:43.000,162,11087106,125125,0,1749673842,13886.606950289999,-10.931156760001613,53046.58314408 2025-06-11,20:30:44.000,162,11087046,125405,0,1749673843,13886.633895529994,-10.994598929995846,53046.57615696001 2025-06-11,20:30:45.000,162,11087067,125285,0,1749673844,13886.66084076999,-11.093286750001425,53046.56916984 2025-06-11,20:30:46.000,162,11087087,124205,0,1749673845,13886.66757708,-11.241318479995243,53046.555195600005 2025-06-11,20:30:47.000,162,11087072,124285,0,1749673846,13886.64736815,-11.276564129999315,53046.52724712001 2025-06-11,20:30:48.000,162,11087048,124725,0,1749673847,13886.72146755999,-11.31180977999611,53046.506285760006 2025-06-11,20:30:49.000,162,11087095,124565,0,1749673848,13886.734940179995,-11.354104559999541,53046.49231152 2025-06-11,20:30:50.000,162,11087056,124405,0,1749673849,13886.74167648999,-11.332957170001464,53046.45737592001 2025-06-11,20:30:51.000,162,11087065,124605,0,1749673850,13886.78209434999,-11.389350209996337,53046.42244032 2025-06-11,20:30:52.000,162,11087061,124285,0,1749673851,13886.835984829995,-11.3611536899989,53046.42942744001 2025-06-11,20:30:53.000,162,11087070,124205,0,1749673852,13886.876402689995,-11.375251949997619,53046.35955624001 2025-06-11,20:30:54.000,162,11087057,124605,0,1749673853,13886.90334792999,-11.389350209996337,53046.32462064 2025-06-11,20:30:55.000,162,11087060,124245,0,1749673854,13886.94376578999,-11.389350209996337,53046.33160776001 2025-06-11,20:30:56.000,162,11087096,124685,0,1749673855,13886.98418364999,-11.389350209996337,53046.345582 2025-06-11,20:30:57.000,162,11087122,124485,0,1749673856,13887.024601509991,-11.41754673000105,53046.317633520004 2025-06-11,20:30:58.000,162,11087047,124365,0,1749673857,13887.024601509991,-11.396399339995696,53046.33160776001 2025-06-11,20:30:59.000,162,11087024,124645,0,1749673858,13886.98418364999,-11.396399339995696,53046.282697919996 2025-06-11,20:31:00.000,162,11087058,124445,0,1749673859,13887.038074129996,-11.424595860000409,53046.33160776001 2025-06-11,20:31:01.000,162,11087123,124485,0,1749673860,13887.03133782,-11.438694119999127,53046.30365928 2025-06-11,20:31:02.000,162,11087063,124485,0,1749673861,13886.977447339996,-11.403448470002331,53046.31064640001 2025-06-11,20:31:03.000,162,11087073,124285,0,1749673862,13886.977447339996,-11.396399339995696,53046.35955624001 2025-06-11,20:31:04.000,162,11087099,124565,0,1749673863,13887.01112889,-11.396399339995696,53046.28968504001 2025-06-11,20:31:05.000,162,11087046,124645,0,1749673864,13886.99091996,-11.36820281999826,53046.282697919996 2025-06-11,20:31:06.000,162,11087024,124245,0,1749673865,13886.977447339996,-11.389350209996337,53046.2757108 2025-06-11,20:31:07.000,162,11087097,124325,0,1749673866,13886.957238409996,-11.3611536899989,53046.28968504001 2025-06-11,20:31:08.000,162,11087090,124285,0,1749673867,13886.96397471999,-11.354104559999541,53046.268723680005 2025-06-11,20:31:09.000,162,11087108,124205,0,1749673868,13886.97071103,-11.31180977999611,53046.31064640001 2025-06-11,20:31:10.000,162,11087073,124645,0,1749673869,13886.99091996,-11.283613259998674,53046.31064640001 2025-06-11,20:31:11.000,162,11087044,124645,0,1749673870,13886.93029317,-11.248367610001878,53046.26173656001 2025-06-11,20:31:12.000,162,11087056,124565,0,1749673871,13886.91008424,-11.227220219996525,53046.25474944 2025-06-11,20:31:13.000,162,11087115,124605,0,1749673872,13886.93029317,-11.206072829998448,53046.28968504001 2025-06-11,20:31:14.000,162,11087106,124245,0,1749673873,13886.94376578999,-11.170827180001652,53046.31064640001 2025-06-11,20:31:15.000,162,11087095,124325,0,1749673874,13886.91008424,-11.199023699999088,53046.268723680005 2025-06-11,20:31:16.000,162,11087089,124445,0,1749673875,13886.916820549995,-11.114434139999503,53046.282697919996 2025-06-11,20:31:17.000,162,11087108,124325,0,1749673876,13886.9505021,-11.093286750001425,53046.30365928 2025-06-11,20:31:18.000,162,11087078,124165,0,1749673877,13886.997656269996,-11.14263065999694,53046.268723680005 2025-06-11,20:31:19.000,162,11087100,124525,0,1749673878,13887.065019369991,-11.13558152999758,53046.282697919996 2025-06-11,20:31:20.000,162,11087079,124445,0,1749673879,13887.065019369991,-11.107385010000144,53046.2757108 2025-06-11,20:31:21.000,162,11087086,124325,0,1749673880,13887.145855089992,-11.079188489995431,53046.33160776001 2025-06-11,20:31:22.000,162,11087064,124565,0,1749673881,13887.166064019992,-11.107385010000144,53046.317633520004 2025-06-11,20:31:23.000,162,11087094,124125,0,1749673882,13887.246899739992,-11.13558152999758,53046.31064640001 2025-06-11,20:31:24.000,162,11087088,124165,0,1749673883,13887.314262840002,-11.149679789996298,53046.32462064 2025-06-11,20:31:25.000,162,11087065,124125,0,1749673884,13887.374889630002,-11.170827180001652,53046.30365928 2025-06-11,20:31:26.000,162,11087083,124285,0,1749673885,13887.455725350002,-11.156728919995658,53046.2757108 2025-06-11,20:31:27.000,162,11087088,124525,0,1749673886,13887.489406899993,-11.163778050002293,53046.268723680005 2025-06-11,20:31:28.000,162,11087125,124485,0,1749673887,13887.550033689993,-11.156728919995658,53046.2757108 2025-06-11,20:31:29.000,162,11087062,124565,0,1749673888,13887.630869409993,-11.163778050002293,53046.33160776001 2025-06-11,20:31:30.000,162,11087116,124245,0,1749673889,13887.691496199994,-11.170827180001652,53046.29667216 2025-06-11,20:31:31.000,162,11087062,124285,0,1749673890,13887.738650369989,-11.170827180001652,53046.33160776001 2025-06-11,20:31:32.000,162,11087120,124485,0,1749673891,13887.832958709994,-11.114434139999503,53046.317633520004 2025-06-11,20:31:33.000,162,11087086,124525,0,1749673892,13887.92053073999,-11.093286750001425,53046.33160776001 2025-06-11,20:31:34.000,162,11087056,124365,0,1749673893,13887.98789384,-11.065090229996713,53046.28968504001 2025-06-11,20:31:35.000,162,11087032,124525,0,1749673894,13888.055256939995,-11.015746320001199,53046.29667216 2025-06-11,20:31:36.000,162,11087128,124325,0,1749673895,13888.18998314,-11.001648059995205,53046.2757108 2025-06-11,20:31:37.000,162,11087049,124405,0,1749673896,13888.264082549991,-10.980500669997127,53046.29667216 2025-06-11,20:31:38.000,162,11087137,124725,0,1749673897,13888.331445650001,-10.938205890000972,53046.31064640001 2025-06-11,20:31:39.000,162,11087079,124445,0,1749673898,13888.412281370001,-10.917058499995619,53046.338594880006 2025-06-11,20:31:40.000,162,11087097,124085,0,1749673899,13888.472908160002,-10.874763719999464,53046.29667216 2025-06-11,20:31:41.000,162,11087023,124325,0,1749673900,13888.560480189997,-10.846567200002028,53046.32462064 2025-06-11,20:31:42.000,162,11087073,124205,0,1749673901,13888.607634359993,-10.78312503000052,53046.33160776001 2025-06-11,20:31:43.000,162,11087112,124445,0,1749673902,13888.661524839998,-10.77607590000116,53046.39449184 2025-06-11,20:31:44.000,162,11087088,124365,0,1749673903,13888.701942699998,-10.72673198999837,53046.38051760001 2025-06-11,20:31:45.000,162,11087058,124325,0,1749673904,13888.742360559998,-10.691486340001575,53046.38051760001 2025-06-11,20:31:46.000,162,11087068,124205,0,1749673905,13888.769305799993,-10.656240689997503,53046.39449184 2025-06-11,20:31:47.000,162,11087051,124005,0,1749673906,13888.796251039988,-10.606896780001989,53046.387504720005 2025-06-11,20:31:48.000,162,11087088,124285,0,1749673907,13888.843405209998,-10.620995040000707,53046.44340168 2025-06-11,20:31:49.000,162,11087108,124485,0,1749673908,13888.937713549989,-10.642142429998785,53046.42942744001 2025-06-11,20:31:50.000,162,11087080,124325,0,1749673909,13888.971395099994,-10.684437210002216,53046.44340168 2025-06-11,20:31:51.000,162,11087062,124405,0,1749673910,13889.03875819999,-10.77607590000116,53046.45737592001 2025-06-11,20:31:52.000,162,11087039,124245,0,1749673911,13889.09938498999,-10.825419809996674,53046.450388799996 2025-06-11,20:31:53.000,162,11087052,124125,0,1749673912,13889.173484399995,-10.867714590000105,53046.506285760006 2025-06-11,20:31:54.000,162,11087069,125525,0,1749673913,13889.24084749999,-10.931156760001613,53046.506285760006 2025-06-11,20:31:55.000,162,11087112,125005,0,1749673914,13889.34189214999,-10.987549799996486,53046.54122136 2025-06-11,20:31:56.000,162,11087116,125005,0,1749673915,13889.415991559996,-11.043942839998635,53046.52724712001 2025-06-11,20:31:57.000,162,11087084,125045,0,1749673916,13889.537245139996,-11.14263065999694,53046.604105440005 2025-06-11,20:31:58.000,162,11087100,124765,0,1749673917,13889.624817169992,-11.18492544000037,53046.604105440005 2025-06-11,20:31:59.000,162,11087118,124525,0,1749673918,13889.678707649997,-11.170827180001652,53046.59711832001 2025-06-11,20:32:00.000,162,11087081,124605,0,1749673919,13889.759543369997,-11.128532399998221,53046.62506680001 2025-06-11,20:32:01.000,162,11087114,124325,0,1749673920,13889.894269570003,-11.14263065999694,53046.68096376 2025-06-11,20:32:02.000,162,11087094,124285,0,1749673921,13889.961632669998,-11.13558152999758,53046.70192512 2025-06-11,20:32:03.000,162,11087090,124285,0,1749673922,13890.015523149988,-11.029844579999917,53046.771796320005 2025-06-11,20:32:04.000,162,11087043,124285,0,1749673923,13890.177194589989,-11.015746320001199,53046.771796320005 2025-06-11,20:32:05.000,162,11087098,124445,0,1749673924,13890.25803030999,-10.95935327999905,53046.841667520006 2025-06-11,20:32:06.000,162,11087086,124205,0,1749673925,13890.352338649995,-10.924107630002254,53046.87660312 2025-06-11,20:32:07.000,162,11087063,124325,0,1749673926,13890.44664699,-10.860665460000746,53046.91852584 2025-06-11,20:32:08.000,162,11087037,124205,0,1749673927,13890.52074639999,-10.804272419998597,53047.02333264 2025-06-11,20:32:09.000,162,11087123,124245,0,1749673928,13890.52748271,-10.72673198999837,53047.07224248 2025-06-11,20:32:10.000,162,11087100,124485,0,1749673929,13890.574636879996,-10.73378111999773,53047.03031976001 2025-06-11,20:32:11.000,162,11087113,124445,0,1749673930,13890.5881095,-10.769026770001801,53047.03730688 2025-06-11,20:32:12.000,162,11087083,124805,0,1749673931,13890.641999979991,-10.712633729999652,53047.121152319996 2025-06-11,20:32:13.000,162,11087086,124525,0,1749673932,13890.682417839991,-10.663289819996862,53047.10019096001 2025-06-11,20:32:14.000,162,11087089,124445,0,1749673933,13890.769989870001,-10.642142429998785,53047.225959120005 2025-06-11,20:32:15.000,162,11087084,124525,0,1749673934,13890.830616660001,-10.592798519995995,53047.2539076 2025-06-11,20:32:16.000,162,11087078,124525,0,1749673935,13890.897979759997,-10.55050373999984,53047.23993336 2025-06-11,20:32:17.000,162,11087072,124325,0,1749673936,13890.931661310002,-10.522307219995128,53047.26788184001 2025-06-11,20:32:18.000,162,11087128,124325,0,1749673937,13890.965342859992,-10.423619399996824,53047.344740160006 2025-06-11,20:32:19.000,162,11087078,124045,0,1749673938,13891.032705960002,-10.360177229995315,53047.33775304001 2025-06-11,20:32:20.000,162,11087065,124205,0,1749673939,13891.046178579993,-10.303784190000442,53047.41461136001 2025-06-11,20:32:21.000,162,11087038,124325,0,1749673940,13891.100069059998,-10.205096370002138,53047.47050832 2025-06-11,20:32:22.000,162,11087092,124165,0,1749673941,13891.079860129998,-10.134605070001271,53047.491469680004 2025-06-11,20:32:23.000,162,11087104,124405,0,1749673942,13891.140486919998,-10.127555940001912,53047.58230224001 2025-06-11,20:32:24.000,162,11087053,124245,0,1749673943,13891.160695849998,-10.106408549996559,53047.55435376001 2025-06-11,20:32:25.000,162,11087115,124245,0,1749673944,13891.335839909989,-10.071162899999763,53047.6381992 2025-06-11,20:32:26.000,162,11087064,124405,0,1749673945,13891.430148249994,-10.050015510001685,53047.65217344001 2025-06-11,20:32:27.000,162,11087006,124365,0,1749673946,13891.55813813999,-10.035917249995691,53047.680121920006 2025-06-11,20:32:28.000,162,11087107,124285,0,1749673947,13891.65918278999,-10.021818989996973,53047.743006 2025-06-11,20:32:29.000,162,11087116,124445,0,1749673948,13891.793908989996,-10.000671599998896,53047.86178704 2025-06-11,20:32:30.000,162,11087078,124405,0,1749673949,13891.90842626,-9.972475080001459,53047.83383856 2025-06-11,20:32:31.000,162,11087073,124245,0,1749673950,13891.982525669991,-10.014769859997614,53047.896722640005 2025-06-11,20:32:32.000,162,11087040,124445,0,1749673951,13892.083570319992,-9.958376819995465,53047.9526196 2025-06-11,20:32:33.000,162,11087070,124485,0,1749673952,13892.164406039992,-9.901983780000592,53047.98056808 2025-06-11,20:32:34.000,162,11087100,124245,0,1749673953,13892.231769140002,-9.90903290999995,53048.02947792 2025-06-11,20:32:35.000,162,11087053,124405,0,1749673954,13892.299132239998,-9.930180299998028,53048.1272976 2025-06-11,20:32:36.000,162,11087075,124605,0,1749673955,13892.400176889998,-9.930180299998028,53048.162233200004 2025-06-11,20:32:37.000,162,11087044,124485,0,1749673956,13892.440594749998,-9.944278559996746,53048.27402712001 2025-06-11,20:32:38.000,162,11087093,124405,0,1749673957,13892.440594749998,-9.90903290999995,53048.26005288 2025-06-11,20:32:39.000,162,11087034,124525,0,1749673958,13892.433858439988,-9.85968899999716,53048.30896272 2025-06-11,20:32:40.000,162,11087044,124245,0,1749673959,13892.467539989993,-9.86673812999652,53048.378833920004 2025-06-11,20:32:41.000,162,11087051,124365,0,1749673960,13892.460803679998,-9.838541609999083,53048.48364072 2025-06-11,20:32:42.000,162,11087120,124085,0,1749673961,13892.433858439988,-9.845590739998443,53048.57447328 2025-06-11,20:32:43.000,162,11087109,124245,0,1749673962,13892.433858439988,-9.87378725999588,53048.57447328 2025-06-11,20:32:44.000,162,11087050,124285,0,1749673963,13892.406913199993,-9.880836389995238,53048.60242176 2025-06-11,20:32:45.000,162,11087103,124125,0,1749673964,13892.379967959998,-9.87378725999588,53048.56049904001 2025-06-11,20:32:46.000,162,11087114,124485,0,1749673965,13892.400176889998,-9.880836389995238,53048.67928008001 2025-06-11,20:32:47.000,162,11087044,124445,0,1749673966,13892.346286409993,-9.91608203999931,53048.56049904001 2025-06-11,20:32:48.000,162,11087096,124325,0,1749673967,13892.251978070002,-9.845590739998443,53048.665305840004 2025-06-11,20:32:49.000,162,11087098,124085,0,1749673968,13892.251978070002,-9.796246829995653,53048.65831872001 2025-06-11,20:32:50.000,162,11087095,124325,0,1749673969,13892.184614969992,-9.824443350000365,53048.686267200006 2025-06-11,20:32:51.000,162,11087101,124325,0,1749673970,13892.184614969992,-9.810345090001647,53048.74216416 2025-06-11,20:32:52.000,162,11087051,124285,0,1749673971,13892.130724490002,-9.810345090001647,53048.77709976001 2025-06-11,20:32:53.000,162,11087085,124365,0,1749673972,13892.076834009997,-9.838541609999083,53048.77011264 2025-06-11,20:32:54.000,162,11087055,124125,0,1749673973,13892.063361389992,-9.85968899999716,53048.832996720004 2025-06-11,20:32:55.000,162,11087110,124285,0,1749673974,13892.036416149997,-9.85968899999716,53048.81203536 2025-06-11,20:32:56.000,162,11087071,124285,0,1749673975,13892.002734599992,-9.91608203999931,53048.77709976001 2025-06-11,20:32:57.000,162,11087076,124325,0,1749673976,13892.036416149997,-9.944278559996746,53048.82600960001 2025-06-11,20:32:58.000,162,11087094,124245,0,1749673977,13892.016207219996,-9.91608203999931,53048.81902248 2025-06-11,20:32:59.000,162,11087073,124285,0,1749673978,13891.915162569996,-9.951327689996106,53048.81902248 2025-06-11,20:33:00.000,162,11087090,124245,0,1749673979,13891.915162569996,-10.007720729998255,53048.83998384 2025-06-11,20:33:01.000,162,11087116,124405,0,1749673980,13891.814117919996,-10.000671599998896,53048.832996720004 2025-06-11,20:33:02.000,162,11087110,124165,0,1749673981,13891.76022743999,-10.035917249995691,53048.81902248 2025-06-11,20:33:03.000,162,11087067,124445,0,1749673982,13891.69960064999,-10.09231028999784,53048.82600960001 2025-06-11,20:33:04.000,162,11087075,124325,0,1749673983,13891.60529231,-10.106408549996559,53048.82600960001 2025-06-11,20:33:05.000,162,11087112,124245,0,1749673984,13891.551401829995,-10.14165420000063,53048.881906560004 2025-06-11,20:33:06.000,162,11087077,124325,0,1749673985,13891.510983969994,-10.212145500001498,53048.881906560004 2025-06-11,20:33:07.000,162,11087114,124325,0,1749673986,13891.43688455999,-10.27558766999573,53048.853958080006 2025-06-11,20:33:08.000,162,11087072,124165,0,1749673987,13891.389730389994,-10.261489409997012,53048.81902248 2025-06-11,20:33:09.000,162,11087064,124165,0,1749673988,13891.268476809993,-10.331980709997879,53048.881906560004 2025-06-11,20:33:10.000,162,11087070,124485,0,1749673989,13891.268476809993,-10.402472009998746,53048.832996720004 2025-06-11,20:33:11.000,162,11087032,124245,0,1749673990,13891.160695849998,-10.423619399996824,53048.89588080001 2025-06-11,20:33:12.000,162,11087071,124325,0,1749673991,13891.093332750002,-10.494110699997691,53048.82600960001 2025-06-11,20:33:13.000,162,11087051,124525,0,1749673992,13891.052914890002,-10.529356350001763,53048.791074 2025-06-11,20:33:14.000,162,11087074,124325,0,1749673993,13891.019233339997,-10.578700259997277,53048.76312552 2025-06-11,20:33:15.000,162,11087064,124125,0,1749673994,13890.978815479997,-10.606896780001989,53048.77709976001 2025-06-11,20:33:16.000,162,11087097,124965,0,1749673995,13890.924924999992,-10.606896780001989,53048.74216416 2025-06-11,20:33:17.000,162,11087075,125125,0,1749673996,13890.877770829997,-10.656240689997503,53048.75613840001 2025-06-11,20:33:18.000,162,11087083,125005,0,1749673997,13890.844089279992,-10.670338949996221,53048.7212028 2025-06-11,20:33:19.000,162,11087103,124125,0,1749673998,13890.810407730001,-10.656240689997503,53048.7212028 2025-06-11,20:33:20.000,162,11087075,124405,0,1749673999,13890.796935109996,-10.747879379996448,53048.74216416 2025-06-11,20:33:21.000,162,11087067,124325,0,1749674000,13890.803671419992,-10.740830249997089,53048.70722856001 2025-06-11,20:33:22.000,162,11087089,124365,0,1749674001,13890.743044629991,-10.790174159999879,53048.69325432 2025-06-11,20:33:23.000,162,11087080,124285,0,1749674002,13890.722835699991,-10.832468939996033,53048.65831872001 2025-06-11,20:33:24.000,162,11087044,124285,0,1749674003,13890.68915415,-10.9029602399969,53048.665305840004 2025-06-11,20:33:25.000,162,11087110,124485,0,1749674004,13890.66894522,-10.860665460000746,53048.64434448 2025-06-11,20:33:26.000,162,11087086,124365,0,1749674005,13890.64873629,-10.881812849998823,53048.58844752001 2025-06-11,20:33:27.000,162,11087087,124405,0,1749674006,13890.60831843,-10.888861979998183,53048.59543464 2025-06-11,20:33:28.000,162,11087059,124365,0,1749674007,13890.635263669996,-10.874763719999464,53048.59543464 2025-06-11,20:33:29.000,162,11087070,124125,0,1749674008,13890.56790057,-10.924107630002254,53048.616396000005 2025-06-11,20:33:30.000,162,11087118,124045,0,1749674009,13890.554427949995,-10.917058499995619,53048.52556344 2025-06-11,20:33:31.000,162,11087115,124645,0,1749674010,13890.52074639999,-10.924107630002254,53048.497614960004 2025-06-11,20:33:32.000,162,11087120,124645,0,1749674011,13890.574636879996,-10.945255020000332,53048.518576320006 2025-06-11,20:33:33.000,162,11087060,124205,0,1749674012,13890.60158211999,-10.95230414999969,53048.56049904001 2025-06-11,20:33:34.000,162,11087115,124285,0,1749674013,13890.60158211999,-10.973451539997768,53048.46966648001 2025-06-11,20:33:35.000,162,11087093,124365,0,1749674014,13890.554427949995,-10.931156760001613,53048.45569224 2025-06-11,20:33:36.000,162,11087125,124405,0,1749674015,13890.60158211999,-11.001648059995205,53048.46267936 2025-06-11,20:33:37.000,162,11087068,124485,0,1749674016,13890.68915415,-11.001648059995205,53048.46966648001 2025-06-11,20:33:38.000,162,11087084,124165,0,1749674017,13890.662208909991,-11.001648059995205,53048.41376952 2025-06-11,20:33:39.000,162,11087095,124325,0,1749674018,13890.716099389996,-11.079188489995431,53048.38582104 2025-06-11,20:33:40.000,162,11087105,124325,0,1749674019,13890.709363080001,-11.14263065999694,53048.4067824 2025-06-11,20:33:41.000,162,11087112,124365,0,1749674020,13890.749780940001,-11.18492544000037,53048.35787256 2025-06-11,20:33:42.000,162,11087072,124325,0,1749674021,13890.749780940001,-11.269514999999956,53048.378833920004 2025-06-11,20:33:43.000,162,11087128,124365,0,1749674022,13890.763253559991,-11.290662389998033,53048.350885440006 2025-06-11,20:33:44.000,162,11087088,124365,0,1749674023,13890.783462489992,-11.375251949997619,53048.329924080004 2025-06-11,20:33:45.000,162,11087117,124405,0,1749674024,13890.769989870001,-11.403448470002331,53048.29498848 2025-06-11,20:33:46.000,162,11087076,124525,0,1749674025,13890.736308319996,-11.41049760000169,53048.281014240005 2025-06-11,20:33:47.000,162,11087077,124205,0,1749674026,13890.66894522,-11.480988899995282,53048.20415592001 2025-06-11,20:33:48.000,162,11087083,124405,0,1749674027,13890.662208909991,-11.516234549999353,53048.183194560006 2025-06-11,20:33:49.000,162,11087059,124285,0,1749674028,13890.641999979991,-11.537381939997431,53048.1272976 2025-06-11,20:33:50.000,162,11087081,124325,0,1749674029,13890.5881095,-11.629020629996376,53048.092362 2025-06-11,20:33:51.000,162,11087061,124205,0,1749674030,13890.5881095,-11.643118889995094,53048.07838776 2025-06-11,20:33:52.000,162,11087106,124325,0,1749674031,13890.52074639999,-11.706561059996602,53048.09934912 2025-06-11,20:33:53.000,162,11087082,124285,0,1749674032,13890.52074639999,-11.77705235999747,53048.07838776 2025-06-11,20:33:54.000,162,11087088,124485,0,1749674033,13890.43991067999,-11.889838440001768,53047.98755520001 2025-06-11,20:33:55.000,162,11087102,124165,0,1749674034,13890.3860202,-11.967378870001994,53047.93864536001 2025-06-11,20:33:56.000,162,11087086,123965,0,1749674035,13890.251293999994,-12.087214079998375,53047.98056808 2025-06-11,20:33:57.000,162,11087101,124325,0,1749674036,13890.231085069994,-12.157705379999243,53047.945632480005 2025-06-11,20:33:58.000,162,11087076,124365,0,1749674037,13890.103095179998,-12.221147550000751,53047.93165824 2025-06-11,20:33:59.000,162,11087112,124645,0,1749674038,13889.981841599998,-12.333933629997773,53047.86178704 2025-06-11,20:34:00.000,162,11087042,124125,0,1749674039,13889.914478500003,-12.446719710002071,53047.8128772 2025-06-11,20:34:01.000,162,11087124,124285,0,1749674040,13889.779752299997,-12.503112749996944,53047.83383856 2025-06-11,20:34:02.000,162,11087070,123885,0,1749674041,13889.759543369997,-12.58065317999717,53047.75698024 2025-06-11,20:34:03.000,162,11087064,124485,0,1749674042,13889.678707649997,-12.679340999995475,53047.74999312001 2025-06-11,20:34:04.000,162,11087052,124285,0,1749674043,13889.631553480001,-12.770979690001695,53047.74999312001 2025-06-11,20:34:05.000,162,11087049,124205,0,1749674044,13889.577662999996,-12.827372729996569,53047.73601888 2025-06-11,20:34:06.000,162,11087089,124245,0,1749674045,13889.537245139996,-12.933109680001508,53047.72204464001 2025-06-11,20:34:07.000,162,11087092,124365,0,1749674046,13889.44967311,-13.017699240001093,53047.67313480001 2025-06-11,20:34:08.000,162,11087104,124245,0,1749674047,13889.32168321999,-13.08819054000196,53047.59627648 2025-06-11,20:34:09.000,162,11087083,124325,0,1749674048,13889.26779274,-13.158681839995552,53047.59627648 2025-06-11,20:34:10.000,162,11087068,124285,0,1749674049,13889.14653916,-13.208025749998342,53047.55435376001 2025-06-11,20:34:11.000,162,11087112,124365,0,1749674050,13889.072439749994,-13.257369660001132,53047.57531512 2025-06-11,20:34:12.000,162,11087044,123885,0,1749674051,13888.971395099994,-13.320811829995364,53047.4984568 2025-06-11,20:34:13.000,162,11087112,124045,0,1749674052,13888.870350449994,-13.349008350000076,53047.47050832 2025-06-11,20:34:14.000,162,11087123,124125,0,1749674053,13888.769305799993,-13.384253999996872,53047.393650000005 2025-06-11,20:34:15.000,162,11087051,124245,0,1749674054,13888.621106979997,-13.461794429997099,53047.36570152001 2025-06-11,20:34:16.000,162,11087074,124085,0,1749674055,13888.573952810002,-13.532285729997966,53047.23993336 2025-06-11,20:34:17.000,162,11087071,124405,0,1749674056,13888.493117090002,-13.616875289997552,53047.274868960005 2025-06-11,20:34:18.000,162,11087086,124125,0,1749674057,13888.378599819996,-13.687366589998419,53047.26089472 2025-06-11,20:34:19.000,162,11087064,124485,0,1749674058,13888.338181959996,-13.807201800002076,53047.20499776 2025-06-11,20:34:20.000,162,11087032,124125,0,1749674059,13888.25060993,-13.891791360001662,53047.1840364 2025-06-11,20:34:21.000,162,11087080,124125,0,1749674060,13888.12935635,-13.934086139997817,53047.156087920004 2025-06-11,20:34:32.000,162,11087110,124125,0,1749674071,13886.586741359999,-15.322764749995258,53046.49929864001 2025-06-11,20:34:33.000,162,11087071,124365,0,1749674072,13886.465487779999,-15.449649089998275,53046.49929864001 2025-06-11,20:34:34.000,162,11087097,124405,0,1749674073,13886.344234199998,-15.611779079998087,53046.46436304 2025-06-11,20:34:35.000,162,11087089,124245,0,1749674074,13886.202771689997,-15.703417769997031,53046.36654336 2025-06-11,20:34:36.000,162,11087082,124165,0,1749674075,13886.034363940002,-15.886695150002197,53046.338594880006 2025-06-11,20:34:37.000,162,11087091,124325,0,1749674076,13885.872692500001,-16.020628619997296,53046.29667216 2025-06-11,20:34:38.000,162,11087080,124205,0,1749674077,13885.677339509995,-16.1193164399956,53046.17789112 2025-06-11,20:34:39.000,162,11087081,124285,0,1749674078,13885.556085929995,-16.253249909997976,53046.1359684 2025-06-11,20:34:40.000,162,11087076,124165,0,1749674079,13885.40115079999,-16.39423250999971,53046.02417448001 2025-06-11,20:34:41.000,162,11087115,124445,0,1749674080,13885.199061499989,-16.514067719996092,53046.05911008 2025-06-11,20:34:42.000,162,11087033,124125,0,1749674081,13884.990235889993,-16.62685380000039,53045.91238056 2025-06-11,20:34:43.000,162,11087082,124165,0,1749674082,13884.855509690002,-16.718492489999335,53045.86347072 2025-06-11,20:34:44.000,162,11087099,124045,0,1749674083,13884.707310869991,-16.887671609998506,53045.821548 2025-06-11,20:34:45.000,162,11087072,123965,0,1749674084,13884.599529909996,-17.0357033399996,53045.74468968 2025-06-11,20:34:46.000,162,11087117,124365,0,1749674085,13884.50522156999,-17.148489419996622,53045.716741200005 2025-06-11,20:34:47.000,162,11087075,124165,0,1749674086,13884.45133109,-17.26832463000028,53045.66084424001 2025-06-11,20:34:48.000,162,11087098,124165,0,1749674087,13884.357022749995,-17.367012449998583,53045.56302456 2025-06-11,20:34:49.000,162,11087113,124165,0,1749674088,13884.34355012999,-17.423405490000732,53045.53507608 2025-06-11,20:34:50.000,162,11087048,124005,0,1749674089,13884.336813819995,-17.515044179999677,53045.46520488 2025-06-11,20:34:51.000,162,11087075,124405,0,1749674090,13884.28292333999,-17.599633739999263,53045.45123064001 2025-06-11,20:34:52.000,162,11087106,124365,0,1749674091,13884.22903286,-17.648977650002053,53045.34642384 2025-06-11,20:34:53.000,162,11087042,124125,0,1749674092,13884.22229654999,-17.705370689996926,53045.25559128001 2025-06-11,20:34:54.000,162,11087113,124125,0,1749674093,13884.215560239994,-17.754714599999716,53045.24860416 2025-06-11,20:34:55.000,162,11087088,124085,0,1749674094,13884.22229654999,-17.825205900000583,53045.20668144001 2025-06-11,20:34:56.000,162,11087076,124285,0,1749674095,13884.18187868999,-17.832255029999942,53045.17873296 2025-06-11,20:34:57.000,162,11087105,124325,0,1749674096,13884.14146082999,-17.916844589999528,53045.143797360004 2025-06-11,20:34:58.000,162,11087092,124005,0,1749674097,13884.114515589994,-17.959139369995683,53045.08091328 2025-06-11,20:34:59.000,162,11087133,124205,0,1749674098,13884.127988209999,-17.980286760001036,53045.108861759996 2025-06-11,20:35:00.000,162,11087101,124245,0,1749674099,13884.168406069999,-18.02258153999719,53045.06693904001 2025-06-11,20:35:01.000,162,11087122,124165,0,1749674100,13884.20208761999,-18.06487632000062,53045.0529648 2025-06-11,20:35:02.000,162,11087123,124005,0,1749674101,13884.168406069999,-18.12831849000213,53045.00405496 2025-06-11,20:35:03.000,162,11087057,124085,0,1749674102,13884.22903286,-18.149465880000207,53044.9830936 2025-06-11,20:35:04.000,162,11087069,124245,0,1749674103,13884.316604889995,-18.212908050001715,53044.976106480004 2025-06-11,20:35:05.000,162,11087084,124245,0,1749674104,13884.41091323,-18.2974976100013,53044.96213224 2025-06-11,20:35:06.000,162,11087113,124165,0,1749674105,13884.458067399995,-18.339792389997456,53044.96911936001 2025-06-11,20:35:07.000,162,11087040,124325,0,1749674106,13884.50522156999,-18.417332819997682,53044.99008072001 2025-06-11,20:35:08.000,162,11087080,124285,0,1749674107,13884.599529909996,-18.452578470001754,53044.93418376 2025-06-11,20:35:09.000,162,11087106,123925,0,1749674108,13884.714047180001,-18.48782411999855,53044.94815800001 2025-06-11,20:35:10.000,162,11087101,124125,0,1749674109,13884.781410279997,-18.49487324999791,53044.941170879996 2025-06-11,20:35:11.000,162,11087053,124165,0,1749674110,13884.916136480002,-18.48077498999919,53044.9830936 2025-06-11,20:35:12.000,162,11087079,124285,0,1749674111,13885.010444819993,-18.4314310799964,53044.93418376 2025-06-11,20:35:13.000,162,11087121,124445,0,1749674112,13885.138434709988,-18.375038040001527,53044.941170879996 2025-06-11,20:35:14.000,162,11087063,124085,0,1749674113,13885.279897219989,-18.325694129998737,53044.93418376 2025-06-11,20:35:15.000,162,11087023,124205,0,1749674114,13885.40788711,-18.26225195999723,53044.94815800001 2025-06-11,20:35:16.000,162,11087131,124125,0,1749674115,13885.56282223999,-18.184711529997003,53044.94815800001 2025-06-11,20:35:17.000,162,11087083,124285,0,1749674116,13885.73122999,-18.114220229996135,53044.89226104 2025-06-11,20:35:18.000,162,11087079,124125,0,1749674117,13885.839010949996,-18.01553240999783,53044.927196640005 2025-06-11,20:35:19.000,162,11087086,124085,0,1749674118,13886.014155010002,-18.008483279998472,53044.93418376 2025-06-11,20:35:20.000,162,11087062,124165,0,1749674119,13886.169090139992,-17.923893719998887,53044.96911936001 2025-06-11,20:35:21.000,162,11087081,124085,0,1749674120,13886.303816339998,-17.867500679996738,53045.0529648 2025-06-11,20:35:22.000,162,11087100,124325,0,1749674121,13886.505905639999,-17.80405850999523,53045.045977680005 2025-06-11,20:35:23.000,162,11087112,124405,0,1749674122,13886.66084076999,-17.691272429998207,53045.122836 2025-06-11,20:35:24.000,162,11087058,124125,0,1749674123,13886.876402689995,-17.62078112999734,53045.15777160001 2025-06-11,20:35:25.000,162,11087090,124165,0,1749674124,13887.071755680001,-17.507995050000318,53045.1927072 2025-06-11,20:35:26.000,162,11087123,124245,0,1749674125,13887.287317599992,-17.352914189999865,53045.25559128001 2025-06-11,20:35:27.000,162,11087095,124325,0,1749674126,13887.536561069988,-17.190784200000053,53045.24161704 2025-06-11,20:35:28.000,162,11087098,123765,0,1749674127,13887.75885929999,-17.113243769999826,53045.311488240004 2025-06-11,20:35:29.000,162,11087135,124125,0,1749674128,13887.98789384,-16.937015520001296,53045.37437232001 2025-06-11,20:35:30.000,162,11087071,124125,0,1749674129,13888.136092659995,-16.80308204999892,53045.37437232001 2025-06-11,20:35:31.000,162,11087126,123885,0,1749674130,13888.344918269991,-16.718492489999335,53045.46520488 2025-06-11,20:35:32.000,162,11087111,124405,0,1749674131,13888.513326020002,-16.62685380000039,53045.47219200001 2025-06-11,20:35:33.000,162,11087076,124325,0,1749674132,13888.681733769998,-16.499969459997374,53045.58398592 2025-06-11,20:35:34.000,162,11087117,124165,0,1749674133,13888.883823069998,-16.415379899997788,53045.63289576 2025-06-11,20:35:35.000,162,11087123,124045,0,1749674134,13889.1061213,-16.323741209998843,53045.70276696 2025-06-11,20:35:36.000,162,11087085,123925,0,1749674135,13889.32841953,-16.22505339000054,53045.77263816 2025-06-11,20:35:37.000,162,11087088,124325,0,1749674136,13889.577662999996,-16.105218179996882,53045.80757376001 2025-06-11,20:35:38.000,162,11087103,124125,0,1749674137,13889.799961229997,-15.964235579995147,53045.821548 2025-06-11,20:35:39.000,162,11087113,123965,0,1749674138,13890.015523149988,-15.81620385000133,53045.87744496001 2025-06-11,20:35:40.000,162,11087080,124885,0,1749674139,13890.27823923999,-15.675221249999595,53046.02417448001 2025-06-11,20:35:41.000,162,11087128,124885,0,1749674140,13890.453383299995,-15.477845609995711,53046.101032800005 2025-06-11,20:35:42.000,162,11087110,124765,0,1749674141,13890.68915415,-15.30161735999718,53046.17789112 2025-06-11,20:35:43.000,162,11087118,124965,0,1749674142,13890.911452380002,-15.090143460001855,53046.25474944 2025-06-11,20:35:44.000,162,11087090,124645,0,1749674143,13891.113541680003,-14.94916086000012,53046.37353048 2025-06-11,20:35:45.000,162,11087080,124285,0,1749674144,13891.288685739994,-14.77293261000159,53046.45737592001 2025-06-11,20:35:46.000,162,11087127,124365,0,1749674145,13891.45709348999,-14.638999139999214,53046.53423424 2025-06-11,20:35:47.000,162,11087057,123965,0,1749674146,13891.63897385999,-14.462770890000684,53046.604105440005 2025-06-11,20:35:48.000,162,11087143,124045,0,1749674147,13891.773700059995,-14.293591770001512,53046.722886480005 2025-06-11,20:35:49.000,162,11087092,124165,0,1749674148,13891.854535779996,-14.124412650002341,53046.7997448 2025-06-11,20:35:50.000,162,11087110,124125,0,1749674149,13891.955580429996,-13.983430050000607,53046.82769328 2025-06-11,20:35:51.000,162,11087146,124005,0,1749674150,13891.969053050001,-13.757857889999286,53046.89756448 2025-06-11,20:35:52.000,162,11087071,124365,0,1749674151,13892.016207219996,-13.609826159998192,53046.9744228 2025-06-11,20:35:53.000,162,11087100,124285,0,1749674152,13892.097042939997,-13.44769616999838,53047.02333264 2025-06-11,20:35:54.000,162,11087106,123925,0,1749674153,13892.110515560002,-13.306713569996646,53047.03730688 2025-06-11,20:35:55.000,162,11087095,124005,0,1749674154,13892.231769140002,-13.165730970002187,53047.12813944001 2025-06-11,20:35:56.000,162,11087121,124045,0,1749674155,13892.305868549993,-13.059994019997248,53047.177049280006 2025-06-11,20:35:57.000,162,11087094,123844,0,1749674156,13892.353022719988,-12.940158810000867,53047.19801064001 2025-06-11,20:35:58.000,162,11087106,123965,0,1749674157,13892.386704269993,-12.806225339998491,53047.225959120005 2025-06-11,20:35:59.000,162,11087100,124285,0,1749674158,13892.454067369988,-12.658193609997397,53047.288843199996 2025-06-11,20:36:00.000,162,11087102,123925,0,1749674159,13892.501221539998,-12.503112749996944,53047.36570152001 2025-06-11,20:36:01.000,162,11087082,124485,0,1749674160,13892.561848329999,-12.411474059998,53047.442559840005 2025-06-11,20:36:02.000,162,11087047,124165,0,1749674161,13892.629211429994,-12.23524580999947,53047.47050832 2025-06-11,20:36:03.000,162,11087098,124205,0,1749674162,13892.649420359994,-12.108361469996453,53047.512431040006 2025-06-11,20:36:04.000,162,11087100,124205,0,1749674163,13892.68310191,-11.981477130000712,53047.568328 2025-06-11,20:36:05.000,162,11087096,123805,0,1749674164,13892.73699238999,-11.847543659998337,53047.624224959996 2025-06-11,20:36:06.000,162,11087097,124165,0,1749674165,13892.76393763,-11.713610189995961,53047.680121920006 2025-06-11,20:36:07.000,162,11087072,124045,0,1749674166,13892.77741024999,-11.58672585000022,53047.72204464001 2025-06-11,20:36:08.000,162,11087116,123965,0,1749674167,13892.851509659995,-11.466890639996564,53047.76396736 2025-06-11,20:36:09.000,162,11087130,124005,0,1749674168,13892.90540014,-11.347055430000182,53047.826851440004 2025-06-11,20:36:10.000,162,11087055,124005,0,1749674169,13892.90540014,-11.276564129999315,53047.86178704 2025-06-11,20:36:11.000,162,11087113,124085,0,1749674170,13892.952554309995,-11.177876310001011,53047.93864536001 2025-06-11,20:36:12.000,162,11087031,124205,0,1749674171,13892.871718589995,-11.121483269998862,53047.91768400001 2025-06-11,20:36:13.000,162,11087107,123925,0,1749674172,13892.912136449995,-11.050991969997995,53047.994542320004 2025-06-11,20:36:14.000,162,11087090,124125,0,1749674173,13892.87845489999,-10.994598929995846,53048.07140064 2025-06-11,20:36:15.000,162,11087080,124405,0,1749674174,13892.88519121,-10.945255020000332,53048.09934912 2025-06-11,20:36:16.000,162,11087153,124445,0,1749674175,13892.80435549,-10.867714590000105,53048.162233200004 2025-06-11,20:36:17.000,162,11087071,124125,0,1749674176,13892.78414656,-10.832468939996033,53048.19018168 2025-06-11,20:36:18.000,162,11087080,124005,0,1749674177,13892.73699238999,-10.797223289999238,53048.1971688 2025-06-11,20:36:19.000,162,11087136,124045,0,1749674178,13892.689838219994,-10.747879379996448,53048.23909152 2025-06-11,20:36:20.000,162,11087092,124325,0,1749674179,13892.61573880999,-10.705584600000293,53048.28800136 2025-06-11,20:36:21.000,162,11087114,123925,0,1749674180,13892.494485229989,-10.67738807999558,53048.32293696001 2025-06-11,20:36:22.000,162,11087060,124005,0,1749674181,13892.379967959998,-10.620995040000707,53048.26704 2025-06-11,20:36:23.000,162,11087124,124045,0,1749674182,13892.251978070002,-10.635093299999426,53048.29498848 2025-06-11,20:36:24.000,162,11087102,123885,0,1749674183,13892.150933420002,-10.592798519995995,53048.30896272 2025-06-11,20:36:25.000,162,11087069,124125,0,1749674184,13892.070097700001,-10.529356350001763,53048.37184680001 2025-06-11,20:36:26.000,162,11087097,124245,0,1749674185,13891.948844120001,-10.536405480001122,53048.31594984 2025-06-11,20:36:27.000,162,11087088,124205,0,1749674186,13891.8680084,-10.50820895999641,53048.30197560001 2025-06-11,20:36:28.000,162,11087123,124405,0,1749674187,13891.773700059995,-10.451815920001536,53048.26005288 2025-06-11,20:36:29.000,162,11087050,123965,0,1749674188,13891.65918278999,-10.444766790002177,53048.34389832001 2025-06-11,20:36:30.000,162,11087050,124125,0,1749674189,13891.62550124,-10.444766790002177,53048.26005288 2025-06-11,20:36:31.000,162,11087100,124005,0,1749674190,13891.58508338,-10.430668529996183,53048.26704 2025-06-11,20:36:32.000,162,11087077,124165,0,1749674191,13891.53792920999,-10.480012439998973,53048.28800136 2025-06-11,20:36:33.000,162,11087090,123765,0,1749674192,13891.510983969994,-10.487061569998332,53048.30197560001 2025-06-11,20:36:34.000,162,11087114,124005,0,1749674193,13891.490775039994,-10.529356350001763,53048.26704 2025-06-11,20:36:35.000,162,11087054,123965,0,1749674194,13891.43688455999,-10.536405480001122,53048.26704 2025-06-11,20:36:36.000,162,11087140,124205,0,1749674195,13891.389730389994,-10.571651129997917,53048.20415592001 2025-06-11,20:36:37.000,162,11087082,124125,0,1749674196,13891.342576219999,-10.635093299999426,53048.211143040004 2025-06-11,20:36:38.000,162,11087111,124165,0,1749674197,13891.288685739994,-10.670338949996221,53048.1971688 2025-06-11,20:36:39.000,162,11087089,124125,0,1749674198,13891.248267879993,-10.754928509995807,53048.162233200004 2025-06-11,20:36:40.000,162,11087105,124125,0,1749674199,13891.147223229993,-10.790174159999879,53048.09934912 2025-06-11,20:36:41.000,162,11087116,124165,0,1749674200,13891.106805369993,-10.860665460000746,53048.10633624001 2025-06-11,20:36:42.000,162,11087085,124045,0,1749674201,13890.965342859992,-10.888861979998183,53048.0224908 2025-06-11,20:36:43.000,162,11087109,123805,0,1749674202,13890.904716069992,-11.00869719000184,53047.97358096 2025-06-11,20:36:44.000,162,11087110,123925,0,1749674203,13890.796935109996,-11.093286750001425,53047.98755520001 2025-06-11,20:36:45.000,162,11087101,123925,0,1749674204,13890.716099389996,-11.213121959997807,53047.96659384001 2025-06-11,20:36:46.000,162,11087114,124125,0,1749674205,13890.641999979991,-11.31180977999611,53047.97358096 2025-06-11,20:36:47.000,162,11087087,123765,0,1749674206,13890.54095532999,-11.41754673000105,53047.93864536001 2025-06-11,20:36:48.000,162,11087111,124045,0,1749674207,13890.52074639999,-11.466890639996564,53047.847812800006 2025-06-11,20:36:49.000,162,11087122,124005,0,1749674208,13890.493801159995,-11.59377497999958,53047.80589008 2025-06-11,20:36:50.000,162,11087111,124045,0,1749674209,13890.433174369995,-11.685413669998525,53047.743006 2025-06-11,20:36:51.000,162,11087035,124165,0,1749674210,13890.372547579995,-11.762954099998751,53047.72204464001 2025-06-11,20:36:52.000,162,11087087,123965,0,1749674211,13890.30518448,-11.875740179995773,53047.66614768 2025-06-11,20:36:53.000,162,11087108,123925,0,1749674212,13890.23782137999,-11.967378870001994,53047.610250720005 2025-06-11,20:36:54.000,162,11087076,124565,0,1749674213,13890.123304109999,-12.066066690000298,53047.57531512 2025-06-11,20:36:55.000,162,11087082,124525,0,1749674214,13890.096358869989,-12.207049290002033,53047.568328 2025-06-11,20:36:56.000,162,11087073,124605,0,1749674215,13889.941423739998,-12.249344069998187,53047.456534079996 2025-06-11,20:36:57.000,162,11087081,124485,0,1749674216,13889.901005879998,-12.369179280001845,53047.48448256001 2025-06-11,20:36:58.000,162,11087100,123925,0,1749674217,13889.826906469993,-12.467867100000149,53047.4285856 2025-06-11,20:36:59.000,162,11087069,124005,0,1749674218,13889.752807060002,-12.559505789999093,53047.393650000005 2025-06-11,20:37:00.000,162,11087091,124005,0,1749674219,13889.705652889992,-12.679340999995475,53047.37268864 2025-06-11,20:37:01.000,162,11087067,124005,0,1749674220,13889.665235029992,-12.763930560002336,53047.33775304001 2025-06-11,20:37:02.000,162,11087090,123965,0,1749674221,13889.564190379991,-12.883765769998718,53047.24692048001 2025-06-11,20:37:03.000,162,11087130,123965,0,1749674222,13889.537245139996,-13.010650110001734,53047.23993336 2025-06-11,20:37:04.000,162,11087091,124005,0,1749674223,13889.46988204,-13.09523967000132,53047.177049280006 2025-06-11,20:37:05.000,162,11087136,124165,0,1749674224,13889.46988204,-13.243271399995137,53047.17006216001 2025-06-11,20:37:06.000,162,11087088,124125,0,1749674225,13889.42946418,-13.384253999996872,53047.10019096001 2025-06-11,20:37:07.000,162,11087058,123925,0,1749674226,13889.38904632,-13.511138339999889,53047.03730688 2025-06-11,20:37:08.000,162,11087120,123885,0,1749674227,13889.355364769996,-13.63097354999627,53046.988397040004 2025-06-11,20:37:09.000,162,11087068,123885,0,1749674228,13889.32168321999,-13.708513979996496,53046.953461439996 2025-06-11,20:37:10.000,162,11087053,123965,0,1749674229,13889.314946909995,-13.821300060000794,53046.890577360005 2025-06-11,20:37:11.000,162,11087038,123844,0,1749674230,13889.32168321999,-13.898840490001021,53046.82769328 2025-06-11,20:37:12.000,162,11087100,124245,0,1749674231,13889.36883739,-13.969331790001888,53046.82769328 2025-06-11,20:37:13.000,162,11087061,124085,0,1749674232,13889.463145729991,-14.03277395999612,53046.83468040001 2025-06-11,20:37:14.000,162,11087094,123645,0,1749674233,13889.463145729991,-14.053921350001474,53046.76480920001 2025-06-11,20:37:15.000,162,11087091,124245,0,1749674234,13889.564190379991,-14.103265259996988,53046.74384784001 2025-06-11,20:37:16.000,162,11087080,123885,0,1749674235,13889.597871929996,-14.159658299999137,53046.74384784001 2025-06-11,20:37:17.000,162,11087073,123885,0,1749674236,13889.658498719997,-14.159658299999137,53046.70891224 2025-06-11,20:37:18.000,162,11087116,123925,0,1749674237,13889.645026099992,-14.152609169999778,53046.70192512 2025-06-11,20:37:19.000,162,11087058,123844,0,1749674238,13889.752807060002,-14.152609169999778,53046.673976640006 2025-06-11,20:37:20.000,162,11087094,123805,0,1749674239,13889.833642780002,-14.201953079995292,53046.66698952001 2025-06-11,20:37:21.000,162,11087100,123805,0,1749674240,13889.867324329993,-14.244247859998723,53046.62506680001 2025-06-11,20:37:22.000,162,11087068,123885,0,1749674241,13889.927951119993,-14.209002210001927,53046.5901312 2025-06-11,20:37:23.000,162,11087103,123685,0,1749674242,13889.954896359988,-14.2653952499968,53046.58314408 2025-06-11,20:37:24.000,162,11087065,124125,0,1749674243,13890.008786839993,-14.251296989998082,53046.653015280004 2025-06-11,20:37:25.000,162,11087130,124005,0,1749674244,13890.062677319998,-14.187854819996573,53046.673976640006 2025-06-11,20:37:26.000,162,11087080,124245,0,1749674245,13890.049204699993,-14.194903949995933,53046.62506680001 2025-06-11,20:37:27.000,162,11087059,123565,0,1749674246,13890.042468389998,-14.173756559997855,53046.604105440005 2025-06-11,20:37:28.000,162,11087088,123965,0,1749674247,13890.089622559994,-14.173756559997855,53046.62506680001 2025-06-11,20:37:29.000,162,11087073,123885,0,1749674248,13890.103095179998,-14.173756559997855,53046.63205392 2025-06-11,20:37:30.000,162,11087131,124005,0,1749674249,13890.190667209994,-14.1314617800017,53046.62506680001 2025-06-11,20:37:31.000,162,11087071,123725,0,1749674250,13890.156985659989,-14.124412650002341,53046.653015280004 2025-06-11,20:37:32.000,162,11087102,123685,0,1749674251,13890.271502929994,-14.180805689997214,53046.69493800001 2025-06-11,20:37:33.000,162,11087077,123805,0,1749674252,13890.291711859994,-14.173756559997855,53046.68795088 2025-06-11,20:37:34.000,162,11087098,123885,0,1749674253,13890.311920789994,-14.159658299999137,53046.7298736 2025-06-11,20:37:35.000,162,11087105,123965,0,1749674254,13890.291711859994,-14.096216129997629,53046.73686072 2025-06-11,20:37:36.000,162,11087082,123885,0,1749674255,13890.332129719995,-14.145560040000419,53046.73686072 2025-06-11,20:37:37.000,162,11087090,124005,0,1749674256,13890.36581127,-14.159658299999137,53046.79275768001 2025-06-11,20:37:38.000,162,11087114,124005,0,1749674257,13890.32539341,-14.180805689997214,53046.7997448 2025-06-11,20:37:39.000,162,11087129,124125,0,1749674258,13890.311920789994,-14.180805689997214,53046.841667520006 2025-06-11,20:37:40.000,162,11087100,123965,0,1749674259,13890.29844816999,-14.166707429998496,53046.9045516 2025-06-11,20:37:41.000,162,11087088,123965,0,1749674260,13890.25803030999,-14.25834611999744,53046.86262888001 2025-06-11,20:37:42.000,162,11087093,123965,0,1749674261,13890.244557689999,-14.321788289998949,53046.84865464 2025-06-11,20:37:43.000,162,11087121,123885,0,1749674262,13890.19740351999,-14.364083069995104,53046.85564176 2025-06-11,20:37:44.000,162,11087116,124005,0,1749674263,13890.136776729989,-14.378181330001098,53046.91852584 2025-06-11,20:37:45.000,162,11087107,124045,0,1749674264,13890.103095179998,-14.378181330001098,53046.93250008001 2025-06-11,20:37:46.000,162,11087123,123725,0,1749674265,13890.055941009989,-14.378181330001098,53046.96044856001 2025-06-11,20:37:47.000,162,11087090,123725,0,1749674266,13889.975105289988,-14.342935679997026,53046.96044856001 2025-06-11,20:37:48.000,162,11087120,124005,0,1749674267,13889.921214809998,-14.342935679997026,53046.953461439996 2025-06-11,20:37:49.000,162,11087129,123725,0,1749674268,13889.860588019998,-14.30769003000023,53046.953461439996 2025-06-11,20:37:50.000,162,11087105,123885,0,1749674269,13889.833642780002,-14.27244437999616,53046.9744228 2025-06-11,20:37:51.000,162,11087124,124005,0,1749674270,13889.719125509997,-14.328837419998308,53046.98140992001 2025-06-11,20:37:52.000,162,11087095,123965,0,1749674271,13889.624817169992,-14.321788289998949,53046.96044856001 2025-06-11,20:37:53.000,162,11087049,124005,0,1749674272,13889.564190379991,-14.342935679997026,53046.9744228 2025-06-11,20:37:54.000,162,11087102,124325,0,1749674273,13889.503563589991,-14.385230460000457,53046.9744228 2025-06-11,20:37:55.000,162,11087068,123645,0,1749674274,13889.436200489996,-14.342935679997026,53046.98140992001 2025-06-11,20:37:56.000,162,11087076,123805,0,1749674275,13889.355364769996,-14.378181330001098,53046.939487200005 2025-06-11,20:37:57.000,162,11087060,123645,0,1749674276,13889.314946909995,-14.357033939995745,53046.9744228 2025-06-11,20:37:58.000,162,11087099,123965,0,1749674277,13889.26779274,-14.342935679997026,53046.94647432 2025-06-11,20:37:59.000,162,11087074,123805,0,1749674278,13889.18022070999,-14.420476109997253,53046.91852584 2025-06-11,20:38:00.000,162,11087138,123885,0,1749674279,13889.14653916,-14.420476109997253,53046.85564176 2025-06-11,20:38:01.000,162,11087038,123805,0,1749674280,13889.112857609995,-14.420476109997253,53046.89756448 2025-06-11,20:38:02.000,162,11087093,123844,0,1749674281,13889.04549451,-14.483918279998761,53046.91852584 2025-06-11,20:38:03.000,162,11087047,123645,0,1749674282,13889.005076649999,-14.49096740999812,53047.00237128001 2025-06-11,20:38:04.000,162,11087091,123645,0,1749674283,13888.937713549989,-14.44162349999533,53046.94647432 2025-06-11,20:38:05.000,162,11087099,123885,0,1749674284,13888.836668899989,-14.406377849998535,53046.96743568 2025-06-11,20:38:06.000,162,11087119,123645,0,1749674285,13888.856877829989,-14.357033939995745,53046.96044856001 2025-06-11,20:38:07.000,162,11087081,123765,0,1749674286,13888.809723659993,-14.364083069995104,53046.96044856001 2025-06-11,20:38:08.000,162,11087089,124325,0,1749674287,13888.769305799993,-14.321788289998949,53046.953461439996 2025-06-11,20:38:09.000,162,11087090,124445,0,1749674288,13888.742360559998,-14.300640900000872,53046.88359024001 2025-06-11,20:38:10.000,162,11087113,124645,0,1749674289,13888.634579600002,-14.300640900000872,53046.841667520006 2025-06-11,20:38:11.000,162,11087101,124645,0,1749674290,13888.621106979997,-14.293591770001512,53046.82769328 2025-06-11,20:38:12.000,162,11087081,124245,0,1749674291,13888.499853399997,-14.279493509995518,53046.841667520006 2025-06-11,20:38:13.000,162,11087083,123844,0,1749674292,13888.412281370001,-14.321788289998949,53046.84865464 2025-06-11,20:38:14.000,162,11087114,123685,0,1749674293,13888.317973029996,-14.335886549997667,53046.81371904001 2025-06-11,20:38:15.000,162,11087103,123685,0,1749674294,13888.20345575999,-14.357033939995745,53046.83468040001 2025-06-11,20:38:16.000,162,11087060,123725,0,1749674295,13888.08220217999,-14.378181330001098,53046.841667520006 2025-06-11,20:38:17.000,162,11087071,123645,0,1749674296,13888.055256939995,-14.357033939995745,53046.83468040001 2025-06-11,20:38:18.000,162,11087084,123685,0,1749674297,13887.96768491,-14.364083069995104,53046.88359024001 2025-06-11,20:38:19.000,162,11087051,123765,0,1749674298,13887.934003359995,-14.385230460000457,53046.85564176 2025-06-11,20:38:20.000,162,11087062,123525,0,1749674299,13887.88684919,-14.399328719999176,53046.84865464 2025-06-11,20:38:21.000,162,11087099,123844,0,1749674300,13887.79927715999,-14.427525239996612,53046.869616 2025-06-11,20:38:22.000,162,11087099,123645,0,1749674301,13887.745386679999,-14.483918279998761,53046.85564176 2025-06-11,20:38:23.000,162,11087103,123565,0,1749674302,13887.603924169998,-14.519163929995557,53046.84865464 2025-06-11,20:38:24.000,162,11087084,123485,0,1749674303,13887.516352139988,-14.575556969997706,53046.83468040001 2025-06-11,20:38:25.000,162,11087108,123525,0,1749674304,13887.428780109993,-14.568507839998347,53046.82769328 2025-06-11,20:38:26.000,162,11087101,123405,0,1749674305,13887.368153319992,-14.624900880000496,53046.83468040001 2025-06-11,20:38:27.000,162,11087071,123765,0,1749674306,13887.260372359997,-14.688343050002004,53046.771796320005 2025-06-11,20:38:28.000,162,11087074,123844,0,1749674307,13887.085228299991,-14.737686959997518,53046.74384784001 2025-06-11,20:38:29.000,162,11087113,123365,0,1749674308,13886.96397471999,-14.66719565999665,53046.74384784001 2025-06-11,20:38:30.000,162,11087104,123605,0,1749674309,13886.84272113999,-14.751785219996236,53046.70192512 2025-06-11,20:38:31.000,162,11087105,123565,0,1749674310,13886.74167648999,-14.815227389997744,53046.66698952001 2025-06-11,20:38:32.000,162,11087110,123685,0,1749674311,13886.674313389994,-14.808178259998385,53046.63205392 2025-06-11,20:38:33.000,162,11087112,123805,0,1749674312,13886.566532429999,-14.90686607999669,53046.604105440005 2025-06-11,20:38:34.000,162,11087094,123405,0,1749674313,13886.431806229994,-14.95620998999948,53046.51327288 2025-06-11,20:38:35.000,162,11087101,123165,0,1749674314,13886.391388369993,-15.026701290000346,53046.52026 2025-06-11,20:38:36.000,162,11087069,123205,0,1749674315,13886.310552649993,-15.104241720000573,53046.45737592001 2025-06-11,20:38:37.000,162,11087072,123405,0,1749674316,13886.209507999993,-15.209978669998236,53046.32462064 2025-06-11,20:38:38.000,162,11087054,123165,0,1749674317,13886.121935969997,-15.266371710000385,53046.31064640001 2025-06-11,20:38:39.000,162,11087055,123325,0,1749674318,13886.047836559992,-15.336863010001252,53046.282697919996 2025-06-11,20:38:40.000,162,11087105,123325,0,1749674319,13885.919846669996,-15.400305179995485,53046.22680096 2025-06-11,20:38:41.000,162,11087111,123365,0,1749674320,13885.859219879996,-15.442599959998915,53046.2058396 2025-06-11,20:38:42.000,162,11087135,123445,0,1749674321,13885.75143892,-15.477845609995711,53046.15692976 2025-06-11,20:38:43.000,162,11087123,123325,0,1749674322,13885.6706032,-15.520140389999142,53046.05911008 2025-06-11,20:38:44.000,162,11087089,123525,0,1749674323,13885.556085929995,-15.555386039995938,53045.9612904 2025-06-11,20:38:45.000,162,11087082,123445,0,1749674324,13885.42135972999,-15.54128777999722,53045.95430328001 2025-06-11,20:38:46.000,162,11087140,123365,0,1749674325,13885.38094186999,-15.597680819999368,53045.89840632 2025-06-11,20:38:47.000,162,11087090,123125,0,1749674326,13885.279897219989,-15.675221249999595,53045.77263816 2025-06-11,20:38:48.000,162,11087114,123005,0,1749674327,13885.199061499989,-15.703417769997031,53045.77263816 2025-06-11,20:38:49.000,162,11087098,123165,0,1749674328,13885.151907329993,-15.745712550000462,53045.6818056 2025-06-11,20:38:50.000,162,11087052,123285,0,1749674329,13885.044126369998,-15.773909069997899,53045.646870000004 2025-06-11,20:38:51.000,162,11087095,123525,0,1749674330,13884.949818029992,-15.780958199997258,53045.65385712 2025-06-11,20:38:52.000,162,11087067,123685,0,1749674331,13884.875718620002,-15.81620385000133,53045.5769988 2025-06-11,20:38:53.000,162,11087041,123405,0,1749674332,13884.801619209997,-15.788007329996617,53045.52808896 2025-06-11,20:38:54.000,162,11087120,123685,0,1749674333,13884.687101939991,-15.802105589995335,53045.500140480006 2025-06-11,20:38:55.000,162,11087039,123285,0,1749674334,13884.57258467,-15.788007329996617,53045.41629504 2025-06-11,20:38:56.000,162,11087078,123445,0,1749674335,13884.51195788,-15.795056459995976,53045.40930792 2025-06-11,20:38:57.000,162,11087096,123045,0,1749674336,13884.41091323,-15.81620385000133,53045.276552639996 2025-06-11,20:38:58.000,162,11087085,123325,0,1749674337,13884.357022749995,-15.788007329996617,53045.24860416 2025-06-11,20:38:59.000,162,11087106,123325,0,1749674338,13884.28965965,-15.823252980000689,53045.24860416 2025-06-11,20:39:00.000,162,11087141,123565,0,1749674339,13884.215560239994,-15.788007329996617,53045.143797360004 2025-06-11,20:39:01.000,162,11087057,123365,0,1749674340,13884.18187868999,-15.837351239999407,53045.108861759996 2025-06-11,20:39:02.000,162,11087081,123645,0,1749674341,13884.188615,-15.795056459995976,53045.01802920001 2025-06-11,20:39:03.000,162,11087067,123165,0,1749674342,13884.168406069999,-15.802105589995335,53044.976106480004 2025-06-11,20:39:04.000,162,11087074,123525,0,1749674343,13884.16166975999,-15.780958199997258,53044.93418376 2025-06-11,20:39:05.000,162,11087030,123685,0,1749674344,13884.16166975999,-15.76685993999854,53044.92020952001 2025-06-11,20:39:06.000,162,11087041,123285,0,1749674345,13884.107779279999,-15.752761679999821,53044.86431256 2025-06-11,20:39:07.000,162,11087130,123085,0,1749674346,13884.107779279999,-15.745712550000462,53044.83636408 2025-06-11,20:39:08.000,162,11087058,123365,0,1749674347,13884.080834039989,-15.724565159995109,53044.81540272 2025-06-11,20:39:09.000,162,11087083,123045,0,1749674348,13884.040416179989,-15.703417769997031,53044.77348000001 2025-06-11,20:39:10.000,162,11087089,123205,0,1749674349,13883.999998319989,-15.639975599995523,53044.710595920005 2025-06-11,20:39:11.000,162,11087070,123325,0,1749674350,13883.999998319989,-15.654073860001517,53044.661686080006 2025-06-11,20:39:12.000,162,11087102,123525,0,1749674351,13883.979789389989,-15.604729949998728,53044.61976336 2025-06-11,20:39:13.000,162,11087099,123445,0,1749674352,13883.999998319989,-15.576533430001291,53044.62675048 2025-06-11,20:39:14.000,162,11087049,123685,0,1749674353,13884.033679869994,-15.58358256000065,53044.591814880005 2025-06-11,20:39:15.000,162,11087081,123645,0,1749674354,13884.033679869994,-15.498993000001065,53044.58482776001 2025-06-11,20:39:16.000,162,11087074,123685,0,1749674355,13884.040416179989,-15.456698219997634,53044.55687928 2025-06-11,20:39:17.000,162,11087101,123405,0,1749674356,13884.060625109989,-15.442599959998915,53044.54989216 2025-06-11,20:39:18.000,162,11087099,123645,0,1749674357,13884.060625109989,-15.414403440001479,53044.4590596 2025-06-11,20:39:19.000,162,11087069,123325,0,1749674358,13884.033679869994,-15.393256049996126,53044.44508536001 2025-06-11,20:39:20.000,162,11087075,123805,0,1749674359,13884.053888799994,-15.393256049996126,53044.36822704001 2025-06-11,20:39:21.000,162,11087099,123805,0,1749674360,13884.101042969989,-15.372108659998048,53044.305342960004 2025-06-11,20:39:22.000,162,11087126,123844,0,1749674361,13884.087570349999,-15.379157789997407,53044.29835584001 2025-06-11,20:39:23.000,162,11087100,123885,0,1749674362,13884.087570349999,-15.315715619995899,53044.24245888 2025-06-11,20:39:24.000,162,11087091,123885,0,1749674363,13884.080834039989,-15.315715619995899,53044.26342024 2025-06-11,20:39:25.000,162,11087114,124045,0,1749674364,13884.060625109989,-15.294568229997822,53044.207523280005 2025-06-11,20:39:26.000,162,11087066,124045,0,1749674365,13884.060625109989,-15.259322580001026,53044.1446392 2025-06-11,20:39:27.000,162,11087141,124245,0,1749674366,13884.060625109989,-15.195880409999518,53044.1446392 2025-06-11,20:39:28.000,162,11087076,123925,0,1749674367,13883.999998319989,-15.188831280000159,53044.12367784 2025-06-11,20:39:29.000,162,11087091,124485,0,1749674368,13883.959580459989,-15.111290849999932,53044.11669072 2025-06-11,20:39:30.000,162,11087066,124405,0,1749674369,13883.946107839998,-15.118339979999291,53044.10970360001 2025-06-11,20:39:31.000,162,11087123,124285,0,1749674370,13883.892217359993,-15.13243823999801,53044.05380664 2025-06-11,20:39:32.000,162,11087089,124485,0,1749674371,13883.919162599988,-15.07604519999586,53044.08175512001 2025-06-11,20:39:33.000,162,11087111,124485,0,1749674372,13883.892217359993,-15.054897809997783,53044.06778088 2025-06-11,20:39:34.000,162,11087063,124525,0,1749674373,13883.878744739988,-15.054897809997783,53044.039832400005 2025-06-11,20:39:35.000,162,11087133,124485,0,1749674374,13883.824854259998,-15.040799549999065,53044.0048968 2025-06-11,20:39:36.000,162,11087062,124645,0,1749674375,13883.750754849993,-14.998504769995634,53044.05380664 2025-06-11,20:39:37.000,162,11087047,124965,0,1749674376,13883.696864370002,-15.005553900002269,53044.06778088 2025-06-11,20:39:38.000,162,11087107,124725,0,1749674377,13883.669919129992,-14.94916086000012,53044.01887104 2025-06-11,20:39:39.000,162,11087062,124845,0,1749674378,13883.622764959997,-14.94211173000076,53044.02585816 2025-06-11,20:39:40.000,162,11087113,124805,0,1749674379,13883.575610790002,-14.935062600001402,53044.03284528001 2025-06-11,20:39:41.000,162,11087082,124645,0,1749674380,13883.541929239997,-14.885718689998612,53044.04681952 2025-06-11,20:39:42.000,162,11087141,124525,0,1749674381,13883.501511379996,-14.843423909995181,53044.01887104 2025-06-11,20:39:43.000,162,11087079,124485,0,1749674382,13883.481302449996,-14.864571300000534,53043.94201272001 2025-06-11,20:39:44.000,162,11087130,124645,0,1749674383,13883.434148280001,-14.857522170001175,53043.94201272001 2025-06-11,20:39:45.000,162,11087111,124445,0,1749674384,13883.37352149,-14.864571300000534,53043.96297408001 2025-06-11,20:39:46.000,162,11087087,124725,0,1749674385,13883.3128947,-14.843423909995181,53043.91406424001 2025-06-11,20:39:47.000,162,11087126,124485,0,1749674386,13883.29268577,-14.864571300000534,53043.90707712 2025-06-11,20:39:48.000,162,11087111,124685,0,1749674387,13883.29268577,-14.843423909995181,53043.90009 2025-06-11,20:39:49.000,162,11087083,124725,0,1749674388,13883.30615838999,-14.829325649996463,53043.94201272001 2025-06-11,20:39:50.000,162,11087071,124685,0,1749674389,13883.238795289995,-14.808178259998385,53043.95598696 2025-06-11,20:39:51.000,162,11087081,124045,0,1749674390,13883.22532266999,-14.779981740000949,53043.91406424001 2025-06-11,20:39:52.000,162,11087059,124365,0,1749674391,13883.259004219995,-14.787030870000308,53043.90009 2025-06-11,20:39:53.000,162,11087056,124845,0,1749674392,13883.238795289995,-14.730637829998159,53043.90009 2025-06-11,20:39:54.000,162,11087104,124685,0,1749674393,13883.33310363,-14.744736089996877,53043.90707712 2025-06-11,20:39:55.000,162,11087060,124365,0,1749674394,13883.366785179991,-14.744736089996877,53043.85118016 2025-06-11,20:39:56.000,162,11087079,124605,0,1749674395,13883.34657624999,-14.744736089996877,53043.87912864 2025-06-11,20:39:57.000,162,11087103,124805,0,1749674396,13883.386994109991,-14.751785219996236,53043.8302188 2025-06-11,20:39:58.000,162,11087116,124365,0,1749674397,13883.37352149,-14.71653956999944,53043.823231680006 2025-06-11,20:39:59.000,162,11087024,124445,0,1749674398,13883.386994109991,-14.71653956999944,53043.83720592 2025-06-11,20:40:00.000,162,11087111,124325,0,1749674399,13883.380257799996,-14.7235886999988,53043.85118016 2025-06-11,20:40:01.000,162,11087067,124525,0,1749674400,13883.32636731999,-14.751785219996236,53043.8302188 2025-06-11,20:40:02.000,162,11087068,124645,0,1749674401,13883.30615838999,-14.751785219996236,53043.823231680006 2025-06-11,20:40:03.000,162,11087099,124205,0,1749674402,13883.25226791,-14.801129129999026,53043.88611576 2025-06-11,20:40:04.000,162,11087089,124285,0,1749674403,13883.178168499995,-14.808178259998385,53043.88611576 2025-06-11,20:40:05.000,162,11087057,124485,0,1749674404,13883.06365122999,-14.857522170001175,53043.84419304001 2025-06-11,20:40:06.000,162,11087098,124685,0,1749674405,13882.96260657999,-14.878669559999253,53043.86515440001 2025-06-11,20:40:08.000,162,11087136,124725,0,1749674407,13882.726835729998,-14.991455639996275,53043.872141520005 2025-06-11,20:40:09.000,162,11087084,124485,0,1749674408,13882.639263699988,-15.08309432999522,53043.83720592 2025-06-11,20:40:10.000,162,11087051,124365,0,1749674409,13882.457383330002,-15.08309432999522,53043.823231680006 2025-06-11,20:40:11.000,162,11087118,124325,0,1749674410,13882.349602369992,-15.08309432999522,53043.80925744 2025-06-11,20:40:12.000,162,11087084,123965,0,1749674411,13882.201403549996,-15.090143460001855,53043.78829608 2025-06-11,20:40:13.000,162,11087120,124045,0,1749674412,13882.059941039995,-15.12538910999865,53043.77432184001 2025-06-11,20:40:14.000,162,11087087,123765,0,1749674413,13881.98584162999,-15.167683890002081,53043.78829608 2025-06-11,20:40:15.000,162,11087055,123725,0,1749674414,13881.88479697999,-15.153585629996087,53043.74637336001 2025-06-11,20:40:16.000,162,11087056,123325,0,1749674415,13881.736598159994,-15.188831280000159,53043.69746352001 2025-06-11,20:40:17.000,162,11087124,123405,0,1749674416,13881.655762439994,-15.273420839999744,53043.66951504 2025-06-11,20:40:18.000,162,11087062,123565,0,1749674417,13881.534508859993,-15.273420839999744,53043.61361808 2025-06-11,20:40:19.000,162,11087106,123285,0,1749674418,13881.521036239988,-15.322764749995258,53043.54374688 2025-06-11,20:40:20.000,162,11087088,123365,0,1749674419,13881.433464209993,-15.336863010001252,53043.57169536 2025-06-11,20:40:21.000,162,11087104,123005,0,1749674420,13881.399782660003,-15.30866648999654,53043.550734 2025-06-11,20:40:22.000,162,11087124,123085,0,1749674421,13881.372837419993,-15.35801039999933,53043.550734 2025-06-11,20:40:23.000,162,11087114,123525,0,1749674422,13881.393046349993,-15.294568229997822,53043.50881128001 2025-06-11,20:40:24.000,162,11087117,123325,0,1749674423,13881.386310039998,-15.315715619995899,53043.49483704 2025-06-11,20:40:25.000,162,11087094,123765,0,1749674424,13881.393046349993,-15.259322580001026,53043.49483704 2025-06-11,20:40:26.000,162,11087086,123685,0,1749674425,13881.393046349993,-15.217027799997595,53043.417978720005 2025-06-11,20:40:27.000,162,11087094,123765,0,1749674426,13881.339155870002,-15.146536499996728,53043.376056 2025-06-11,20:40:28.000,162,11087126,123725,0,1749674427,13881.345892179997,-15.08309432999522,53043.39701736 2025-06-11,20:40:29.000,162,11087080,123885,0,1749674428,13881.386310039998,-15.097192590001214,53043.38304312 2025-06-11,20:40:30.000,162,11087030,124005,0,1749674429,13881.285265389997,-15.061946939997142,53043.45990144001 2025-06-11,20:40:31.000,162,11087070,123645,0,1749674430,13881.292001699992,-14.991455639996275,53043.487849920006 2025-06-11,20:40:32.000,162,11087104,123925,0,1749674431,13881.318946940002,-14.94916086000012,53043.487849920006 2025-06-11,20:40:33.000,162,11087061,123885,0,1749674432,13881.325683249997,-14.977357379997557,53043.47387568 2025-06-11,20:40:34.000,162,11087071,124005,0,1749674433,13881.278529080002,-15.019652160000987,53043.45990144001 2025-06-11,20:40:35.000,162,11087022,124245,0,1749674434,13881.190957049992,-14.984406509996916,53043.417978720005 2025-06-11,20:40:36.000,162,11087095,124085,0,1749674435,13881.110121329992,-14.984406509996916,53043.40400448 2025-06-11,20:40:37.000,162,11087071,124165,0,1749674436,13881.103385019996,-15.026701290000346,53043.41099160001 2025-06-11,20:40:38.000,162,11087079,124485,0,1749674437,13880.97539513,-15.040799549999065,53043.39003024001 2025-06-11,20:40:39.000,162,11087082,124645,0,1749674438,13880.93497727,-15.07604519999586,53043.35509464 2025-06-11,20:40:40.000,162,11087079,124645,0,1749674439,13880.86761416999,-15.12538910999865,53043.320159040006 2025-06-11,20:40:41.000,162,11087118,124805,0,1749674440,13880.73288797,-15.118339979999291,53043.369068880005 2025-06-11,20:40:42.000,162,11087079,124325,0,1749674441,13880.65205225,-15.146536499996728,53043.31317192001 2025-06-11,20:40:43.000,162,11087064,124565,0,1749674442,13880.510589739999,-15.17473302000144,53043.320159040006 2025-06-11,20:40:44.000,162,11087146,124445,0,1749674443,13880.396072469994,-15.209978669998236,53043.27124920001 2025-06-11,20:40:45.000,162,11087101,125325,0,1749674444,13880.369127229998,-15.287519099998462,53043.28522344 2025-06-11,20:40:46.000,162,11087078,125165,0,1749674445,13880.274818889993,-15.273420839999744,53043.3061848 2025-06-11,20:40:47.000,162,11087079,125085,0,1749674446,13880.220928409988,-15.336863010001252,53043.27124920001 2025-06-11,20:40:48.000,162,11087102,124285,0,1749674447,13880.119883760002,-15.294568229997822,53043.250287840005 2025-06-11,20:40:49.000,162,11087100,124525,0,1749674448,13880.032311729992,-15.336863010001252,53043.27823632 2025-06-11,20:40:50.000,162,11087073,124445,0,1749674449,13879.931267079992,-15.386206919996766,53043.18740376 2025-06-11,20:40:51.000,162,11087137,124445,0,1749674450,13879.884112909996,-15.379157789997407,53043.201378000005 2025-06-11,20:40:52.000,162,11087026,124285,0,1749674451,13879.816749810001,-15.428501700000197,53043.19439088001 2025-06-11,20:40:53.000,162,11087075,124005,0,1749674452,13879.75612302,-15.40735431000212,53043.152468160006 2025-06-11,20:40:54.000,162,11087043,124125,0,1749674453,13879.69549623,-15.442599959998915,53043.11753256 2025-06-11,20:40:55.000,162,11087129,124285,0,1749674454,13879.66855098999,-15.456698219997634,53043.08958408 2025-06-11,20:40:56.000,162,11087093,124285,0,1749674455,13879.6752873,-15.463747349996993,53043.09657120001 2025-06-11,20:40:57.000,162,11087113,123965,0,1749674456,13879.661814679996,-15.520140389999142,53043.02670000001 2025-06-11,20:40:58.000,162,11087096,124245,0,1749674457,13879.65507837,-15.477845609995711,53042.984777280006 2025-06-11,20:40:59.000,162,11087066,124245,0,1749674458,13879.65507837,-15.576533430001291,53042.93586744001 2025-06-11,20:41:00.000,162,11087052,124325,0,1749674459,13879.62813312999,-15.555386039995938,53042.92888032001 2025-06-11,20:41:01.000,162,11087101,124005,0,1749674460,13879.661814679996,-15.491943870001705,53042.90791896001 2025-06-11,20:41:02.000,162,11087081,124045,0,1749674461,13879.69549623,-15.463747349996993,53042.85900912001 2025-06-11,20:41:03.000,162,11087087,124325,0,1749674462,13879.641605749996,-15.40735431000212,53042.85900912001 2025-06-11,20:41:04.000,162,11087046,124085,0,1749674463,13879.65507837,-15.329813880001893,53042.76118944001 2025-06-11,20:41:05.000,162,11087048,124125,0,1749674464,13879.708968849991,-15.30866648999654,53042.7122796 2025-06-11,20:41:06.000,162,11087082,124165,0,1749674465,13879.71570516,-15.266371710000385,53042.71926672001 2025-06-11,20:41:07.000,162,11087079,124085,0,1749674466,13879.722441469996,-15.217027799997595,53042.66336976 2025-06-11,20:41:08.000,162,11087080,124045,0,1749674467,13879.75612302,-15.118339979999291,53042.62144704001 2025-06-11,20:41:09.000,162,11087044,123285,0,1749674468,13879.836958740001,-15.061946939997142,53042.64240840001 2025-06-11,20:41:10.000,162,11087061,124125,0,1749674469,13879.830222429991,-14.991455639996275,53042.58651144 2025-06-11,20:41:11.000,162,11087114,124165,0,1749674470,13879.870640289992,-14.920964339995407,53042.6074728 2025-06-11,20:41:12.000,162,11087118,123965,0,1749674471,13879.850431359991,-14.843423909995181,53042.59349856001 2025-06-11,20:41:13.000,162,11087110,123605,0,1749674472,13879.843695049996,-14.77293261000159,53042.57253720001 2025-06-11,20:41:14.000,162,11087118,123844,0,1749674473,13879.823486119996,-14.737686959997518,53042.62144704001 2025-06-11,20:41:15.000,162,11087061,124005,0,1749674474,13879.796540880001,-14.653097399997932,53042.58651144 2025-06-11,20:41:16.000,162,11087069,123565,0,1749674475,13879.73591409,-14.54736045000027,53042.60048568001 2025-06-11,20:41:17.000,162,11087086,124005,0,1749674476,13879.661814679996,-14.505065669996839,53042.59349856001 2025-06-11,20:41:18.000,162,11087096,124205,0,1749674477,13879.64834205999,-14.434574369995971,53042.56555008 2025-06-11,20:41:19.000,162,11087154,123565,0,1749674478,13879.54729740999,-14.413426979997894,53042.56555008 2025-06-11,20:41:20.000,162,11087057,123605,0,1749674479,13879.49340693,-14.364083069995104,53042.55856296 2025-06-11,20:41:21.000,162,11087107,123645,0,1749674480,13879.36541703999,-14.31473915999959,53042.52362736001 2025-06-11,20:41:22.000,162,11087125,123645,0,1749674481,13879.271108699999,-14.244247859998723,53042.48869176 2025-06-11,20:41:23.000,162,11087092,123685,0,1749674482,13879.156591429994,-14.194903949995933,53042.48869176 2025-06-11,20:41:24.000,162,11087091,123685,0,1749674483,13879.048810469998,-14.173756559997855,53042.51664024 2025-06-11,20:41:25.000,162,11087061,123325,0,1749674484,13878.988183679998,-14.117363519995706,53042.50266600001 2025-06-11,20:41:26.000,162,11087052,123365,0,1749674485,13878.893875339993,-14.075068739999551,53042.44676904 2025-06-11,20:41:27.000,162,11087094,123325,0,1749674486,13878.745676519997,-14.03982308999548,53042.45375616001 2025-06-11,20:41:28.000,162,11087106,123645,0,1749674487,13878.617686630001,-14.011626569998043,53042.36991072 2025-06-11,20:41:29.000,162,11087050,123325,0,1749674488,13878.55705984,-13.983430050000607,53042.35593648001 2025-06-11,20:41:30.000,162,11087123,123525,0,1749674489,13878.47622412,-13.983430050000607,53042.38388496001 2025-06-11,20:41:31.000,162,11087079,123245,0,1749674490,13878.31455268,-13.927037009998458,53042.32100088 2025-06-11,20:41:32.000,162,11087082,123365,0,1749674491,13878.24718957999,-13.934086139997817,53042.327988 2025-06-11,20:41:33.000,162,11087122,123285,0,1749674492,13878.21350803,-13.884742230002303,53042.293052400004 2025-06-11,20:41:34.000,162,11087091,123085,0,1749674493,13878.10572706999,-13.934086139997817,53042.25811680001 2025-06-11,20:41:35.000,162,11087096,123085,0,1749674494,13878.051836589999,-13.884742230002303,53042.17427136 2025-06-11,20:41:36.000,162,11087064,123285,0,1749674495,13878.024891349989,-13.771956149998005,53042.17427136 2025-06-11,20:41:37.000,162,11087083,123165,0,1749674496,13877.917110389993,-13.771956149998005,53042.20221984 2025-06-11,20:41:38.000,162,11087096,123245,0,1749674497,13877.869956219998,-13.743759630000568,53042.11138728 2025-06-11,20:41:39.000,162,11087077,123165,0,1749674498,13877.741966330002,-13.750808759999927,53042.05549032 2025-06-11,20:41:40.000,162,11087098,123045,0,1749674499,13877.694812159993,-13.764907019998645,53042.06247744 2025-06-11,20:41:41.000,162,11087110,123165,0,1749674500,13877.647657989997,-13.701464849997137,53041.98561912 2025-06-11,20:41:42.000,162,11087136,123405,0,1749674501,13877.607240129997,-13.736710500001209,53041.99260624 2025-06-11,20:41:43.000,162,11087083,123485,0,1749674502,13877.560085960002,-13.764907019998645,53041.91574792 2025-06-11,20:41:44.000,162,11087072,123125,0,1749674503,13877.506195479997,-13.793103539996082,53041.89478656 2025-06-11,20:41:45.000,162,11087086,123205,0,1749674504,13877.445568689996,-13.807201800002076,53041.86683808 2025-06-11,20:41:46.000,162,11087073,123365,0,1749674505,13877.398414520001,-13.771956149998005,53041.81792824 2025-06-11,20:41:47.000,162,11087129,123445,0,1749674506,13877.324315109996,-13.779005279997364,53041.78299264001 2025-06-11,20:41:48.000,162,11087045,123405,0,1749674507,13877.290633559991,-13.771956149998005,53041.74805704 2025-06-11,20:41:49.000,162,11087092,123005,0,1749674508,13877.283897249996,-13.708513979996496,53041.741069920005 2025-06-11,20:41:50.000,162,11087024,123685,0,1749674509,13877.17611629,-13.715563109995855,53041.67119872 2025-06-11,20:41:51.000,162,11087028,123525,0,1749674510,13877.15590736,-13.659170070000982,53041.692160080005 2025-06-11,20:41:52.000,162,11087091,123645,0,1749674511,13877.1154895,-13.652120940001623,53041.66421160001 2025-06-11,20:41:53.000,162,11087127,123725,0,1749674512,13877.061599019995,-13.666219200000342,53041.65722448 2025-06-11,20:41:54.000,162,11087121,123325,0,1749674513,13877.00770853999,-13.68031745999906,53041.629276 2025-06-11,20:41:55.000,162,11087038,123485,0,1749674514,13876.960554369994,-13.764907019998645,53041.60831464 2025-06-11,20:41:56.000,162,11087092,123365,0,1749674515,13876.94708174999,-13.757857889999286,53041.58735328001 2025-06-11,20:41:57.000,162,11087065,123605,0,1749674516,13876.960554369994,-13.750808759999927,53041.53145632 2025-06-11,20:41:58.000,162,11087145,123725,0,1749674517,13876.95381806,-13.666219200000342,53041.5594048 2025-06-11,20:41:59.000,162,11087119,124485,0,1749674518,13876.97402699,-13.72966137000185,53041.5594048 2025-06-11,20:42:00.000,162,11087113,124325,0,1749674519,13876.95381806,-13.736710500001209,53041.51748208001 2025-06-11,20:42:01.000,162,11087086,124285,0,1749674520,13876.960554369994,-13.708513979996496,53041.53844344 2025-06-11,20:42:02.000,162,11087061,124485,0,1749674521,13876.940345439994,-13.715563109995855,53041.475559360006 2025-06-11,20:42:03.000,162,11087060,123685,0,1749674522,13876.86624602999,-13.72966137000185,53041.46857224001 2025-06-11,20:42:04.000,162,11087041,123844,0,1749674523,13876.879718649994,-13.750808759999927,53041.44761088001 2025-06-11,20:42:05.000,162,11087097,124005,0,1749674524,13876.839300789994,-13.764907019998645,53041.454598000004 2025-06-11,20:42:06.000,162,11087065,124005,0,1749674525,13876.765201379989,-13.793103539996082,53041.454598000004 2025-06-11,20:42:07.000,162,11087078,123885,0,1749674526,13876.711310899998,-13.814250930001435,53041.49652072001 2025-06-11,20:42:08.000,162,11087069,123645,0,1749674527,13876.657420419993,-13.85654570999759,53041.48254648 2025-06-11,20:42:09.000,162,11087092,123805,0,1749674528,13876.630475179998,-13.919987879999098,53041.51748208001 2025-06-11,20:42:10.000,162,11087102,123645,0,1749674529,13876.542903150003,-13.948184399996535,53041.48254648 2025-06-11,20:42:11.000,162,11087092,124005,0,1749674530,13876.448594809997,-13.990479179999966,53041.50350784 2025-06-11,20:42:12.000,162,11087122,124245,0,1749674531,13876.347550159997,-13.997528309999325,53041.48254648 2025-06-11,20:42:13.000,162,11087061,123844,0,1749674532,13876.259978130001,-14.004577439998684,53041.44761088001 2025-06-11,20:42:14.000,162,11087127,123805,0,1749674533,13876.185878719996,-14.03277395999612,53041.39171392 2025-06-11,20:42:15.000,162,11087115,123725,0,1749674534,13876.131988239991,-14.103265259996988,53041.34280408 2025-06-11,20:42:16.000,162,11087074,123965,0,1749674535,13876.131988239991,-14.13851091000106,53041.34280408 2025-06-11,20:42:17.000,162,11087114,123844,0,1749674536,13876.0376799,-14.187854819996573,53041.34280408 2025-06-11,20:42:18.000,162,11087078,123965,0,1749674537,13876.01073465999,-14.230149600000004,53041.32882984001 2025-06-11,20:42:19.000,162,11087151,123965,0,1749674538,13875.97031679999,-14.27244437999616,53041.32882984001 2025-06-11,20:42:20.000,162,11087118,124205,0,1749674539,13875.923162629995,-14.335886549997667,53041.27293288 2025-06-11,20:42:21.000,162,11087081,124125,0,1749674540,13875.902953699995,-14.413426979997894,53041.258958640006 2025-06-11,20:42:22.000,162,11087125,124005,0,1749674541,13875.85579953,-14.462770890000684,53041.27992000001 2025-06-11,20:42:23.000,162,11087086,123965,0,1749674542,13875.761491189995,-14.54736045000027,53041.25197152001 2025-06-11,20:42:24.000,162,11087058,124205,0,1749674543,13875.71433702,-14.554409579999628,53041.189087440005 2025-06-11,20:42:25.000,162,11087087,123965,0,1749674544,13875.660446539994,-14.596704359995783,53041.08428064001 2025-06-11,20:42:26.000,162,11087070,124045,0,1749674545,13875.606556059989,-14.660146529997292,53041.09825488 2025-06-11,20:42:27.000,162,11087075,124125,0,1749674546,13875.559401889994,-14.695392180001363,53041.105242 2025-06-11,20:42:28.000,162,11087126,124085,0,1749674547,13875.458357239993,-14.730637829998159,53041.04934504 2025-06-11,20:42:29.000,162,11087097,124125,0,1749674548,13875.471829859998,-14.737686959997518,53041.04235792001 2025-06-11,20:42:30.000,162,11087093,124005,0,1749674549,13875.377521519993,-14.794079999999667,53040.97947384 2025-06-11,20:42:31.000,162,11087087,124125,0,1749674550,13875.350576279998,-14.76588348000223,53040.98646096 2025-06-11,20:42:32.000,162,11087124,124365,0,1749674551,13875.343839970003,-14.808178259998385,53040.94453824001 2025-06-11,20:42:33.000,162,11087072,124125,0,1749674552,13875.323631040003,-14.871620429999894,53040.95851248 2025-06-11,20:42:34.000,162,11087141,124285,0,1749674553,13875.303422110002,-14.864571300000534,53040.94453824001 2025-06-11,20:42:35.000,162,11087053,124165,0,1749674554,13875.263004250002,-14.928013470002043,53040.94453824001 2025-06-11,20:42:36.000,162,11087133,124325,0,1749674555,13875.256267939993,-14.95620998999948,53040.90960264 2025-06-11,20:42:37.000,162,11087071,124405,0,1749674556,13875.215850079992,-14.970308249998197,53040.86767992 2025-06-11,20:42:38.000,162,11087086,124485,0,1749674557,13875.202377460002,-14.977357379997557,53040.88165416 2025-06-11,20:42:39.000,162,11087098,124245,0,1749674558,13875.202377460002,-14.991455639996275,53040.91658976001 2025-06-11,20:42:40.000,162,11087073,124325,0,1749674559,13875.209113769997,-15.012603030001628,53040.91658976001 2025-06-11,20:42:41.000,162,11087106,124485,0,1749674560,13875.263004250002,-15.005553900002269,53040.95851248 2025-06-11,20:42:42.000,162,11087125,124245,0,1749674561,13875.249531629997,-15.040799549999065,53040.96549960001 2025-06-11,20:42:43.000,162,11087093,124165,0,1749674562,13875.242795320002,-15.07604519999586,53040.97947384 2025-06-11,20:42:44.000,162,11087114,124405,0,1749674563,13875.269740559997,-15.019652160000987,53041.0353708 2025-06-11,20:42:45.000,162,11087050,124565,0,1749674564,13875.303422110002,-15.005553900002269,53040.93755112 2025-06-11,20:42:46.000,162,11087073,124525,0,1749674565,13875.269740559997,-14.977357379997557,53040.90960264 2025-06-11,20:42:47.000,162,11087121,124405,0,1749674566,13875.303422110002,-14.94916086000012,53040.96549960001 2025-06-11,20:42:48.000,162,11087143,124605,0,1749674567,13875.209113769997,-14.935062600001402,53040.98646096 2025-06-11,20:42:49.000,162,11087115,124405,0,1749674568,13875.209113769997,-14.885718689998612,53040.91658976001 2025-06-11,20:42:50.000,162,11087116,124245,0,1749674569,13875.195641149992,-14.843423909995181,53040.951525360004 2025-06-11,20:42:51.000,162,11087081,124485,0,1749674570,13875.141750670002,-14.850473040001816,53041.0004352 2025-06-11,20:42:52.000,162,11087118,124565,0,1749674571,13875.087860189997,-14.794079999999667,53040.96549960001 2025-06-11,20:42:53.000,162,11087104,124205,0,1749674572,13875.047442329997,-14.794079999999667,53041.05633216 2025-06-11,20:42:54.000,162,11087125,124485,0,1749674573,13874.946397679996,-14.7235886999988,53041.11222912001 2025-06-11,20:42:55.000,162,11087074,124525,0,1749674574,13874.87903458,-14.7235886999988,53041.02838368 2025-06-11,20:42:56.000,162,11087138,124565,0,1749674575,13874.73757207,-14.695392180001363,53041.021396560005 2025-06-11,20:42:57.000,162,11087084,124645,0,1749674576,13874.65673635,-14.67424478999601,53040.98646096 2025-06-11,20:42:58.000,162,11087108,124445,0,1749674577,13874.50853752999,-14.624900880000496,53040.96549960001 2025-06-11,20:42:59.000,162,11087114,124885,0,1749674578,13874.434438119999,-14.660146529997292,53040.96549960001 2025-06-11,20:43:00.000,162,11087099,124525,0,1749674579,13874.380547639994,-14.702441310000722,53040.930564 2025-06-11,20:43:01.000,162,11087109,124965,0,1749674580,13874.292975609998,-14.737686959997518,53040.95851248 2025-06-11,20:43:02.000,162,11087129,124765,0,1749674581,13874.185194649988,-14.76588348000223,53040.86767992 2025-06-11,20:43:03.000,162,11087106,124605,0,1749674582,13874.090886309998,-14.815227389997744,53040.90960264 2025-06-11,20:43:04.000,162,11087141,124565,0,1749674583,13873.976369039992,-14.822276519997104,53040.88864128 2025-06-11,20:43:05.000,162,11087110,124645,0,1749674584,13873.855115459992,-14.850473040001816,53040.86767992 2025-06-11,20:43:06.000,162,11087101,124645,0,1749674585,13873.713652949991,-14.892767819997971,53040.82575720001 2025-06-11,20:43:07.000,162,11087162,124365,0,1749674586,13873.51156364999,-14.90686607999669,53040.81877008 2025-06-11,20:43:08.000,162,11087069,124685,0,1749674587,13873.343155899995,-14.850473040001816,53040.783834480004 2025-06-11,20:43:09.000,162,11087089,125205,0,1749674588,13873.161275529994,-14.815227389997744,53040.72793752001 2025-06-11,20:43:10.000,162,11087099,125205,0,1749674589,13872.932240989998,-14.744736089996877,53040.72793752001 2025-06-11,20:43:11.000,162,11087070,125405,0,1749674590,13872.770569549997,-14.702441310000722,53040.70697616001 2025-06-11,20:43:12.000,162,11087079,125165,0,1749674591,13872.575216559992,-14.688343050002004,53040.64409208 2025-06-11,20:43:13.000,162,11087131,124565,0,1749674592,13872.37986357,-14.67424478999601,53040.6510792 2025-06-11,20:43:14.000,162,11087093,124245,0,1749674593,13872.19124688999,-14.709490440000081,53040.53928528001 2025-06-11,20:43:15.000,162,11087109,124405,0,1749674594,13872.02957544999,-14.695392180001363,53040.55325952 2025-06-11,20:43:16.000,162,11087094,124285,0,1749674595,13871.814013529998,-14.709490440000081,53040.49736256 2025-06-11,20:43:17.000,162,11087063,124285,0,1749674596,13871.618660539993,-14.7235886999988,53040.48338832 2025-06-11,20:43:18.000,162,11087127,124365,0,1749674597,13871.443516480002,-14.67424478999601,53040.44146560001 2025-06-11,20:43:19.000,162,11087145,124445,0,1749674598,13871.275108729991,-14.638999139999214,53040.38556864 2025-06-11,20:43:20.000,162,11087082,124485,0,1749674599,13871.066283119995,-14.575556969997706,53040.35762016 2025-06-11,20:43:21.000,162,11087136,124245,0,1749674600,13870.83051226999,-14.519163929995557,53040.35762016 2025-06-11,20:43:22.000,162,11087129,124605,0,1749674601,13870.662104519994,-14.49096740999812,53040.25980048 2025-06-11,20:43:23.000,162,11087078,124245,0,1749674602,13870.426333670002,-14.448672630001965,53040.27377472001 2025-06-11,20:43:24.000,162,11087158,124285,0,1749674603,13870.197299129992,-14.413426979997894,53040.24582624001 2025-06-11,20:43:25.000,162,11087087,124245,0,1749674604,13870.015418759991,-14.371132200001739,53040.113070960004 2025-06-11,20:43:26.000,162,11087080,124325,0,1749674605,13869.8402747,-14.357033939995745,53040.10608384001 2025-06-11,20:43:27.000,162,11087103,124045,0,1749674606,13869.604503849994,-14.321788289998949,53040.14800656 2025-06-11,20:43:28.000,162,11087076,124405,0,1749674607,13869.388941929989,-14.300640900000872,53040.05717400001 2025-06-11,20:43:29.000,162,11087109,124125,0,1749674608,13869.186852630002,-14.279493509995518,53040.0222384 2025-06-11,20:43:30.000,162,11087098,124485,0,1749674609,13868.917400229991,-14.335886549997667,53040.03621264001 2025-06-11,20:43:31.000,162,11087093,124085,0,1749674610,13868.70183831,-14.357033939995745,53039.97332856 2025-06-11,20:43:32.000,162,11087098,124045,0,1749674611,13868.506485319995,-14.406377849998535,53039.86153464 2025-06-11,20:43:33.000,162,11087127,123925,0,1749674612,13868.33134125999,-14.420476109997253,53039.85454752 2025-06-11,20:43:34.000,162,11087125,124205,0,1749674613,13868.149460889988,-14.49801653999748,53039.77070208001 2025-06-11,20:43:35.000,162,11087066,124125,0,1749674614,13867.947371590002,-14.54031132000091,53039.69384376 2025-06-11,20:43:36.000,162,11087119,124085,0,1749674615,13867.886744800002,-14.617851750001137,53039.630959680006 2025-06-11,20:43:37.000,162,11087131,123965,0,1749674616,13867.853063249997,-14.681293919995369,53039.5680756 2025-06-11,20:43:38.000,162,11087084,124125,0,1749674617,13867.772227529997,-14.695392180001363,53039.54012712 2025-06-11,20:43:39.000,162,11087139,124085,0,1749674618,13867.704864430001,-14.702441310000722,53039.48423016001 2025-06-11,20:43:40.000,162,11087086,124165,0,1749674619,13867.691391809996,-14.737686959997518,53039.4283332 2025-06-11,20:43:41.000,162,11087150,124045,0,1749674620,13867.664446570001,-14.744736089996877,53039.4283332 2025-06-11,20:43:42.000,162,11087103,124125,0,1749674621,13867.637501329991,-14.730637829998159,53039.33750064001 2025-06-11,20:43:43.000,162,11087044,123844,0,1749674622,13867.650973949996,-14.77293261000159,53039.3235264 2025-06-11,20:43:44.000,162,11087129,123805,0,1749674623,13867.671182879996,-14.815227389997744,53039.2536552 2025-06-11,20:43:45.000,162,11087057,123885,0,1749674624,13867.691391809996,-14.836374779995822,53039.183784 2025-06-11,20:43:46.000,162,11087118,124165,0,1749674625,13867.738545979992,-14.94211173000076,53039.16980976001 2025-06-11,20:43:47.000,162,11087130,123965,0,1749674626,13867.785700150002,-15.012603030001628,53039.19775824001 2025-06-11,20:43:48.000,162,11087114,123885,0,1749674627,13867.772227529997,-15.118339979999291,53039.19775824001 2025-06-11,20:43:49.000,162,11087074,123965,0,1749674628,13867.738545979992,-15.188831280000159,53039.1139128 2025-06-11,20:43:50.000,162,11087115,123965,0,1749674629,13867.718337049992,-15.329813880001893,53039.09295144 2025-06-11,20:43:51.000,162,11087064,123965,0,1749674630,13867.698128119991,-15.40735431000212,53039.07199008001 2025-06-11,20:43:52.000,162,11087095,124085,0,1749674631,13867.62402871,-15.421452570000838,53039.058015840004 2025-06-11,20:43:53.000,162,11087055,124165,0,1749674632,13867.529720369996,-15.506042130000424,53039.03006736001 2025-06-11,20:43:54.000,162,11087122,124085,0,1749674633,13867.47582988999,-15.53423864999786,53039.03705448 2025-06-11,20:43:55.000,162,11087052,123844,0,1749674634,13867.39499416999,-15.527189519998501,53038.99513176 2025-06-11,20:43:56.000,162,11087105,123805,0,1749674635,13867.30068583,-15.463747349996993,53038.93224768001 2025-06-11,20:43:57.000,162,11087096,124005,0,1749674636,13867.165959629994,-15.400305179995485,53038.92526056 2025-06-11,20:43:58.000,162,11087102,123965,0,1749674637,13867.031233429989,-15.294568229997822,53038.90429920001 2025-06-11,20:43:59.000,162,11087082,123645,0,1749674638,13866.903243539993,-15.238175189995673,53038.8693636 2025-06-11,20:44:00.000,162,11087053,123645,0,1749674639,13866.748308410002,-15.153585629996087,53038.841415120005 2025-06-11,20:44:01.000,162,11087104,123844,0,1749674640,13866.640527449992,-15.090143460001855,53038.87635072 2025-06-11,20:44:02.000,162,11087107,124005,0,1749674641,13866.519273869992,-15.019652160000987,53038.841415120005 2025-06-11,20:44:03.000,162,11087090,123844,0,1749674642,13866.411492909996,-14.984406509996916,53038.76455680001 2025-06-11,20:44:04.000,162,11087053,124005,0,1749674643,13866.31718456999,-14.963259119998838,53038.75756968 2025-06-11,20:44:05.000,162,11087124,124005,0,1749674644,13866.23634884999,-14.920964339995407,53038.63878864 2025-06-11,20:44:06.000,162,11087099,123965,0,1749674645,13866.128567889995,-14.864571300000534,53038.673724240005 2025-06-11,20:44:07.000,162,11087062,123925,0,1749674646,13866.01405061999,-14.815227389997744,53038.66673712001 2025-06-11,20:44:08.000,162,11087103,123605,0,1749674647,13865.919742279999,-14.77293261000159,53038.58289168 2025-06-11,20:44:09.000,162,11087123,123765,0,1749674648,13865.838906559999,-14.709490440000081,53038.59686592001 2025-06-11,20:44:10.000,162,11087054,123765,0,1749674649,13865.785016079994,-14.660146529997292,53038.554943200004 2025-06-11,20:44:11.000,162,11087109,123525,0,1749674650,13865.785016079994,-14.646048269998573,53038.49904624001 2025-06-11,20:44:12.000,162,11087115,123805,0,1749674651,13865.838906559999,-14.66719565999665,53038.436162160004 2025-06-11,20:44:13.000,162,11087079,123844,0,1749674652,13865.852379179989,-14.653097399997932,53038.39423944 2025-06-11,20:44:14.000,162,11087127,124005,0,1749674653,13865.906269659994,-14.709490440000081,53038.3453296 2025-06-11,20:44:15.000,162,11087080,123405,0,1749674654,13865.939951209999,-14.744736089996877,53038.31039400001 2025-06-11,20:44:16.000,162,11087030,123485,0,1749674655,13865.946687519994,-14.808178259998385,53038.31738112 2025-06-11,20:44:17.000,162,11087061,123685,0,1749674656,13865.89279703999,-14.871620429999894,53038.23353568001 2025-06-11,20:44:18.000,162,11087113,123525,0,1749674657,13865.832170249989,-15.005553900002269,53038.23353568001 2025-06-11,20:44:19.000,162,11087063,123445,0,1749674658,13865.791752389989,-15.012603030001628,53038.23353568001 2025-06-11,20:44:20.000,162,11087104,123605,0,1749674659,13865.677235119998,-15.061946939997142,53038.11475464001 2025-06-11,20:44:21.000,162,11087102,123565,0,1749674660,13865.576190469998,-15.13243823999801,53038.17763872 2025-06-11,20:44:22.000,162,11087086,123765,0,1749674661,13865.468409510002,-15.160634759995446,53038.07981904 2025-06-11,20:44:23.000,162,11087053,123844,0,1749674662,13865.293265449996,-15.13243823999801,53038.100780400004 2025-06-11,20:44:24.000,162,11087128,123525,0,1749674663,13865.138330319991,-15.068996069996501,53038.05885768 2025-06-11,20:44:25.000,162,11087036,123485,0,1749674664,13864.969922569995,-14.984406509996916,53038.00994784 2025-06-11,20:44:26.000,162,11087096,123685,0,1749674665,13864.82172375,-14.94916086000012,53038.00994784 2025-06-11,20:44:27.000,162,11087111,123685,0,1749674666,13864.71394278999,-14.871620429999894,53037.905141040006 2025-06-11,20:44:28.000,162,11087078,123325,0,1749674667,13864.646579689994,-14.850473040001816,53037.89815392001 2025-06-11,20:44:29.000,162,11087076,124325,0,1749674668,13864.619634449999,-14.857522170001175,53037.884179680004 2025-06-11,20:44:30.000,162,11087063,124325,0,1749674669,13864.612898139989,-14.885718689998612,53037.84924408 2025-06-11,20:44:31.000,162,11087109,124245,0,1749674670,13864.599425519998,-14.885718689998612,53037.81430848 2025-06-11,20:44:32.000,162,11087117,124005,0,1749674671,13864.572480279989,-14.920964339995407,53037.74443728 2025-06-11,20:44:33.000,162,11087110,123325,0,1749674672,13864.559007659998,-14.95620998999948,53037.70950168001 2025-06-11,20:44:34.000,162,11087084,123445,0,1749674673,13864.484908249993,-14.998504769995634,53037.667578960005 2025-06-11,20:44:35.000,162,11087101,123325,0,1749674674,13864.404072529993,-14.963259119998838,53037.63963048001 2025-06-11,20:44:36.000,162,11087045,123445,0,1749674675,13864.282818949992,-14.871620429999894,53037.62565624 2025-06-11,20:44:37.000,162,11087051,123525,0,1749674676,13864.100938579992,-14.758834349995595,53037.59072064001 2025-06-11,20:44:38.000,162,11087095,123525,0,1749674677,13864.020102859991,-14.67424478999601,53037.52084944001 2025-06-11,20:44:39.000,162,11087103,123325,0,1749674678,13863.871904039996,-14.568507839998347,53037.52783656 2025-06-11,20:44:40.000,162,11087119,123325,0,1749674679,13863.81801355999,-14.49096740999812,53037.52084944001 2025-06-11,20:44:41.000,162,11087098,123485,0,1749674680,13863.750650459995,-14.413426979997894,53037.46495248 2025-06-11,20:44:42.000,162,11087095,123525,0,1749674681,13863.71696890999,-14.349984809996386,53037.381107040004 2025-06-11,20:44:43.000,162,11087029,123525,0,1749674682,13863.61592425999,-14.2653952499968,53037.38809416 2025-06-11,20:44:44.000,162,11087096,123405,0,1749674683,13863.548561159994,-14.159658299999137,53037.32521008001 2025-06-11,20:44:45.000,162,11087089,123485,0,1749674684,13863.53508853999,-14.025724829996761,53037.32521008001 2025-06-11,20:44:46.000,162,11087064,123405,0,1749674685,13863.467725439994,-13.948184399996535,53037.283287360005 2025-06-11,20:44:47.000,162,11087093,123525,0,1749674686,13863.454252819989,-13.85654570999759,53037.18546768001 2025-06-11,20:44:48.000,162,11087074,122925,0,1749674687,13863.454252819989,-13.771956149998005,53037.17848056 2025-06-11,20:44:49.000,162,11087058,123285,0,1749674688,13863.434043889989,-13.757857889999286,53037.19944192 2025-06-11,20:44:50.000,162,11087048,123405,0,1749674689,13863.447516509994,-13.757857889999286,53037.17848056 2025-06-11,20:44:51.000,162,11087140,123245,0,1749674690,13863.393626029989,-13.764907019998645,53037.1225836 2025-06-11,20:44:52.000,162,11087054,123365,0,1749674691,13863.346471859993,-13.891791360001662,53037.066686640006 2025-06-11,20:44:53.000,162,11087100,123165,0,1749674692,13863.279108759998,-13.976380920001247,53037.07367376 2025-06-11,20:44:54.000,162,11087052,123365,0,1749674693,13863.218481969998,-14.018675699997402,53036.96187984 2025-06-11,20:44:55.000,162,11087036,123045,0,1749674694,13863.171327800002,-14.060970480000833,53036.90598288 2025-06-11,20:44:56.000,162,11087077,123485,0,1749674695,13863.178064109998,-14.075068739999551,53036.86406016 2025-06-11,20:44:57.000,162,11087108,123325,0,1749674696,13863.144382559993,-14.08211786999891,53036.829124560005 2025-06-11,20:44:58.000,162,11087049,122765,0,1749674697,13863.171327800002,-14.08211786999891,53036.77322760001 2025-06-11,20:44:59.000,162,11087075,123725,0,1749674698,13863.137646249997,-14.03277395999612,53036.710343520004 2025-06-11,20:45:00.000,162,11087065,123365,0,1749674699,13863.157855179998,-13.948184399996535,53036.62649808 2025-06-11,20:45:01.000,162,11087096,123405,0,1749674700,13863.063546839992,-13.86359483999695,53036.64745944 2025-06-11,20:45:02.000,162,11087074,123325,0,1749674701,13863.016392669997,-13.779005279997364,53036.675407919996 2025-06-11,20:45:03.000,162,11087083,123205,0,1749674702,13862.928820640002,-13.694415719997778,53036.62649808 2025-06-11,20:45:04.000,162,11087038,123125,0,1749674703,13862.847984920001,-13.616875289997552,53036.60553672001 2025-06-11,20:45:05.000,162,11087043,123285,0,1749674704,13862.760412889991,-13.475892689995817,53036.563614000006 2025-06-11,20:45:06.000,162,11087171,123405,0,1749674705,13862.67957716999,-13.511138339999889,53036.59156248 2025-06-11,20:45:07.000,162,11087068,123365,0,1749674706,13862.5650599,-13.532285729997966,53036.493742800005 2025-06-11,20:45:08.000,162,11087105,123365,0,1749674707,13862.48422418,-13.616875289997552,53036.47976856 2025-06-11,20:45:09.000,162,11087095,123125,0,1749674708,13862.39665214999,-13.694415719997778,53036.4238716 2025-06-11,20:45:10.000,162,11087048,123325,0,1749674709,13862.322552739999,-13.793103539996082,53036.31207768 2025-06-11,20:45:11.000,162,11087083,123325,0,1749674710,13862.214771779989,-13.85654570999759,53036.326051920005 2025-06-11,20:45:12.000,162,11087086,123245,0,1749674711,13862.208035469994,-13.962282659995253,53036.23521936 2025-06-11,20:45:13.000,162,11087104,123685,0,1749674712,13862.147408679994,-14.110314389996347,53036.277142080005 2025-06-11,20:45:14.000,162,11087038,123325,0,1749674713,13862.140672369998,-14.237198729999363,53036.207270880004 2025-06-11,20:45:15.000,162,11087104,123525,0,1749674714,13862.113727129989,-14.378181330001098,53036.17932240001 2025-06-11,20:45:16.000,162,11087069,123365,0,1749674715,13862.086781889993,-14.589655229996424,53036.13739968 2025-06-11,20:45:17.000,162,11087053,123365,0,1749674716,13862.046364029993,-14.794079999999667,53036.09547696 2025-06-11,20:45:18.000,162,11087120,123165,0,1749674717,13861.992473550003,-15.012603030001628,53036.039580000004 2025-06-11,20:45:19.000,162,11087107,123045,0,1749674718,13861.925110449993,-15.1817821500008,53036.039580000004 2025-06-11,20:45:20.000,162,11087093,123405,0,1749674719,13861.904901519993,-15.329813880001893,53035.990670160005 2025-06-11,20:45:21.000,162,11087066,123325,0,1749674720,13861.803856869992,-15.442599959998915,53036.01163152001 2025-06-11,20:45:22.000,162,11087041,123485,0,1749674721,13861.770175320002,-15.548336909996578,53035.90682472 2025-06-11,20:45:23.000,162,11087099,123485,0,1749674722,13861.716284839997,-15.654073860001517,53035.84394064001 2025-06-11,20:45:24.000,162,11087056,123285,0,1749674723,13861.655658049996,-15.703417769997031,53035.87887624 2025-06-11,20:45:25.000,162,11087087,123525,0,1749674724,13861.595031259996,-15.738663420001103,53035.85791488 2025-06-11,20:45:26.000,162,11087074,123325,0,1749674725,13861.46030505999,-15.851449499998125,53035.80201792 2025-06-11,20:45:27.000,162,11087100,123365,0,1749674726,13861.33905147999,-15.893744280001556,53035.86490200001 2025-06-11,20:45:28.000,162,11087106,123445,0,1749674727,13861.150434799994,-15.879646019995562,53035.8299664 2025-06-11,20:45:29.000,162,11087098,123365,0,1749674728,13861.05612645999,-15.893744280001556,53035.78105656 2025-06-11,20:45:30.000,162,11087108,123445,0,1749674729,13860.880982399998,-15.907842540000274,53035.74612096001 2025-06-11,20:45:31.000,162,11087082,123365,0,1749674730,13860.786674059993,-15.886695150002197,53035.704198240004 2025-06-11,20:45:32.000,162,11087060,123645,0,1749674731,13860.779937749998,-15.872596889996203,53035.68323688 2025-06-11,20:45:33.000,162,11087107,123325,0,1749674732,13860.820355609998,-15.886695150002197,53035.655288400005 2025-06-11,20:45:34.000,162,11087045,123565,0,1749674733,13860.806882989993,-15.830302110000048,53035.606378560005 2025-06-11,20:45:35.000,162,11087069,123485,0,1749674734,13860.840564539998,-15.851449499998125,53035.59240432 2025-06-11,20:45:36.000,162,11087113,123565,0,1749674735,13860.847300849993,-15.858498629997484,53035.57843008001 2025-06-11,20:45:37.000,162,11087096,123605,0,1749674736,13860.874246089988,-15.80915472000197,53035.5854172 2025-06-11,20:45:38.000,162,11087058,123325,0,1749674737,13860.907927639993,-15.75981080999918,53035.56445584 2025-06-11,20:45:39.000,162,11087100,123325,0,1749674738,13860.934872879989,-15.703417769997031,53035.55048160001 2025-06-11,20:45:40.000,162,11087098,123405,0,1749674739,13861.008972289994,-15.647024730002158,53035.5854172 2025-06-11,20:45:41.000,162,11087072,123565,0,1749674740,13861.069599079994,-15.611779079998087,53035.57843008001 2025-06-11,20:45:42.000,162,11087097,123405,0,1749674741,13861.170643729994,-15.58358256000065,53035.57843008001 2025-06-11,20:45:43.000,162,11087086,123485,0,1749674742,13861.25821575999,-15.569484300001932,53035.606378560005 2025-06-11,20:45:44.000,162,11087058,123325,0,1749674743,13861.39967826999,-15.569484300001932,53035.655288400005 2025-06-11,20:45:45.000,162,11087067,123485,0,1749674744,13861.520931849991,-15.569484300001932,53035.59240432 2025-06-11,20:45:46.000,162,11087089,123245,0,1749674745,13861.635449119996,-15.59063169000001,53035.66227552 2025-06-11,20:45:47.000,162,11087052,123525,0,1749674746,13861.709548530001,-15.604729949998728,53035.68323688 2025-06-11,20:45:48.000,162,11087080,124285,0,1749674747,13861.763439009992,-15.639975599995523,53035.71817248001 2025-06-11,20:45:49.000,162,11087094,124165,0,1749674748,13861.770175320002,-15.639975599995523,53035.73913384 2025-06-11,20:45:50.000,162,11087055,124165,0,1749674749,13861.817329489997,-15.71046689999639,53035.75310808 2025-06-11,20:45:51.000,162,11087051,124365,0,1749674750,13861.830802110002,-15.780958199997258,53035.85791488 2025-06-11,20:45:52.000,162,11087049,123445,0,1749674751,13861.904901519993,-15.830302110000048,53035.91381184001 2025-06-11,20:45:53.000,162,11087021,123645,0,1749674752,13861.898165209997,-15.928989929998352,53035.91381184001 2025-06-11,20:45:54.000,162,11087058,123645,0,1749674753,13861.992473550003,-16.020628619997296,53035.95573456 2025-06-11,20:45:55.000,162,11087096,123445,0,1749674754,13862.080045579998,-16.069972530000086,53035.95573456 2025-06-11,20:45:56.000,162,11087079,123325,0,1749674755,13862.113727129989,-16.140463830000954,53035.96272168001 2025-06-11,20:45:57.000,162,11087063,123844,0,1749674756,13862.181090229999,-16.16866034999839,53035.990670160005 2025-06-11,20:45:58.000,162,11087076,123365,0,1749674757,13862.228244399994,-16.21800426000118,53036.004644399996 2025-06-11,20:45:59.000,162,11087138,123525,0,1749674758,13862.282134879999,-16.274397299996053,53035.99765728 2025-06-11,20:46:00.000,162,11087049,123565,0,1749674759,13862.282134879999,-16.281446429995412,53036.06752848 2025-06-11,20:46:01.000,162,11087071,123645,0,1749674760,13862.309080119994,-16.316692079999484,53036.10246408001 2025-06-11,20:46:02.000,162,11087126,123365,0,1749674761,13862.288871189994,-16.380134250000992,53036.11643832 2025-06-11,20:46:03.000,162,11087035,123565,0,1749674762,13862.322552739999,-16.39423250999971,53036.09547696 2025-06-11,20:46:04.000,162,11087074,123365,0,1749674763,13862.389915839995,-16.443576419995225,53036.060541360006 2025-06-11,20:46:05.000,162,11087065,123285,0,1749674764,13862.41686107999,-16.436527289995865,53036.04656712 2025-06-11,20:46:06.000,162,11087031,123325,0,1749674765,13862.39665214999,-16.514067719996092,53036.1443868 2025-06-11,20:46:07.000,162,11087077,123365,0,1749674766,13862.410124769995,-16.499969459997374,53036.15137392001 2025-06-11,20:46:08.000,162,11087092,123405,0,1749674767,13862.470751559995,-16.471772939999937,53036.16534816 2025-06-11,20:46:09.000,162,11087029,123565,0,1749674768,13862.490960489995,-16.471772939999937,53036.23521936 2025-06-11,20:46:10.000,162,11087035,123285,0,1749674769,13862.54485097,-16.415379899997788,53036.277142080005 2025-06-11,20:46:11.000,162,11087078,123605,0,1749674770,13862.51790572999,-16.366035990002274,53036.29111632 2025-06-11,20:46:12.000,162,11087056,123485,0,1749674771,13862.5650599,-16.330790339998202,53036.29810344001 2025-06-11,20:46:13.000,162,11087075,123685,0,1749674772,13862.58526883,-16.253249909997976,53036.31207768 2025-06-11,20:46:14.000,162,11087095,123525,0,1749674773,13862.61895037999,-16.147512960000313,53036.33303904 2025-06-11,20:46:15.000,162,11087062,123645,0,1749674774,13862.612214069995,-16.077021659999446,53036.33303904 2025-06-11,20:46:16.000,162,11087039,123565,0,1749674775,13862.67957716999,-15.94308818999707,53036.43085872 2025-06-11,20:46:17.000,162,11087094,123565,0,1749674776,13862.794094439996,-15.802105589995335,53036.50072992 2025-06-11,20:46:18.000,162,11087102,123325,0,1749674777,13862.888402780001,-15.731614290001744,53036.5286784 2025-06-11,20:46:19.000,162,11087042,123685,0,1749674778,13862.955765879997,-15.632926469996164,53036.58457536001 2025-06-11,20:46:20.000,162,11087056,123605,0,1749674779,13863.083755769992,-15.484894740002346,53036.6684208 2025-06-11,20:46:21.000,162,11087093,123685,0,1749674780,13863.110701010002,-15.442599959998915,53036.63348520001 2025-06-11,20:46:22.000,162,11087027,123565,0,1749674781,13863.164591489993,-15.329813880001893,53036.64047232 2025-06-11,20:46:23.000,162,11087078,123805,0,1749674782,13863.205009349993,-15.273420839999744,53036.710343520004 2025-06-11,20:46:24.000,162,11087103,124485,0,1749674783,13863.231954589988,-15.146536499996728,53036.738292 2025-06-11,20:46:25.000,162,11087050,123685,0,1749674784,13863.319526619998,-15.08309432999522,53036.75226624001 2025-06-11,20:46:26.000,162,11087006,123525,0,1749674785,13863.407098649994,-15.054897809997783,53036.80117608001 2025-06-11,20:46:27.000,162,11087071,123605,0,1749674786,13863.420571269999,-14.94211173000076,53036.898995760006 2025-06-11,20:46:28.000,162,11087073,123765,0,1749674787,13863.434043889989,-14.89981694999733,53036.86406016 2025-06-11,20:46:29.000,162,11087033,123445,0,1749674788,13863.427307579994,-14.794079999999667,53036.829124560005 2025-06-11,20:46:30.000,162,11087051,123605,0,1749674789,13863.467725439994,-14.744736089996877,53036.926944240004 2025-06-11,20:46:31.000,162,11087048,123685,0,1749674790,13863.427307579994,-14.653097399997932,53036.996815440005 2025-06-11,20:46:32.000,162,11087044,123605,0,1749674791,13863.487934369994,-14.561458709998988,53037.03175104 2025-06-11,20:46:33.000,162,11087071,123605,0,1749674792,13863.47446174999,-14.526213060002192,53037.03873816001 2025-06-11,20:46:34.000,162,11087072,123645,0,1749674793,13863.440780199999,-14.434574369995971,53037.0527124 2025-06-11,20:46:35.000,162,11087036,123605,0,1749674794,13863.413834959989,-14.406377849998535,53037.15053208 2025-06-11,20:46:36.000,162,11087084,123725,0,1749674795,13863.359944479998,-14.364083069995104,53037.18546768001 2025-06-11,20:46:37.000,162,11087072,123565,0,1749674796,13863.306053999993,-14.371132200001739,53037.17149344 2025-06-11,20:46:38.000,162,11087054,123605,0,1749674797,13863.231954589988,-14.300640900000872,53037.19944192 2025-06-11,20:46:39.000,162,11087038,123765,0,1749674798,13863.178064109998,-14.31473915999959,53037.24136464 2025-06-11,20:46:40.000,162,11087054,123725,0,1749674799,13863.130909940002,-14.2653952499968,53037.27630024001 2025-06-11,20:46:41.000,162,11087070,123485,0,1749674800,13863.070283150002,-14.25834611999744,53037.29027448 2025-06-11,20:46:42.000,162,11087048,123485,0,1749674801,13862.982711119992,-14.201953079995292,53037.283287360005 2025-06-11,20:46:43.000,162,11087081,123645,0,1749674802,13862.901875399992,-14.209002210001927,53037.262326000004 2025-06-11,20:46:44.000,162,11087033,123645,0,1749674803,13862.800830749991,-14.166707429998496,53037.22040328 2025-06-11,20:46:45.000,162,11087055,123325,0,1749674804,13862.68631348,-14.110314389996347,53037.24136464 2025-06-11,20:46:46.000,162,11087056,123685,0,1749674805,13862.65936823999,-14.1314617800017,53037.22739040001 2025-06-11,20:46:47.000,162,11087105,123725,0,1749674806,13862.58526883,-14.117363519995706,53037.24835176 2025-06-11,20:46:48.000,162,11087027,123725,0,1749674807,13862.58526883,-14.124412650002341,53037.31822296 2025-06-11,20:46:49.000,162,11087076,123325,0,1749674808,13862.58526883,-14.096216129997629,53037.283287360005 2025-06-11,20:46:50.000,162,11087093,123525,0,1749674809,13862.571796209995,-14.124412650002341,53037.26931312 2025-06-11,20:46:51.000,162,11087039,124005,0,1749674810,13862.53811465999,-14.152609169999778,53037.24835176 2025-06-11,20:46:52.000,162,11087077,123645,0,1749674811,13862.531378349995,-14.145560040000419,53037.17848056 2025-06-11,20:46:53.000,162,11087051,123645,0,1749674812,13862.551587279995,-14.152609169999778,53037.12957072 2025-06-11,20:46:54.000,162,11087046,123805,0,1749674813,13862.511169419995,-14.124412650002341,53037.10860936001 2025-06-11,20:46:55.000,162,11087072,123325,0,1749674814,13862.50443311,-14.13851091000106,53037.03873816001 2025-06-11,20:46:56.000,162,11087044,123525,0,1749674815,13862.49769679999,-14.173756559997855,53037.01078968 2025-06-11,20:46:57.000,162,11087068,123685,0,1749674816,13862.50443311,-14.173756559997855,53036.98982832001 2025-06-11,20:46:58.000,162,11087056,123605,0,1749674817,13862.49769679999,-14.209002210001927,53036.926944240004 2025-06-11,20:46:59.000,162,11087098,123485,0,1749674818,13862.592005139995,-14.251296989998082,53036.91995712001 2025-06-11,20:47:00.000,162,11087089,123925,0,1749674819,13862.59874144999,-14.279493509995518,53036.87104728001 2025-06-11,20:47:01.000,162,11087071,123525,0,1749674820,13862.61895037999,-14.30769003000023,53036.88502152 2025-06-11,20:47:02.000,162,11087080,123605,0,1749674821,13862.67957716999,-14.328837419998308,53036.87104728001 2025-06-11,20:47:03.000,162,11087128,123685,0,1749674822,13862.69978609999,-14.328837419998308,53036.77322760001 2025-06-11,20:47:04.000,162,11087075,123685,0,1749674823,13862.69978609999,-14.293591770001512,53036.759253360004 2025-06-11,20:47:05.000,162,11087058,123685,0,1749674824,13862.69978609999,-14.2653952499968,53036.72431776001 2025-06-11,20:47:06.000,162,11087103,124125,0,1749674825,13862.693049789996,-14.27244437999616,53036.68938216 2025-06-11,20:47:07.000,162,11087104,124645,0,1749674826,13862.64589562,-14.25834611999744,53036.675407919996 2025-06-11,20:47:08.000,162,11087045,124085,0,1749674827,13862.64589562,-14.216051340001286,53036.60553672001 2025-06-11,20:47:09.000,162,11087087,124285,0,1749674828,13862.652631929996,-14.216051340001286,53036.53566552001 2025-06-11,20:47:10.000,162,11087066,124285,0,1749674829,13862.64589562,-14.201953079995292,53036.58457536001 2025-06-11,20:47:11.000,162,11087031,123805,0,1749674830,13862.60547776,-14.230149600000004,53036.52169128 2025-06-11,20:47:12.000,162,11087120,123725,0,1749674831,13862.66610455,-14.286542640002153,53036.542652640004 2025-06-11,20:47:13.000,162,11087083,123485,0,1749674832,13862.70652241,-14.31473915999959,53036.55662688001 2025-06-11,20:47:14.000,162,11087053,123605,0,1749674833,13862.70652241,-14.31473915999959,53036.51470416001 2025-06-11,20:47:15.000,162,11087087,123485,0,1749674834,13862.69978609999,-14.349984809996386,53036.47976856 2025-06-11,20:47:16.000,162,11087095,123925,0,1749674835,13862.64589562,-14.462770890000684,53036.47278144 2025-06-11,20:47:17.000,162,11087066,123685,0,1749674836,13862.592005139995,-14.49801653999748,53036.43085872 2025-06-11,20:47:18.000,162,11087063,123844,0,1749674837,13862.49769679999,-14.575556969997706,53036.43085872 2025-06-11,20:47:19.000,162,11087075,123805,0,1749674838,13862.41686107999,-14.695392180001363,53036.444832960005 2025-06-11,20:47:20.000,162,11087066,123605,0,1749674839,13862.35623428999,-14.77293261000159,53036.4588072 2025-06-11,20:47:21.000,162,11087039,123725,0,1749674840,13862.234980709989,-14.871620429999894,53036.43085872 2025-06-11,20:47:22.000,162,11087110,123685,0,1749674841,13862.133936059989,-15.026701290000346,53036.395923120006 2025-06-11,20:47:23.000,162,11087089,123725,0,1749674842,13862.100254509998,-15.1817821500008,53036.374961760004 2025-06-11,20:47:24.000,162,11087070,123805,0,1749674843,13862.026155099993,-15.280469969999103,53036.36098752 2025-06-11,20:47:25.000,162,11087048,123685,0,1749674844,13861.999209859998,-15.414403440001479,53036.31207768 2025-06-11,20:47:26.000,162,11087077,123885,0,1749674845,13861.938583069998,-15.53423864999786,53036.24220648 2025-06-11,20:47:27.000,162,11087036,123925,0,1749674846,13861.803856869992,-15.675221249999595,53036.22124512001 2025-06-11,20:47:28.000,162,11087025,123925,0,1749674847,13861.756702699997,-15.80915472000197,53036.19329664 2025-06-11,20:47:29.000,162,11087088,123485,0,1749674848,13861.655658049996,-15.964235579995147,53036.17932240001 2025-06-11,20:47:30.000,162,11087037,123844,0,1749674849,13861.568086020001,-16.077021659999446,53036.08848984 2025-06-11,20:47:31.000,162,11087076,123765,0,1749674850,13861.520931849991,-16.239151649999258,53036.039580000004 2025-06-11,20:47:32.000,162,11087103,123965,0,1749674851,13861.46704137,-16.443576419995225,53035.95573456 2025-06-11,20:47:33.000,162,11087104,123965,0,1749674852,13861.413150889995,-16.5775098899976,53035.93477320001 2025-06-11,20:47:34.000,162,11087055,124165,0,1749674853,13861.32557886,-16.718492489999335,53035.92079896 2025-06-11,20:47:35.000,162,11087073,123925,0,1749674854,13861.312106239995,-16.80308204999892,53035.892850480006 2025-06-11,20:47:36.000,162,11087094,123725,0,1749674855,13861.291897309995,-16.901769869997224,53035.822979280005 2025-06-11,20:47:37.000,162,11087061,124045,0,1749674856,13861.23800682999,-17.04275246999896,53035.79503080001 2025-06-11,20:47:38.000,162,11087060,123565,0,1749674857,13861.22453421,-17.120292899999185,53035.74612096001 2025-06-11,20:47:39.000,162,11087102,123885,0,1749674858,13861.25821575999,-17.21193158999813,53035.73913384 2025-06-11,20:47:40.000,162,11087047,123725,0,1749674859,13861.21779789999,-17.303570279997075,53035.64131416 2025-06-11,20:47:41.000,162,11087043,123805,0,1749674860,13861.231270519995,-17.359963319999224,53035.54349448 2025-06-11,20:47:42.000,162,11087096,123844,0,1749674861,13861.291897309995,-17.416356360001373,53035.59939144001 2025-06-11,20:47:43.000,162,11087066,124005,0,1749674862,13861.31884254999,-17.50094592000096,53035.52952024001 2025-06-11,20:47:44.000,162,11087059,123844,0,1749674863,13861.312106239995,-17.571437220001826,53035.536507360004 2025-06-11,20:47:45.000,162,11087101,124005,0,1749674864,13861.332315169995,-17.599633739999263,53035.48061040001 2025-06-11,20:47:46.000,162,11087090,123645,0,1749674865,13861.34578779,-17.65602678000141,53035.50855888001 2025-06-11,20:47:47.000,162,11087028,123685,0,1749674866,13861.34578779,-17.67012504000013,53035.4456748 2025-06-11,20:47:48.000,162,11087071,124045,0,1749674867,13861.37946933999,-17.67012504000013,53035.42471344 2025-06-11,20:47:49.000,162,11087064,124005,0,1749674868,13861.38620565,-17.68422329999885,53035.46663616 2025-06-11,20:47:50.000,162,11087027,123925,0,1749674869,13861.36599672,-17.691272429998207,53035.389777840006 2025-06-11,20:47:51.000,162,11087059,123885,0,1749674870,13861.332315169995,-17.68422329999885,53035.42471344 2025-06-11,20:47:52.000,162,11087053,124085,0,1749674871,13861.271688379995,-17.733567210001638,53035.43170056001 2025-06-11,20:47:53.000,162,11087053,123805,0,1749674872,13861.30536993,-17.68422329999885,53035.41772632 2025-06-11,20:47:54.000,162,11087067,123765,0,1749674873,13861.352524099995,-17.733567210001638,53035.47362328 2025-06-11,20:47:55.000,162,11087068,123844,0,1749674874,13861.32557886,-17.768812859998434,53035.46663616 2025-06-11,20:47:56.000,162,11087099,123765,0,1749674875,13861.285161,-17.79700937999587,53035.50855888001 2025-06-11,20:47:57.000,162,11087022,123925,0,1749674876,13861.271688379995,-17.825205900000583,53035.46663616 2025-06-11,20:47:58.000,162,11087056,123805,0,1749674877,13861.25821575999,-17.88864807000209,53035.49458464 2025-06-11,20:47:59.000,162,11087063,123885,0,1749674878,13861.251479449995,-18.001434149999113,53035.50855888001 2025-06-11,20:48:00.000,162,11087062,123765,0,1749674879,13861.231270519995,-18.02963066999655,53035.56445584 2025-06-11,20:48:01.000,162,11087039,123844,0,1749674880,13861.23800682999,-18.06487632000062,53035.515546 2025-06-11,20:48:02.000,162,11087075,123645,0,1749674881,13861.231270519995,-18.114220229996135,53035.50855888001 2025-06-11,20:48:03.000,162,11087090,123925,0,1749674882,13861.15717110999,-18.156515009999566,53035.55048160001 2025-06-11,20:48:04.000,162,11087039,123885,0,1749674883,13861.12348956,-18.177662399997644,53035.55048160001 2025-06-11,20:48:05.000,162,11087092,123805,0,1749674884,13861.069599079994,-18.19880978999572,53035.50855888001 2025-06-11,20:48:06.000,162,11087092,123965,0,1749674885,13861.002235979999,-18.241104569999152,53035.52253312 2025-06-11,20:48:07.000,162,11087042,124005,0,1749674886,13861.015708599989,-18.227006310000434,53035.57843008001 2025-06-11,20:48:08.000,162,11087026,123925,0,1749674887,13860.982027049999,-18.219957180001074,53035.515546 2025-06-11,20:48:09.000,162,11087074,123725,0,1749674888,13860.914663949989,-18.24815369999851,53035.5854172 2025-06-11,20:48:10.000,162,11087038,124045,0,1749674889,13860.854037159988,-18.25520282999787,53035.5854172 2025-06-11,20:48:11.000,162,11087042,124005,0,1749674890,13860.786674059993,-18.276350219995948,53035.557468720006 2025-06-11,20:48:12.000,162,11087069,124285,0,1749674891,13860.739519889998,-18.332743259998097,53035.59240432 2025-06-11,20:48:13.000,162,11087086,124085,0,1749674892,13860.719310959998,-18.290448480001942,53035.606378560005 2025-06-11,20:48:14.000,162,11087053,123844,0,1749674893,13860.665420479992,-18.31159587000002,53035.63432704 2025-06-11,20:48:15.000,162,11087040,123965,0,1749674894,13860.665420479992,-18.290448480001942,53035.61336568 2025-06-11,20:48:16.000,162,11087106,123885,0,1749674895,13860.631738930002,-18.26225195999723,53035.62733992001 2025-06-11,20:48:17.000,162,11087072,123844,0,1749674896,13860.604793689992,-18.219957180001074,53035.64830128001 2025-06-11,20:48:18.000,162,11087057,124485,0,1749674897,13860.557639519997,-18.149465880000207,53035.655288400005 2025-06-11,20:48:19.000,162,11087063,124765,0,1749674898,13860.557639519997,-18.156515009999566,53035.69721112001 2025-06-11,20:48:20.000,162,11087060,124885,0,1749674899,13860.544166899992,-18.06487632000062,53035.71817248001 2025-06-11,20:48:21.000,162,11087062,124325,0,1749674900,13860.604793689992,-17.966188500002318,53035.725159600006 2025-06-11,20:48:22.000,162,11087063,124165,0,1749674901,13860.571112140002,-17.959139369995683,53035.75310808 2025-06-11,20:48:23.000,162,11087063,123965,0,1749674902,13860.537430589997,-17.930942849998246,53035.78804368 2025-06-11,20:48:24.000,162,11087049,123885,0,1749674903,13860.510485350002,-17.930942849998246,53035.75310808 2025-06-11,20:48:25.000,162,11087024,123925,0,1749674904,13860.497012729997,-17.811107640001865,53035.76708232001 2025-06-11,20:48:26.000,162,11087088,124245,0,1749674905,13860.490276420001,-17.84635328999866,53035.78804368 2025-06-11,20:48:27.000,162,11087048,124045,0,1749674906,13860.436385939996,-17.8393041599993,53035.822979280005 2025-06-11,20:48:28.000,162,11087069,123965,0,1749674907,13860.456594869996,-17.761763729999075,53035.85791488 2025-06-11,20:48:29.000,162,11087087,123805,0,1749674908,13860.456594869996,-17.775861989997793,53035.871889120004 2025-06-11,20:48:30.000,162,11087029,123965,0,1749674909,13860.409440700001,-17.740616340000997,53035.86490200001 2025-06-11,20:48:31.000,162,11087018,124165,0,1749674910,13860.395968079996,-17.768812859998434,53035.92778608 2025-06-11,20:48:32.000,162,11087087,123965,0,1749674911,13860.355550219996,-17.775861989997793,53035.87887624 2025-06-11,20:48:33.000,162,11087044,124085,0,1749674912,13860.315132359996,-17.782911119997152,53035.93477320001 2025-06-11,20:48:34.000,162,11087052,124125,0,1749674913,13860.281450809991,-17.761763729999075,53035.8998376 2025-06-11,20:48:35.000,162,11087071,123805,0,1749674914,13860.22082401999,-17.768812859998434,53035.941760320005 2025-06-11,20:48:36.000,162,11087056,124485,0,1749674915,13860.234296639996,-17.775861989997793,53035.95573456 2025-06-11,20:48:37.000,162,11087037,124125,0,1749674916,13860.16693354,-17.761763729999075,53036.01163152001 2025-06-11,20:48:38.000,162,11087034,124085,0,1749674917,13860.072625199995,-17.775861989997793,53035.98368304001 2025-06-11,20:48:39.000,162,11087058,124325,0,1749674918,13860.0052621,-17.733567210001638,53036.03259288001 2025-06-11,20:48:40.000,162,11087083,124165,0,1749674919,13859.991789479995,-17.66307591000077,53036.05355424001 2025-06-11,20:48:41.000,162,11087066,124325,0,1749674920,13859.95810792999,-17.65602678000141,53036.060541360006 2025-06-11,20:48:42.000,162,11086990,124285,0,1749674921,13859.890744829994,-17.67717416999949,53036.10246408001 2025-06-11,20:48:43.000,162,11087073,124125,0,1749674922,13859.884008519999,-17.6278302599967,53036.13739968 2025-06-11,20:48:44.000,162,11087061,123965,0,1749674923,13859.87727220999,-17.571437220001826,53036.12342544 2025-06-11,20:48:45.000,162,11087043,124325,0,1749674924,13859.85706327999,-17.507995050000318,53036.11643832 2025-06-11,20:48:46.000,162,11087053,123965,0,1749674925,13859.782963869999,-17.4938967900016,53036.158361040005 2025-06-11,20:48:47.000,162,11087064,124325,0,1749674926,13859.769491249994,-17.43045462000009,53036.22124512001 2025-06-11,20:48:48.000,162,11087026,124245,0,1749674927,13859.756018629989,-17.345865060000506,53036.24220648 2025-06-11,20:48:49.000,162,11087055,124365,0,1749674928,13859.722337079998,-17.324717669995152,53036.24220648 2025-06-11,20:48:50.000,162,11087087,124325,0,1749674929,13859.681919219998,-17.27537375999964,53036.24220648 2025-06-11,20:48:51.000,162,11087012,123965,0,1749674930,13859.675182909989,-17.247177240002202,53036.2841292 2025-06-11,20:48:52.000,162,11087048,124125,0,1749674931,13859.668446599993,-17.16258767999534,53036.277142080005 2025-06-11,20:48:53.000,162,11087074,123925,0,1749674932,13859.648237669993,-17.113243769999826,53036.30509056 2025-06-11,20:48:54.000,162,11087046,124165,0,1749674933,13859.654973979988,-17.063899859997036,53036.2841292 2025-06-11,20:48:55.000,162,11087026,123965,0,1749674934,13859.628028739993,-17.04275246999896,53036.26316784 2025-06-11,20:48:56.000,162,11087015,124125,0,1749674935,13859.601083499998,-17.0357033399996,53036.31906480001 2025-06-11,20:48:57.000,162,11087052,124405,0,1749674936,13859.601083499998,-17.007506820002163,53036.326051920005 2025-06-11,20:48:58.000,162,11087034,124205,0,1749674937,13859.567401949993,-16.98635942999681,53036.36797464001 2025-06-11,20:48:59.000,162,11087022,124045,0,1749674938,13859.533720400002,-16.915868129995943,53036.340026159996 2025-06-11,20:49:00.000,162,11087052,124245,0,1749674939,13859.506775159993,-16.880622479999147,53036.34701328001 2025-06-11,20:49:01.000,162,11087066,124005,0,1749674940,13859.500038849998,-16.85947509000107,53036.3540004 2025-06-11,20:49:02.000,162,11087011,124165,0,1749674941,13859.493302540002,-16.85947509000107,53036.374961760004 2025-06-11,20:49:03.000,162,11087006,124285,0,1749674942,13859.446148369992,-16.824229439996998,53036.36797464001 2025-06-11,20:49:04.000,162,11087061,124165,0,1749674943,13859.419203129997,-16.75373813999613,53036.374961760004 2025-06-11,20:49:05.000,162,11087009,124245,0,1749674944,13859.412466820002,-16.711443359999976,53036.395923120006 2025-06-11,20:49:06.000,162,11087036,124285,0,1749674945,13859.392257890002,-16.732590749998053,53036.31906480001 2025-06-11,20:49:07.000,162,11087084,124405,0,1749674946,13859.405730509992,-16.676197709995904,53036.36797464001 2025-06-11,20:49:08.000,162,11087066,124125,0,1749674947,13859.419203129997,-16.669148579996545,53036.31207768 2025-06-11,20:49:09.000,162,11087031,124125,0,1749674948,13859.372048960002,-16.697345100001257,53036.34701328001 2025-06-11,20:49:10.000,162,11087074,124205,0,1749674949,13859.378785269997,-16.655050319997827,53036.31906480001 2025-06-11,20:49:11.000,162,11087057,124085,0,1749674950,13859.372048960002,-16.669148579996545,53036.33303904 2025-06-11,20:49:12.000,162,11087026,124245,0,1749674951,13859.358576339997,-16.648001189998467,53036.277142080005 2025-06-11,20:49:13.000,162,11087047,124285,0,1749674952,13859.297949549997,-16.61980467000103,53036.29111632 2025-06-11,20:49:14.000,162,11087047,124325,0,1749674953,13859.264267999992,-16.59160814999632,53036.24220648 2025-06-11,20:49:15.000,162,11087042,124045,0,1749674954,13859.203641209991,-16.58455901999696,53036.17932240001 2025-06-11,20:49:16.000,162,11087019,124205,0,1749674955,13859.149750730001,-16.58455901999696,53036.20028376001 2025-06-11,20:49:17.000,162,11087064,124285,0,1749674956,13859.136278109996,-16.535215110001445,53036.24220648 2025-06-11,20:49:18.000,162,11087061,124285,0,1749674957,13859.136278109996,-16.528165980002086,53036.172335279996 2025-06-11,20:49:19.000,162,11087018,124405,0,1749674958,13859.082387629991,-16.471772939999937,53036.18630952 2025-06-11,20:49:20.000,162,11087017,124645,0,1749674959,13859.02849715,-16.40128163999907,53036.172335279996 2025-06-11,20:49:21.000,162,11087049,124205,0,1749674960,13859.082387629991,-16.373085120001633,53036.12342544 2025-06-11,20:49:22.000,162,11087044,124485,0,1749674961,13859.06217869999,-16.373085120001633,53036.08150272001 2025-06-11,20:49:23.000,162,11086994,124485,0,1749674962,13859.00828822,-16.330790339998202,53036.09547696 2025-06-11,20:49:24.000,162,11087059,124365,0,1749674963,13859.015024529996,-16.330790339998202,53036.01163152001 2025-06-11,20:49:25.000,162,11087068,124485,0,1749674964,13859.02176083999,-16.316692079999484,53036.05355424001 2025-06-11,20:49:26.000,162,11087020,124285,0,1749674965,13858.98134297999,-16.330790339998202,53036.01163152001 2025-06-11,20:49:27.000,162,11087029,124525,0,1749674966,13858.94766143,-16.302593820000766,53036.05355424001 2025-06-11,20:49:28.000,162,11087018,124525,0,1749674967,13858.92071618999,-16.323741209998843,53036.039580000004 2025-06-11,20:49:29.000,162,11087048,124525,0,1749674968,13858.913979879995,-16.309642950000125,53036.02560576 2025-06-11,20:49:30.000,162,11087026,124645,0,1749674969,13858.893770949995,-16.309642950000125,53035.8998376 2025-06-11,20:49:31.000,162,11086975,124925,0,1749674970,13858.80619892,-16.33783946999756,53035.941760320005 2025-06-11,20:49:32.000,162,11087044,124485,0,1749674971,13858.772517369995,-16.35898685999564,53035.92079896 2025-06-11,20:49:33.000,162,11087076,124405,0,1749674972,13858.7253632,-16.373085120001633,53035.93477320001 2025-06-11,20:49:34.000,162,11087006,124485,0,1749674973,13858.71862688999,-16.38718338000035,53035.8998376 2025-06-11,20:49:35.000,162,11087023,124765,0,1749674974,13858.74557213,-16.415379899997788,53035.92079896 2025-06-11,20:49:36.000,162,11087043,124565,0,1749674975,13858.70515427,-16.443576419995225,53035.8998376 2025-06-11,20:49:37.000,162,11086997,124125,0,1749674976,13858.7253632,-16.478822069999296,53035.8299664 2025-06-11,20:49:38.000,162,11087087,124645,0,1749674977,13858.73883581999,-16.528165980002086,53035.79503080001 2025-06-11,20:49:39.000,162,11087033,124205,0,1749674978,13858.75904474999,-16.598657279995678,53035.8299664 2025-06-11,20:49:40.000,162,11087077,124645,0,1749674979,13858.78598999,-16.605706410002313,53035.73214672 2025-06-11,20:49:41.000,162,11087003,124525,0,1749674980,13858.80619892,-16.697345100001257,53035.73913384 2025-06-11,20:49:42.000,162,11087006,124325,0,1749674981,13858.77925367999,-16.725541619998694,53035.66227552 2025-06-11,20:49:43.000,162,11087032,124485,0,1749674982,13858.76578106,-16.774885530001484,53035.669262639996 2025-06-11,20:49:44.000,162,11087014,124525,0,1749674983,13858.812935229995,-16.788983790000202,53035.6203528 2025-06-11,20:49:45.000,162,11087032,124525,0,1749674984,13858.77925367999,-16.81718030999764,53035.606378560005 2025-06-11,20:49:46.000,162,11087033,124485,0,1749674985,13858.732099509994,-16.873573349999788,53035.59240432 2025-06-11,20:49:47.000,162,11087045,124445,0,1749674986,13858.78598999,-16.908818999996583,53035.5854172 2025-06-11,20:49:48.000,162,11087033,124605,0,1749674987,13858.69841795999,-16.98635942999681,53035.515546 2025-06-11,20:49:49.000,162,11087037,124485,0,1749674988,13858.67820902999,-17.085047249995114,53035.515546 2025-06-11,20:49:50.000,162,11086999,124245,0,1749674989,13858.671472719994,-17.127342029998545,53035.47362328 2025-06-11,20:49:51.000,162,11087044,124485,0,1749674990,13858.610845929994,-17.183735070000694,53035.45266192 2025-06-11,20:49:52.000,162,11087020,124645,0,1749674991,13858.583900689999,-17.26832463000028,53035.368816480004 2025-06-11,20:49:53.000,162,11087070,124525,0,1749674992,13858.523273899998,-17.317668539995793,53035.34086800001 2025-06-11,20:49:54.000,162,11087053,124405,0,1749674993,13858.523273899998,-17.374061579997942,53035.36182936001 2025-06-11,20:49:55.000,162,11087008,124405,0,1749674994,13858.550219139994,-17.43045462000009,53035.319906640005 2025-06-11,20:49:56.000,162,11087055,124525,0,1749674995,13858.610845929994,-17.536191569997754,53035.29894528 2025-06-11,20:49:57.000,162,11087005,124845,0,1749674996,13858.604109619999,-17.56438808999519,53035.28497104 2025-06-11,20:49:58.000,162,11087016,124605,0,1749674997,13858.624318549999,-17.61373199999798,53035.222086960006 2025-06-11,20:49:59.000,162,11087035,124805,0,1749674998,13858.68494534,-17.66307591000077,53035.21509984001 2025-06-11,20:50:00.000,162,11087063,124525,0,1749674999,13858.644527479999,-17.72651808000228,53035.21509984001 2025-06-11,20:50:01.000,162,11087039,124285,0,1749675000,13858.70515427,-17.78996024999651,53035.18016424 2025-06-11,20:50:02.000,162,11087073,124245,0,1749675001,13858.69841795999,-17.881598939995456,53035.08234456 2025-06-11,20:50:04.000,162,11087032,124645,0,1749675003,13858.732099509994,-18.02258153999719,53035.07535744001 2025-06-11,20:50:05.000,162,11087031,124645,0,1749675004,13858.75904474999,-18.06487632000062,53035.06837032 2025-06-11,20:50:06.000,162,11087059,124645,0,1749675005,13858.792726299995,-18.12831849000213,53035.054396080006 2025-06-11,20:50:07.000,162,11087020,124605,0,1749675006,13858.84661678,-18.20585891999508,53035.06837032 2025-06-11,20:50:08.000,162,11087014,124245,0,1749675007,13858.90050725999,-18.219957180001074,53035.04740896001 2025-06-11,20:50:09.000,162,11086989,124485,0,1749675008,13858.96113404999,-18.2974976100013,53035.06837032 2025-06-11,20:50:10.000,162,11087055,124565,0,1749675009,13859.075651319996,-18.332743259998097,53035.09631880001 2025-06-11,20:50:11.000,162,11087024,124645,0,1749675010,13859.143014419991,-18.375038040001527,53035.11728016 2025-06-11,20:50:12.000,162,11087080,124645,0,1749675011,13859.196904899996,-18.43848020999576,53035.08234456 2025-06-11,20:50:13.000,162,11087049,124685,0,1749675012,13859.271004310001,-18.48077498999919,53035.09631880001 2025-06-11,20:50:14.000,162,11087090,124565,0,1749675013,13859.297949549997,-18.501922379997268,53035.04740896001 2025-06-11,20:50:15.000,162,11087076,124285,0,1749675014,13859.385521579992,-18.5442171600007,53035.09631880001 2025-06-11,20:50:16.000,162,11087009,124605,0,1749675015,13859.398994199997,-18.60061019999557,53035.152215760005 2025-06-11,20:50:17.000,162,11087040,124605,0,1749675016,13859.473093610002,-18.607659330002207,53035.19413848001 2025-06-11,20:50:18.000,162,11087059,124205,0,1749675017,13859.466357299993,-18.66405236999708,53035.1312544 2025-06-11,20:50:19.000,162,11087026,124805,0,1749675018,13859.459620989997,-18.748641929996666,53035.13824152 2025-06-11,20:50:20.000,162,11087052,124645,0,1749675019,13859.446148369992,-18.76978932000202,53035.17317712001 2025-06-11,20:50:21.000,162,11087077,124965,0,1749675020,13859.452884680002,-18.819133229997533,53035.15920288 2025-06-11,20:50:22.000,162,11087095,124525,0,1749675021,13859.412466820002,-18.93191931000183,53035.166189999996 2025-06-11,20:50:23.000,162,11087071,124285,0,1749675022,13859.432675750002,-18.967164959998627,53035.152215760005 2025-06-11,20:50:24.000,162,11087051,124285,0,1749675023,13859.392257890002,-19.051754519998212,53035.22907408 2025-06-11,20:50:25.000,162,11087072,124445,0,1749675024,13859.446148369992,-19.10814756000036,53035.27798392 2025-06-11,20:50:26.000,162,11087066,124485,0,1749675025,13859.432675750002,-19.164540599995235,53035.27798392 2025-06-11,20:50:27.000,162,11087035,124645,0,1749675026,13859.432675750002,-19.227982769996743,53035.3059324 2025-06-11,20:50:28.000,162,11087043,124565,0,1749675027,13859.493302540002,-19.227982769996743,53035.3059324 2025-06-11,20:50:29.000,162,11086988,124565,0,1749675028,13859.479829919997,-19.29847406999761,53035.368816480004 2025-06-11,20:50:30.000,162,11087125,124525,0,1749675029,13859.466357299993,-19.29847406999761,53035.36182936001 2025-06-11,20:50:31.000,162,11087051,124525,0,1749675030,13859.439412059997,-19.284375809998892,53035.34785512 2025-06-11,20:50:32.000,162,11087077,124525,0,1749675031,13859.466357299993,-19.319621459995687,53035.3758036 2025-06-11,20:50:33.000,162,11087094,124765,0,1749675032,13859.405730509992,-19.326670590002323,53035.4456748 2025-06-11,20:50:34.000,162,11087048,124485,0,1749675033,13859.338367409997,-19.390112759996555,53035.48061040001 2025-06-11,20:50:35.000,162,11087062,124365,0,1749675034,13859.331631100002,-19.418309280001267,53035.52952024001 2025-06-11,20:50:36.000,162,11087073,124365,0,1749675035,13859.277740619997,-19.425358410000626,53035.55048160001 2025-06-11,20:50:37.000,162,11087028,124445,0,1749675036,13859.257531689997,-19.453554929998063,53035.55048160001 2025-06-11,20:50:38.000,162,11087041,124725,0,1749675037,13859.190168590001,-19.460604059997422,53035.56445584 2025-06-11,20:50:39.000,162,11087042,125005,0,1749675038,13859.169959660001,-19.488800580002135,53035.536507360004 2025-06-11,20:50:40.000,162,11087074,124725,0,1749675039,13859.122805489991,-19.446505799998704,53035.49458464 2025-06-11,20:50:41.000,162,11087095,124965,0,1749675040,13858.98807929,-19.53109535999829,53035.487597520005 2025-06-11,20:50:42.000,162,11087034,124405,0,1749675041,13858.893770949995,-19.51699709999957,53035.536507360004 2025-06-11,20:50:43.000,162,11087081,124285,0,1749675042,13858.82640785,-19.488800580002135,53035.55048160001 2025-06-11,20:50:44.000,162,11087071,124005,0,1749675043,13858.79946260999,-19.4817514499955,53035.606378560005 2025-06-11,20:50:45.000,162,11087055,123844,0,1749675044,13858.79946260999,-19.509947970000212,53035.5854172 2025-06-11,20:50:46.000,162,11087098,123965,0,1749675045,13858.75904474999,-19.545193619997008,53035.6203528 2025-06-11,20:50:47.000,162,11087060,123925,0,1749675046,13858.79946260999,-19.53109535999829,53035.59939144001 2025-06-11,20:50:48.000,162,11087040,123844,0,1749675047,13858.77925367999,-19.594537529999798,53035.59240432 2025-06-11,20:50:49.000,162,11087088,123925,0,1749675048,13858.84661678,-19.615684919997875,53035.64131416 2025-06-11,20:50:50.000,162,11087061,124205,0,1749675049,13858.873562019995,-19.6932253499981,53035.59939144001 2025-06-11,20:50:51.000,162,11087057,123765,0,1749675050,13858.90724357,-19.74961839000025,53035.63432704 2025-06-11,20:50:52.000,162,11087028,123485,0,1749675051,13858.98134297999,-19.791913169996405,53035.61336568 2025-06-11,20:50:53.000,162,11087080,123765,0,1749675052,13859.02849715,-19.770765779998328,53035.669262639996 2025-06-11,20:50:54.000,162,11087077,123525,0,1749675053,13859.06891501,-19.806011429995124,53035.71817248001 2025-06-11,20:50:55.000,162,11087020,123725,0,1749675054,13859.075651319996,-19.820109690001118,53035.71817248001 2025-06-11,20:50:56.000,162,11087085,123645,0,1749675055,13859.10933287,-19.848306209998555,53035.7600952 2025-06-11,20:50:57.000,162,11087087,123805,0,1749675056,13859.122805489991,-19.87650272999599,53035.71817248001 2025-06-11,20:50:58.000,162,11087016,123365,0,1749675057,13859.223850139992,-19.897650120001344,53035.75310808 2025-06-11,20:50:59.000,162,11087032,123525,0,1749675058,13859.291213240002,-19.88355185999535,53035.774069440005 2025-06-11,20:51:00.000,162,11087072,123325,0,1749675059,13859.345103719992,-19.855355339997914,53035.871889120004 2025-06-11,20:51:01.000,162,11087043,123405,0,1749675060,13859.479829919997,-19.841257079999195,53035.8299664 2025-06-11,20:51:02.000,162,11087018,123365,0,1749675061,13859.614556119988,-19.784864039997046,53035.79503080001 2025-06-11,20:51:03.000,162,11087073,123325,0,1749675062,13859.729073389994,-19.74256926000089,53035.80900504 2025-06-11,20:51:04.000,162,11087062,123445,0,1749675063,13859.870535899994,-19.74961839000025,53035.90682472 2025-06-11,20:51:05.000,162,11087043,123165,0,1749675064,13860.01873471999,-19.70732360999682,53035.990670160005 2025-06-11,20:51:06.000,162,11087056,123525,0,1749675065,13860.12651568,-19.665028830000665,53036.039580000004 2025-06-11,20:51:07.000,162,11087082,123325,0,1749675066,13860.18714247,-19.601586659999157,53036.08150272001 2025-06-11,20:51:08.000,162,11086992,123285,0,1749675067,13860.18040615999,-19.58043927000108,53036.05355424001 2025-06-11,20:51:09.000,162,11087037,123325,0,1749675068,13860.113043059995,-19.51699709999957,53036.08150272001 2025-06-11,20:51:10.000,162,11087055,123325,0,1749675069,13860.072625199995,-19.453554929998063,53036.060541360006 2025-06-11,20:51:11.000,162,11087086,123365,0,1749675070,13860.12651568,-19.425358410000626,53036.172335279996 2025-06-11,20:51:12.000,162,11087029,123365,0,1749675071,13860.10630675,-19.368965369998477,53036.26316784 2025-06-11,20:51:13.000,162,11087019,123165,0,1749675072,13860.113043059995,-19.277326679999533,53036.29810344001 2025-06-11,20:51:14.000,162,11087072,123525,0,1749675073,13860.18040615999,-19.256179290001455,53036.34701328001 2025-06-11,20:51:15.000,162,11087003,123365,0,1749675074,13860.26124187999,-19.277326679999533,53036.40291024 2025-06-11,20:51:16.000,162,11087021,123485,0,1749675075,13860.321868669991,-19.213884509998024,53036.47976856 2025-06-11,20:51:17.000,162,11087073,123405,0,1749675076,13860.362286529991,-19.192737119999947,53036.45182008 2025-06-11,20:51:18.000,162,11087062,123685,0,1749675077,13860.409440700001,-19.143393209997157,53036.50072992 2025-06-11,20:51:19.000,162,11087017,123445,0,1749675078,13860.443122249992,-19.12224581999908,53036.563614000006 2025-06-11,20:51:20.000,162,11087072,123525,0,1749675079,13860.503749039992,-19.016508870001417,53036.6684208 2025-06-11,20:51:21.000,162,11087093,123325,0,1749675080,13860.523957969992,-18.960115829999268,53036.68239504001 2025-06-11,20:51:22.000,162,11087040,123485,0,1749675081,13860.564375829992,-18.93896844000119,53036.71733064 2025-06-11,20:51:23.000,162,11087018,123325,0,1749675082,13860.571112140002,-18.805034969998815,53036.738292 2025-06-11,20:51:24.000,162,11087043,123325,0,1749675083,13860.571112140002,-18.72044540999923,53036.76624048 2025-06-11,20:51:25.000,162,11087095,123445,0,1749675084,13860.598057379997,-18.607659330002207,53036.79418896 2025-06-11,20:51:26.000,162,11087048,123844,0,1749675085,13860.598057379997,-18.48782411999855,53036.80117608001 2025-06-11,20:51:27.000,162,11087063,123405,0,1749675086,13860.598057379997,-18.31864499999938,53036.81515032 2025-06-11,20:51:28.000,162,11087087,123405,0,1749675087,13860.672156790002,-18.163564139998925,53036.926944240004 2025-06-11,20:51:29.000,162,11087040,123485,0,1749675088,13860.712574650002,-18.07192544999998,53036.94091848001 2025-06-11,20:51:30.000,162,11087104,123445,0,1749675089,13860.739519889998,-17.952090239996323,53036.996815440005 2025-06-11,20:51:31.000,162,11087066,123405,0,1749675090,13860.786674059993,-17.832255029999942,53036.97585408 2025-06-11,20:51:32.000,162,11087081,123445,0,1749675091,13860.847300849993,-17.747665470000356,53036.96886696001 2025-06-11,20:51:33.000,162,11087045,123285,0,1749675092,13860.901191329998,-17.65602678000141,53037.05969952001 2025-06-11,20:51:34.000,162,11087075,123685,0,1749675093,13861.015708599989,-17.585535480000544,53037.10860936001 2025-06-11,20:51:35.000,162,11087086,123525,0,1749675094,13861.022444909999,-17.458651139997528,53037.1225836 2025-06-11,20:51:36.000,162,11087041,123405,0,1749675095,13861.002235979999,-17.374061579997942,53037.12957072 2025-06-11,20:51:37.000,162,11087052,123525,0,1749675096,13860.995499669989,-17.289472019998357,53037.15053208 2025-06-11,20:51:38.000,162,11087079,123245,0,1749675097,13861.008972289994,-17.141440289997263,53037.164506320005 2025-06-11,20:51:39.000,162,11087073,123325,0,1749675098,13861.042653839999,-17.049801599998318,53037.17848056 2025-06-11,20:51:40.000,162,11087072,123565,0,1749675099,13861.069599079994,-16.97226116999809,53037.22040328 2025-06-11,20:51:41.000,162,11087083,123725,0,1749675100,13861.062862769999,-16.908818999996583,53037.24136464 2025-06-11,20:51:42.000,162,11087067,123765,0,1749675101,13861.069599079994,-16.84537683000235,53037.26931312 2025-06-11,20:51:43.000,162,11087049,123365,0,1749675102,13861.049390149994,-16.75373813999613,53037.34617144 2025-06-11,20:51:44.000,162,11087042,124325,0,1749675103,13861.022444909999,-16.669148579996545,53037.31822296 2025-06-11,20:51:45.000,162,11087088,124205,0,1749675104,13861.015708599989,-16.605706410002313,53037.35315856001 2025-06-11,20:51:46.000,162,11087068,124125,0,1749675105,13860.968554429994,-16.57046075999824,53037.40905552 2025-06-11,20:51:47.000,162,11087031,123525,0,1749675106,13861.015708599989,-16.485871199998655,53037.332197200005 2025-06-11,20:51:48.000,162,11087105,123485,0,1749675107,13861.07633538999,-16.40833076999843,53037.42302976001 2025-06-11,20:51:49.000,162,11087063,123765,0,1749675108,13861.12348956,-16.39423250999971,53037.3671328 2025-06-11,20:51:50.000,162,11087052,123725,0,1749675109,13861.14369849,-16.323741209998843,53037.402068400006 2025-06-11,20:51:51.000,162,11087048,123485,0,1749675110,13861.13696217999,-16.274397299996053,53037.38809416 2025-06-11,20:51:52.000,162,11087063,123325,0,1749675111,13861.16390742,-16.295544690001407,53037.37411992001 2025-06-11,20:51:53.000,162,11087063,123685,0,1749675112,13861.17738003999,-16.274397299996053,53037.38809416 2025-06-11,20:51:54.000,162,11087058,123525,0,1749675113,13861.19758896999,-16.295544690001407,53037.36014568 2025-06-11,20:51:55.000,162,11087090,123485,0,1749675114,13861.251479449995,-16.288495560002048,53037.39508128001 2025-06-11,20:51:56.000,162,11087107,123685,0,1749675115,13861.271688379995,-16.274397299996053,53037.40905552 2025-06-11,20:51:57.000,162,11087020,123485,0,1749675116,13861.25821575999,-16.260299039997335,53037.402068400006 2025-06-11,20:51:58.000,162,11087029,123245,0,1749675117,13861.21779789999,-16.288495560002048,53037.39508128001 2025-06-11,20:51:59.000,162,11087083,123765,0,1749675118,13861.17738003999,-16.34488859999692,53037.31822296 2025-06-11,20:52:00.000,162,11087066,123645,0,1749675119,13861.089808009994,-16.422429029997147,53037.35315856001 2025-06-11,20:52:01.000,162,11087027,123685,0,1749675120,13860.995499669989,-16.478822069999296,53037.31123584 2025-06-11,20:52:02.000,162,11087079,123725,0,1749675121,13860.921400259998,-16.514067719996092,53037.30424872001 2025-06-11,20:52:03.000,162,11087058,123685,0,1749675122,13860.867509779993,-16.542264240000804,53037.234377520006 2025-06-11,20:52:04.000,162,11087084,123605,0,1749675123,13860.793410369988,-16.57046075999824,53037.27630024001 2025-06-11,20:52:05.000,162,11087122,123925,0,1749675124,13860.726047269993,-16.556362499999523,53037.25533888001 2025-06-11,20:52:06.000,162,11087068,123725,0,1749675125,13860.712574650002,-16.492920329998014,53037.15751920001 2025-06-11,20:52:07.000,162,11087023,123525,0,1749675126,13860.692365720002,-16.443576419995225,53037.17848056 2025-06-11,20:52:08.000,162,11087022,123885,0,1749675127,13860.685629409993,-16.45062555000186,53037.14354496 2025-06-11,20:52:09.000,162,11087070,123725,0,1749675128,13860.631738930002,-16.40833076999843,53037.115596480005 2025-06-11,20:52:10.000,162,11087074,123765,0,1749675129,13860.591321070002,-16.38718338000035,53037.115596480005 2025-06-11,20:52:11.000,162,11087026,123645,0,1749675130,13860.577848449997,-16.40833076999843,53037.03873816001 2025-06-11,20:52:12.000,162,11087062,123685,0,1749675131,13860.544166899992,-16.422429029997147,53037.0527124 2025-06-11,20:52:13.000,162,11087105,124005,0,1749675132,13860.523957969992,-16.45767468000122,53036.926944240004 2025-06-11,20:52:14.000,162,11087044,123685,0,1749675133,13860.497012729997,-16.45062555000186,53036.90598288 2025-06-11,20:52:15.000,162,11087078,123965,0,1749675134,13860.564375829992,-16.464723810000578,53036.88502152 2025-06-11,20:52:16.000,162,11087070,123925,0,1749675135,13860.604793689992,-16.471772939999937,53036.81515032 2025-06-11,20:52:17.000,162,11087040,123565,0,1749675136,13860.645211549992,-16.478822069999296,53036.80117608001 2025-06-11,20:52:18.000,162,11087046,123245,0,1749675137,13860.672156790002,-16.542264240000804,53036.80117608001 2025-06-11,20:52:19.000,162,11087075,123365,0,1749675138,13860.625002619992,-16.57046075999824,53036.759253360004 2025-06-11,20:52:20.000,162,11087077,123045,0,1749675139,13860.625002619992,-16.5775098899976,53036.74527912 2025-06-11,20:52:21.000,162,11087044,122885,0,1749675140,13860.517221659997,-16.598657279995678,53036.738292 2025-06-11,20:52:22.000,162,11087037,123245,0,1749675141,13860.463331179992,-16.662099449997186,53036.70335640001 2025-06-11,20:52:23.000,162,11087058,123525,0,1749675142,13860.443122249992,-16.704394230000617,53036.68239504001 2025-06-11,20:52:24.000,162,11087017,123405,0,1749675143,13860.375759149996,-16.767836400002125,53036.65444656001 2025-06-11,20:52:25.000,162,11087040,123285,0,1749675144,13860.369022840001,-16.887671609998506,53036.62649808 2025-06-11,20:52:26.000,162,11087089,123605,0,1749675145,13860.321868669991,-17.007506820002163,53036.58457536001 2025-06-11,20:52:27.000,162,11087075,123725,0,1749675146,13860.28818712,-17.077998119995755,53036.57758824 2025-06-11,20:52:28.000,162,11087048,124005,0,1749675147,13860.24776926,-17.21193158999813,53036.52169128 2025-06-11,20:52:29.000,162,11087038,124325,0,1749675148,13860.2073514,-17.296521149997716,53036.48675568001 2025-06-11,20:52:30.000,162,11087061,124525,0,1749675149,13860.14672461,-17.409307230002014,53036.43085872 2025-06-11,20:52:31.000,162,11087073,124445,0,1749675150,13860.11977936999,-17.507995050000318,53036.40291024 2025-06-11,20:52:32.000,162,11087109,124365,0,1749675151,13860.032207339995,-17.599633739999263,53036.36098752 2025-06-11,20:52:33.000,162,11087096,124325,0,1749675152,13860.04567996,-17.66307591000077,53036.41688448001 2025-06-11,20:52:34.000,162,11087029,124445,0,1749675153,13860.01873471999,-17.78996024999651,53036.36797464001 2025-06-11,20:52:35.000,162,11087051,124525,0,1749675154,13859.951371619994,-17.90274633000081,53036.36098752 2025-06-11,20:52:36.000,162,11087063,124405,0,1749675155,13859.951371619994,-18.043728929995268,53036.31207768 2025-06-11,20:52:37.000,162,11087073,124645,0,1749675156,13859.931162689994,-18.184711529997003,53036.27015496001 2025-06-11,20:52:38.000,162,11087027,124805,0,1749675157,13859.92442638,-18.2974976100013,53036.228232240006 2025-06-11,20:52:39.000,162,11087034,124725,0,1749675158,13859.91769006999,-18.332743259998097,53036.16534816 2025-06-11,20:52:40.000,162,11087072,124485,0,1749675159,13859.89748113999,-18.466676730000472,53036.1443868 2025-06-11,20:52:41.000,162,11087087,124765,0,1749675160,13859.910953759994,-18.5442171600007,53036.13041256001 2025-06-11,20:52:42.000,162,11087042,124645,0,1749675161,13859.94463531,-18.614708460001566,53036.08848984 2025-06-11,20:52:43.000,162,11087069,124525,0,1749675162,13859.931162689994,-18.67110149999644,53036.08848984 2025-06-11,20:52:44.000,162,11087037,124605,0,1749675163,13859.89748113999,-18.755691059996025,53036.0745156 2025-06-11,20:52:45.000,162,11087037,124565,0,1749675164,13859.93789899999,-18.805034969998815,53036.05355424001 2025-06-11,20:52:46.000,162,11087000,124445,0,1749675165,13859.92442638,-18.868477140000323,53036.04656712 2025-06-11,20:52:47.000,162,11087057,124565,0,1749675166,13859.93789899999,-18.90372278999712,53036.02560576 2025-06-11,20:52:48.000,162,11087061,124445,0,1749675167,13859.910953759994,-18.988312349996704,53035.97669592 2025-06-11,20:52:49.000,162,11087038,124605,0,1749675168,13859.850326969994,-19.05880364999757,53035.9697088 2025-06-11,20:52:50.000,162,11087036,124485,0,1749675169,13859.809909109994,-19.150442339996516,53036.01163152001 2025-06-11,20:52:51.000,162,11087038,124645,0,1749675170,13859.742546009998,-19.220933639997384,53035.99765728 2025-06-11,20:52:52.000,162,11087055,124485,0,1749675171,13859.648237669993,-19.31257232999633,53035.990670160005 2025-06-11,20:52:53.000,162,11087044,124805,0,1749675172,13859.614556119988,-19.376014499997837,53035.97669592 2025-06-11,20:52:54.000,162,11087064,124405,0,1749675173,13859.574138259988,-19.502898840000853,53035.97669592 2025-06-11,20:52:55.000,162,11087090,124685,0,1749675174,13859.506775159993,-19.594537529999798,53035.91381184001 2025-06-11,20:52:56.000,162,11087004,124685,0,1749675175,13859.486566229993,-19.650930570001947,53035.93477320001 2025-06-11,20:52:57.000,162,11087054,124445,0,1749675176,13859.486566229993,-19.721421869995538,53035.892850480006 2025-06-11,20:52:58.000,162,11087048,124645,0,1749675177,13859.452884680002,-19.81306056000176,53035.88586336001 2025-06-11,20:52:59.000,162,11087021,124605,0,1749675178,13859.425939439992,-19.834207949999836,53035.93477320001 2025-06-11,20:53:00.000,162,11087032,124685,0,1749675179,13859.378785269997,-19.918797509999422,53035.84394064001 2025-06-11,20:53:01.000,162,11087082,124765,0,1749675180,13859.358576339997,-20.031583589996444,53035.8299664 2025-06-11,20:53:02.000,162,11087040,124725,0,1749675181,13859.324894789992,-20.11617314999603,53035.85092776 2025-06-11,20:53:03.000,162,11086997,124485,0,1749675182,13859.257531689997,-20.137320540001383,53035.8299664 2025-06-11,20:53:04.000,162,11087048,124685,0,1749675183,13859.190168590001,-20.17256618999818,53035.88586336001 2025-06-11,20:53:05.000,162,11087073,124685,0,1749675184,13859.10933287,-20.236008359999687,53035.88586336001 2025-06-11,20:53:06.000,162,11087042,124805,0,1749675185,13859.02176083999,-20.313548789999913,53035.86490200001 2025-06-11,20:53:07.000,162,11087037,124525,0,1749675186,13858.9274525,-20.37699096000142,53035.86490200001 2025-06-11,20:53:08.000,162,11087053,124125,0,1749675187,13858.82640785,-20.426334869996936,53035.8299664 2025-06-11,20:53:09.000,162,11087016,124285,0,1749675188,13858.69841795999,-20.440433129995654,53035.88586336001 2025-06-11,20:53:10.000,162,11086998,124525,0,1749675189,13858.590636999994,-20.52502268999524,53035.836953519996 2025-06-11,20:53:11.000,162,11087079,124525,0,1749675190,13858.503064969998,-20.532071820001875,53035.85791488 2025-06-11,20:53:12.000,162,11087084,124285,0,1749675191,13858.402020319998,-20.6096122500021,53035.86490200001 2025-06-11,20:53:13.000,162,11087041,124405,0,1749675192,13858.300975669998,-20.666005289996974,53035.87887624 2025-06-11,20:53:14.000,162,11087017,124285,0,1749675193,13858.199931019997,-20.7435457199972,53035.80900504 2025-06-11,20:53:15.000,162,11087050,124125,0,1749675194,13858.038259579997,-20.821086149997427,53035.774069440005 2025-06-11,20:53:16.000,162,11087019,124325,0,1749675195,13857.984369099991,-20.884528319998935,53035.84394064001 2025-06-11,20:53:17.000,162,11087008,124125,0,1749675196,13857.86985183,-20.955019619999803,53035.80201792 2025-06-11,20:53:18.000,162,11087039,124125,0,1749675197,13857.76880718,-21.01141266000195,53035.78105656 2025-06-11,20:53:19.000,162,11087049,124365,0,1749675198,13857.634080979995,-21.117149609999615,53035.774069440005 2025-06-11,20:53:20.000,162,11087008,124325,0,1749675199,13857.60039942999,-21.15239525999641,53035.7600952 2025-06-11,20:53:21.000,162,11087027,124245,0,1749675200,13857.492618469994,-21.20878829999856,53035.80201792 2025-06-11,20:53:22.000,162,11087029,124045,0,1749675201,13857.357892269989,-21.279279599999427,53035.71118536 2025-06-11,20:53:23.000,162,11087025,124485,0,1749675202,13857.256847619989,-21.335672640001576,53035.73214672 2025-06-11,20:53:24.000,162,11087041,124005,0,1749675203,13857.176011899988,-21.42731133000052,53035.73214672 2025-06-11,20:53:25.000,162,11087083,124085,0,1749675204,13857.108648799993,-21.455507849997957,53035.75310808 2025-06-11,20:53:26.000,162,11087036,124165,0,1749675205,13857.000867839997,-21.518950019999465,53035.73913384 2025-06-11,20:53:27.000,162,11086996,124565,0,1749675206,13856.859405329997,-21.56124479999562,53035.75310808 2025-06-11,20:53:28.000,162,11087055,124325,0,1749675207,13856.792042230001,-21.631736099996488,53035.704198240004 2025-06-11,20:53:29.000,162,11087050,124525,0,1749675208,13856.771833300001,-21.67403087999992,53035.73913384 2025-06-11,20:53:30.000,162,11087015,124725,0,1749675209,13856.69099758,-21.702227399997355,53035.71817248001 2025-06-11,20:53:31.000,162,11087010,124885,0,1749675210,13856.65057972,-21.751571310000145,53035.669262639996 2025-06-11,20:53:32.000,162,11087047,124645,0,1749675211,13856.576480309996,-21.78681695999694,53035.690224 2025-06-11,20:53:33.000,162,11087023,124365,0,1749675212,13856.495644589995,-21.80091521999566,53035.71118536 2025-06-11,20:53:34.000,162,11087031,124445,0,1749675213,13856.3676547,-21.744522180000786,53035.67624976001 2025-06-11,20:53:35.000,162,11087049,124045,0,1749675214,13856.25987373999,-21.744522180000786,53035.704198240004 2025-06-11,20:53:36.000,162,11087052,123965,0,1749675215,13856.131883849994,-21.695178269997996,53035.69721112001 2025-06-11,20:53:37.000,162,11087038,123844,0,1749675216,13856.010630269993,-21.67403087999992,53035.71817248001 2025-06-11,20:53:38.000,162,11087030,123725,0,1749675217,13855.889376689993,-21.6599326200012,53035.7600952 2025-06-11,20:53:39.000,162,11087027,123605,0,1749675218,13855.815277280002,-21.60353957999905,53035.7600952 2025-06-11,20:53:40.000,162,11087061,123445,0,1749675219,13855.694023700002,-21.62468696999713,53035.7600952 2025-06-11,20:53:41.000,162,11087019,123525,0,1749675220,13855.633396910001,-21.61763783999777,53035.78804368 2025-06-11,20:53:42.000,162,11086992,123245,0,1749675221,13855.559297499996,-21.61763783999777,53035.725159600006 2025-06-11,20:53:43.000,162,11087064,123285,0,1749675222,13855.47172547,-21.582392190000974,53035.74612096001 2025-06-11,20:53:44.000,162,11087012,123325,0,1749675223,13855.397626059996,-21.61058870999841,53035.725159600006 2025-06-11,20:53:45.000,162,11087010,123765,0,1749675224,13855.36394450999,-21.60353957999905,53035.774069440005 2025-06-11,20:53:46.000,162,11087018,123685,0,1749675225,13855.377417129996,-21.568293930002255,53035.71118536 2025-06-11,20:53:47.000,162,11087006,123645,0,1749675226,13855.30331771999,-21.525999149998825,53035.73214672 2025-06-11,20:53:48.000,162,11087004,123645,0,1749675227,13855.34373557999,-21.504851760000747,53035.80900504 2025-06-11,20:53:49.000,162,11087074,123925,0,1749675228,13855.377417129996,-21.455507849997957,53035.81599216001 2025-06-11,20:53:50.000,162,11087042,124245,0,1749675229,13855.41109868,-21.406163939995167,53035.836953519996 2025-06-11,20:53:51.000,162,11087006,124165,0,1749675230,13855.41109868,-21.38501654999709,53035.87887624 2025-06-11,20:53:52.000,162,11087050,124245,0,1749675231,13855.45151654,-21.328623510002217,53035.85092776 2025-06-11,20:53:53.000,162,11087034,123965,0,1749675232,13855.43130761,-21.293377859998145,53035.86490200001 2025-06-11,20:53:54.000,162,11086996,124325,0,1749675233,13855.38415343999,-21.279279599999427,53035.8998376 2025-06-11,20:53:55.000,162,11087056,124525,0,1749675234,13855.424571299991,-21.244033949995355,53035.892850480006 2025-06-11,20:53:56.000,162,11087015,124565,0,1749675235,13855.32352664999,-21.19469003999984,53035.88586336001 2025-06-11,20:53:57.000,162,11087060,124605,0,1749675236,13855.30331771999,-21.138296999997692,53035.90682472 2025-06-11,20:53:58.000,162,11087017,124765,0,1749675237,13855.2898451,-21.110100480000256,53035.871889120004 2025-06-11,20:53:59.000,162,11087046,124205,0,1749675238,13855.26963617,-21.096002220001537,53035.92079896 2025-06-11,20:54:00.000,162,11087003,124565,0,1749675239,13855.24269092999,-21.117149609999615,53035.97669592 2025-06-11,20:54:01.000,162,11087052,124645,0,1749675240,13855.24942724,-21.088953090002178,53035.97669592 2025-06-11,20:54:02.000,162,11087037,124205,0,1749675241,13855.22921831,-21.117149609999615,53035.93477320001 2025-06-11,20:54:03.000,162,11087011,124285,0,1749675242,13855.18206413999,-21.14534612999705,53035.94874744 2025-06-11,20:54:04.000,162,11087033,124005,0,1749675243,13855.195536759995,-21.138296999997692,53035.96272168001 2025-06-11,20:54:05.000,162,11087035,123645,0,1749675244,13855.14164627999,-21.14534612999705,53035.95573456 2025-06-11,20:54:06.000,162,11087090,123525,0,1749675245,13855.114701039995,-21.117149609999615,53035.91381184001 2025-06-11,20:54:07.000,162,11087032,123445,0,1749675246,13855.114701039995,-21.14534612999705,53035.92778608 2025-06-11,20:54:08.000,162,11086995,123005,0,1749675247,13855.10122841999,-21.053707439998107,53035.91381184001 2025-06-11,20:54:09.000,162,11087032,123485,0,1749675248,13855.10122841999,-21.004363529995317,53035.92778608 2025-06-11,20:54:10.000,162,11087008,123285,0,1749675249,13855.06754687,-21.01846179000131,53035.87887624 2025-06-11,20:54:11.000,162,11087008,123485,0,1749675250,13855.10122841999,-20.96911787999852,53035.892850480006 2025-06-11,20:54:12.000,162,11087026,123605,0,1749675251,13855.114701039995,-20.891577449998294,53035.8998376 2025-06-11,20:54:13.000,162,11086996,123805,0,1749675252,13855.094492109994,-20.8563318000015,53035.84394064001 2025-06-11,20:54:14.000,162,11087014,123965,0,1749675253,13855.114701039995,-20.821086149997427,53035.85791488 2025-06-11,20:54:15.000,162,11087060,123805,0,1749675254,13855.16859152,-20.78584050000063,53035.90682472 2025-06-11,20:54:16.000,162,11087041,124325,0,1749675255,13855.20227306999,-20.764693109995278,53035.8998376 2025-06-11,20:54:17.000,162,11087025,124125,0,1749675256,13855.20900938,-20.75764397999592,53035.871889120004 2025-06-11,20:54:18.000,162,11087024,124365,0,1749675257,13855.256163549995,-20.708300070000405,53035.8998376 2025-06-11,20:54:19.000,162,11087078,124285,0,1749675258,13855.256163549995,-20.687152680002328,53035.92079896 2025-06-11,20:54:20.000,162,11087044,124805,0,1749675259,13855.296581409995,-20.61666138000146,53035.88586336001 2025-06-11,20:54:21.000,162,11087014,124605,0,1749675260,13855.336999269995,-20.52502268999524,53035.892850480006 2025-06-11,20:54:22.000,162,11087048,125005,0,1749675261,13855.357208199996,-20.468629650000366,53035.91381184001 2025-06-11,20:54:23.000,162,11087016,124925,0,1749675262,13855.38415343999,-20.419285739997576,53035.86490200001 2025-06-11,20:54:24.000,162,11087074,124565,0,1749675263,13855.45151654,-20.35584356999607,53035.86490200001 2025-06-11,20:54:25.000,162,11087037,124805,0,1749675264,13855.458252849996,-20.264204879997123,53035.88586336001 2025-06-11,20:54:26.000,162,11086982,124485,0,1749675265,13855.572770120001,-20.21486097000161,53035.92079896 2025-06-11,20:54:27.000,162,11086964,124285,0,1749675266,13855.640133219997,-20.130271410002024,53035.88586336001 2025-06-11,20:54:28.000,162,11087037,124445,0,1749675267,13855.653605840002,-20.12322227999539,53035.85092776 2025-06-11,20:54:29.000,162,11087020,124165,0,1749675268,13855.727705249992,-20.038632719995803,53035.87887624 2025-06-11,20:54:30.000,162,11086988,124245,0,1749675269,13855.788332039992,-20.010436199998367,53035.8299664 2025-06-11,20:54:31.000,162,11087016,124005,0,1749675270,13855.808540969992,-19.98223968000093,53035.80900504 2025-06-11,20:54:32.000,162,11087036,124165,0,1749675271,13855.788332039992,-19.98223968000093,53035.85092776 2025-06-11,20:54:33.000,162,11087003,123805,0,1749675272,13855.781595729997,-19.94699402999686,53035.87887624 2025-06-11,20:54:34.000,162,11087054,123965,0,1749675273,13855.822013589997,-19.897650120001344,53035.88586336001 2025-06-11,20:54:35.000,162,11087048,123805,0,1749675274,13855.828749899993,-19.890600990001985,53035.86490200001 2025-06-11,20:54:36.000,162,11087009,123605,0,1749675275,13855.855695140002,-19.87650272999599,53035.84394064001 2025-06-11,20:54:37.000,162,11087060,123844,0,1749675276,13855.902849309998,-19.848306209998555,53035.80900504 2025-06-11,20:54:38.000,162,11086989,123485,0,1749675277,13855.862431449998,-19.827158820000477,53035.79503080001 2025-06-11,20:54:39.000,162,11087035,123525,0,1749675278,13855.902849309998,-19.869453599996632,53035.774069440005 2025-06-11,20:54:40.000,162,11087008,123365,0,1749675279,13855.862431449998,-19.798962299995765,53035.71118536 2025-06-11,20:54:41.000,162,11087045,123005,0,1749675280,13855.902849309998,-19.806011429995124,53035.73913384 2025-06-11,20:54:42.000,162,11087033,123525,0,1749675281,13855.855695140002,-19.81306056000176,53035.73913384 2025-06-11,20:54:43.000,162,11087030,123205,0,1749675282,13855.842222519997,-19.798962299995765,53035.67624976001 2025-06-11,20:54:44.000,162,11087014,123165,0,1749675283,13855.768123109992,-19.834207949999836,53035.69721112001 2025-06-11,20:54:45.000,162,11086987,123165,0,1749675284,13855.761386799997,-19.827158820000477,53035.64131416 2025-06-11,20:54:46.000,162,11086985,123005,0,1749675285,13855.754650490002,-19.806011429995124,53035.66227552 2025-06-11,20:54:47.000,162,11086952,123565,0,1749675286,13855.694023700002,-19.841257079999195,53035.655288400005 2025-06-11,20:54:48.000,162,11087017,123485,0,1749675287,13855.673814770002,-19.841257079999195,53035.6203528 2025-06-11,20:54:49.000,162,11087048,123525,0,1749675288,13855.633396910001,-19.81306056000176,53035.61336568 2025-06-11,20:54:50.000,162,11087002,123325,0,1749675289,13855.660342149997,-19.855355339997914,53035.536507360004 2025-06-11,20:54:51.000,162,11086979,123685,0,1749675290,13855.619924289997,-19.834207949999836,53035.54349448 2025-06-11,20:54:52.000,162,11087073,123805,0,1749675291,13855.606451669992,-19.827158820000477,53035.501571759996 2025-06-11,20:54:53.000,162,11086975,123405,0,1749675292,13855.633396910001,-19.798962299995765,53035.501571759996 2025-06-11,20:54:54.000,162,11087034,123565,0,1749675293,13855.619924289997,-19.820109690001118,53035.501571759996 2025-06-11,20:54:55.000,162,11087055,123805,0,1749675294,13855.653605840002,-19.848306209998555,53035.438687680005 2025-06-11,20:54:56.000,162,11087084,123885,0,1749675295,13855.646869529992,-19.848306209998555,53035.43170056001 2025-06-11,20:54:57.000,162,11087014,123805,0,1749675296,13855.640133219997,-19.911748380000063,53035.32689376 2025-06-11,20:54:58.000,162,11087062,124005,0,1749675297,13855.646869529992,-19.897650120001344,53035.28497104 2025-06-11,20:54:59.000,162,11087008,123885,0,1749675298,13855.646869529992,-19.911748380000063,53035.29894528 2025-06-11,20:55:00.000,162,11087035,124005,0,1749675299,13855.660342149997,-19.904699250000704,53035.28497104 2025-06-11,20:55:01.000,162,11087073,124245,0,1749675300,13855.673814770002,-19.897650120001344,53035.3059324 2025-06-11,20:55:02.000,162,11087026,124325,0,1749675301,13855.653605840002,-19.911748380000063,53035.25003544 2025-06-11,20:55:03.000,162,11087020,124325,0,1749675302,13855.673814770002,-19.911748380000063,53035.29195816001 2025-06-11,20:55:04.000,162,11087046,124285,0,1749675303,13855.653605840002,-19.911748380000063,53035.25702256 2025-06-11,20:55:05.000,162,11087006,124325,0,1749675304,13855.653605840002,-19.904699250000704,53035.27798392 2025-06-11,20:55:06.000,162,11087040,124365,0,1749675305,13855.599715359996,-19.904699250000704,53035.26400968001 2025-06-11,20:55:07.000,162,11087029,124485,0,1749675306,13855.579506429996,-19.87650272999599,53035.22907408 2025-06-11,20:55:08.000,162,11086983,124645,0,1749675307,13855.518879639996,-19.827158820000477,53035.19413848001 2025-06-11,20:55:09.000,162,11087025,124845,0,1749675308,13855.47172547,-19.820109690001118,53035.21509984001 2025-06-11,20:55:10.000,162,11087002,124565,0,1749675309,13855.41109868,-19.770765779998328,53035.18715136 2025-06-11,20:55:11.000,162,11087050,124525,0,1749675310,13855.39088975,-19.74961839000025,53035.1312544 2025-06-11,20:55:12.000,162,11087021,124645,0,1749675311,13855.316790339995,-19.71437273999618,53035.103305920005 2025-06-11,20:55:13.000,162,11087009,124445,0,1749675312,13855.276372479995,-19.70732360999682,53035.08234456 2025-06-11,20:55:14.000,162,11086997,124485,0,1749675313,13855.22921831,-19.735520130001532,53035.08933168 2025-06-11,20:55:15.000,162,11087024,124445,0,1749675314,13855.175327829995,-19.728471000002173,53035.103305920005 2025-06-11,20:55:16.000,162,11087052,124365,0,1749675315,13855.22248199999,-19.75666751999961,53035.11728016 2025-06-11,20:55:17.000,162,11086998,124445,0,1749675316,13855.175327829995,-19.777814909997687,53035.09631880001 2025-06-11,20:55:18.000,162,11087012,124485,0,1749675317,13855.16859152,-19.791913169996405,53035.152215760005 2025-06-11,20:55:19.000,162,11087003,124485,0,1749675318,13855.10796473,-19.848306209998555,53035.054396080006 2025-06-11,20:55:20.000,162,11087006,124685,0,1749675319,13855.094492109994,-19.87650272999599,53034.94958928 2025-06-11,20:55:21.000,162,11087037,124765,0,1749675320,13855.0877558,-19.890600990001985,53035.00548624001 2025-06-11,20:55:22.000,162,11087010,124765,0,1749675321,13855.027129009999,-19.968141420002212,53034.935615040005 2025-06-11,20:55:23.000,162,11086986,124765,0,1749675322,13854.953029599994,-20.003387069999008,53034.935615040005 2025-06-11,20:55:34.000,162,11087038,124525,0,1749675333,13854.771149229993,-20.80698788999871,53034.75394992 2025-06-11,20:55:35.000,162,11086976,123805,0,1749675334,13854.750940299993,-20.870430060000217,53034.69106584001 2025-06-11,20:55:36.000,162,11087050,124325,0,1749675335,13854.697049820003,-20.91977396999573,53034.698052960004 2025-06-11,20:55:37.000,162,11087025,124965,0,1749675336,13854.717258749988,-20.97616700999788,53034.71202720001 2025-06-11,20:55:38.000,162,11087008,125005,0,1749675337,13854.683577199998,-20.997314399995958,53034.69106584001 2025-06-11,20:55:39.000,162,11087051,124965,0,1749675338,13854.670104579993,-20.997314399995958,53034.73298856 2025-06-11,20:55:40.000,162,11086972,123965,0,1749675339,13854.663368269998,-21.03256005000003,53034.69106584001 2025-06-11,20:55:41.000,162,11087022,125325,0,1749675340,13854.596005170002,-21.03256005000003,53034.70504008 2025-06-11,20:55:42.000,162,11087033,124845,0,1749675341,13854.562323619997,-21.053707439998107,53034.663117359996 2025-06-11,20:55:43.000,162,11087032,124805,0,1749675342,13854.562323619997,-21.074854829996184,53034.663117359996 2025-06-11,20:55:44.000,162,11087011,124605,0,1749675343,13854.501696829997,-21.088953090002178,53034.70504008 2025-06-11,20:55:45.000,162,11086964,124485,0,1749675344,13854.508433139992,-21.096002220001537,53034.70504008 2025-06-11,20:55:46.000,162,11087000,124685,0,1749675345,13854.515169450002,-21.088953090002178,53034.72600144 2025-06-11,20:55:47.000,162,11087069,124485,0,1749675346,13854.542114689997,-21.053707439998107,53034.719014320006 2025-06-11,20:55:48.000,162,11087011,124445,0,1749675347,13854.548850999992,-21.067805699996825,53034.73298856 2025-06-11,20:55:49.000,162,11087053,124365,0,1749675348,13854.555587310002,-21.03960917999939,53034.7818984 2025-06-11,20:55:50.000,162,11087033,124285,0,1749675349,13854.575796240002,-21.067805699996825,53034.73997568001 2025-06-11,20:55:51.000,162,11087082,123885,0,1749675350,13854.602741479997,-21.046658309998747,53034.719014320006 2025-06-11,20:55:52.000,162,11087036,124165,0,1749675351,13854.582532549997,-21.067805699996825,53034.73298856 2025-06-11,20:55:53.000,162,11087059,124125,0,1749675352,13854.582532549997,-21.110100480000256,53034.80984688001 2025-06-11,20:55:54.000,162,11086978,123885,0,1749675353,13854.589268859992,-21.096002220001537,53034.80285976 2025-06-11,20:55:55.000,162,11087036,123965,0,1749675354,13854.596005170002,-21.117149609999615,53034.80285976 2025-06-11,20:55:56.000,162,11086981,123645,0,1749675355,13854.616214100002,-21.131247869998333,53034.84478248 2025-06-11,20:55:57.000,162,11087033,124005,0,1749675356,13854.629686719993,-21.138296999997692,53034.80285976 2025-06-11,20:55:58.000,162,11087055,123765,0,1749675357,13854.643159339998,-21.187640910000482,53034.85875672001 2025-06-11,20:55:59.000,162,11087004,123765,0,1749675358,13854.710522439993,-21.222886559997278,53034.830808239996 2025-06-11,20:56:00.000,162,11087036,123685,0,1749675359,13854.723995059998,-21.300426989997504,53034.84478248 2025-06-11,20:56:01.000,162,11087016,123445,0,1749675360,13854.744203989998,-21.272230470000068,53034.90067944 2025-06-11,20:56:02.000,162,11087018,123685,0,1749675361,13854.777885539988,-21.328623510002217,53034.87971808001 2025-06-11,20:56:03.000,162,11086955,123525,0,1749675362,13854.811567089993,-21.335672640001576,53034.87971808001 2025-06-11,20:56:04.000,162,11087103,123245,0,1749675363,13854.912611739994,-21.37796741999773,53034.87971808001 2025-06-11,20:56:05.000,162,11086983,123525,0,1749675364,13854.912611739994,-21.44140958999924,53034.865743840004 2025-06-11,20:56:06.000,162,11086989,123645,0,1749675365,13854.966502219999,-21.42026220000116,53034.9216408 2025-06-11,20:56:07.000,162,11087001,123245,0,1749675366,13854.993447459994,-21.413213070001802,53034.9216408 2025-06-11,20:56:08.000,162,11086957,123085,0,1749675367,13855.013656389994,-21.38501654999709,53034.95657640001 2025-06-11,20:56:09.000,162,11087016,123365,0,1749675368,13855.02039269999,-21.356820029999653,53034.97055064 2025-06-11,20:56:10.000,162,11087061,123525,0,1749675369,13855.013656389994,-21.349770900000294,53035.04042184 2025-06-11,20:56:11.000,162,11087055,123365,0,1749675370,13854.986711149999,-21.314525249996223,53035.04042184 2025-06-11,20:56:12.000,162,11086976,123205,0,1749675371,13855.027129009999,-21.286328729998786,53035.07535744001 2025-06-11,20:56:13.000,162,11086984,123525,0,1749675372,13854.953029599994,-21.236984819995996,53035.08933168 2025-06-11,20:56:14.000,162,11086990,123525,0,1749675373,13854.939556979989,-21.2017391699992,53035.07535744001 2025-06-11,20:56:15.000,162,11087055,123405,0,1749675374,13854.926084359999,-21.131247869998333,53035.103305920005 2025-06-11,20:56:16.000,162,11087001,123605,0,1749675375,13854.97997483999,-21.131247869998333,53035.20811272 2025-06-11,20:56:17.000,162,11087040,123645,0,1749675376,13854.946293289999,-21.180591780001123,53035.201125600004 2025-06-11,20:56:18.000,162,11086975,123844,0,1749675377,13854.905875429999,-21.16649351999513,53035.21509984001 2025-06-11,20:56:19.000,162,11087061,123525,0,1749675378,13854.953029599994,-21.138296999997692,53035.31291952001 2025-06-11,20:56:20.000,162,11087009,123605,0,1749675379,13854.932820669994,-21.110100480000256,53035.31291952001 2025-06-11,20:56:21.000,162,11087043,123645,0,1749675380,13854.912611739994,-21.081903959995543,53035.28497104 2025-06-11,20:56:22.000,162,11087059,123565,0,1749675381,13854.939556979989,-21.01141266000195,53035.32689376 2025-06-11,20:56:23.000,162,11087028,123685,0,1749675382,13854.932820669994,-20.9902652699966,53035.40375208 2025-06-11,20:56:24.000,162,11087037,123844,0,1749675383,13854.912611739994,-20.92682309999509,53035.438687680005 2025-06-11,20:56:25.000,162,11087008,123925,0,1749675384,13854.953029599994,-20.842233539995505,53035.52253312 2025-06-11,20:56:26.000,162,11087056,124005,0,1749675385,13854.993447459994,-20.771742240001913,53035.515546 2025-06-11,20:56:27.000,162,11087045,123885,0,1749675386,13855.06081055999,-20.73649658999784,53035.515546 2025-06-11,20:56:28.000,162,11087033,123765,0,1749675387,13855.134909969995,-20.637808769999538,53035.515546 2025-06-11,20:56:29.000,162,11087078,123805,0,1749675388,13855.22921831,-20.539120950001234,53035.536507360004 2025-06-11,20:56:30.000,162,11087045,123965,0,1749675389,13855.30331771999,-20.482727909999085,53035.515546 2025-06-11,20:56:31.000,162,11087007,123885,0,1749675390,13855.397626059996,-20.412236609998217,53035.52253312 2025-06-11,20:56:32.000,162,11087042,123965,0,1749675391,13855.525615949991,-20.32764704999863,53035.62733992001 2025-06-11,20:56:33.000,162,11087052,124165,0,1749675392,13855.599715359996,-20.2853522699952,53035.62733992001 2025-06-11,20:56:34.000,162,11087067,124165,0,1749675393,13855.720968939997,-20.21486097000161,53035.606378560005 2025-06-11,20:56:35.000,162,11087021,124285,0,1749675394,13855.842222519997,-20.15846792999946,53035.59939144001 2025-06-11,20:56:36.000,162,11087040,124285,0,1749675395,13855.902849309998,-20.087976629998593,53035.61336568 2025-06-11,20:56:37.000,162,11086992,124005,0,1749675396,13856.017366579988,-20.052730980001797,53035.606378560005 2025-06-11,20:56:38.000,162,11087017,124325,0,1749675397,13856.104938609998,-20.024534459997085,53035.63432704 2025-06-11,20:56:39.000,162,11087031,124205,0,1749675398,13856.185774329999,-19.94699402999686,53035.690224 2025-06-11,20:56:40.000,162,11087025,124205,0,1749675399,13856.28681898,-19.87650272999599,53035.690224 2025-06-11,20:56:41.000,162,11087041,124365,0,1749675400,13856.36091838999,-19.806011429995124,53035.74612096001 2025-06-11,20:56:42.000,162,11087010,124285,0,1749675401,13856.475435659995,-19.74256926000089,53035.73913384 2025-06-11,20:56:43.000,162,11087012,125165,0,1749675402,13856.569744,-19.665028830000665,53035.822979280005 2025-06-11,20:56:44.000,162,11087001,125245,0,1749675403,13856.657316029996,-19.58748840000044,53035.80201792 2025-06-11,20:56:45.000,162,11087016,125365,0,1749675404,13856.758360679996,-19.509947970000212,53035.88586336001 2025-06-11,20:56:46.000,162,11087018,125485,0,1749675405,13856.832460090001,-19.446505799998704,53035.86490200001 2025-06-11,20:56:47.000,162,11087003,125165,0,1749675406,13856.926768429992,-19.432407539999986,53035.871889120004 2025-06-11,20:56:48.000,162,11087020,124565,0,1749675407,13857.027813079992,-19.35486710999976,53035.92079896 2025-06-11,20:56:49.000,162,11087045,124565,0,1749675408,13857.142330349998,-19.34076885000104,53035.91381184001 2025-06-11,20:56:50.000,162,11087045,124605,0,1749675409,13857.169275589993,-19.284375809998892,53035.92778608 2025-06-11,20:56:51.000,162,11087054,124565,0,1749675410,13857.229902379993,-19.220933639997384,53035.98368304001 2025-06-11,20:56:52.000,162,11087049,124445,0,1749675411,13857.297265479989,-19.164540599995235,53036.060541360006 2025-06-11,20:56:53.000,162,11087019,124765,0,1749675412,13857.243374999998,-19.101098430001002,53036.0745156 2025-06-11,20:56:54.000,162,11087009,124485,0,1749675413,13857.290529169994,-19.051754519998212,53036.08150272001 2025-06-11,20:56:55.000,162,11087029,124445,0,1749675414,13857.290529169994,-19.016508870001417,53036.109451200005 2025-06-11,20:56:56.000,162,11086993,124485,0,1749675415,13857.297265479989,-18.93191931000183,53036.11643832 2025-06-11,20:56:57.000,162,11087035,124365,0,1749675416,13857.337683339989,-18.89667365999776,53036.13739968 2025-06-11,20:56:58.000,162,11086988,124445,0,1749675417,13857.297265479989,-18.83323148999625,53036.158361040005 2025-06-11,20:56:59.000,162,11087040,124645,0,1749675418,13857.324210719999,-18.797985839999455,53036.207270880004 2025-06-11,20:57:00.000,162,11087066,124365,0,1749675419,13857.310738099994,-18.76978932000202,53036.16534816 2025-06-11,20:57:01.000,162,11087061,124485,0,1749675420,13857.344419649999,-18.685199759995157,53036.16534816 2025-06-11,20:57:02.000,162,11087076,124565,0,1749675421,13857.330947029994,-18.71339627999987,53036.172335279996 2025-06-11,20:57:03.000,162,11087039,124325,0,1749675422,13857.263583929998,-18.70634715000051,53036.228232240006 2025-06-11,20:57:04.000,162,11087007,124525,0,1749675423,13857.256847619989,-18.6781506299958,53036.25618072 2025-06-11,20:57:05.000,162,11087037,124245,0,1749675424,13857.270320239993,-18.64995410999836,53036.20028376001 2025-06-11,20:57:06.000,162,11087064,124645,0,1749675425,13857.236638689988,-18.66405236999708,53036.24220648 2025-06-11,20:57:07.000,162,11087059,124405,0,1749675426,13857.209693449993,-18.635855849999643,53036.17932240001 2025-06-11,20:57:08.000,162,11087012,124565,0,1749675427,13857.169275589993,-18.692248890001792,53036.12342544 2025-06-11,20:57:09.000,162,11087042,124445,0,1749675428,13857.108648799993,-18.614708460001566,53036.214258 2025-06-11,20:57:10.000,162,11087028,124205,0,1749675429,13857.000867839997,-18.60061019999557,53036.24220648 2025-06-11,20:57:11.000,162,11087057,124205,0,1749675430,13856.886350569992,-18.53011890000198,53036.25618072 2025-06-11,20:57:12.000,162,11087052,124165,0,1749675431,13856.825723779992,-18.44552933999512,53036.228232240006 2025-06-11,20:57:13.000,162,11087034,124405,0,1749675432,13856.859405329997,-18.42438194999704,53036.13739968 2025-06-11,20:57:14.000,162,11087037,124245,0,1749675433,13856.866141639992,-18.389136300000246,53036.1443868 2025-06-11,20:57:15.000,162,11087086,124165,0,1749675434,13856.967186289992,-18.339792389997456,53036.08150272001 2025-06-11,20:57:16.000,162,11087039,124245,0,1749675435,13857.034549390002,-18.31159587000002,53035.99765728 2025-06-11,20:57:17.000,162,11087039,124485,0,1749675436,13857.054758320002,-18.339792389997456,53035.9697088 2025-06-11,20:57:18.000,162,11087003,124485,0,1749675437,13857.101912489998,-18.346841519996815,53036.004644399996 2025-06-11,20:57:19.000,162,11087058,124005,0,1749675438,13857.162539279998,-18.403234559998964,53035.96272168001 2025-06-11,20:57:20.000,162,11086988,124365,0,1749675439,13857.108648799993,-18.43848020999576,53035.90682472 2025-06-11,20:57:21.000,162,11087064,124245,0,1749675440,13857.135594040003,-18.516020639995986,53035.88586336001 2025-06-11,20:57:22.000,162,11087006,124365,0,1749675441,13857.108648799993,-18.516020639995986,53035.90682472 2025-06-11,20:57:23.000,162,11087020,124205,0,1749675442,13857.101912489998,-18.579462809997494,53035.90682472 2025-06-11,20:57:24.000,162,11087023,124285,0,1749675443,13857.041285699997,-18.621757590000925,53035.871889120004 2025-06-11,20:57:25.000,162,11087042,124165,0,1749675444,13857.021076769997,-18.65700323999772,53035.8299664 2025-06-11,20:57:26.000,162,11087070,124165,0,1749675445,13856.980658909997,-18.776838450001378,53035.78804368 2025-06-11,20:57:27.000,162,11087029,124085,0,1749675446,13856.913295810002,-18.83323148999625,53035.822979280005 2025-06-11,20:57:28.000,162,11086962,124205,0,1749675447,13856.906559499992,-18.95306669999991,53035.80201792 2025-06-11,20:57:29.000,162,11087008,124045,0,1749675448,13856.879614259997,-19.087000170002284,53035.75310808 2025-06-11,20:57:30.000,162,11087030,124325,0,1749675449,13856.832460090001,-19.164540599995235,53035.71118536 2025-06-11,20:57:31.000,162,11087078,124085,0,1749675450,13856.751624370001,-19.277326679999533,53035.669262639996 2025-06-11,20:57:32.000,162,11087024,124045,0,1749675451,13856.69099758,-19.34076885000104,53035.6203528 2025-06-11,20:57:33.000,162,11087041,124245,0,1749675452,13856.61016186,-19.446505799998704,53035.606378560005 2025-06-11,20:57:34.000,162,11087022,124005,0,1749675453,13856.60342554999,-19.545193619997008,53035.5854172 2025-06-11,20:57:35.000,162,11086986,123645,0,1749675454,13856.576480309996,-19.608635789998516,53035.48061040001 2025-06-11,20:57:36.000,162,11087015,124325,0,1749675455,13856.52932614,-19.665028830000665,53035.46663616 2025-06-11,20:57:37.000,162,11087041,125005,0,1749675456,13856.63037079,-19.70732360999682,53035.41073920001 2025-06-11,20:57:38.000,162,11087082,123565,0,1749675457,13856.62363447999,-19.784864039997046,53035.32689376 2025-06-11,20:57:39.000,162,11086985,124045,0,1749675458,13856.67078865,-19.784864039997046,53035.28497104 2025-06-11,20:57:40.000,162,11087033,123965,0,1749675459,13856.798778539996,-19.87650272999599,53035.270996800005 2025-06-11,20:57:41.000,162,11086987,124045,0,1749675460,13856.886350569992,-19.954043159996218,53035.18715136 2025-06-11,20:57:42.000,162,11086986,123925,0,1749675461,13857.061494629997,-20.073878369999875,53035.22907408 2025-06-11,20:57:43.000,162,11087056,123965,0,1749675462,13857.155802969988,-20.12322227999539,53035.14522864001 2025-06-11,20:57:44.000,162,11087038,123885,0,1749675463,13857.229902379993,-20.2853522699952,53035.11728016 2025-06-11,20:57:45.000,162,11087044,123844,0,1749675464,13857.330947029994,-20.433383999996295,53035.09631880001 2025-06-11,20:57:46.000,162,11087003,123885,0,1749675465,13857.41851905999,-20.637808769999538,53035.09631880001 2025-06-11,20:57:47.000,162,11086974,124045,0,1749675466,13857.47914584999,-20.75764397999592,53035.13824152 2025-06-11,20:57:48.000,162,11086986,123765,0,1749675467,13857.54650895,-20.863380930000858,53035.18016424 2025-06-11,20:57:49.000,162,11086983,123844,0,1749675468,13857.53977263999,-20.947970490000444,53035.14522864001 2025-06-11,20:57:50.000,162,11087048,124005,0,1749675469,13857.533036329995,-21.02551092000067,53035.13824152 2025-06-11,20:57:51.000,162,11087001,123925,0,1749675470,13857.593663119995,-21.110100480000256,53035.12426728001 2025-06-11,20:57:52.000,162,11087003,124565,0,1749675471,13857.6475536,-21.15239525999641,53035.15920288 2025-06-11,20:57:53.000,162,11087004,124285,0,1749675472,13857.755334559995,-21.16649351999513,53035.2360612 2025-06-11,20:57:54.000,162,11086993,124405,0,1749675473,13857.883324449991,-21.19469003999984,53035.222086960006 2025-06-11,20:57:55.000,162,11087072,123844,0,1749675474,13857.957423859996,-21.244033949995355,53035.25003544 2025-06-11,20:57:56.000,162,11087002,123685,0,1749675475,13858.058468509997,-21.32157437999558,53035.24304832001 2025-06-11,20:57:57.000,162,11087024,123565,0,1749675476,13858.199931019997,-21.37796741999773,53035.26400968001 2025-06-11,20:57:58.000,162,11086992,124005,0,1749675477,13858.253821500002,-21.462556979997316,53035.28497104 2025-06-11,20:57:59.000,162,11086964,123405,0,1749675478,13858.253821500002,-21.533048279998184,53035.34086800001 2025-06-11,20:58:00.000,162,11086999,123844,0,1749675479,13858.260557809997,-21.67403087999992,53035.41772632 2025-06-11,20:58:01.000,162,11087026,123765,0,1749675480,13858.179722089997,-21.772718699998222,53035.41073920001 2025-06-11,20:58:02.000,162,11086999,123645,0,1749675481,13858.065204819992,-21.885504779995244,53035.438687680005 2025-06-11,20:58:03.000,162,11086972,123525,0,1749675482,13857.977632789996,-21.998290859999543,53035.4456748 2025-06-11,20:58:04.000,162,11087023,123405,0,1749675483,13857.917005999996,-22.06173303000105,53035.47362328 2025-06-11,20:58:05.000,162,11087021,123765,0,1749675484,13857.815961349996,-22.174519109998073,53035.48061040001 2025-06-11,20:58:06.000,162,11086979,123725,0,1749675485,13857.76207086999,-22.223863020000863,53035.501571759996 2025-06-11,20:58:07.000,162,11086982,123565,0,1749675486,13857.694707769995,-22.23796127999958,53035.57144296 2025-06-11,20:58:08.000,162,11086990,123645,0,1749675487,13857.60713574,-22.20271562999551,53035.536507360004 2025-06-11,20:58:09.000,162,11086979,123605,0,1749675488,13857.573454189995,-22.146322590000636,53035.54349448 2025-06-11,20:58:10.000,162,11087021,123485,0,1749675489,13857.634080979995,-22.07583128999977,53035.56445584 2025-06-11,20:58:11.000,162,11086997,123485,0,1749675490,13857.68123514999,-21.970094340002106,53035.606378560005 2025-06-11,20:58:12.000,162,11087009,123565,0,1749675491,13857.76880718,-21.83616086999973,53035.606378560005 2025-06-11,20:58:13.000,162,11087045,123405,0,1749675492,13857.883324449991,-21.78681695999694,53035.66227552 2025-06-11,20:58:14.000,162,11087042,123525,0,1749675493,13857.964160169991,-21.6599326200012,53035.69721112001 2025-06-11,20:58:15.000,162,11087012,123445,0,1749675494,13858.004578029992,-21.589441320000333,53035.690224 2025-06-11,20:58:16.000,162,11086951,123365,0,1749675495,13858.024786959992,-21.504851760000747,53035.75310808 2025-06-11,20:58:17.000,162,11086993,123525,0,1749675496,13858.065204819992,-21.43436045999988,53035.80900504 2025-06-11,20:58:18.000,162,11087022,123485,0,1749675497,13858.038259579997,-21.455507849997957,53035.85092776 2025-06-11,20:58:19.000,162,11087006,123645,0,1749675498,13857.977632789996,-21.483704369995394,53035.85092776 2025-06-11,20:58:20.000,162,11087035,123445,0,1749675499,13857.863115519991,-21.525999149998825,53035.92079896 2025-06-11,20:58:21.000,162,11086966,123365,0,1749675500,13857.80248872999,-21.56124479999562,53035.94874744 2025-06-11,20:58:22.000,162,11087034,123485,0,1749675501,13857.694707769995,-21.62468696999713,53035.96272168001 2025-06-11,20:58:23.000,162,11087030,123525,0,1749675502,13857.52630002,-21.681080009999278,53035.9697088 2025-06-11,20:58:24.000,162,11087042,123205,0,1749675503,13857.330947029994,-21.758620439999504,53035.93477320001 2025-06-11,20:58:25.000,162,11087012,123485,0,1749675504,13857.202957139998,-21.77976782999758,53035.97669592 2025-06-11,20:58:26.000,162,11086976,123405,0,1749675505,13857.142330349998,-21.84320999999909,53035.95573456 2025-06-11,20:58:27.000,162,11086959,123325,0,1749675506,13857.088439869993,-21.84320999999909,53036.02560576 2025-06-11,20:58:28.000,162,11087046,123165,0,1749675507,13857.088439869993,-21.822062610001012,53036.03259288001 2025-06-11,20:58:29.000,162,11087004,123325,0,1749675508,13857.088439869993,-21.723374789995432,53036.02560576 2025-06-11,20:58:30.000,162,11087028,123245,0,1749675509,13857.182748209998,-21.67403087999992,53036.05355424001 2025-06-11,20:58:31.000,162,11086989,123245,0,1749675510,13857.209693449993,-21.61058870999841,53036.004644399996 2025-06-11,20:58:32.000,162,11086982,123325,0,1749675511,13857.270320239993,-21.55419566999626,53035.97669592 2025-06-11,20:58:33.000,162,11087052,123165,0,1749675512,13857.304001789998,-21.55419566999626,53035.97669592 2025-06-11,20:58:44.000,162,11087060,123005,0,1749675523,13857.108648799993,-20.292401400001836,53036.22124512001 2025-06-11,20:58:45.000,162,11087002,123285,0,1749675524,13857.054758320002,-20.010436199998367,53036.25618072 2025-06-11,20:58:46.000,162,11087035,123165,0,1749675525,13857.034549390002,-19.735520130001532,53036.2841292 2025-06-11,20:58:47.000,162,11087014,123405,0,1749675526,13857.054758320002,-19.404211019995273,53036.31207768 2025-06-11,20:58:48.000,162,11087006,123445,0,1749675527,13857.088439869993,-19.164540599995235,53036.33303904 2025-06-11,20:58:49.000,162,11086998,123165,0,1749675528,13857.155802969988,-18.917821049995837,53036.38194888 2025-06-11,20:58:50.000,162,11087059,123405,0,1749675529,13857.283792859998,-18.734543669997947,53036.40989736 2025-06-11,20:58:51.000,162,11087007,123525,0,1749675530,13857.317474409989,-18.572413679998135,53036.40989736 2025-06-11,20:58:52.000,162,11087014,123285,0,1749675531,13857.411782749994,-18.44552933999512,53036.45182008 2025-06-11,20:58:53.000,162,11087059,123445,0,1749675532,13857.465673229999,-18.346841519996815,53036.45182008 2025-06-11,20:58:54.000,162,11086988,123485,0,1749675533,13857.49935477999,-18.234055439999793,53036.46579432001 2025-06-11,20:58:55.000,162,11087024,123365,0,1749675534,13857.56671788,-18.234055439999793,53036.50072992 2025-06-11,20:58:56.000,162,11087058,123405,0,1749675535,13857.6475536,-18.212908050001715,53036.54963976 2025-06-11,20:58:57.000,162,11086980,123405,0,1749675536,13857.66102621999,-18.177662399997644,53036.57758824 2025-06-11,20:58:58.000,162,11087035,123565,0,1749675537,13857.72838932,-18.13536762000149,53036.55662688001 2025-06-11,20:58:59.000,162,11087058,123605,0,1749675538,13857.72838932,-18.12831849000213,53036.5286784 2025-06-11,20:59:00.000,162,11087068,123605,0,1749675539,13857.72838932,-18.114220229996135,53036.52169128 2025-06-11,20:59:01.000,162,11087014,123365,0,1749675540,13857.755334559995,-18.02258153999719,53036.60553672001 2025-06-11,20:59:02.000,162,11087043,123205,0,1749675541,13857.72165300999,-17.959139369995683,53036.59156248 2025-06-11,20:59:03.000,162,11087107,123645,0,1749675542,13857.70818039,-17.867500679996738,53036.57758824 2025-06-11,20:59:04.000,162,11087017,123525,0,1749675543,13857.68123514999,-17.740616340000997,53036.55662688001 2025-06-11,20:59:05.000,162,11087017,123365,0,1749675544,13857.68123514999,-17.6278302599967,53036.6684208 2025-06-11,20:59:06.000,162,11087026,123365,0,1749675545,13857.66102621999,-17.507995050000318,53036.61951096 2025-06-11,20:59:07.000,162,11086994,123485,0,1749675546,13857.56671788,-17.472749399996246,53036.55662688001 2025-06-11,20:59:08.000,162,11087053,124045,0,1749675547,13857.512827399994,-17.465700269996887,53036.563614000006 2025-06-11,20:59:09.000,162,11087026,123485,0,1749675548,13857.411782749994,-17.479798529995605,53036.542652640004 2025-06-11,20:59:10.000,162,11086974,123645,0,1749675549,13857.243374999998,-17.529142439998395,53036.542652640004 2025-06-11,20:59:11.000,162,11087054,124325,0,1749675550,13857.000867839997,-17.585535480000544,53036.52169128 2025-06-11,20:59:12.000,162,11087051,124125,0,1749675551,13856.785305919992,-17.599633739999263,53036.58457536001 2025-06-11,20:59:13.000,162,11087052,123325,0,1749675552,13856.60342554999,-17.61373199999798,53036.54963976 2025-06-11,20:59:14.000,162,11087049,124285,0,1749675553,13856.354182079995,-17.599633739999263,53036.50072992 2025-06-11,20:59:15.000,162,11087068,123525,0,1749675554,13856.165565399999,-17.60668286999862,53036.444832960005 2025-06-11,20:59:16.000,162,11086971,123365,0,1749675555,13856.051048129993,-17.56438808999519,53036.444832960005 2025-06-11,20:59:17.000,162,11087065,123685,0,1749675556,13856.003893959998,-17.522093309999036,53036.395923120006 2025-06-11,20:59:18.000,162,11087000,123405,0,1749675557,13855.990421339993,-17.50094592000096,53036.395923120006 2025-06-11,20:59:19.000,162,11086996,123365,0,1749675558,13855.990421339993,-17.472749399996246,53036.326051920005 2025-06-11,20:59:20.000,162,11087023,123285,0,1749675559,13855.929794549993,-17.465700269996887,53036.34701328001 2025-06-11,20:59:21.000,162,11087046,123325,0,1749675560,13855.943267169998,-17.38815983999666,53036.24220648 2025-06-11,20:59:22.000,162,11086975,123365,0,1749675561,13855.963476099998,-17.465700269996887,53036.158361040005 2025-06-11,20:59:23.000,162,11087049,123365,0,1749675562,13855.929794549993,-17.44455287999881,53036.13739968 2025-06-11,20:59:24.000,162,11087005,123844,0,1749675563,13855.869167759993,-17.465700269996887,53036.04656712 2025-06-11,20:59:25.000,162,11087033,123365,0,1749675564,13855.815277280002,-17.479798529995605,53036.05355424001 2025-06-11,20:59:26.000,162,11087036,123685,0,1749675565,13855.727705249992,-17.4938967900016,53036.004644399996 2025-06-11,20:59:27.000,162,11087028,123685,0,1749675566,13855.720968939997,-17.48684766000224,53035.97669592 2025-06-11,20:59:28.000,162,11087065,123605,0,1749675567,13855.687287389992,-17.507995050000318,53035.8998376 2025-06-11,20:59:29.000,162,11087014,123605,0,1749675568,13855.599715359996,-17.43750374999945,53035.8998376 2025-06-11,20:59:30.000,162,11087004,123605,0,1749675569,13855.505407019991,-17.409307230002014,53035.8299664 2025-06-11,20:59:31.000,162,11087036,123565,0,1749675570,13855.438043919996,-17.367012449998583,53035.80201792 2025-06-11,20:59:32.000,162,11087083,123645,0,1749675571,13855.33026296,-17.338815930001147,53035.8299664 2025-06-11,20:59:33.000,162,11087053,123605,0,1749675572,13855.24269092999,-17.27537375999964,53035.78105656 2025-06-11,20:59:34.000,162,11087059,123605,0,1749675573,13855.14164627999,-17.289472019998357,53035.725159600006 2025-06-11,20:59:35.000,162,11087013,123205,0,1749675574,13855.04060162999,-17.296521149997716,53035.69721112001 2025-06-11,20:59:36.000,162,11087021,123605,0,1749675575,13854.986711149999,-17.282422889998998,53035.59939144001 2025-06-11,20:59:37.000,162,11086980,123525,0,1749675576,13854.926084359999,-17.303570279997075,53035.57144296 2025-06-11,20:59:38.000,162,11087022,123485,0,1749675577,13854.831776019993,-17.345865060000506,53035.50855888001 2025-06-11,20:59:39.000,162,11087013,123685,0,1749675578,13854.757676609988,-17.345865060000506,53035.515546 2025-06-11,20:59:40.000,162,11086999,124125,0,1749675579,13854.643159339998,-17.374061579997942,53035.43170056001 2025-06-11,20:59:41.000,162,11087046,123525,0,1749675580,13854.596005170002,-17.416356360001373,53035.45266192 2025-06-11,20:59:42.000,162,11087048,123844,0,1749675581,13854.468015279992,-17.43045462000009,53035.368816480004 2025-06-11,20:59:43.000,162,11087043,123645,0,1749675582,13854.380443249996,-17.472749399996246,53035.27798392 2025-06-11,20:59:44.000,162,11086982,123645,0,1749675583,13854.27266229,-17.56438808999519,53035.222086960006 2025-06-11,20:59:45.000,162,11087013,123445,0,1749675584,13854.205299189991,-17.72651808000228,53035.22907408 2025-06-11,20:59:46.000,162,11087047,123645,0,1749675585,13854.12446346999,-17.8393041599993,53035.11029304 2025-06-11,20:59:47.000,162,11086990,123565,0,1749675586,13854.077309299995,-17.937991979997605,53035.08933168 2025-06-11,20:59:48.000,162,11087032,123765,0,1749675587,13854.05036406,-18.07192544999998,53035.01247336 2025-06-11,20:59:49.000,162,11087045,123525,0,1749675588,13854.04362774999,-18.177662399997644,53034.97055064 2025-06-11,20:59:50.000,162,11087039,123765,0,1749675589,13854.03015513,-18.36798891000217,53034.84478248 2025-06-11,20:59:51.000,162,11086980,123565,0,1749675590,13854.07057299,-18.44552933999512,53034.80285976 2025-06-11,20:59:52.000,162,11087008,123565,0,1749675591,13854.16488132999,-18.565364549998776,53034.73298856 2025-06-11,20:59:53.000,162,11087046,123605,0,1749675592,13854.27266229,-18.692248890001792,53034.73997568001 2025-06-11,20:59:54.000,162,11086995,123765,0,1749675593,13854.353498010001,-18.819133229997533,53034.649143120005 2025-06-11,20:59:55.000,162,11087056,123645,0,1749675594,13854.494960520002,-18.868477140000323,53034.67010448001 2025-06-11,20:59:56.000,162,11087004,123405,0,1749675595,13854.663368269998,-18.94601757000055,53034.67010448001 2025-06-11,20:59:57.000,162,11087008,123365,0,1749675596,13854.831776019993,-19.023558000000776,53034.61420752 2025-06-11,20:59:58.000,162,11086970,123325,0,1749675597,13855.06754687,-19.101098430001002,53034.61420752 2025-06-11,20:59:59.000,162,11087000,123405,0,1749675598,13855.26963617,-19.164540599995235,53034.62818176 2025-06-11,21:00:00.000,162,11087023,123565,0,1749675599,13855.498670709996,-19.220933639997384,53034.57228480001 2025-06-11,21:00:01.000,162,11087024,123725,0,1749675600,13855.707496319992,-19.29142493999825,53034.62818176 2025-06-11,21:00:02.000,162,11087028,123605,0,1749675601,13855.835486210002,-19.404211019995273,53034.649143120005 2025-06-11,21:00:03.000,162,11086959,123525,0,1749675602,13856.017366579988,-19.552242749996367,53034.6770916 2025-06-11,21:00:24.000,162,11087023,123685,0,1749675623,13859.735809699989,-19.615684919997875,53036.20028376001 2025-06-11,21:00:25.000,162,11086995,123685,0,1749675624,13859.85706327999,-19.622734049997234,53036.31207768 2025-06-11,21:00:26.000,162,11086996,124005,0,1749675625,13859.971580549995,-19.657979700001306,53036.395923120006 2025-06-11,21:00:27.000,162,11086996,123844,0,1749675626,13860.11977936999,-19.679127089999383,53036.51470416001 2025-06-11,21:00:28.000,162,11087007,123885,0,1749675627,13860.24103294999,-19.75666751999961,53036.55662688001 2025-06-11,21:00:29.000,162,11087015,123645,0,1749675628,13860.375759149996,-19.74961839000025,53036.64047232 2025-06-11,21:00:30.000,162,11087009,124605,0,1749675629,13860.490276420001,-19.81306056000176,53036.71733064 2025-06-11,21:00:31.000,162,11087049,124285,0,1749675630,13860.631738930002,-19.791913169996405,53036.85008592001 2025-06-11,21:00:32.000,162,11087066,124765,0,1749675631,13860.746256199993,-19.834207949999836,53036.91995712001 2025-06-11,21:00:33.000,162,11087021,123525,0,1749675632,13860.813619299988,-19.862404469997273,53036.9828412 2025-06-11,21:00:34.000,162,11087007,124205,0,1749675633,13860.880982399998,-19.834207949999836,53037.05969952001 2025-06-11,21:00:35.000,162,11086981,123925,0,1749675634,13860.854037159988,-19.784864039997046,53037.164506320005 2025-06-11,21:00:36.000,162,11086988,123685,0,1749675635,13860.921400259998,-19.728471000002173,53037.26931312 2025-06-11,21:00:37.000,162,11087064,123685,0,1749675636,13860.880982399998,-19.665028830000665,53037.31822296 2025-06-11,21:00:38.000,162,11086999,123925,0,1749675637,13860.793410369988,-19.601586659999157,53037.381107040004 2025-06-11,21:00:39.000,162,11087017,123885,0,1749675638,13860.712574650002,-19.545193619997008,53037.437004 2025-06-11,21:00:40.000,162,11086972,123885,0,1749675639,13860.678893099997,-19.446505799998704,53037.51386232 2025-06-11,21:00:41.000,162,11086991,124005,0,1749675640,13860.699102029997,-19.383063629997196,53037.63264336 2025-06-11,21:00:42.000,162,11086989,123765,0,1749675641,13860.665420479992,-19.34076885000104,53037.716488800004 2025-06-11,21:00:43.000,162,11086954,123844,0,1749675642,13860.651947860002,-19.326670590002323,53037.72347592 2025-06-11,21:00:44.000,162,11087058,123965,0,1749675643,13860.672156790002,-19.284375809998892,53037.80033424 2025-06-11,21:00:45.000,162,11087014,123645,0,1749675644,13860.658684169997,-19.270277550000174,53037.85623120001 2025-06-11,21:00:46.000,162,11087055,123965,0,1749675645,13860.699102029997,-19.220933639997384,53037.89815392001 2025-06-11,21:00:47.000,162,11087064,124125,0,1749675646,13860.746256199993,-19.199786249999306,53037.96802512 2025-06-11,21:00:48.000,162,11087015,124005,0,1749675647,13860.773201440003,-19.094049300001643,53037.98199936 2025-06-11,21:00:49.000,162,11086992,123805,0,1749675648,13860.813619299988,-18.974214089997986,53038.08680616 2025-06-11,21:00:50.000,162,11087049,123765,0,1749675649,13860.860773469998,-18.868477140000323,53038.15667736 2025-06-11,21:00:51.000,162,11087050,123885,0,1749675650,13860.907927639993,-18.734543669997947,53038.16366448001 2025-06-11,21:00:52.000,162,11087009,123965,0,1749675651,13860.934872879989,-18.593561069996213,53038.21257432001 2025-06-11,21:00:53.000,162,11087026,123885,0,1749675652,13860.968554429994,-18.4314310799964,53038.31039400001 2025-06-11,21:00:54.000,162,11087048,124125,0,1749675653,13861.015708599989,-18.24815369999851,53038.387252320004 2025-06-11,21:00:55.000,162,11087018,124245,0,1749675654,13861.09654431999,-18.057827190001262,53038.42218792 2025-06-11,21:00:56.000,162,11087027,123685,0,1749675655,13861.18411635,-17.86045154999738,53038.5200076 2025-06-11,21:00:57.000,162,11087039,123805,0,1749675656,13861.170643729994,-17.67012504000013,53038.554943200004 2025-06-11,21:00:58.000,162,11086990,123965,0,1749675657,13861.19758896999,-17.522093309999036,53038.5898788 2025-06-11,21:00:59.000,162,11086958,124005,0,1749675658,13861.291897309995,-17.374061579997942,53038.65975 2025-06-11,21:01:00.000,162,11087004,124165,0,1749675659,13861.40641458,-17.233078979996208,53038.65975 2025-06-11,21:01:01.000,162,11087070,123725,0,1749675660,13861.541140779991,-17.141440289997263,53038.771543920004 2025-06-11,21:01:02.000,162,11087041,123844,0,1749675661,13861.608503880001,-17.070948989996396,53038.82744088 2025-06-11,21:01:03.000,162,11086975,124125,0,1749675662,13861.709548530001,-17.0357033399996,53038.91827344 2025-06-11,21:01:04.000,162,11087046,123844,0,1749675663,13861.736493769997,-17.02160508000088,53038.92526056 2025-06-11,21:01:05.000,162,11087012,123645,0,1749675664,13861.689339600001,-17.063899859997036,53038.939234800004 2025-06-11,21:01:06.000,162,11087055,124085,0,1749675665,13861.749966390002,-17.02160508000088,53038.96718328 2025-06-11,21:01:07.000,162,11087062,124125,0,1749675666,13861.783647939992,-16.944064650000655,53039.08596432 2025-06-11,21:01:08.000,162,11086965,123645,0,1749675667,13861.830802110002,-16.887671609998506,53039.078977200006 2025-06-11,21:01:09.000,162,11086996,123605,0,1749675668,13861.884692589992,-16.81718030999764,53039.13487416 2025-06-11,21:01:10.000,162,11087051,124045,0,1749675669,13861.884692589992,-16.79603291999956,53039.183784 2025-06-11,21:01:11.000,162,11087003,124005,0,1749675670,13861.891428900002,-16.788983790000202,53039.19077112 2025-06-11,21:01:12.000,162,11087041,123965,0,1749675671,13861.931846760002,-16.74668900999677,53039.20474536 2025-06-11,21:01:13.000,162,11086967,123885,0,1749675672,13861.985737239993,-16.767836400002125,53039.28859080001 2025-06-11,21:01:14.000,162,11087066,124005,0,1749675673,13861.972264620003,-16.669148579996545,53039.274616560004 2025-06-11,21:01:15.000,162,11087021,124205,0,1749675674,13862.032891409988,-16.697345100001257,53039.28859080001 2025-06-11,21:01:16.000,162,11087001,124325,0,1749675675,13862.113727129989,-16.732590749998053,53039.33051352 2025-06-11,21:01:17.000,162,11087052,124165,0,1749675676,13862.194562849989,-16.788983790000202,53039.393397600004 2025-06-11,21:01:18.000,162,11087019,124085,0,1749675677,13862.27539856999,-16.873573349999788,53039.33750064001 2025-06-11,21:01:19.000,162,11086985,124085,0,1749675678,13862.329289049994,-16.944064650000655,53039.36544912001 2025-06-11,21:01:20.000,162,11087039,124085,0,1749675679,13862.37644321999,-17.056850729997677,53039.37942336 2025-06-11,21:01:21.000,162,11087061,123965,0,1749675680,13862.46401525,-17.106194640000467,53039.37942336 2025-06-11,21:01:22.000,162,11087048,123485,0,1749675681,13862.511169419995,-17.183735070000694,53039.40737184001 2025-06-11,21:01:23.000,162,11087023,124005,0,1749675682,13862.54485097,-17.25422637000156,53039.38641048001 2025-06-11,21:01:24.000,162,11086992,124245,0,1749675683,13862.61895037999,-17.26832463000028,53039.40038472 2025-06-11,21:01:25.000,162,11087031,123844,0,1749675684,13862.66610455,-17.296521149997716,53039.4982044 2025-06-11,21:01:26.000,162,11087012,124125,0,1749675685,13862.760412889991,-17.303570279997075,53039.51916576 2025-06-11,21:01:27.000,162,11087003,124045,0,1749675686,13862.72673134,-17.324717669995152,53039.52615288 2025-06-11,21:01:28.000,162,11087049,124045,0,1749675687,13862.794094439996,-17.317668539995793,53039.53314000001 2025-06-11,21:01:29.000,162,11087034,124045,0,1749675688,13862.827775990001,-17.367012449998583,53039.561088480004 2025-06-11,21:01:30.000,162,11087004,124365,0,1749675689,13862.874930159996,-17.3811107099973,53039.55410136001 2025-06-11,21:01:31.000,162,11087044,123885,0,1749675690,13862.949029570002,-17.416356360001373,53039.58903696 2025-06-11,21:01:32.000,162,11087062,124005,0,1749675691,13863.029865290002,-17.43045462000009,53039.582049840006 2025-06-11,21:01:33.000,162,11086994,123925,0,1749675692,13863.164591489993,-17.458651139997528,53039.59602408 2025-06-11,21:01:34.000,162,11087007,124165,0,1749675693,13863.272372449988,-17.48684766000224,53039.5680756 2025-06-11,21:01:35.000,162,11087025,124045,0,1749675694,13863.400362339999,-17.48684766000224,53039.60301120001 2025-06-11,21:01:36.000,162,11087003,124085,0,1749675695,13863.521615919999,-17.543240699997114,53039.630959680006 2025-06-11,21:01:37.000,162,11087043,124085,0,1749675696,13863.609187949995,-17.56438808999519,53039.66589528 2025-06-11,21:01:38.000,162,11086996,123885,0,1749675697,13863.750650459995,-17.592584609999903,53039.60301120001 2025-06-11,21:01:39.000,162,11086988,124085,0,1749675698,13863.86516773,-17.571437220001826,53039.62397256001 2025-06-11,21:01:40.000,162,11087019,123925,0,1749675699,13863.92579452,-17.6278302599967,53039.61698544 2025-06-11,21:01:41.000,162,11087003,124485,0,1749675700,13864.026839170001,-17.641928519995417,53039.728779360004 2025-06-11,21:01:42.000,162,11087035,123685,0,1749675701,13864.053784409996,-17.68422329999885,53039.64493392 2025-06-11,21:01:43.000,162,11087025,124005,0,1749675702,13864.073993339996,-17.747665470000356,53039.65192104001 2025-06-11,21:01:44.000,162,11087039,124165,0,1749675703,13864.073993339996,-17.89569720000145,53039.65192104001 2025-06-11,21:01:45.000,162,11087052,124085,0,1749675704,13864.087465960001,-18.06487632000062,53039.65192104001 2025-06-11,21:01:46.000,162,11087045,124005,0,1749675705,13864.127883820001,-18.290448480001942,53039.61698544 2025-06-11,21:01:47.000,162,11087007,123765,0,1749675706,13864.154829059997,-18.508971509996627,53039.58903696 2025-06-11,21:01:48.000,162,11087021,124645,0,1749675707,13864.154829059997,-18.72044540999923,53039.60301120001 2025-06-11,21:01:49.000,162,11087037,124685,0,1749675708,13864.195246919997,-18.960115829999268,53039.61698544 2025-06-11,21:01:50.000,162,11087054,124685,0,1749675709,13864.228928470002,-19.17158973000187,53039.54711424 2025-06-11,21:01:51.000,162,11087025,124725,0,1749675710,13864.215455849997,-19.368965369998477,53039.50519152001 2025-06-11,21:01:52.000,162,11087083,124765,0,1749675711,13864.215455849997,-19.53814448999765,53039.51916576 2025-06-11,21:01:53.000,162,11086971,124285,0,1749675712,13864.188510610002,-19.679127089999383,53039.54012712 2025-06-11,21:01:54.000,162,11087019,124045,0,1749675713,13864.161565369992,-19.869453599996632,53039.50519152001 2025-06-11,21:01:55.000,162,11087013,124045,0,1749675714,13864.134620129997,-20.017485329997726,53039.47025592 2025-06-11,21:01:56.000,162,11087047,124285,0,1749675715,13864.188510610002,-20.179615319997538,53039.47025592 2025-06-11,21:01:57.000,162,11087072,124125,0,1749675716,13864.148092750002,-20.34879443999671,53039.47724304 2025-06-11,21:01:58.000,162,11087035,123925,0,1749675717,13864.100938579992,-20.489777039998444,53039.47025592 2025-06-11,21:01:59.000,162,11087030,124005,0,1749675718,13864.175037989997,-20.588464859996748,53039.47724304 2025-06-11,21:02:00.000,162,11087047,124285,0,1749675719,13864.215455849997,-20.708300070000405,53039.44929456 2025-06-11,21:02:01.000,162,11087012,124205,0,1749675720,13864.269346330002,-20.79993875999935,53039.4283332 2025-06-11,21:02:02.000,162,11087001,124365,0,1749675721,13864.309764190002,-20.898626579997654,53039.45628168001 2025-06-11,21:02:03.000,162,11087031,124045,0,1749675722,13864.329973120002,-20.96911787999852,53039.44929456 2025-06-11,21:02:04.000,162,11087030,124205,0,1749675723,13864.457963009998,-21.03960917999939,53039.463268800006 2025-06-11,21:02:05.000,162,11087011,124165,0,1749675724,13864.538798729998,-21.060756569997466,53039.48423016001 2025-06-11,21:02:06.000,162,11087014,124245,0,1749675725,13864.653315999989,-21.074854829996184,53039.54012712 2025-06-11,21:02:07.000,162,11087058,124125,0,1749675726,13864.727415409994,-21.060756569997466,53039.59602408 2025-06-11,21:02:08.000,162,11087000,124325,0,1749675727,13864.84193268,-21.067805699996825,53039.57506272001 2025-06-11,21:02:09.000,162,11087005,124445,0,1749675728,13864.95644994999,-21.01846179000131,53039.69384376 2025-06-11,21:02:10.000,162,11087024,124045,0,1749675729,13865.070967219996,-20.997314399995958,53039.69384376 2025-06-11,21:02:11.000,162,11087058,124045,0,1749675730,13865.14506663,-20.9902652699966,53039.82659904 2025-06-11,21:02:12.000,162,11087021,124165,0,1749675731,13865.225902350001,-21.01141266000195,53039.777689200004 2025-06-11,21:02:13.000,162,11087057,124045,0,1749675732,13865.320210689992,-20.98321613999724,53039.83358616 2025-06-11,21:02:14.000,162,11087042,124325,0,1749675733,13865.394310099997,-20.96911787999852,53039.882496 2025-06-11,21:02:15.000,162,11087031,123965,0,1749675734,13865.461673199992,-20.98321613999724,53039.91044448001 2025-06-11,21:02:16.000,162,11087059,124125,0,1749675735,13865.582926779993,-20.997314399995958,53039.93140584 2025-06-11,21:02:17.000,162,11087026,124165,0,1749675736,13865.704180359993,-21.03960917999939,53039.93140584 2025-06-11,21:02:18.000,162,11087023,124165,0,1749675737,13865.710916669988,-21.046658309998747,53039.9523672 2025-06-11,21:02:19.000,162,11087010,123805,0,1749675738,13865.805225009994,-21.02551092000067,53040.05717400001 2025-06-11,21:02:20.000,162,11087042,124405,0,1749675739,13865.886060729994,-21.081903959995543,53040.07813536001 2025-06-11,21:02:21.000,162,11087023,124405,0,1749675740,13865.91300596999,-21.067805699996825,53040.134032320006 2025-06-11,21:02:22.000,162,11087000,124085,0,1749675741,13865.960160139999,-21.074854829996184,53040.17595504001 2025-06-11,21:02:23.000,162,11087052,124125,0,1749675742,13865.960160139999,-21.124198739998974,53040.182942160005 2025-06-11,21:02:24.000,162,11087041,124045,0,1749675743,13866.01405061999,-21.117149609999615,53040.21089064 2025-06-11,21:02:25.000,162,11086987,124365,0,1749675744,13866.06120479,-21.173542650001764,53040.252813360006 2025-06-11,21:02:26.000,162,11087003,124325,0,1749675745,13866.08141372,-21.244033949995355,53040.301723200006 2025-06-11,21:02:27.000,162,11087012,124325,0,1749675746,13866.09488633999,-21.26518134000071,53040.32967168 2025-06-11,21:02:28.000,162,11086977,124845,0,1749675747,13866.07467740999,-21.307476119996863,53040.37858152 2025-06-11,21:02:29.000,162,11087011,124125,0,1749675748,13866.10162265,-21.342721770000935,53040.41351712001 2025-06-11,21:02:30.000,162,11087042,124165,0,1749675749,13866.08141372,-21.37796741999773,53040.46242696001 2025-06-11,21:02:31.000,162,11087033,124085,0,1749675750,13865.987105379994,-21.356820029999653,53040.48338832 2025-06-11,21:02:32.000,162,11086977,124485,0,1749675751,13865.960160139999,-21.406163939995167,53040.53928528001 2025-06-11,21:02:33.000,162,11086996,124325,0,1749675752,13865.926478589994,-21.42731133000052,53040.60216936 2025-06-11,21:02:34.000,162,11086995,124365,0,1749675753,13865.845642869994,-21.42731133000052,53040.65806632001 2025-06-11,21:02:35.000,162,11087077,124365,0,1749675754,13865.798488699998,-21.455507849997957,53040.74191176 2025-06-11,21:02:36.000,162,11087065,124365,0,1749675755,13865.744598219993,-21.455507849997957,53040.804795840006 2025-06-11,21:02:37.000,162,11087013,124165,0,1749675756,13865.623344639993,-21.448458719998598,53040.87466704001 2025-06-11,21:02:38.000,162,11086996,124285,0,1749675757,13865.508827370002,-21.43436045999988,53040.88864128 2025-06-11,21:02:39.000,162,11086970,124325,0,1749675758,13865.394310099997,-21.43436045999988,53040.951525360004 2025-06-11,21:02:40.000,162,11086987,124325,0,1749675759,13865.232638659996,-21.483704369995394,53040.930564 2025-06-11,21:02:41.000,162,11087018,124285,0,1749675760,13865.14506663,-21.476655239996035,53040.99344808001 2025-06-11,21:02:42.000,162,11086990,124605,0,1749675761,13864.98339519,-21.49075350000203,53040.99344808001 2025-06-11,21:02:43.000,162,11087000,124285,0,1749675762,13864.81498743999,-21.49075350000203,53041.05633216 2025-06-11,21:02:44.000,162,11087037,124445,0,1749675763,13864.666788619994,-21.37091828999837,53041.07729352 2025-06-11,21:02:45.000,162,11087031,124285,0,1749675764,13864.518589799998,-21.448458719998598,53041.07729352 2025-06-11,21:02:46.000,162,11087082,124205,0,1749675765,13864.390599910002,-21.44140958999924,53041.06331928001 2025-06-11,21:02:47.000,162,11087010,124325,0,1749675766,13864.296291569997,-21.413213070001802,53041.105242 2025-06-11,21:02:48.000,162,11087024,124125,0,1749675767,13864.201983229992,-21.42026220000116,53041.12620336 2025-06-11,21:02:49.000,162,11087000,124285,0,1749675768,13864.161565369992,-21.42026220000116,53041.15415184 2025-06-11,21:02:50.000,162,11087018,124365,0,1749675769,13864.067257030001,-21.44140958999924,53041.1751132 2025-06-11,21:02:51.000,162,11087047,124365,0,1749675770,13864.040311789991,-21.455507849997957,53041.15415184 2025-06-11,21:02:52.000,162,11087029,124205,0,1749675771,13864.040311789991,-21.42731133000052,53041.189087440005 2025-06-11,21:02:53.000,162,11087011,124365,0,1749675772,13864.040311789991,-21.413213070001802,53041.18210032001 2025-06-11,21:02:54.000,162,11087019,124325,0,1749675773,13863.972948689996,-21.39206567999645,53041.18210032001 2025-06-11,21:02:55.000,162,11087036,124245,0,1749675774,13863.96621238,-21.39206567999645,53041.23101016001 2025-06-11,21:02:56.000,162,11086978,124205,0,1749675775,13863.92579452,-21.37091828999837,53041.237997280004 2025-06-11,21:02:57.000,162,11086999,125365,0,1749675776,13863.98642131,-21.356820029999653,53041.307868480006 2025-06-11,21:02:58.000,162,11086992,124925,0,1749675777,13864.020102859991,-21.328623510002217,53041.3148556 2025-06-11,21:02:59.000,162,11087019,124925,0,1749675778,13864.040311789991,-21.314525249996223,53041.34280408 2025-06-11,21:03:00.000,162,11087040,125005,0,1749675779,13864.080729649992,-21.307476119996863,53041.39171392 2025-06-11,21:03:01.000,162,11087009,124565,0,1749675780,13864.100938579992,-21.300426989997504,53041.426649520006 2025-06-11,21:03:02.000,162,11087055,124485,0,1749675781,13864.181774299992,-21.26518134000071,53041.43363664 2025-06-11,21:03:03.000,162,11087029,124525,0,1749675782,13864.154829059997,-21.272230470000068,53041.44761088001 2025-06-11,21:03:04.000,162,11087035,124405,0,1749675783,13864.181774299992,-21.229935689996637,53041.49652072001 2025-06-11,21:03:05.000,162,11087054,124325,0,1749675784,13864.235664779997,-21.25108308000199,53041.54543056001 2025-06-11,21:03:06.000,162,11087076,124645,0,1749675785,13864.235664779997,-21.2017391699992,53041.65722448 2025-06-11,21:03:07.000,162,11087004,124525,0,1749675786,13864.269346330002,-21.187640910000482,53041.67119872 2025-06-11,21:03:08.000,162,11087012,124045,0,1749675787,13864.249137400002,-21.096002220001537,53041.72709568 2025-06-11,21:03:09.000,162,11087002,124605,0,1749675788,13864.255873709997,-21.081903959995543,53041.810941120006 2025-06-11,21:03:10.000,162,11087042,124325,0,1749675789,13864.154829059997,-21.053707439998107,53041.8388896 2025-06-11,21:03:11.000,162,11087022,124365,0,1749675790,13864.100938579992,-21.03960917999939,53041.859850960005 2025-06-11,21:03:12.000,162,11087045,124485,0,1749675791,13864.094202269996,-21.060756569997466,53041.85286384001 2025-06-11,21:03:13.000,162,11087058,124645,0,1749675792,13863.993157619996,-21.046658309998747,53041.86683808 2025-06-11,21:03:14.000,162,11087044,124125,0,1749675793,13863.86516773,-21.074854829996184,53041.88081232001 2025-06-11,21:03:15.000,162,11087036,124205,0,1749675794,13863.8449588,-21.053707439998107,53041.93670928 2025-06-11,21:03:16.000,162,11086989,124565,0,1749675795,13863.750650459995,-21.117149609999615,53041.9436964 2025-06-11,21:03:17.000,162,11086993,124565,0,1749675796,13863.730441529995,-21.131247869998333,53041.978632000006 2025-06-11,21:03:18.000,162,11086975,124445,0,1749675797,13863.71696890999,-21.2017391699992,53042.0135676 2025-06-11,21:03:19.000,162,11087038,124565,0,1749675798,13863.6428695,-21.229935689996637,53041.98561912 2025-06-11,21:03:20.000,162,11087074,124725,0,1749675799,13863.65634211999,-21.279279599999427,53042.00658048 2025-06-11,21:03:21.000,162,11087025,124605,0,1749675800,13863.66307843,-21.307476119996863,53042.02055472001 2025-06-11,21:03:22.000,162,11087033,124605,0,1749675801,13863.669814739995,-21.307476119996863,53042.02055472001 2025-06-11,21:03:23.000,162,11086959,124565,0,1749675802,13863.66307843,-21.314525249996223,53042.02055472001 2025-06-11,21:03:24.000,162,11087027,124645,0,1749675803,13863.690023669995,-21.328623510002217,53042.0834388 2025-06-11,21:03:25.000,162,11087046,124645,0,1749675804,13863.690023669995,-21.314525249996223,53042.076451680005 2025-06-11,21:03:26.000,162,11087002,124485,0,1749675805,13863.68328736,-21.363869159999012,53042.06247744 2025-06-11,21:03:27.000,162,11087005,124405,0,1749675806,13863.65634211999,-21.314525249996223,53042.09042592001 2025-06-11,21:03:28.000,162,11086941,124325,0,1749675807,13863.6428695,-21.342721770000935,53042.097413040006 2025-06-11,21:03:29.000,162,11087011,124685,0,1749675808,13863.55529746999,-21.37091828999837,53041.99260624 2025-06-11,21:03:30.000,162,11087042,124405,0,1749675809,13863.508143299994,-21.406163939995167,53041.99959336001 2025-06-11,21:03:31.000,162,11087016,124485,0,1749675810,13863.447516509994,-21.42026220000116,53042.03452896 2025-06-11,21:03:32.000,162,11087081,124685,0,1749675811,13863.434043889989,-21.39206567999645,53041.98561912 2025-06-11,21:03:33.000,162,11086998,124605,0,1749675812,13863.467725439994,-21.363869159999012,53041.96465776 2025-06-11,21:03:34.000,162,11087018,124445,0,1749675813,13863.407098649994,-21.37796741999773,53041.91574792 2025-06-11,21:03:35.000,162,11087059,124645,0,1749675814,13863.427307579994,-21.349770900000294,53041.88081232001 2025-06-11,21:03:36.000,162,11087066,124805,0,1749675815,13863.467725439994,-21.328623510002217,53041.88081232001 2025-06-11,21:03:37.000,162,11087039,124805,0,1749675816,13863.501406989999,-21.32157437999558,53041.810941120006 2025-06-11,21:03:38.000,162,11087003,124485,0,1749675817,13863.51487960999,-21.26518134000071,53041.72709568 2025-06-11,21:03:39.000,162,11086980,124765,0,1749675818,13863.521615919999,-21.187640910000482,53041.7690184 2025-06-11,21:03:40.000,162,11087067,124645,0,1749675819,13863.55529746999,-21.14534612999705,53041.73408280001 2025-06-11,21:03:41.000,162,11087008,124565,0,1749675820,13863.55529746999,-21.088953090002178,53041.72709568 2025-06-11,21:03:42.000,162,11087046,124765,0,1749675821,13863.61592425999,-21.053707439998107,53041.68517296001 2025-06-11,21:03:43.000,162,11086974,124525,0,1749675822,13863.66307843,-20.9902652699966,53041.692160080005 2025-06-11,21:03:44.000,162,11087003,124445,0,1749675823,13863.70349629,-21.01141266000195,53041.67818584 2025-06-11,21:03:45.000,162,11087050,124325,0,1749675824,13863.77759569999,-21.03960917999939,53041.68517296001 2025-06-11,21:03:46.000,162,11087057,124565,0,1749675825,13863.871904039996,-21.01846179000131,53041.629276 2025-06-11,21:03:47.000,162,11087067,124605,0,1749675826,13863.92579452,-20.9902652699966,53041.63626312001 2025-06-11,21:03:48.000,162,11086962,124685,0,1749675827,13863.979684999991,-20.98321613999724,53041.594340400006 2025-06-11,21:03:49.000,162,11087027,124525,0,1749675828,13864.013366549996,-20.9902652699966,53041.53844344 2025-06-11,21:03:50.000,162,11087025,124565,0,1749675829,13864.060520719991,-20.96911787999852,53041.4895336 2025-06-11,21:03:51.000,162,11087068,124445,0,1749675830,13864.053784409996,-20.940921360001084,53041.4895336 2025-06-11,21:03:52.000,162,11087002,124565,0,1749675831,13864.127883820001,-20.955019619999803,53041.50350784 2025-06-11,21:03:53.000,162,11086975,124685,0,1749675832,13864.134620129997,-20.955019619999803,53041.46857224001 2025-06-11,21:03:54.000,162,11087039,124365,0,1749675833,13864.134620129997,-20.933872230001725,53041.39870104001 2025-06-11,21:03:55.000,162,11087003,124965,0,1749675834,13864.208719540002,-20.940921360001084,53041.3847268 2025-06-11,21:03:56.000,162,11087021,124805,0,1749675835,13864.276082639997,-20.962068749999162,53041.36376544 2025-06-11,21:03:57.000,162,11087013,123965,0,1749675836,13864.276082639997,-20.96911787999852,53041.37773968001 2025-06-11,21:03:58.000,162,11086998,124445,0,1749675837,13864.397336219998,-20.98321613999724,53041.36376544 2025-06-11,21:03:59.000,162,11086991,124445,0,1749675838,13864.498380869998,-20.98321613999724,53041.3148556 2025-06-11,21:04:00.000,162,11087054,124525,0,1749675839,13864.559007659998,-20.947970490000444,53041.258958640006 2025-06-11,21:04:01.000,162,11087060,124525,0,1749675840,13864.565743969993,-20.940921360001084,53041.23101016001 2025-06-11,21:04:02.000,162,11087024,124605,0,1749675841,13864.599425519998,-20.98321613999724,53041.2449844 2025-06-11,21:04:03.000,162,11086968,124485,0,1749675842,13864.646579689994,-20.9902652699966,53041.189087440005 2025-06-11,21:04:04.000,162,11087023,124605,0,1749675843,13864.653315999989,-20.98321613999724,53041.16812608 2025-06-11,21:04:05.000,162,11087026,125765,0,1749675844,13864.76109696,-21.01846179000131,53041.13319048001 2025-06-11,21:04:06.000,162,11086980,124405,0,1749675845,13864.80151482,-21.074854829996184,53041.05633216 2025-06-11,21:04:07.000,162,11087042,125125,0,1749675846,13864.82172375,-21.074854829996184,53040.98646096 2025-06-11,21:04:08.000,162,11086982,124925,0,1749675847,13864.83519636999,-21.14534612999705,53041.02838368 2025-06-11,21:04:09.000,162,11087028,125165,0,1749675848,13864.91603208999,-21.15239525999641,53040.98646096 2025-06-11,21:04:10.000,162,11087010,124845,0,1749675849,13864.99686780999,-21.110100480000256,53040.923576880006 2025-06-11,21:04:11.000,162,11087035,124645,0,1749675850,13865.091176149996,-21.117149609999615,53040.91658976001 2025-06-11,21:04:12.000,162,11087010,124765,0,1749675851,13865.16527556,-21.03960917999939,53040.88165416 2025-06-11,21:04:13.000,162,11087040,124365,0,1749675852,13865.273056519996,-20.962068749999162,53040.93755112 2025-06-11,21:04:14.000,162,11087039,124645,0,1749675853,13865.360628549992,-20.92682309999509,53040.86767992 2025-06-11,21:04:15.000,162,11086997,124485,0,1749675854,13865.461673199992,-20.877479189999576,53040.83274432 2025-06-11,21:04:16.000,162,11086999,124525,0,1749675855,13865.596399399998,-20.870430060000217,53040.88165416 2025-06-11,21:04:17.000,162,11087053,124645,0,1749675856,13865.724389289993,-20.863380930000858,53040.82575720001 2025-06-11,21:04:18.000,162,11087020,124485,0,1749675857,13865.886060729994,-20.891577449998294,53040.86767992 2025-06-11,21:04:19.000,162,11086980,124285,0,1749675858,13866.05446847999,-20.898626579997654,53040.8606928 2025-06-11,21:04:20.000,162,11087010,124645,0,1749675859,13866.17572205999,-20.96911787999852,53040.88165416 2025-06-11,21:04:21.000,162,11087007,124645,0,1749675860,13866.24308516,-20.97616700999788,53040.8606928 2025-06-11,21:04:22.000,162,11087035,124645,0,1749675861,13866.38454767,-20.997314399995958,53040.81877008 2025-06-11,21:04:23.000,162,11087017,124445,0,1749675862,13866.519273869992,-21.074854829996184,53040.83973144 2025-06-11,21:04:24.000,162,11086956,124645,0,1749675863,13866.680945309992,-21.124198739998974,53040.7908216 2025-06-11,21:04:25.000,162,11086992,124485,0,1749675864,13866.869561989988,-21.2017391699992,53040.76287312 2025-06-11,21:04:26.000,162,11087056,124325,0,1749675865,13867.11206914999,-21.279279599999427,53040.77684736001 2025-06-11,21:04:27.000,162,11087035,124525,0,1749675866,13867.388257859995,-21.342721770000935,53040.83274432 2025-06-11,21:04:28.000,162,11086987,124485,0,1749675867,13867.644237640001,-21.406163939995167,53040.8606928 2025-06-11,21:04:29.000,162,11086964,124485,0,1749675868,13867.906953730002,-21.413213070001802,53040.89562840001 2025-06-11,21:04:30.000,162,11087010,124605,0,1749675869,13868.149460889988,-21.483704369995394,53040.96549960001 2025-06-11,21:04:31.000,162,11087029,124325,0,1749675870,13868.344813879994,-21.462556979997316,53040.98646096 2025-06-11,21:04:32.000,162,11087042,124685,0,1749675871,13868.506485319995,-21.462556979997316,53040.99344808001 2025-06-11,21:04:33.000,162,11086994,124645,0,1749675872,13868.71531092999,-21.399114809995808,53041.04934504 2025-06-11,21:04:34.000,162,11086996,124445,0,1749675873,13868.890454989996,-21.314525249996223,53041.105242 2025-06-11,21:04:35.000,162,11087009,124685,0,1749675874,13869.058862739992,-21.244033949995355,53041.13319048001 2025-06-11,21:04:36.000,162,11087010,124525,0,1749675875,13869.166643700002,-21.131247869998333,53041.18210032001 2025-06-11,21:04:37.000,162,11087041,124405,0,1749675876,13869.294633589998,-21.02551092000067,53041.27992000001 2025-06-11,21:04:38.000,162,11086981,124485,0,1749675877,13869.382205619993,-20.912724839996372,53041.307868480006 2025-06-11,21:04:39.000,162,11087020,124525,0,1749675878,13869.557349679999,-20.80698788999871,53041.37075256 2025-06-11,21:04:40.000,162,11086977,124365,0,1749675879,13869.73923005,-20.715349199999764,53041.44062376 2025-06-11,21:04:41.000,162,11087014,124605,0,1749675880,13869.887428869995,-20.595513989996107,53041.475559360006 2025-06-11,21:04:42.000,162,11087075,124485,0,1749675881,13870.049100309996,-20.51797355999588,53041.524469200005 2025-06-11,21:04:43.000,162,11086986,124365,0,1749675882,13870.251189609997,-20.3981383499995,53041.63626312001 2025-06-11,21:04:44.000,162,11087019,124485,0,1749675883,13870.399388429993,-20.32764704999863,53041.66421160001 2025-06-11,21:04:45.000,162,11086994,124405,0,1749675884,13870.601477729993,-20.257155749997764,53041.74805704 2025-06-11,21:04:46.000,162,11086993,124605,0,1749675885,13870.709258689989,-20.236008359999687,53041.74805704 2025-06-11,21:04:47.000,162,11086997,124485,0,1749675886,13870.924820609995,-20.193713579996256,53041.8388896 2025-06-11,21:04:48.000,162,11087021,124245,0,1749675887,13870.99218370999,-20.186664449996897,53041.88779944 2025-06-11,21:04:49.000,162,11086987,124245,0,1749675888,13871.13364621999,-20.1514188000001,53041.96465776 2025-06-11,21:04:50.000,162,11087023,124885,0,1749675889,13871.214481939991,-20.137320540001383,53041.93670928 2025-06-11,21:04:51.000,162,11086999,124525,0,1749675890,13871.275108729991,-20.144369670000742,53042.09042592001 2025-06-11,21:04:52.000,162,11087001,124365,0,1749675891,13871.355944449992,-20.1514188000001,53042.125361520004 2025-06-11,21:04:53.000,162,11087025,124485,0,1749675892,13871.450252789997,-20.16551705999882,53042.16728424001 2025-06-11,21:04:54.000,162,11086998,124445,0,1749675893,13871.504143270002,-20.179615319997538,53042.23016832 2025-06-11,21:04:55.000,162,11086995,124205,0,1749675894,13871.544561130002,-20.130271410002024,53042.25112968 2025-06-11,21:04:56.000,162,11087041,124645,0,1749675895,13871.578242679992,-20.12322227999539,53042.30003952 2025-06-11,21:04:57.000,162,11086986,124405,0,1749675896,13871.672551019998,-20.130271410002024,53042.327988 2025-06-11,21:04:58.000,162,11087033,124525,0,1749675897,13871.780331979993,-20.130271410002024,53042.35593648001 2025-06-11,21:04:59.000,162,11087031,124445,0,1749675898,13871.921794489994,-20.12322227999539,53042.48869176 2025-06-11,21:05:00.000,162,11087055,124405,0,1749675899,13872.17103795999,-20.11617314999603,53042.50266600001 2025-06-11,21:05:01.000,162,11087034,124525,0,1749675900,13872.305764159995,-20.031583589996444,53042.58651144 2025-06-11,21:05:02.000,162,11087024,124405,0,1749675901,13872.501117150001,-19.98928881000029,53042.58651144 2025-06-11,21:05:03.000,162,11087035,124365,0,1749675902,13872.642579660002,-19.904699250000704,53042.65638264 2025-06-11,21:05:04.000,162,11086998,124325,0,1749675903,13872.763833240002,-19.820109690001118,53042.76817656001 2025-06-11,21:05:05.000,162,11087017,124525,0,1749675904,13872.817723719993,-19.679127089999383,53042.84503488 2025-06-11,21:05:06.000,162,11087055,124565,0,1749675905,13872.858141579993,-19.58043927000108,53042.92888032001 2025-06-11,21:05:07.000,162,11086989,124205,0,1749675906,13872.871614199998,-19.460604059997422,53043.00573864001 2025-06-11,21:05:08.000,162,11086948,124405,0,1749675907,13872.871614199998,-19.383063629997196,53043.12451968001 2025-06-11,21:05:09.000,162,11087033,124765,0,1749675908,13872.844668960002,-19.206835379998665,53043.1664424 2025-06-11,21:05:10.000,162,11086981,124285,0,1749675909,13872.858141579993,-19.087000170002284,53043.2363136 2025-06-11,21:05:11.000,162,11087031,124445,0,1749675910,13872.824460030002,-18.988312349996704,53043.34112040001 2025-06-11,21:05:12.000,162,11086994,124445,0,1749675911,13872.837932649993,-18.854378880001605,53043.35509464 2025-06-11,21:05:13.000,162,11086984,124325,0,1749675912,13872.858141579993,-18.727494539998588,53043.39701736 2025-06-11,21:05:14.000,162,11087043,124565,0,1749675913,13872.871614199998,-18.593561069996213,53043.466888560004 2025-06-11,21:05:15.000,162,11087032,124405,0,1749675914,13872.918768369993,-18.4314310799964,53043.52278552 2025-06-11,21:05:16.000,162,11087027,124645,0,1749675915,13872.945713609988,-18.325694129998737,53043.59265672 2025-06-11,21:05:17.000,162,11087006,124405,0,1749675916,13873.053494569998,-18.219957180001074,53043.67650216001 2025-06-11,21:05:18.000,162,11087005,124125,0,1749675917,13873.154539219999,-18.12831849000213,53043.61361808 2025-06-11,21:05:19.000,162,11086986,124245,0,1749675918,13873.33641959,-17.966188500002318,53043.71842488 2025-06-11,21:05:20.000,162,11087025,124565,0,1749675919,13873.585663059996,-17.85340241999802,53043.7603476 2025-06-11,21:05:21.000,162,11086994,124325,0,1749675920,13873.848379149997,-17.719468949995644,53043.89310288001 2025-06-11,21:05:22.000,162,11087063,124365,0,1749675921,13874.212139889998,-17.67717416999949,53043.969961200004 2025-06-11,21:05:23.000,162,11086999,124125,0,1749675922,13874.562428009995,-17.67717416999949,53044.02585816 2025-06-11,21:05:24.000,162,11087009,124525,0,1749675923,13874.926188749996,-17.599633739999263,53044.074768 2025-06-11,21:05:25.000,162,11087040,124365,0,1749675924,13875.350576279998,-17.61373199999798,53044.09572936 2025-06-11,21:05:26.000,162,11086976,125005,0,1749675925,13875.69412809,-17.641928519995417,53044.16560056 2025-06-11,21:05:27.000,162,11087017,124725,0,1749675926,13876.03094358999,-17.691272429998207,53044.24944600001 2025-06-11,21:05:28.000,162,11087042,124885,0,1749675927,13876.367759089997,-17.80405850999523,53044.305342960004 2025-06-11,21:05:29.000,162,11087034,125045,0,1749675928,13876.765201379989,-17.90979546000017,53044.4590596 2025-06-11,21:05:30.000,162,11087050,124805,0,1749675929,13877.04812639999,-18.001434149999113,53044.493995200006 2025-06-11,21:05:31.000,162,11087055,124365,0,1749675930,13877.283897249996,-18.03667979999591,53044.58482776001 2025-06-11,21:05:32.000,162,11087028,124285,0,1749675931,13877.519668100002,-18.07192544999998,53044.61277624001 2025-06-11,21:05:33.000,162,11087035,124445,0,1749675932,13877.782384189988,-18.06487632000062,53044.68963456 2025-06-11,21:05:34.000,162,11086997,124565,0,1749675933,13877.930583009998,-18.07897457999934,53044.73155728001 2025-06-11,21:05:35.000,162,11087045,124285,0,1749675934,13878.051836589999,-18.03667979999591,53044.81540272 2025-06-11,21:05:36.000,162,11087049,124245,0,1749675935,13878.200035409995,-18.008483279998472,53044.829376960006 2025-06-11,21:05:37.000,162,11086975,124325,0,1749675936,13878.32802529999,-17.923893719998887,53044.927196640005 2025-06-11,21:05:38.000,162,11087015,124125,0,1749675937,13878.3953884,-17.8393041599993,53044.9830936 2025-06-11,21:05:39.000,162,11087005,124645,0,1749675938,13878.46948780999,-17.747665470000356,53045.08790040001 2025-06-11,21:05:40.000,162,11087023,124565,0,1749675939,13878.55705984,-17.68422329999885,53045.08790040001 2025-06-11,21:05:41.000,162,11086999,124765,0,1749675940,13878.590741389991,-17.63487938999606,53045.17174584 2025-06-11,21:05:42.000,162,11086989,124445,0,1749675941,13878.617686630001,-17.578486350001185,53045.262578400005 2025-06-11,21:05:43.000,162,11086968,124205,0,1749675942,13878.651368179992,-17.543240699997114,53045.30450112001 2025-06-11,21:05:44.000,162,11087054,124245,0,1749675943,13878.664840799996,-17.507995050000318,53045.37437232001 2025-06-11,21:05:45.000,162,11087025,124045,0,1749675944,13878.685049729997,-17.4938967900016,53045.40930792 2025-06-11,21:05:46.000,162,11086990,124285,0,1749675945,13878.644631869996,-17.522093309999036,53045.39533368 2025-06-11,21:05:47.000,162,11087012,124445,0,1749675946,13878.671577109992,-17.48684766000224,53045.38834656 2025-06-11,21:05:48.000,162,11087018,124125,0,1749675947,13878.671577109992,-17.515044179999677,53045.444243519996 2025-06-11,21:05:49.000,162,11087049,124725,0,1749675948,13878.685049729997,-17.56438808999519,53045.45821776 2025-06-11,21:05:50.000,162,11087061,124485,0,1749675949,13878.711994969992,-17.585535480000544,53045.500140480006 2025-06-11,21:05:51.000,162,11087037,124405,0,1749675950,13878.799567000002,-17.599633739999263,53045.52110184001 2025-06-11,21:05:52.000,162,11087051,124325,0,1749675951,13878.839984860002,-17.60668286999862,53045.52808896 2025-06-11,21:05:53.000,162,11087002,124645,0,1749675952,13878.813039619992,-17.61373199999798,53045.52808896 2025-06-11,21:05:54.000,162,11087000,124325,0,1749675953,13878.893875339993,-17.585535480000544,53045.49315336001 2025-06-11,21:05:55.000,162,11087045,124205,0,1749675954,13878.994919989993,-17.592584609999903,53045.52110184001 2025-06-11,21:05:56.000,162,11087058,124485,0,1749675955,13879.075755709993,-17.585535480000544,53045.5071276 2025-06-11,21:05:57.000,162,11086984,124325,0,1749675956,13879.183536669989,-17.56438808999519,53045.51411472 2025-06-11,21:05:58.000,162,11086991,124205,0,1749675957,13879.298053939994,-17.6278302599967,53045.549050320005 2025-06-11,21:05:59.000,162,11086984,124365,0,1749675958,13879.378889659994,-17.66307591000077,53045.52110184001 2025-06-11,21:06:00.000,162,11087026,124165,0,1749675959,13879.45298907,-17.747665470000356,53045.52808896 2025-06-11,21:06:01.000,162,11086993,124325,0,1749675960,13879.58771526999,-17.79700937999587,53045.55603744 2025-06-11,21:06:02.000,162,11087053,124325,0,1749675961,13879.62813312999,-17.89569720000145,53045.56302456 2025-06-11,21:06:03.000,162,11087030,124285,0,1749675962,13879.69549623,-18.02963066999655,53045.611934399996 2025-06-11,21:06:04.000,162,11087030,124285,0,1749675963,13879.789804569991,-18.07192544999998,53045.59097304001 2025-06-11,21:06:05.000,162,11086995,124485,0,1749675964,13879.924530769997,-18.170613269998285,53045.63289576 2025-06-11,21:06:06.000,162,11087023,124325,0,1749675965,13880.045784349997,-18.227006310000434,53045.61892152001 2025-06-11,21:06:07.000,162,11087021,124285,0,1749675966,13880.167037929998,-18.290448480001942,53045.58398592 2025-06-11,21:06:08.000,162,11087037,124125,0,1749675967,13880.295027819993,-18.276350219995948,53045.55603744 2025-06-11,21:06:09.000,162,11087007,124325,0,1749675968,13880.517326049994,-18.30454674000066,53045.57001168001 2025-06-11,21:06:10.000,162,11087065,124245,0,1749675969,13880.658788559995,-18.276350219995948,53045.56302456 2025-06-11,21:06:11.000,162,11086998,124485,0,1749675970,13880.81372369,-18.25520282999787,53045.59097304001 2025-06-11,21:06:12.000,162,11087016,124125,0,1749675971,13880.901295719996,-18.219957180001074,53045.57001168001 2025-06-11,21:06:13.000,162,11086969,124085,0,1749675972,13881.015812990001,-18.19880978999572,53045.5769988 2025-06-11,21:06:14.000,162,11086990,124485,0,1749675973,13881.062967159996,-18.163564139998925,53045.5769988 2025-06-11,21:06:15.000,162,11087006,124205,0,1749675974,13881.204429669997,-18.163564139998925,53045.667831360006 2025-06-11,21:06:16.000,162,11087011,123965,0,1749675975,13881.352628489993,-18.163564139998925,53045.70276696 2025-06-11,21:06:17.000,162,11087022,124445,0,1749675976,13881.554717789993,-18.121269359995495,53045.77263816 2025-06-11,21:06:18.000,162,11087042,124365,0,1749675977,13881.655762439994,-18.114220229996135,53045.79359952 2025-06-11,21:06:19.000,162,11086946,124365,0,1749675978,13881.817433879994,-18.177662399997644,53045.80757376001 2025-06-11,21:06:20.000,162,11087087,124325,0,1749675979,13881.979105319995,-18.219957180001074,53045.84949648 2025-06-11,21:06:21.000,162,11087003,124205,0,1749675980,13882.11383152,-18.20585891999508,53045.821548 2025-06-11,21:06:22.000,162,11086986,124405,0,1749675981,13882.288975579992,-18.26930108999659,53045.85648360001 2025-06-11,21:06:23.000,162,11087009,124085,0,1749675982,13882.443910709997,-18.353890649996174,53045.80757376001 2025-06-11,21:06:24.000,162,11087029,124365,0,1749675983,13882.585373219998,-18.375038040001527,53045.87045784 2025-06-11,21:06:25.000,162,11086999,124205,0,1749675984,13882.726835729998,-18.389136300000246,53045.982251760004 2025-06-11,21:06:26.000,162,11087071,124125,0,1749675985,13882.814407759994,-18.403234559998964,53046.052122960005 2025-06-11,21:06:27.000,162,11087049,124165,0,1749675986,13882.888507169999,-18.403234559998964,53046.0311616 2025-06-11,21:06:28.000,162,11087032,124045,0,1749675987,13882.955870269994,-18.410283689998323,53045.98923888 2025-06-11,21:06:29.000,162,11087008,124405,0,1749675988,13883.016497059994,-18.48782411999855,53046.05911008 2025-06-11,21:06:30.000,162,11086999,123965,0,1749675989,13882.976079199994,-18.501922379997268,53046.03814872 2025-06-11,21:06:31.000,162,11086982,124045,0,1749675990,13882.996288129994,-18.565364549998776,53046.03814872 2025-06-11,21:06:32.000,162,11087018,124565,0,1749675991,13882.94239764999,-18.635855849999643,53045.99622600001 2025-06-11,21:06:33.000,162,11087059,124405,0,1749675992,13882.861561929989,-18.692248890001792,53045.99622600001 2025-06-11,21:06:34.000,162,11087004,124085,0,1749675993,13882.740308349988,-18.783887580000737,53045.97526464001 2025-06-11,21:06:35.000,162,11087065,124085,0,1749675994,13882.652736319993,-18.917821049995837,53045.933341920005 2025-06-11,21:06:36.000,162,11087022,124245,0,1749675995,13882.578636910002,-19.016508870001417,53045.9612904 2025-06-11,21:06:37.000,162,11086985,124165,0,1749675996,13882.524746429997,-19.101098430001002,53045.933341920005 2025-06-11,21:06:38.000,162,11087017,123965,0,1749675997,13882.437174400002,-19.136344079997798,53045.85648360001 2025-06-11,21:06:39.000,162,11087005,124125,0,1749675998,13882.376547610002,-19.17158973000187,53045.821548 2025-06-11,21:06:40.000,162,11087017,124085,0,1749675999,13882.376547610002,-19.17863886000123,53045.78661240001 2025-06-11,21:06:41.000,162,11087049,124285,0,1749676000,13882.416965470002,-19.249130160002096,53045.80757376001 2025-06-11,21:06:42.000,162,11086991,124325,0,1749676001,13882.416965470002,-19.263228420000814,53045.7516768 2025-06-11,21:06:43.000,162,11087022,123965,0,1749676002,13882.416965470002,-19.29142493999825,53045.779625279996 2025-06-11,21:06:44.000,162,11086979,124125,0,1749676003,13882.410229159992,-19.270277550000174,53045.77263816 2025-06-11,21:06:45.000,162,11087022,124325,0,1749676004,13882.477592260002,-19.284375809998892,53045.77263816 2025-06-11,21:06:46.000,162,11087081,124125,0,1749676005,13882.538219050002,-19.319621459995687,53045.821548 2025-06-11,21:06:47.000,162,11087012,124645,0,1749676006,13882.598845840002,-19.30552319999697,53045.74468968 2025-06-11,21:06:48.000,162,11087010,124165,0,1749676007,13882.639263699988,-19.3478179800004,53045.716741200005 2025-06-11,21:06:49.000,162,11086997,123645,0,1749676008,13882.753780969993,-19.35486710999976,53045.77263816 2025-06-11,21:06:50.000,162,11087049,124725,0,1749676009,13882.92218871999,-19.383063629997196,53045.75866392001 2025-06-11,21:06:51.000,162,11086990,124645,0,1749676010,13883.06365122999,-19.368965369998477,53045.75866392001 2025-06-11,21:06:52.000,162,11086989,124005,0,1749676011,13883.24553159999,-19.3478179800004,53045.72372832 2025-06-11,21:06:53.000,162,11087052,124085,0,1749676012,13883.386994109991,-19.3478179800004,53045.765651040005 2025-06-11,21:06:54.000,162,11087042,124165,0,1749676013,13883.535192930001,-19.319621459995687,53045.80757376001 2025-06-11,21:06:55.000,162,11087028,124285,0,1749676014,13883.717073300002,-19.277326679999533,53045.814560880004 2025-06-11,21:06:56.000,162,11087065,124405,0,1749676015,13883.824854259998,-19.206835379998665,53045.8914192 2025-06-11,21:06:57.000,162,11087048,124205,0,1749676016,13883.966316769998,-19.136344079997798,53045.85648360001 2025-06-11,21:06:58.000,162,11087033,124085,0,1749676017,13884.101042969989,-19.07290190999629,53045.9612904 2025-06-11,21:06:59.000,162,11087064,124165,0,1749676018,13884.175142379994,-18.94601757000055,53046.003213120006 2025-06-11,21:07:00.000,162,11087037,124165,0,1749676019,13884.276187029995,-18.83323148999625,53046.12199416001 2025-06-11,21:07:01.000,162,11087049,124285,0,1749676020,13884.296395959995,-18.71339627999987,53046.1359684 2025-06-11,21:07:02.000,162,11086993,124325,0,1749676021,13884.195351309994,-18.572413679998135,53046.17789112 2025-06-11,21:07:03.000,162,11087019,124165,0,1749676022,13884.28965965,-18.466676730000472,53046.2757108 2025-06-11,21:07:04.000,162,11087051,124165,0,1749676023,13884.26945072,-18.353890649996174,53046.338594880006 2025-06-11,21:07:05.000,162,11086957,124125,0,1749676024,13884.33007751,-18.283399349995307,53046.36654336 2025-06-11,21:07:06.000,162,11087026,124165,0,1749676025,13884.38396798999,-18.234055439999793,53046.47135016 2025-06-11,21:07:07.000,162,11087065,124205,0,1749676026,13884.40417691999,-18.20585891999508,53046.54122136 2025-06-11,21:07:08.000,162,11087029,124165,0,1749676027,13884.42438584999,-18.26225195999723,53046.58314408 2025-06-11,21:07:09.000,162,11087013,124325,0,1749676028,13884.397440609995,-18.30454674000066,53046.618079679996 2025-06-11,21:07:10.000,162,11087064,124285,0,1749676029,13884.417649539995,-18.31864499999938,53046.63205392 2025-06-11,21:07:11.000,162,11087026,124365,0,1749676030,13884.377231679995,-18.346841519996815,53046.68795088 2025-06-11,21:07:12.000,162,11086980,124325,0,1749676031,13884.40417691999,-18.396185429999605,53046.7298736 2025-06-11,21:07:13.000,162,11086998,124005,0,1749676032,13884.41091323,-18.410283689998323,53046.73686072 2025-06-11,21:07:14.000,162,11087003,124045,0,1749676033,13884.42438584999,-18.43848020999576,53046.75083496 2025-06-11,21:07:15.000,162,11087057,124165,0,1749676034,13884.3907043,-18.44552933999512,53046.79275768001 2025-06-11,21:07:16.000,162,11087061,124045,0,1749676035,13884.37049537,-18.48077498999919,53046.820706160004 2025-06-11,21:07:17.000,162,11087009,124325,0,1749676036,13884.38396798999,-18.48077498999919,53046.9045516 2025-06-11,21:07:18.000,162,11087015,124125,0,1749676037,13884.336813819995,-18.516020639995986,53046.89756448 2025-06-11,21:07:19.000,162,11087006,123925,0,1749676038,13884.35028644,-18.49487324999791,53046.91153872001 2025-06-11,21:07:20.000,162,11086994,124125,0,1749676039,13884.336813819995,-18.565364549998776,53046.953461439996 2025-06-11,21:07:21.000,162,11087011,124325,0,1749676040,13884.40417691999,-18.60061019999557,53046.96743568 2025-06-11,21:07:22.000,162,11087031,124165,0,1749676041,13884.478276329995,-18.69929802000115,53046.988397040004 2025-06-11,21:07:23.000,162,11087020,124085,0,1749676042,13884.5927936,-18.76978932000202,53046.99538416 2025-06-11,21:07:24.000,162,11086994,124245,0,1749676043,13884.687101939991,-18.861428010000964,53047.03730688 2025-06-11,21:07:25.000,162,11087044,124245,0,1749676044,13884.788146589992,-18.981263219997345,53047.09320384 2025-06-11,21:07:26.000,162,11087011,124165,0,1749676045,13884.922872789997,-19.06585277999693,53047.06525536 2025-06-11,21:07:27.000,162,11087066,124085,0,1749676046,13885.124962089998,-19.17158973000187,53047.1141652 2025-06-11,21:07:28.000,162,11086981,124325,0,1749676047,13885.38094186999,-19.249130160002096,53047.10019096001 2025-06-11,21:07:29.000,162,11087055,123965,0,1749676048,13885.616712719995,-19.29847406999761,53047.16307504 2025-06-11,21:07:30.000,162,11087034,124125,0,1749676049,13885.825538329991,-19.31257232999633,53047.19102352 2025-06-11,21:07:31.000,162,11087026,124525,0,1749676050,13886.088254419992,-19.29142493999825,53047.2539076 2025-06-11,21:07:32.000,162,11087004,124525,0,1749676051,13886.310552649993,-19.249130160002096,53047.33775304001 2025-06-11,21:07:33.000,162,11087008,124165,0,1749676052,13886.546323499999,-19.206835379998665,53047.393650000005 2025-06-11,21:07:34.000,162,11086986,124205,0,1749676053,13886.74167648999,-19.12929494999844,53047.4285856 2025-06-11,21:07:35.000,162,11086972,124085,0,1749676054,13886.97071103,-19.051754519998212,53047.54037952 2025-06-11,21:07:36.000,162,11086989,124205,0,1749676055,13887.152591400001,-18.94601757000055,53047.561340880005 2025-06-11,21:07:37.000,162,11087057,124205,0,1749676056,13887.334471770002,-18.83323148999625,53047.624224959996 2025-06-11,21:07:38.000,162,11086947,124325,0,1749676057,13887.482670589998,-18.69929802000115,53047.7080704 2025-06-11,21:07:39.000,162,11086990,123925,0,1749676058,13887.651078339994,-18.621757590000925,53047.79191584 2025-06-11,21:07:40.000,162,11087060,124365,0,1749676059,13887.81948608999,-18.501922379997268,53047.86178704 2025-06-11,21:07:41.000,162,11086989,124085,0,1749676060,13887.96768491,-18.43848020999576,53047.945632480005 2025-06-11,21:07:42.000,162,11086993,124165,0,1749676061,13888.12262003999,-18.360939779995533,53047.994542320004 2025-06-11,21:07:43.000,162,11086996,124365,0,1749676062,13888.291027790001,-18.31864499999938,53048.113323360005 2025-06-11,21:07:44.000,162,11087002,124165,0,1749676063,13888.392072440001,-18.31159587000002,53048.211143040004 2025-06-11,21:07:45.000,162,11087004,124205,0,1749676064,13888.445962919992,-18.24815369999851,53048.281014240005 2025-06-11,21:07:46.000,162,11087027,124245,0,1749676065,13888.466171849992,-18.156515009999566,53048.378833920004 2025-06-11,21:07:47.000,162,11087010,124245,0,1749676066,13888.405545059992,-18.12831849000213,53048.46267936 2025-06-11,21:07:48.000,162,11086982,124045,0,1749676067,13888.317973029996,-18.107171099996776,53048.53255056 2025-06-11,21:07:49.000,162,11086970,124405,0,1749676068,13888.304500409991,-18.12831849000213,53048.546524800004 2025-06-11,21:07:50.000,162,11087007,124325,0,1749676069,13888.18998314,-18.100121969997417,53048.60242176 2025-06-11,21:07:51.000,162,11087048,124205,0,1749676070,13888.156301589996,-18.093072839998058,53048.70024144 2025-06-11,21:07:52.000,162,11087067,124245,0,1749676071,13888.14282896999,-18.100121969997417,53048.70024144 2025-06-11,21:07:53.000,162,11087015,124365,0,1749676072,13888.08220217999,-18.12831849000213,53048.735177040006 2025-06-11,21:07:54.000,162,11087049,124125,0,1749676073,13888.12262003999,-18.163564139998925,53048.7212028 2025-06-11,21:07:55.000,162,11086986,124005,0,1749676074,13888.095674799995,-18.149465880000207,53048.784086880005 2025-06-11,21:07:56.000,162,11087051,124045,0,1749676075,13888.136092659995,-18.149465880000207,53048.77709976001 2025-06-11,21:07:57.000,162,11087036,124005,0,1749676076,13888.216928379996,-18.170613269998285,53048.82600960001 2025-06-11,21:07:58.000,162,11086998,124085,0,1749676077,13888.297764099996,-18.2974976100013,53048.83998384 2025-06-11,21:07:59.000,162,11087017,124325,0,1749676078,13888.412281370001,-18.346841519996815,53048.853958080006 2025-06-11,21:08:00.000,162,11086999,124405,0,1749676079,13888.499853399997,-18.36798891000217,53048.89588080001 2025-06-11,21:08:01.000,162,11087034,124205,0,1749676080,13888.533534950002,-18.417332819997682,53048.81902248 2025-06-11,21:08:02.000,162,11087032,123925,0,1749676081,13888.648052219993,-18.508971509996627,53048.832996720004 2025-06-11,21:08:03.000,162,11086982,124125,0,1749676082,13888.749096869993,-18.572413679998135,53048.84697096001 2025-06-11,21:08:04.000,162,11087026,124125,0,1749676083,13888.910768309994,-18.614708460001566,53048.87491944001 2025-06-11,21:08:05.000,162,11086951,124445,0,1749676084,13889.08591237,-18.642904979999003,53048.86793232 2025-06-11,21:08:06.000,162,11087011,124005,0,1749676085,13889.24084749999,-18.692248890001792,53048.86793232 2025-06-11,21:08:07.000,162,11087069,124325,0,1749676086,13889.415991559996,-18.71339627999987,53048.87491944001 2025-06-11,21:08:08.000,162,11086941,124405,0,1749676087,13889.550717760001,-18.741592799997306,53048.86793232 2025-06-11,21:08:09.000,162,11087007,123885,0,1749676088,13889.725861819992,-18.727494539998588,53048.81902248 2025-06-11,21:08:10.000,162,11086995,124125,0,1749676089,13889.833642780002,-18.685199759995157,53048.81203536 2025-06-11,21:08:11.000,162,11087062,124045,0,1749676090,13889.901005879998,-18.741592799997306,53048.82600960001 2025-06-11,21:08:12.000,162,11086996,124405,0,1749676091,13889.961632669998,-18.748641929996666,53048.81902248 2025-06-11,21:08:13.000,162,11086964,124885,0,1749676092,13890.028995769993,-18.776838450001378,53048.881906560004 2025-06-11,21:08:14.000,162,11087005,124925,0,1749676093,13890.096358869989,-18.776838450001378,53048.83998384 2025-06-11,21:08:15.000,162,11086966,124965,0,1749676094,13890.096358869989,-18.83323148999625,53048.81902248 2025-06-11,21:08:16.000,162,11087063,124965,0,1749676095,13890.150249349994,-18.84028061999561,53048.88889368 2025-06-11,21:08:17.000,162,11087042,124845,0,1749676096,13890.116567799989,-18.854378880001605,53048.951777760005 2025-06-11,21:08:18.000,162,11086976,124045,0,1749676097,13890.069413629994,-18.94601757000055,53048.902867920006 2025-06-11,21:08:19.000,162,11086981,124325,0,1749676098,13889.981841599998,-18.95306669999991,53048.88889368 2025-06-11,21:08:20.000,162,11087037,124045,0,1749676099,13889.840379089997,-18.924870179995196,53048.9308164 2025-06-11,21:08:21.000,162,11087052,124165,0,1749676100,13889.732598130002,-18.93191931000183,53048.902867920006 2025-06-11,21:08:22.000,162,11087018,123885,0,1749676101,13889.597871929996,-18.93896844000119,53048.92382928001 2025-06-11,21:08:23.000,162,11087010,124285,0,1749676102,13889.530508830001,-18.90372278999712,53048.94479064001 2025-06-11,21:08:24.000,162,11086998,124245,0,1749676103,13889.564190379991,-18.95306669999991,53048.90985504 2025-06-11,21:08:25.000,162,11086964,123805,0,1749676104,13889.557454069996,-18.967164959998627,53048.832996720004 2025-06-11,21:08:26.000,162,11087022,124005,0,1749676105,13889.611344550001,-18.981263219997345,53048.832996720004 2025-06-11,21:08:27.000,162,11087018,124005,0,1749676106,13889.638289789997,-19.101098430001002,53048.74216416 2025-06-11,21:08:28.000,162,11086979,124045,0,1749676107,13889.725861819992,-19.277326679999533,53048.735177040006 2025-06-11,21:08:29.000,162,11087001,124645,0,1749676108,13889.766279679992,-19.376014499997837,53048.72818992001 2025-06-11,21:08:30.000,162,11086988,123965,0,1749676109,13889.779752299997,-19.4817514499955,53048.714215680004 2025-06-11,21:08:31.000,162,11086960,124245,0,1749676110,13889.853851710002,-19.6932253499981,53048.70024144 2025-06-11,21:08:32.000,162,11087005,124245,0,1749676111,13889.820170159997,-19.784864039997046,53048.64434448 2025-06-11,21:08:33.000,162,11086972,124165,0,1749676112,13889.874060640002,-19.869453599996632,53048.63037024 2025-06-11,21:08:34.000,162,11087002,124405,0,1749676113,13890.002050529998,-19.93289576999814,53048.567486160006 2025-06-11,21:08:35.000,162,11087018,124125,0,1749676114,13890.123304109999,-19.968141420002212,53048.51158920001 2025-06-11,21:08:36.000,162,11087006,124325,0,1749676115,13890.352338649995,-20.052730980001797,53048.50460208 2025-06-11,21:08:37.000,162,11087035,124165,0,1749676116,13890.52748271,-20.080927499999234,53048.45569224 2025-06-11,21:08:38.000,162,11087006,124365,0,1749676117,13890.695890459996,-20.095025759997952,53048.43473088 2025-06-11,21:08:39.000,162,11087050,124405,0,1749676118,13890.796935109996,-20.12322227999539,53048.46267936 2025-06-11,21:08:40.000,162,11087030,124125,0,1749676119,13890.938397619997,-20.200762709995615,53048.45569224 2025-06-11,21:08:41.000,162,11087056,124245,0,1749676120,13891.059651199997,-20.243057489999046,53048.45569224 2025-06-11,21:08:42.000,162,11087072,124005,0,1749676121,13891.147223229993,-20.306499660000554,53048.448705120005 2025-06-11,21:08:43.000,162,11087001,124405,0,1749676122,13891.248267879993,-20.3981383499995,53048.39280816001 2025-06-11,21:08:44.000,162,11087042,124285,0,1749676123,13891.322367289999,-20.454531390001648,53048.39280816001 2025-06-11,21:08:45.000,162,11086967,124165,0,1749676124,13891.369521459994,-20.496826169997803,53048.42075664001 2025-06-11,21:08:46.000,162,11086983,124165,0,1749676125,13891.450357179994,-20.6096122500021,53048.399795280005 2025-06-11,21:08:47.000,162,11086986,124245,0,1749676126,13891.50424766,-20.722398329999123,53048.39280816001 2025-06-11,21:08:48.000,162,11086992,124325,0,1749676127,13891.591819689995,-20.80698788999871,53048.497614960004 2025-06-11,21:08:49.000,162,11087055,123925,0,1749676128,13891.70633696,-20.870430060000217,53048.46267936 2025-06-11,21:08:50.000,162,11087012,124365,0,1749676129,13891.78043636999,-20.947970490000444,53048.46966648001 2025-06-11,21:08:51.000,162,11087013,124205,0,1749676130,13891.84106315999,-21.067805699996825,53048.51158920001 2025-06-11,21:08:52.000,162,11087043,124045,0,1749676131,13891.901689949991,-21.081903959995543,53048.50460208 2025-06-11,21:08:53.000,162,11086957,124405,0,1749676132,13891.948844120001,-21.15944438999577,53048.51158920001 2025-06-11,21:08:54.000,162,11086991,124125,0,1749676133,13892.002734599992,-21.21583742999792,53048.546524800004 2025-06-11,21:08:55.000,162,11087047,123965,0,1749676134,13892.076834009997,-21.272230470000068,53048.48364072 2025-06-11,21:08:56.000,162,11087030,124285,0,1749676135,13892.191351280002,-21.293377859998145,53048.52556344 2025-06-11,21:08:57.000,162,11087014,124085,0,1749676136,13892.265450689993,-21.32157437999558,53048.567486160006 2025-06-11,21:08:58.000,162,11086993,124005,0,1749676137,13892.299132239998,-21.37091828999837,53048.57447328 2025-06-11,21:08:59.000,162,11087044,124005,0,1749676138,13892.379967959998,-21.42731133000052,53048.58844752001 2025-06-11,21:09:00.000,162,11087004,124245,0,1749676139,13892.346286409993,-21.504851760000747,53048.63037024 2025-06-11,21:09:01.000,162,11087031,124205,0,1749676140,13892.339550099998,-21.589441320000333,53048.72818992001 2025-06-11,21:09:02.000,162,11087017,124325,0,1749676141,13892.326077479993,-21.66698175000056,53048.665305840004 2025-06-11,21:09:03.000,162,11086984,124085,0,1749676142,13892.225032829992,-21.709276529996714,53048.70722856001 2025-06-11,21:09:04.000,162,11087020,124285,0,1749676143,13892.083570319992,-21.737473050001427,53048.686267200006 2025-06-11,21:09:05.000,162,11086989,124165,0,1749676144,13891.982525669991,-21.83616086999973,53048.70024144 2025-06-11,21:09:06.000,162,11087019,124085,0,1749676145,13891.881481019991,-21.864357389997167,53048.69325432 2025-06-11,21:09:07.000,162,11086969,124005,0,1749676146,13891.80738161,-21.948946949996753,53048.65831872001 2025-06-11,21:09:08.000,162,11086981,124045,0,1749676147,13891.74001850999,-22.104027809997206,53048.69325432 2025-06-11,21:09:09.000,162,11086981,124125,0,1749676148,13891.70633696,-22.132224330001918,53048.74915128 2025-06-11,21:09:10.000,162,11086999,123805,0,1749676149,13891.65918278999,-22.287305189995095,53048.69325432 2025-06-11,21:09:11.000,162,11087016,124325,0,1749676150,13891.60529231,-22.43533691999619,53048.72818992001 2025-06-11,21:09:12.000,162,11087031,123885,0,1749676151,13891.54466552,-22.597466909996,53048.7212028 2025-06-11,21:09:13.000,162,11087039,124125,0,1749676152,13891.51772027999,-22.787793420000526,53048.64434448 2025-06-11,21:09:14.000,162,11087015,123965,0,1749676153,13891.389730389994,-22.956972539999697,53048.6513316 2025-06-11,21:09:15.000,162,11086970,123965,0,1749676154,13891.362785149999,-23.11205340000015,53048.63037024 2025-06-11,21:09:16.000,162,11087033,124325,0,1749676155,13891.349312529994,-23.196642959999735,53048.64434448 2025-06-11,21:09:17.000,162,11087017,124205,0,1749676156,13891.281949429998,-23.28123251999932,53048.63037024 2025-06-11,21:09:18.000,162,11086992,124405,0,1749676157,13891.281949429998,-23.316478169996117,53048.65831872001 2025-06-11,21:09:19.000,162,11086987,124085,0,1749676158,13891.180904779998,-23.358772949999548,53048.67229296 2025-06-11,21:09:20.000,162,11086995,124085,0,1749676159,13891.133750610003,-23.443362509999133,53048.59543464 2025-06-11,21:09:21.000,162,11087001,123805,0,1749676160,13891.052914890002,-23.52795206999872,53048.60242176 2025-06-11,21:09:22.000,162,11087035,123965,0,1749676161,13890.965342859992,-23.57729598000151,53048.63037024 2025-06-11,21:09:23.000,162,11086958,124285,0,1749676162,13890.850825590001,-23.69713118999789,53048.616396000005 2025-06-11,21:09:24.000,162,11086971,124365,0,1749676163,13890.817144039996,-23.824015530000906,53048.665305840004 2025-06-11,21:09:25.000,162,11086965,123765,0,1749676164,13890.729572010001,-23.92270334999921,53048.60940888001 2025-06-11,21:09:26.000,162,11087023,124205,0,1749676165,13890.655472599996,-23.98614552000072,53048.65831872001 2025-06-11,21:09:27.000,162,11087020,124085,0,1749676166,13890.60158211999,-24.056636820001586,53048.63037024 2025-06-11,21:09:28.000,162,11086996,124205,0,1749676167,13890.5881095,-24.11302985999646,53048.63735736001 2025-06-11,21:09:29.000,162,11086998,124325,0,1749676168,13890.54095532999,-24.09188246999838,53048.665305840004 2025-06-11,21:09:30.000,162,11086988,124125,0,1749676169,13890.554427949995,-24.09893159999774,53048.665305840004 2025-06-11,21:09:31.000,162,11087054,124165,0,1749676170,13890.52748271,-24.021391169997514,53048.69325432 2025-06-11,21:09:32.000,162,11087054,123965,0,1749676171,13890.52748271,-23.98614552000072,53048.76312552 2025-06-11,21:09:33.000,162,11087009,124005,0,1749676172,13890.54095532999,-23.93680160999793,53048.77709976001 2025-06-11,21:09:34.000,162,11086977,124005,0,1749676173,13890.54769164,-23.88040856999578,53048.791074 2025-06-11,21:09:35.000,162,11086987,123844,0,1749676174,13890.615054739996,-23.852212049998343,53048.832996720004 2025-06-11,21:09:36.000,162,11087048,124085,0,1749676175,13890.675681529996,-23.816966400001547,53048.90985504 2025-06-11,21:09:37.000,162,11087018,124645,0,1749676176,13890.769989870001,-23.781720749997476,53048.9308164 2025-06-11,21:09:38.000,162,11087009,124965,0,1749676177,13890.817144039996,-23.75352423000004,53048.951777760005 2025-06-11,21:09:39.000,162,11086995,124405,0,1749676178,13890.891243450002,-23.675983799999813,53048.99370048001 2025-06-11,21:09:40.000,162,11086993,124005,0,1749676179,13890.951870240002,-23.619590759997664,53048.99370048001 2025-06-11,21:09:41.000,162,11087062,124085,0,1749676180,13890.999024409997,-23.542050329997437,53049.09850728 2025-06-11,21:09:42.000,162,11087001,123925,0,1749676181,13890.999024409997,-23.47155902999657,53049.11248152001 2025-06-11,21:09:43.000,162,11086994,123925,0,1749676182,13890.958606549997,-23.35172382000019,53049.13344288 2025-06-11,21:09:44.000,162,11087019,123844,0,1749676183,13890.931661310002,-23.28828164999868,53049.1753656 2025-06-11,21:09:45.000,162,11087016,124165,0,1749676184,13890.924924999992,-23.23188860999653,53049.1753656 2025-06-11,21:09:46.000,162,11087025,123965,0,1749676185,13890.911452380002,-23.161397309995664,53049.26619816 2025-06-11,21:09:47.000,162,11086990,124165,0,1749676186,13890.938397619997,-23.182544700001017,53049.25921104001 2025-06-11,21:09:48.000,162,11086972,123965,0,1749676187,13890.958606549997,-23.140249919997586,53049.25921104001 2025-06-11,21:09:49.000,162,11087000,124165,0,1749676188,13890.945133929992,-23.126151659998868,53049.26619816 2025-06-11,21:09:50.000,162,11086995,124045,0,1749676189,13890.999024409997,-23.11205340000015,53049.30812088001 2025-06-11,21:09:51.000,162,11087032,124085,0,1749676190,13891.025969649992,-23.090906010002072,53049.287159520005 2025-06-11,21:09:52.000,162,11086993,124045,0,1749676191,13891.032705960002,-23.09795514000143,53049.27318528 2025-06-11,21:09:53.000,162,11087060,124085,0,1749676192,13891.106805369993,-23.11205340000015,53049.26619816 2025-06-11,21:09:54.000,162,11087046,124045,0,1749676193,13891.127014299993,-23.09795514000143,53049.30113376 2025-06-11,21:09:55.000,162,11086982,124085,0,1749676194,13891.093332750002,-23.041562099999283,53049.336069360004 2025-06-11,21:09:56.000,162,11087009,123965,0,1749676195,13891.086596439993,-23.013365580001846,53049.30113376 2025-06-11,21:09:57.000,162,11086998,124325,0,1749676196,13891.153959539988,-22.956972539999697,53049.315108 2025-06-11,21:09:58.000,162,11086998,124085,0,1749676197,13891.100069059998,-22.985169059997133,53049.35004360001 2025-06-11,21:09:59.000,162,11087023,123925,0,1749676198,13891.079860129998,-22.978119929997774,53049.32908224001 2025-06-11,21:10:00.000,162,11087030,123925,0,1749676199,13891.093332750002,-23.013365580001846,53049.39196632 2025-06-11,21:10:01.000,162,11087056,124005,0,1749676200,13891.106805369993,-23.083856879995437,53049.36401784 2025-06-11,21:10:02.000,162,11087033,123965,0,1749676201,13891.133750610003,-23.140249919997586,53049.39196632 2025-06-11,21:10:03.000,162,11087000,123844,0,1749676202,13891.167432159993,-23.133200789998227,53049.39895344001 2025-06-11,21:10:04.000,162,11087096,123685,0,1749676203,13891.228058949993,-23.133200789998227,53049.384979200004 2025-06-11,21:10:05.000,162,11086981,124205,0,1749676204,13891.241531569998,-23.090906010002072,53049.41292768 2025-06-11,21:10:06.000,162,11086993,123645,0,1749676205,13891.288685739994,-23.04861122999864,53049.39196632 2025-06-11,21:10:07.000,162,11087048,123965,0,1749676206,13891.376257769989,-22.94287428000098,53049.384979200004 2025-06-11,21:10:08.000,162,11086973,124125,0,1749676207,13891.41667562999,-22.83008819999668,53049.384979200004 2025-06-11,21:10:09.000,162,11087021,124005,0,1749676208,13891.450357179994,-22.738449509997736,53049.454850400005 2025-06-11,21:10:10.000,162,11087038,124005,0,1749676209,13891.470566109994,-22.569270389998564,53049.454850400005 2025-06-11,21:10:11.000,162,11087046,123844,0,1749676210,13891.45709348999,-22.42828778999683,53049.5596572 2025-06-11,21:10:12.000,162,11087033,124045,0,1749676211,13891.52445659,-22.315501709999808,53049.622541280005 2025-06-11,21:10:13.000,162,11086967,124045,0,1749676212,13891.48403873,-22.118126069995924,53049.622541280005 2025-06-11,21:10:14.000,162,11087032,124045,0,1749676213,13891.443620869999,-21.991241730000183,53049.67843824 2025-06-11,21:10:15.000,162,11086963,123844,0,1749676214,13891.409939319994,-21.864357389997167,53049.6993996 2025-06-11,21:10:16.000,162,11086996,123965,0,1749676215,13891.302158359998,-21.688129139998637,53049.78324504001 2025-06-11,21:10:17.000,162,11086987,124165,0,1749676216,13891.201113709998,-21.575343060001615,53049.790232160005 2025-06-11,21:10:18.000,162,11086974,124165,0,1749676217,13891.066387509993,-21.43436045999988,53049.888051840004 2025-06-11,21:10:19.000,162,11086996,124045,0,1749676218,13890.897979759997,-21.286328729998786,53049.90202608001 2025-06-11,21:10:20.000,162,11087005,124125,0,1749676219,13890.749780940001,-21.103051350000896,53049.9439488 2025-06-11,21:10:21.000,162,11087020,123805,0,1749676220,13890.60158211999,-20.98321613999724,53049.96491016 2025-06-11,21:10:22.000,162,11087012,123844,0,1749676221,13890.48032853999,-20.842233539995505,53049.97888440001 2025-06-11,21:10:23.000,162,11086978,124005,0,1749676222,13890.33886602999,-20.78584050000063,53049.93696168 2025-06-11,21:10:24.000,162,11086999,124005,0,1749676223,13890.21761244999,-20.708300070000405,53049.95093592001 2025-06-11,21:10:25.000,162,11086988,124325,0,1749676224,13890.136776729989,-20.673054419996333,53049.93696168 2025-06-11,21:10:26.000,162,11087002,124165,0,1749676225,13890.049204699993,-20.637808769999538,53049.909013200006 2025-06-11,21:10:27.000,162,11087014,123925,0,1749676226,13889.988577909993,-20.58141572999739,53049.92298744 2025-06-11,21:10:28.000,162,11086951,124005,0,1749676227,13889.901005879998,-20.546170080000593,53049.92298744 2025-06-11,21:10:29.000,162,11087052,124085,0,1749676228,13889.779752299997,-20.51797355999588,53049.91600032 2025-06-11,21:10:30.000,162,11086978,123925,0,1749676229,13889.725861819992,-20.532071820001875,53049.860103360006 2025-06-11,21:10:31.000,162,11087016,123965,0,1749676230,13889.645026099992,-20.51797355999588,53049.81119352001 2025-06-11,21:10:32.000,162,11087055,123685,0,1749676231,13889.577662999996,-20.461580520001007,53049.8042064 2025-06-11,21:10:33.000,162,11087003,123925,0,1749676232,13889.537245139996,-20.38404009000078,53049.77625792 2025-06-11,21:10:34.000,162,11086972,123885,0,1749676233,13889.517036209996,-20.38404009000078,53049.74830944 2025-06-11,21:10:35.000,162,11087017,123844,0,1749676234,13889.49009097,-20.292401400001836,53049.671451120004 2025-06-11,21:10:36.000,162,11086971,124165,0,1749676235,13889.483354659991,-20.22191010000097,53049.72734808 2025-06-11,21:10:37.000,162,11086966,123925,0,1749676236,13889.463145729991,-20.186664449996897,53049.64350264001 2025-06-11,21:10:38.000,162,11087025,123965,0,1749676237,13889.42946418,-20.130271410002024,53049.622541280005 2025-06-11,21:10:39.000,162,11087042,124045,0,1749676238,13889.44967311,-20.10207488999731,53049.5596572 2025-06-11,21:10:40.000,162,11086974,123725,0,1749676239,13889.40251893999,-19.99633793999965,53049.51773448001 2025-06-11,21:10:41.000,162,11087022,123765,0,1749676240,13889.36210107999,-19.961092289995577,53049.5596572 2025-06-11,21:10:42.000,162,11087031,123725,0,1749676241,13889.314946909995,-19.869453599996632,53049.454850400005 2025-06-11,21:10:43.000,162,11086985,123844,0,1749676242,13889.26779274,-19.806011429995124,53049.44786328001 2025-06-11,21:10:44.000,162,11086980,123885,0,1749676243,13889.22063856999,-19.75666751999961,53049.405940560006 2025-06-11,21:10:45.000,162,11087052,123885,0,1749676244,13889.173484399995,-19.70732360999682,53049.35004360001 2025-06-11,21:10:46.000,162,11087024,124005,0,1749676245,13889.16001177999,-19.650930570001947,53049.32209512 2025-06-11,21:10:47.000,162,11087004,123844,0,1749676246,13889.12633023,-19.58043927000108,53049.27318528 2025-06-11,21:10:48.000,162,11086963,123965,0,1749676247,13889.052230819994,-19.552242749996367,53049.25222392 2025-06-11,21:10:49.000,162,11087031,123725,0,1749676248,13889.03875819999,-19.495849710001494,53049.21030120001 2025-06-11,21:10:50.000,162,11086966,123725,0,1749676249,13888.957922479989,-19.411260150001908,53049.14043000001 2025-06-11,21:10:51.000,162,11086997,123844,0,1749676250,13888.883823069998,-19.30552319999697,53049.13344288 2025-06-11,21:10:52.000,162,11087020,123844,0,1749676251,13888.749096869993,-19.227982769996743,53049.12645576 2025-06-11,21:10:53.000,162,11087043,123844,0,1749676252,13888.627843289993,-19.185687990000588,53049.06357168001 2025-06-11,21:10:54.000,162,11086970,123805,0,1749676253,13888.540271259997,-19.06585277999693,53049.06357168001 2025-06-11,21:10:55.000,162,11086991,124405,0,1749676254,13888.452699230002,-19.05880364999757,53048.98671336 2025-06-11,21:10:56.000,162,11087030,124645,0,1749676255,13888.344918269991,-19.030607130000135,53048.95876488 2025-06-11,21:10:57.000,162,11086974,124685,0,1749676256,13888.25060993,-19.023558000000776,53048.89588080001 2025-06-11,21:10:58.000,162,11086944,124365,0,1749676257,13888.12262003999,-19.06585277999693,53048.84697096001 2025-06-11,21:10:59.000,162,11086996,124405,0,1749676258,13888.04852063,-19.10814756000036,53048.76312552 2025-06-11,21:11:00.000,162,11086967,123645,0,1749676259,13887.92726705,-19.143393209997157,53048.67229296 2025-06-11,21:11:01.000,162,11087055,124005,0,1749676260,13887.873376569994,-19.12929494999844,53048.62338312 2025-06-11,21:11:02.000,162,11087012,123685,0,1749676261,13887.765595609999,-19.07290190999629,53048.53255056 2025-06-11,21:11:03.000,162,11086998,123885,0,1749676262,13887.704968819999,-19.030607130000135,53048.4067824 2025-06-11,21:11:04.000,162,11086998,124045,0,1749676263,13887.671287269994,-18.960115829999268,53048.35787256 2025-06-11,21:11:05.000,162,11086962,123844,0,1749676264,13887.691496199994,-18.875526269999682,53048.3369112 2025-06-11,21:11:06.000,162,11086976,123645,0,1749676265,13887.691496199994,-18.854378880001605,53048.27402712001 2025-06-11,21:11:07.000,162,11087000,123965,0,1749676266,13887.711705129994,-18.84028061999561,53048.232104400005 2025-06-11,21:11:08.000,162,11086936,123965,0,1749676267,13887.718441439989,-18.819133229997533,53048.09934912 2025-06-11,21:11:09.000,162,11086957,123844,0,1749676268,13887.718441439989,-18.847329750002245,53048.08537488001 2025-06-11,21:11:10.000,162,11086980,123685,0,1749676269,13887.718441439989,-18.88257539999904,53048.07140064 2025-06-11,21:11:11.000,162,11087004,123965,0,1749676270,13887.718441439989,-18.93191931000183,53047.93864536001 2025-06-11,21:11:12.000,162,11086989,123645,0,1749676271,13887.731914059994,-19.016508870001417,53048.0224908 2025-06-11,21:11:13.000,162,11086991,123685,0,1749676272,13887.792540849994,-19.044705389998853,53047.8827484 2025-06-11,21:11:14.000,162,11086952,123605,0,1749676273,13887.806013469999,-19.087000170002284,53047.79890296001 2025-06-11,21:11:15.000,162,11086984,123525,0,1749676274,13887.832958709994,-19.17158973000187,53047.78492872 2025-06-11,21:11:16.000,162,11086940,124005,0,1749676275,13887.873376569994,-19.256179290001455,53047.729031760005 2025-06-11,21:11:17.000,162,11086984,124005,0,1749676276,13887.934003359995,-19.30552319999697,53047.71505752 2025-06-11,21:11:18.000,162,11086981,123645,0,1749676277,13887.98115752999,-19.36191623999912,53047.69409616 2025-06-11,21:11:19.000,162,11087014,123685,0,1749676278,13888.00136645999,-19.36191623999912,53047.66614768 2025-06-11,21:11:20.000,162,11087029,123805,0,1749676279,13888.055256939995,-19.383063629997196,53047.561340880005 2025-06-11,21:11:21.000,162,11086980,123844,0,1749676280,13888.04852063,-19.376014499997837,53047.54037952 2025-06-11,21:11:22.000,162,11087033,124005,0,1749676281,13888.08220217999,-19.368965369998477,53047.52640528 2025-06-11,21:11:23.000,162,11086962,123805,0,1749676282,13888.10241110999,-19.453554929998063,53047.50544392001 2025-06-11,21:11:24.000,162,11086948,123645,0,1749676283,13888.10241110999,-19.502898840000853,53047.52640528 2025-06-11,21:11:25.000,162,11086956,123725,0,1749676284,13888.115883729995,-19.51699709999957,53047.50544392001 2025-06-11,21:11:26.000,162,11086953,123805,0,1749676285,13888.10241110999,-19.58043927000108,53047.47749544 2025-06-11,21:11:27.000,162,11086992,123844,0,1749676286,13888.156301589996,-19.608635789998516,53047.46352120001 2025-06-11,21:11:28.000,162,11086958,123645,0,1749676287,13888.18324682999,-19.665028830000665,53047.456534079996 2025-06-11,21:11:29.000,162,11086972,123405,0,1749676288,13888.176510519996,-19.74256926000089,53047.4285856 2025-06-11,21:11:30.000,162,11087021,123565,0,1749676289,13888.243873619991,-19.728471000002173,53047.41461136001 2025-06-11,21:11:31.000,162,11086973,123844,0,1749676290,13888.291027790001,-19.784864039997046,53047.4285856 2025-06-11,21:11:32.000,162,11086972,123645,0,1749676291,13888.371863510001,-19.81306056000176,53047.44954696 2025-06-11,21:11:33.000,162,11086957,124005,0,1749676292,13888.385336129992,-19.869453599996632,53047.456534079996 2025-06-11,21:11:34.000,162,11086981,124085,0,1749676293,13888.385336129992,-19.911748380000063,53047.4285856 2025-06-11,21:11:35.000,162,11086942,124005,0,1749676294,13888.439226609997,-20.003387069999008,53047.40063712 2025-06-11,21:11:36.000,162,11086992,123765,0,1749676295,13888.540271259997,-20.003387069999008,53047.41461136001 2025-06-11,21:11:37.000,162,11086998,123405,0,1749676296,13888.573952810002,-20.031583589996444,53047.4285856 2025-06-11,21:11:38.000,162,11086935,123605,0,1749676297,13888.654788530002,-20.031583589996444,53047.42159848 2025-06-11,21:11:39.000,162,11087032,123565,0,1749676298,13888.715415319988,-20.003387069999008,53047.37268864 2025-06-11,21:11:40.000,162,11086975,123685,0,1749676299,13888.762569489998,-20.010436199998367,53047.37268864 2025-06-11,21:11:41.000,162,11086979,123485,0,1749676300,13888.843405209998,-19.98223968000093,53047.323778800004 2025-06-11,21:11:42.000,162,11087001,123645,0,1749676301,13889.005076649999,-19.961092289995577,53047.33775304001 2025-06-11,21:11:43.000,162,11086940,123685,0,1749676302,13889.07917605999,-19.93289576999814,53047.35172728 2025-06-11,21:11:44.000,162,11086962,123685,0,1749676303,13889.234111189995,-19.94699402999686,53047.35172728 2025-06-11,21:11:45.000,162,11086982,123525,0,1749676304,13889.40251893999,-19.904699250000704,53047.33775304001 2025-06-11,21:11:46.000,162,11087006,123725,0,1749676305,13889.463145729991,-19.911748380000063,53047.30281744 2025-06-11,21:11:47.000,162,11087031,123725,0,1749676306,13889.543981449991,-19.9399448999975,53047.31679168001 2025-06-11,21:11:48.000,162,11086974,123525,0,1749676307,13889.611344550001,-19.968141420002212,53047.33775304001 2025-06-11,21:11:49.000,162,11087012,123405,0,1749676308,13889.645026099992,-19.97519055000157,53047.288843199996 2025-06-11,21:11:50.000,162,11087039,123485,0,1749676309,13889.678707649997,-20.017485329997726,53047.2539076 2025-06-11,21:11:51.000,162,11087031,123565,0,1749676310,13889.678707649997,-20.017485329997726,53047.288843199996 2025-06-11,21:11:52.000,162,11086982,123445,0,1749676311,13889.665235029992,-20.017485329997726,53047.274868960005 2025-06-11,21:11:53.000,162,11086921,123725,0,1749676312,13889.671971340002,-20.031583589996444,53047.225959120005 2025-06-11,21:11:54.000,162,11087000,123445,0,1749676313,13889.645026099992,-20.080927499999234,53047.26089472 2025-06-11,21:11:55.000,162,11087003,123485,0,1749676314,13889.692180270002,-20.1514188000001,53047.17006216001 2025-06-11,21:11:56.000,162,11086988,123844,0,1749676315,13889.746070749992,-20.21486097000161,53047.26788184001 2025-06-11,21:11:57.000,162,11086992,123325,0,1749676316,13889.820170159997,-20.2853522699952,53047.2539076 2025-06-11,21:11:58.000,162,11086965,123605,0,1749676317,13889.975105289988,-20.35584356999607,53047.23294624 2025-06-11,21:11:59.000,162,11087025,123565,0,1749676318,13890.183930899999,-20.475678779999726,53047.23294624 2025-06-11,21:12:00.000,162,11087000,123285,0,1749676319,13890.352338649995,-20.482727909999085,53047.21897200001 2025-06-11,21:12:01.000,162,11086951,123645,0,1749676320,13890.50053746999,-20.51797355999588,53047.225959120005 2025-06-11,21:12:02.000,162,11086953,123765,0,1749676321,13890.64873629,-20.51797355999588,53047.31679168001 2025-06-11,21:12:03.000,162,11086943,123645,0,1749676322,13890.776726179996,-20.52502268999524,53047.36570152001 2025-06-11,21:12:04.000,162,11086943,123725,0,1749676323,13890.918188689997,-20.553219209999952,53047.35172728 2025-06-11,21:12:05.000,162,11086961,123405,0,1749676324,13891.066387509993,-20.532071820001875,53047.40063712 2025-06-11,21:12:06.000,162,11086981,123525,0,1749676325,13891.234795259988,-20.482727909999085,53047.442559840005 2025-06-11,21:12:07.000,162,11086984,123605,0,1749676326,13891.382994079999,-20.44748226000229,53047.50544392001 2025-06-11,21:12:08.000,162,11086963,123365,0,1749676327,13891.56487445,-20.454531390001648,53047.54037952 2025-06-11,21:12:09.000,162,11086970,123645,0,1749676328,13891.74675482,-20.405187479998858,53047.58230224001 2025-06-11,21:12:10.000,162,11086949,123685,0,1749676329,13891.982525669991,-20.44748226000229,53047.624224959996 2025-06-11,21:12:11.000,162,11087025,123365,0,1749676330,13892.198087589997,-20.412236609998217,53047.6381992 2025-06-11,21:12:12.000,162,11086955,123405,0,1749676331,13892.467539989993,-20.412236609998217,53047.74999312001 2025-06-11,21:12:13.000,162,11086996,123565,0,1749676332,13892.82456442,-20.3981383499995,53047.79890296001 2025-06-11,21:12:14.000,162,11086945,123765,0,1749676333,13893.04686265,-20.369941830002062,53047.79191584 2025-06-11,21:12:15.000,162,11086966,123565,0,1749676334,13893.349996600002,-20.34174530999735,53047.875761280004 2025-06-11,21:12:16.000,162,11086987,123325,0,1749676335,13893.632921619988,-20.33469617999799,53047.97358096 2025-06-11,21:12:17.000,162,11086971,123485,0,1749676336,13893.92258295,-20.257155749997764,53048.07838776 2025-06-11,21:12:18.000,162,11086977,123685,0,1749676337,13894.21898058999,-20.186664449996897,53048.14127184 2025-06-11,21:12:19.000,162,11086937,123765,0,1749676338,13894.474960369997,-20.130271410002024,53048.19018168 2025-06-11,21:12:20.000,162,11086979,123685,0,1749676339,13894.683785979993,-20.031583589996444,53048.30197560001 2025-06-11,21:12:21.000,162,11087020,123605,0,1749676340,13894.946502069994,-19.98223968000093,53048.4067824 2025-06-11,21:12:22.000,162,11086961,123525,0,1749676341,13895.101437199999,-19.87650272999599,53048.50460208 2025-06-11,21:12:23.000,162,11086952,123525,0,1749676342,13895.269844949995,-19.855355339997914,53048.58844752001 2025-06-11,21:12:24.000,162,11087022,123445,0,1749676343,13895.431516389996,-19.777814909997687,53048.70024144 2025-06-11,21:12:25.000,162,11087012,123365,0,1749676344,13895.653814619996,-19.777814909997687,53048.83998384 2025-06-11,21:12:26.000,162,11086976,123405,0,1749676345,13895.842431299992,-19.75666751999961,53048.99370048001 2025-06-11,21:12:27.000,162,11086985,124325,0,1749676346,13896.024311669993,-19.71437273999618,53049.049597440004 2025-06-11,21:12:28.000,162,11086983,123965,0,1749676347,13896.125356319993,-19.686176219998742,53049.14741712 2025-06-11,21:12:29.000,162,11086995,124085,0,1749676348,13896.29376406999,-19.71437273999618,53049.238249680006 2025-06-11,21:12:30.000,162,11086968,124005,0,1749676349,13896.42175396,-19.686176219998742,53049.35004360001 2025-06-11,21:12:31.000,162,11086996,123245,0,1749676350,13896.64405219,-19.686176219998742,53049.454850400005 2025-06-11,21:12:32.000,162,11086968,123565,0,1749676351,13896.778778389991,-19.686176219998742,53049.58760568 2025-06-11,21:12:33.000,162,11086954,123405,0,1749676352,13896.920240899992,-19.64388143999531,53049.75529656 2025-06-11,21:12:34.000,162,11086972,123445,0,1749676353,13897.048230790002,-19.622734049997234,53049.81119352001 2025-06-11,21:12:35.000,162,11086980,123285,0,1749676354,13897.169484370002,-19.53109535999829,53049.92997456001 2025-06-11,21:12:36.000,162,11086998,123325,0,1749676355,13897.310946879988,-19.488800580002135,53050.027794240006 2025-06-11,21:12:37.000,162,11086983,123525,0,1749676356,13897.418727839999,-19.397161889995914,53050.14657528001 2025-06-11,21:12:38.000,162,11086990,123285,0,1749676357,13897.566926659994,-19.36191623999912,53050.16753664001 2025-06-11,21:12:39.000,162,11086948,123285,0,1749676358,13897.65449868999,-19.326670590002323,53050.30029192 2025-06-11,21:12:40.000,162,11086978,123325,0,1749676359,13897.708389169995,-19.29847406999761,53050.37016312 2025-06-11,21:12:41.000,162,11086972,123445,0,1749676360,13897.83637905999,-19.284375809998892,53050.460995680005 2025-06-11,21:12:42.000,162,11086999,123445,0,1749676361,13897.94416002,-19.227982769996743,53050.579776720006 2025-06-11,21:12:43.000,162,11086928,123565,0,1749676362,13898.038468359991,-19.199786249999306,53050.65663504 2025-06-11,21:12:44.000,162,11086983,123205,0,1749676363,13898.152985629997,-19.199786249999306,53050.73349336 2025-06-11,21:12:45.000,162,11086967,123165,0,1749676364,13898.233821349997,-19.17158973000187,53050.80336456 2025-06-11,21:12:46.000,162,11086959,123245,0,1749676365,13898.287711830002,-19.101098430001002,53050.90118424 2025-06-11,21:12:47.000,162,11086959,123325,0,1749676366,13898.328129690002,-19.07995103999565,53050.97804256 2025-06-11,21:12:48.000,162,11087025,123205,0,1749676367,13898.382020169993,-19.023558000000776,53050.99900392 2025-06-11,21:12:49.000,162,11087012,123365,0,1749676368,13898.449383269988,-18.974214089997986,53051.04791376 2025-06-11,21:12:50.000,162,11086957,123085,0,1749676369,13898.496537439998,-18.89667365999776,53051.15970768 2025-06-11,21:12:51.000,162,11086973,123325,0,1749676370,13898.523482679993,-18.88257539999904,53051.18765616 2025-06-11,21:12:52.000,162,11086976,123445,0,1749676371,13898.597582089998,-18.819133229997533,53051.236566 2025-06-11,21:12:53.000,162,11087014,123365,0,1749676372,13898.658208879999,-18.762740189995384,53051.32739856 2025-06-11,21:12:54.000,162,11086991,123245,0,1749676373,13898.69189042999,-18.748641929996666,53051.38329552 2025-06-11,21:12:55.000,162,11086934,123285,0,1749676374,13898.765989839994,-18.70634715000051,53051.418231120006 2025-06-11,21:12:56.000,162,11086979,123445,0,1749676375,13898.745780909994,-18.69929802000115,53051.52303792 2025-06-11,21:12:57.000,162,11086986,123365,0,1749676376,13898.73230828999,-18.71339627999987,53051.55797352001 2025-06-11,21:12:58.000,162,11087007,123485,0,1749676377,13898.678417809999,-18.6781506299958,53051.6208576 2025-06-11,21:12:59.000,162,11086973,123365,0,1749676378,13898.631263639989,-18.65700323999772,53051.66976744 2025-06-11,21:13:00.000,162,11086931,123365,0,1749676379,13898.590845779989,-18.65700323999772,53051.683741680004 2025-06-11,21:13:01.000,162,11086994,123525,0,1749676380,13898.584109469994,-18.66405236999708,53051.80950984 2025-06-11,21:13:02.000,162,11086995,123165,0,1749676381,13898.503273749993,-18.628806720000284,53051.802522720005 2025-06-11,21:13:03.000,162,11087000,123125,0,1749676382,13898.422438029993,-18.635855849999643,53051.85841968 2025-06-11,21:13:04.000,162,11087004,123405,0,1749676383,13898.328129690002,-18.593561069996213,53051.81649696 2025-06-11,21:13:05.000,162,11086957,123325,0,1749676384,13898.247293970002,-18.565364549998776,53051.82348408001 2025-06-11,21:13:06.000,162,11086956,123365,0,1749676385,13898.179930869992,-18.572413679998135,53051.87938104 2025-06-11,21:13:07.000,162,11086964,123205,0,1749676386,13898.092358839996,-18.621757590000925,53051.921303760006 2025-06-11,21:13:08.000,162,11086968,123405,0,1749676387,13898.031732049996,-18.607659330002207,53051.90732952 2025-06-11,21:13:09.000,162,11086975,123445,0,1749676388,13898.024995740001,-18.64995410999836,53051.87938104 2025-06-11,21:13:10.000,162,11086943,123445,0,1749676389,13897.94416002,-18.67110149999644,53051.90732952 2025-06-11,21:13:11.000,162,11087008,123405,0,1749676390,13897.89700584999,-18.65700323999772,53051.872393920006 2025-06-11,21:13:12.000,162,11086963,123405,0,1749676391,13897.89700584999,-18.71339627999987,53051.921303760006 2025-06-11,21:13:13.000,162,11086967,123205,0,1749676392,13897.89700584999,-18.71339627999987,53051.94226512001 2025-06-11,21:13:14.000,162,11087023,123325,0,1749676393,13897.829642749995,-18.805034969998815,53051.89335528001 2025-06-11,21:13:15.000,162,11086971,123085,0,1749676394,13897.789224889995,-18.819133229997533,53051.921303760006 2025-06-11,21:13:16.000,162,11086967,123005,0,1749676395,13897.769015959995,-18.854378880001605,53051.90732952 2025-06-11,21:13:17.000,162,11086940,123725,0,1749676396,13897.728598099995,-18.917821049995837,53051.91431664001 2025-06-11,21:13:18.000,162,11086988,123405,0,1749676397,13897.708389169995,-18.924870179995196,53051.872393920006 2025-06-11,21:13:19.000,162,11086986,123685,0,1749676398,13897.68144393,-18.924870179995196,53051.872393920006 2025-06-11,21:13:20.000,162,11086945,123525,0,1749676399,13897.661235,-18.917821049995837,53051.89335528001 2025-06-11,21:13:21.000,162,11086957,123325,0,1749676400,13897.661235,-18.93191931000183,53051.872393920006 2025-06-11,21:13:22.000,162,11086971,123725,0,1749676401,13897.647762379995,-18.974214089997986,53051.83745832 2025-06-11,21:13:23.000,162,11086974,123565,0,1749676402,13897.587135589994,-18.967164959998627,53051.7606 2025-06-11,21:13:24.000,162,11087010,123325,0,1749676403,13897.49282724999,-18.981263219997345,53051.7606 2025-06-11,21:13:25.000,162,11086966,123445,0,1749676404,13897.425464149994,-19.05880364999757,53051.7606 2025-06-11,21:13:26.000,162,11087003,123605,0,1749676405,13897.398518909999,-19.143393209997157,53051.732651520004 2025-06-11,21:13:27.000,162,11086982,123525,0,1749676406,13897.310946879988,-19.227982769996743,53051.732651520004 2025-06-11,21:13:28.000,162,11086972,123125,0,1749676407,13897.243583779993,-19.284375809998892,53051.6907288 2025-06-11,21:13:29.000,162,11086943,123205,0,1749676408,13897.189693300003,-19.397161889995914,53051.69771592001 2025-06-11,21:13:30.000,162,11086979,123565,0,1749676409,13897.061703409992,-19.509947970000212,53051.62784472001 2025-06-11,21:13:31.000,162,11086953,123485,0,1749676410,13896.947186140002,-19.58748840000044,53051.64880608 2025-06-11,21:13:32.000,162,11086942,123525,0,1749676411,13896.893295659997,-19.672077960000024,53051.60688336001 2025-06-11,21:13:33.000,162,11086953,123405,0,1749676412,13896.74509684,-19.770765779998328,53051.55797352001 2025-06-11,21:13:34.000,162,11086945,123365,0,1749676413,13896.69794266999,-19.841257079999195,53051.564960640004 2025-06-11,21:13:35.000,162,11086945,123285,0,1749676414,13896.68447005,-19.918797509999422,53051.516050800004 2025-06-11,21:13:36.000,162,11086975,123685,0,1749676415,13896.62384326,-20.017485329997726,53051.49508944 2025-06-11,21:13:37.000,162,11086941,123485,0,1749676416,13896.51606229999,-20.11617314999603,53051.4461796 2025-06-11,21:13:38.000,162,11087053,123485,0,1749676417,13896.388072409994,-20.21486097000161,53051.42521824 2025-06-11,21:13:39.000,162,11086984,123365,0,1749676418,13896.33418192999,-20.264204879997123,53051.36233416001 2025-06-11,21:13:40.000,162,11086924,123725,0,1749676419,13896.233137279989,-20.320597919999273,53051.348359920004 2025-06-11,21:13:41.000,162,11086947,123325,0,1749676420,13896.185983109994,-20.433383999996295,53051.3064372 2025-06-11,21:13:42.000,162,11086923,123605,0,1749676421,13896.138828939998,-20.496826169997803,53051.32739856 2025-06-11,21:13:43.000,162,11086980,123485,0,1749676422,13896.064729529993,-20.62371051000082,53051.24355312001 2025-06-11,21:13:44.000,162,11086984,123445,0,1749676423,13895.977157499998,-20.75764397999592,53051.22259176001 2025-06-11,21:13:45.000,162,11086938,123445,0,1749676424,13895.950212260002,-20.842233539995505,53051.236566 2025-06-11,21:13:46.000,162,11086974,123445,0,1749676425,13895.889585470002,-20.933872230001725,53051.14573344 2025-06-11,21:13:47.000,162,11086998,123565,0,1749676426,13895.862640229992,-21.088953090002178,53051.11778496 2025-06-11,21:13:48.000,162,11087004,123725,0,1749676427,13895.775068199997,-21.244033949995355,53051.04791376 2025-06-11,21:13:49.000,162,11086968,123405,0,1749676428,13895.768331890002,-21.342721770000935,53050.98502968001 2025-06-11,21:13:50.000,162,11086966,123685,0,1749676429,13895.714441409997,-21.504851760000747,53051.04791376 2025-06-11,21:13:51.000,162,11087020,123525,0,1749676430,13895.674023549996,-21.631736099996488,53050.9920168 2025-06-11,21:13:52.000,162,11086987,123685,0,1749676431,13895.620133069991,-21.85025912999845,53050.93611984001 2025-06-11,21:13:53.000,162,11086990,124405,0,1749676432,13895.566242590001,-21.955996079996112,53050.915158480006 2025-06-11,21:13:54.000,162,11086958,124125,0,1749676433,13895.52582473,-22.132224330001918,53050.894197120004 2025-06-11,21:13:55.000,162,11086950,124125,0,1749676434,13895.498879489991,-22.266157799997018,53050.83830016001 2025-06-11,21:13:56.000,162,11087003,124125,0,1749676435,13895.411307459995,-22.315501709999808,53050.78939032001 2025-06-11,21:13:57.000,162,11086972,123605,0,1749676436,13895.32373543,-22.400091269999393,53050.75445472 2025-06-11,21:13:58.000,162,11086990,123844,0,1749676437,13895.22269078,-22.47058257000026,53050.677596400004 2025-06-11,21:13:59.000,162,11086947,123685,0,1749676438,13895.16206399,-22.576319519997924,53050.65663504 2025-06-11,21:14:00.000,162,11086960,123485,0,1749676439,13895.067755649994,-22.562221259999205,53050.61471232 2025-06-11,21:14:01.000,162,11086988,123565,0,1749676440,13894.966710999994,-22.66090907999751,53050.55182824001 2025-06-11,21:14:02.000,162,11087011,123765,0,1749676441,13894.811775869988,-22.66090907999751,53050.3981116 2025-06-11,21:14:03.000,162,11086954,123405,0,1749676442,13894.710731220002,-22.65385994999815,53050.44702144 2025-06-11,21:14:04.000,162,11086985,123685,0,1749676443,13894.643368119992,-22.682056469995587,53050.3282404 2025-06-11,21:14:05.000,162,11086984,123844,0,1749676444,13894.616422879997,-22.69615473000158,53050.3282404 2025-06-11,21:14:06.000,162,11087010,124005,0,1749676445,13894.522114539992,-22.66795820999687,53050.28631768001 2025-06-11,21:14:07.000,162,11086994,123844,0,1749676446,13894.421069889991,-22.66090907999751,53050.26535632001 2025-06-11,21:14:08.000,162,11086918,123565,0,1749676447,13894.313288929996,-22.66090907999751,53050.21644648001 2025-06-11,21:14:09.000,162,11086955,123885,0,1749676448,13894.212244279996,-22.68910560000222,53050.21644648001 2025-06-11,21:14:10.000,162,11086914,123685,0,1749676449,13894.09772700999,-22.70320386000094,53050.18849800001 2025-06-11,21:14:11.000,162,11086923,123685,0,1749676450,13894.030363909995,-22.773695160001807,53050.16753664001 2025-06-11,21:14:12.000,162,11086979,123685,0,1749676451,13893.93605556999,-22.865333850000752,53050.01382 2025-06-11,21:14:13.000,162,11086995,123685,0,1749676452,13893.93605556999,-22.780744290001167,53050.06971696001 2025-06-11,21:14:14.000,162,11086980,123685,0,1749676453,13893.841747229999,-22.89353036999819,53050.055742720004 2025-06-11,21:14:15.000,162,11087038,123445,0,1749676454,13893.821538299999,-22.89353036999819,53050.027794240006 2025-06-11,21:14:16.000,162,11087022,123405,0,1749676455,13893.781120439999,-22.92877602000226,53050.01382 2025-06-11,21:14:17.000,162,11086962,123485,0,1749676456,13893.740702579998,-22.99926731999585,53049.96491016 2025-06-11,21:14:18.000,162,11086968,124045,0,1749676457,13893.700284719998,-23.041562099999283,53049.98587152 2025-06-11,21:14:19.000,162,11086954,123525,0,1749676458,13893.693548409989,-23.083856879995437,53049.95093592001 2025-06-11,21:14:20.000,162,11086977,123725,0,1749676459,13893.659866859998,-23.1684464400023,53049.86709048 2025-06-11,21:14:21.000,162,11087007,123485,0,1749676460,13893.680075789998,-23.196642959999735,53049.89503896 2025-06-11,21:14:22.000,162,11087029,123844,0,1749676461,13893.646394239993,-23.210741219998454,53049.83215488001 2025-06-11,21:14:23.000,162,11087011,123645,0,1749676462,13893.626185309993,-23.1684464400023,53049.82516776 2025-06-11,21:14:24.000,162,11086943,123805,0,1749676463,13893.585767449993,-23.189593830000376,53049.790232160005 2025-06-11,21:14:25.000,162,11086962,123725,0,1749676464,13893.525140659993,-23.133200789998227,53049.79721928 2025-06-11,21:14:26.000,162,11086954,123765,0,1749676465,13893.444304939992,-23.126151659998868,53049.75529656 2025-06-11,21:14:27.000,162,11086944,123485,0,1749676466,13893.397150769997,-23.126151659998868,53049.77625792 2025-06-11,21:14:28.000,162,11086982,123405,0,1749676467,13893.323051359992,-23.11205340000015,53049.7692708 2025-06-11,21:14:29.000,162,11086977,123605,0,1749676468,13893.302842429992,-23.11205340000015,53049.6993996 2025-06-11,21:14:30.000,162,11086976,123685,0,1749676469,13893.323051359992,-22.99926731999585,53049.720360960004 2025-06-11,21:14:31.000,162,11086935,123765,0,1749676470,13893.282633499992,-22.971070799998415,53049.720360960004 2025-06-11,21:14:32.000,162,11086968,123765,0,1749676471,13893.296106119997,-22.865333850000752,53049.72734808 2025-06-11,21:14:33.000,162,11086961,123844,0,1749676472,13893.363469219992,-22.787793420000526,53049.81119352001 2025-06-11,21:14:34.000,162,11087015,123645,0,1749676473,13893.363469219992,-22.766646029995172,53049.8042064 2025-06-11,21:14:35.000,162,11086967,123645,0,1749676474,13893.376941839997,-22.71730211999966,53049.85311624001 2025-06-11,21:14:36.000,162,11087008,124005,0,1749676475,13893.363469219992,-22.71730211999966,53049.860103360006 2025-06-11,21:14:37.000,162,11086967,123605,0,1749676476,13893.417359699997,-22.682056469995587,53049.84612912 2025-06-11,21:14:38.000,162,11086983,123485,0,1749676477,13893.437568629997,-22.639761689999432,53049.90202608001 2025-06-11,21:14:39.000,162,11087035,123805,0,1749676478,13893.444304939992,-22.611565170001995,53049.93696168 2025-06-11,21:14:40.000,162,11086977,123485,0,1749676479,13893.376941839997,-22.555172129999846,53049.91600032 2025-06-11,21:14:41.000,162,11086978,123805,0,1749676480,13893.397150769997,-22.526975609995134,53049.957923040005 2025-06-11,21:14:42.000,162,11086942,123325,0,1749676481,13893.410623390002,-22.53402474000177,53049.9439488 2025-06-11,21:14:43.000,162,11086947,123485,0,1749676482,13893.349996600002,-22.576319519997924,53049.9439488 2025-06-11,21:14:44.000,162,11086973,123844,0,1749676483,13893.289369810002,-22.583368649997283,53049.95093592001 2025-06-11,21:14:45.000,162,11086993,123685,0,1749676484,13893.255688259997,-22.541073870001128,53049.92997456001 2025-06-11,21:14:46.000,162,11086997,123645,0,1749676485,13893.235479329996,-22.576319519997924,53049.9439488 2025-06-11,21:14:47.000,162,11086964,123565,0,1749676486,13893.248951950001,-22.491729959998338,53049.95093592001 2025-06-11,21:14:48.000,162,11086966,123485,0,1749676487,13893.262424569992,-22.407140399998752,53049.99285864 2025-06-11,21:14:49.000,162,11087017,123925,0,1749676488,13893.215270399996,-22.350747359996603,53050.006832880004 2025-06-11,21:14:50.000,162,11086962,123485,0,1749676489,13893.296106119997,-22.378943880001316,53049.99984576001 2025-06-11,21:14:51.000,162,11086982,123565,0,1749676490,13893.323051359992,-22.393042140000034,53049.99285864 2025-06-11,21:14:52.000,162,11086963,123645,0,1749676491,13893.343260289992,-22.315501709999808,53049.9439488 2025-06-11,21:14:53.000,162,11086950,123645,0,1749676492,13893.484722799993,-22.24501040999894,53049.97189728 2025-06-11,21:14:54.000,162,11086981,123285,0,1749676493,13893.545349589993,-22.132224330001918,53050.02080712001 2025-06-11,21:14:55.000,162,11086969,123685,0,1749676494,13893.646394239993,-21.998290859999543,53050.076704080006 2025-06-11,21:14:56.000,162,11086993,123765,0,1749676495,13893.673339479988,-21.906652170000598,53050.11862680001 2025-06-11,21:14:57.000,162,11086986,123445,0,1749676496,13893.794593059989,-21.7938660899963,53050.16054952 2025-06-11,21:14:58.000,162,11086970,123445,0,1749676497,13893.821538299999,-21.681080009999278,53050.16753664001 2025-06-11,21:14:59.000,162,11086948,123325,0,1749676498,13893.888901399994,-21.589441320000333,53050.223433600004 2025-06-11,21:15:00.000,162,11086966,123605,0,1749676499,13893.949528189994,-21.476655239996035,53050.174523760004 2025-06-11,21:15:01.000,162,11086978,123805,0,1749676500,13894.03710021999,-21.363869159999012,53050.27933056 2025-06-11,21:15:02.000,162,11087015,124045,0,1749676501,13894.0236276,-21.279279599999427,53050.27933056 2025-06-11,21:15:03.000,162,11086987,123805,0,1749676502,13894.131408559995,-21.236984819995996,53050.342214640004 2025-06-11,21:15:05.000,162,11086999,123245,0,1749676504,13894.19877165999,-21.2017391699992,53050.43304720001 2025-06-11,21:15:06.000,162,11086922,123645,0,1749676505,13894.14488118,-21.2017391699992,53050.44003432 2025-06-11,21:15:07.000,162,11086954,123765,0,1749676506,13894.12467225,-21.25813221000135,53050.43304720001 2025-06-11,21:15:08.000,162,11086957,123645,0,1749676507,13894.14488118,-21.244033949995355,53050.4679828 2025-06-11,21:15:09.000,162,11086974,123325,0,1749676508,13894.11793593999,-21.222886559997278,53050.537854 2025-06-11,21:15:10.000,162,11086928,123325,0,1749676509,13894.05730914999,-21.222886559997278,53050.52387976001 2025-06-11,21:15:11.000,162,11086972,123485,0,1749676510,13894.08425439,-21.236984819995996,53050.57278960001 2025-06-11,21:15:12.000,162,11087001,124245,0,1749676511,13894.09772700999,-21.244033949995355,53050.55182824001 2025-06-11,21:15:13.000,162,11086948,124045,0,1749676512,13894.070781769995,-21.272230470000068,53050.579776720006 2025-06-11,21:15:14.000,162,11086919,124205,0,1749676513,13894.11793593999,-21.25108308000199,53050.52387976001 2025-06-11,21:15:15.000,162,11086965,123565,0,1749676514,13894.16509011,-21.16649351999513,53050.579776720006 2025-06-11,21:15:16.000,162,11087017,123325,0,1749676515,13894.212244279996,-21.16649351999513,53050.537854 2025-06-11,21:15:17.000,162,11086952,123844,0,1749676516,13894.272871069996,-21.187640910000482,53050.52387976001 2025-06-11,21:15:18.000,162,11086929,123725,0,1749676517,13894.28634369,-21.229935689996637,53050.54484112 2025-06-11,21:15:19.000,162,11087002,123885,0,1749676518,13894.353706789996,-21.19469003999984,53050.56580248 2025-06-11,21:15:20.000,162,11086924,123125,0,1749676519,13894.333497859996,-21.19469003999984,53050.54484112 2025-06-11,21:15:21.000,162,11086949,123685,0,1749676520,13894.313288929996,-21.15239525999641,53050.579776720006 2025-06-11,21:15:22.000,162,11086982,123645,0,1749676521,13894.333497859996,-21.088953090002178,53050.509905520004 2025-06-11,21:15:23.000,162,11086993,123645,0,1749676522,13894.373915719996,-21.053707439998107,53050.62169944001 2025-06-11,21:15:24.000,162,11086985,123525,0,1749676523,13894.34697048,-20.97616700999788,53050.64964792001 2025-06-11,21:15:25.000,162,11086915,123485,0,1749676524,13894.320025239991,-20.91977396999573,53050.59375096 2025-06-11,21:15:26.000,162,11087037,123925,0,1749676525,13894.320025239991,-20.870430060000217,53050.58676384 2025-06-11,21:15:27.000,162,11086972,123685,0,1749676526,13894.299816309991,-20.80698788999871,53050.579776720006 2025-06-11,21:15:28.000,162,11087019,123565,0,1749676527,13894.367179410001,-20.694201810001687,53050.62169944001 2025-06-11,21:15:29.000,162,11086997,123525,0,1749676528,13894.34697048,-20.644857899998897,53050.59375096 2025-06-11,21:15:30.000,162,11087006,123645,0,1749676529,13894.353706789996,-20.57436659999803,53050.55182824001 2025-06-11,21:15:31.000,162,11086965,123365,0,1749676530,13894.340234169991,-20.553219209999952,53050.57278960001 2025-06-11,21:15:32.000,162,11086976,123645,0,1749676531,13894.34697048,-20.454531390001648,53050.530866880006 2025-06-11,21:15:33.000,162,11086976,123765,0,1749676532,13894.394124649996,-20.433383999996295,53050.530866880006 2025-06-11,21:15:34.000,162,11086974,123485,0,1749676533,13894.380652029991,-20.35584356999607,53050.509905520004 2025-06-11,21:15:35.000,162,11086981,123325,0,1749676534,13894.299816309991,-20.257155749997764,53050.48894416 2025-06-11,21:15:36.000,162,11086972,123605,0,1749676535,13894.26613476,-20.144369670000742,53050.47496992 2025-06-11,21:15:37.000,162,11086992,123925,0,1749676536,13894.252662139996,-20.095025759997952,53050.48894416 2025-06-11,21:15:38.000,162,11086992,123405,0,1749676537,13894.19877165999,-20.038632719995803,53050.49593128 2025-06-11,21:15:39.000,162,11087028,123765,0,1749676538,13894.14488118,-19.911748380000063,53050.49593128 2025-06-11,21:15:40.000,162,11087003,123525,0,1749676539,13894.171826419995,-19.820109690001118,53050.49593128 2025-06-11,21:15:41.000,162,11086993,123405,0,1749676540,13894.19877165999,-19.6932253499981,53050.48894416 2025-06-11,21:15:42.000,162,11086959,123645,0,1749676541,13894.151617489995,-19.629783179996593,53050.41907296 2025-06-11,21:15:43.000,162,11086974,123685,0,1749676542,13894.192035349995,-19.57339014000172,53050.50291840001 2025-06-11,21:15:44.000,162,11086980,123844,0,1749676543,13894.23918951999,-19.502898840000853,53050.44003432 2025-06-11,21:15:45.000,162,11087023,123844,0,1749676544,13894.25939844999,-19.425358410000626,53050.42606008 2025-06-11,21:15:46.000,162,11086968,123325,0,1749676545,13894.272871069996,-19.31257232999633,53050.38413736001 2025-06-11,21:15:47.000,162,11086974,123405,0,1749676546,13894.353706789996,-19.249130160002096,53050.37016312 2025-06-11,21:15:48.000,162,11086976,123565,0,1749676547,13894.427806200001,-19.10814756000036,53050.37016312 2025-06-11,21:15:49.000,162,11087011,123685,0,1749676548,13894.454751439996,-19.044705389998853,53050.33522752001 2025-06-11,21:15:50.000,162,11086964,123605,0,1749676549,13894.488432990001,-18.960115829999268,53050.38413736001 2025-06-11,21:15:51.000,162,11087026,123525,0,1749676550,13894.589477640002,-18.854378880001605,53050.3981116 2025-06-11,21:15:52.000,162,11087002,123765,0,1749676551,13894.683785979993,-18.790936710000096,53050.342214640004 2025-06-11,21:15:53.000,162,11086985,123525,0,1749676552,13894.656840739997,-18.6781506299958,53050.31426616001 2025-06-11,21:15:54.000,162,11086949,123565,0,1749676553,13894.703994909993,-18.586511939996853,53050.25138208 2025-06-11,21:15:55.000,162,11086994,123565,0,1749676554,13894.670313360002,-18.459627600001113,53050.23042072 2025-06-11,21:15:56.000,162,11087010,123885,0,1749676555,13894.650104430002,-18.396185429999605,53050.2583692 2025-06-11,21:15:57.000,162,11086962,123605,0,1749676556,13894.616422879997,-18.31864499999938,53050.27933056 2025-06-11,21:15:58.000,162,11086944,123685,0,1749676557,13894.528850850002,-18.26225195999723,53050.25138208 2025-06-11,21:15:59.000,162,11086933,123605,0,1749676558,13894.394124649996,-18.163564139998925,53050.223433600004 2025-06-11,21:16:00.000,162,11086953,123445,0,1749676559,13894.313288929996,-18.13536762000149,53050.25138208 2025-06-11,21:16:01.000,162,11086937,123485,0,1749676560,13894.21898058999,-18.03667979999591,53050.223433600004 2025-06-11,21:16:02.000,162,11087017,123725,0,1749676561,13894.070781769995,-17.980286760001036,53050.23042072 2025-06-11,21:16:03.000,162,11086979,123605,0,1749676562,13893.95626449999,-17.973237630001677,53050.195485120006 2025-06-11,21:16:04.000,162,11086986,123805,0,1749676563,13893.888901399994,-17.90979546000017,53050.13260104 2025-06-11,21:16:05.000,162,11086961,123445,0,1749676564,13893.83501091999,-17.85340241999802,53050.10465256 2025-06-11,21:16:06.000,162,11086990,123485,0,1749676565,13893.727229959994,-17.811107640001865,53050.0836912 2025-06-11,21:16:07.000,162,11087010,123765,0,1749676566,13893.612712689988,-17.740616340000997,53050.09067832 2025-06-11,21:16:08.000,162,11086984,123685,0,1749676567,13893.518404349998,-17.66307591000077,53050.06272984 2025-06-11,21:16:09.000,162,11087038,123605,0,1749676568,13893.410623390002,-17.62078112999734,53049.99984576001 2025-06-11,21:16:10.000,162,11086964,123645,0,1749676569,13893.296106119997,-17.571437220001826,53049.99984576001 2025-06-11,21:16:11.000,162,11086952,123645,0,1749676570,13893.141170989991,-17.472749399996246,53049.95093592001 2025-06-11,21:16:12.000,162,11086972,123685,0,1749676571,13892.96602693,-17.44455287999881,53049.92298744 2025-06-11,21:16:13.000,162,11087000,123485,0,1749676572,13892.83803703999,-17.39520896999602,53049.909013200006 2025-06-11,21:16:14.000,162,11086986,123525,0,1749676573,13892.65615666999,-17.359963319999224,53049.81818064 2025-06-11,21:16:15.000,162,11086989,123725,0,1749676574,13892.481012609998,-17.331766800001787,53049.8042064 2025-06-11,21:16:16.000,162,11087000,123605,0,1749676575,13892.305868549993,-17.310619409996434,53049.720360960004 2025-06-11,21:16:17.000,162,11086951,123525,0,1749676576,13892.191351280002,-17.310619409996434,53049.75529656 2025-06-11,21:16:18.000,162,11086969,123725,0,1749676577,13892.009470910001,-17.282422889998998,53049.741322320006 2025-06-11,21:16:19.000,162,11086985,123485,0,1749676578,13891.881481019991,-17.247177240002202,53049.66446400001 2025-06-11,21:16:20.000,162,11086998,123765,0,1749676579,13891.74001850999,-17.21193158999813,53049.573631440006 2025-06-11,21:16:21.000,162,11086978,123405,0,1749676580,13891.64571017,-17.197833329999412,53049.49677312001 2025-06-11,21:16:22.000,162,11087027,123725,0,1749676581,13891.49751134999,-17.134391159997904,53049.49677312001 2025-06-11,21:16:23.000,162,11087010,123485,0,1749676582,13891.443620869999,-17.120292899999185,53049.43388904 2025-06-11,21:16:24.000,162,11086956,123725,0,1749676583,13891.342576219999,-17.077998119995755,53049.35004360001 2025-06-11,21:16:25.000,162,11086947,123525,0,1749676584,13891.241531569998,-17.0357033399996,53049.287159520005 2025-06-11,21:16:26.000,162,11087004,123365,0,1749676585,13891.127014299993,-17.0357033399996,53049.23126256001 2025-06-11,21:16:27.000,162,11086988,123605,0,1749676586,13891.005760719992,-17.02160508000088,53049.1753656 2025-06-11,21:16:28.000,162,11087000,123685,0,1749676587,13890.891243450002,-16.99340855999617,53049.1753656 2025-06-11,21:16:29.000,162,11086935,123525,0,1749676588,13890.857561899997,-16.951113780000014,53049.070558800006 2025-06-11,21:16:30.000,162,11086984,123485,0,1749676589,13890.736308319996,-16.951113780000014,53049.000687600004 2025-06-11,21:16:31.000,162,11086990,123685,0,1749676590,13890.62179104999,-16.951113780000014,53048.97273912001 2025-06-11,21:16:32.000,162,11087024,124285,0,1749676591,13890.534219019995,-16.908818999996583,53048.90985504 2025-06-11,21:16:33.000,162,11087004,124485,0,1749676592,13890.473592229995,-16.887671609998506,53048.8609452 2025-06-11,21:16:34.000,162,11086987,124325,0,1749676593,13890.34560234,-16.894720739997865,53048.791074 2025-06-11,21:16:35.000,162,11086940,124325,0,1749676594,13890.29844816999,-16.838327699995716,53048.77011264 2025-06-11,21:16:36.000,162,11086958,123965,0,1749676595,13890.23782137999,-16.838327699995716,53048.70722856001 2025-06-11,21:16:37.000,162,11086946,124125,0,1749676596,13890.143513039999,-16.838327699995716,53048.69325432 2025-06-11,21:16:38.000,162,11086955,123565,0,1749676597,13890.123304109999,-16.86652422000043,53048.5814604 2025-06-11,21:16:39.000,162,11086950,124165,0,1749676598,13890.069413629994,-16.85947509000107,53048.57447328 2025-06-11,21:16:40.000,162,11087005,123765,0,1749676599,13889.961632669998,-16.831278569996357,53048.56049904001 2025-06-11,21:16:41.000,162,11087007,123485,0,1749676600,13889.948160049993,-16.80308204999892,53048.4766536 2025-06-11,21:16:42.000,162,11086992,123485,0,1749676601,13889.934687429988,-16.788983790000202,53048.46966648001 2025-06-11,21:16:43.000,162,11086991,123565,0,1749676602,13889.853851710002,-16.80308204999892,53048.4067824 2025-06-11,21:16:44.000,162,11087030,123445,0,1749676603,13889.806697539992,-16.81013117999828,53048.4067824 2025-06-11,21:16:45.000,162,11087024,123565,0,1749676604,13889.732598130002,-16.75373813999613,53048.378833920004 2025-06-11,21:16:46.000,162,11087030,123645,0,1749676605,13889.651762410002,-16.697345100001257,53048.29498848 2025-06-11,21:16:47.000,162,11086945,124045,0,1749676606,13889.523772519991,-16.64095205999911,53048.21813016 2025-06-11,21:16:48.000,162,11087000,123685,0,1749676607,13889.422727869991,-16.605706410002313,53048.1971688 2025-06-11,21:16:49.000,162,11086990,123405,0,1749676608,13889.36883739,-16.63390292999975,53048.12031048 2025-06-11,21:16:50.000,162,11087000,123605,0,1749676609,13889.28800167,-16.669148579996545,53048.043452160004 2025-06-11,21:16:51.000,162,11087019,123605,0,1749676610,13889.24758381,-16.718492489999335,53048.02947792 2025-06-11,21:16:52.000,162,11086955,123365,0,1749676611,13889.26105642999,-16.725541619998694,53047.98755520001 2025-06-11,21:16:53.000,162,11086981,123525,0,1749676612,13889.254320119995,-16.76078726999549,53047.9526196 2025-06-11,21:16:54.000,162,11086955,123645,0,1749676613,13889.20042963999,-16.75373813999613,53047.91768400001 2025-06-11,21:16:55.000,162,11087006,123565,0,1749676614,13889.193693329995,-16.80308204999892,53047.896722640005 2025-06-11,21:16:56.000,162,11086980,123605,0,1749676615,13889.18022070999,-16.80308204999892,53047.8128772 2025-06-11,21:16:57.000,162,11087003,123525,0,1749676616,13889.18022070999,-16.838327699995716,53047.729031760005 2025-06-11,21:16:58.000,162,11086980,123844,0,1749676617,13889.193693329995,-16.831278569996357,53047.70108328001 2025-06-11,21:16:59.000,162,11086973,123805,0,1749676618,13889.24758381,-16.788983790000202,53047.7080704 2025-06-11,21:17:00.000,162,11086958,123685,0,1749676619,13889.26779274,-16.781934660000843,53047.66614768 2025-06-11,21:17:01.000,162,11087008,123565,0,1749676620,13889.3082106,-16.79603291999956,53047.624224959996 2025-06-11,21:17:02.000,162,11086929,123844,0,1749676621,13889.375573699996,-16.774885530001484,53047.561340880005 2025-06-11,21:17:03.000,162,11086982,123445,0,1749676622,13889.44967311,-16.80308204999892,53047.57531512 2025-06-11,21:17:04.000,162,11086997,123525,0,1749676623,13889.46988204,-16.824229439996998,53047.58230224001 2025-06-11,21:17:05.000,162,11086941,123844,0,1749676624,13889.483354659991,-16.824229439996998,53047.568328 2025-06-11,21:17:06.000,162,11086971,123485,0,1749676625,13889.597871929996,-16.81718030999764,53047.55435376001 2025-06-11,21:17:07.000,162,11086979,123925,0,1749676626,13889.698916579997,-16.81013117999828,53047.51941816 2025-06-11,21:17:08.000,162,11086988,123565,0,1749676627,13889.779752299997,-16.81718030999764,53047.50544392001 2025-06-11,21:17:09.000,162,11086973,123445,0,1749676628,13889.867324329993,-16.74668900999677,53047.512431040006 2025-06-11,21:17:10.000,162,11086979,123405,0,1749676629,13889.975105289988,-16.774885530001484,53047.46352120001 2025-06-11,21:17:11.000,162,11086979,123485,0,1749676630,13890.069413629994,-16.74668900999677,53047.41461136001 2025-06-11,21:17:12.000,162,11086982,123445,0,1749676631,13890.156985659989,-16.711443359999976,53047.456534079996 2025-06-11,21:17:13.000,162,11087005,123685,0,1749676632,13890.311920789994,-16.711443359999976,53047.456534079996 2025-06-11,21:17:14.000,162,11087005,123605,0,1749676633,13890.433174369995,-16.669148579996545,53047.442559840005 2025-06-11,21:17:15.000,162,11087004,123325,0,1749676634,13890.46011960999,-16.5775098899976,53047.42159848 2025-06-11,21:17:16.000,162,11086994,123685,0,1749676635,13890.52748271,-16.556362499999523,53047.442559840005 2025-06-11,21:17:17.000,162,11086940,123685,0,1749676636,13890.615054739996,-16.52111684999545,53047.46352120001 2025-06-11,21:17:18.000,162,11086988,123685,0,1749676637,13890.641999979991,-16.535215110001445,53047.44954696 2025-06-11,21:17:19.000,162,11086991,123605,0,1749676638,13890.763253559991,-16.514067719996092,53047.40063712 2025-06-11,21:17:20.000,162,11086963,123525,0,1749676639,13890.830616660001,-16.485871199998655,53047.41461136001 2025-06-11,21:17:21.000,162,11087050,123885,0,1749676640,13890.897979759997,-16.422429029997147,53047.456534079996 2025-06-11,21:17:22.000,162,11087002,123645,0,1749676641,13890.965342859992,-16.39423250999971,53047.512431040006 2025-06-11,21:17:23.000,162,11087000,123685,0,1749676642,13891.039442269997,-16.373085120001633,53047.491469680004 2025-06-11,21:17:24.000,162,11086976,123525,0,1749676643,13891.127014299993,-16.422429029997147,53047.491469680004 2025-06-11,21:17:25.000,162,11086974,123485,0,1749676644,13891.214586329988,-16.39423250999971,53047.44954696 2025-06-11,21:17:26.000,162,11086973,123685,0,1749676645,13891.322367289999,-16.34488859999692,53047.52640528 2025-06-11,21:17:27.000,162,11086972,123365,0,1749676646,13891.41667562999,-16.33783946999756,53047.58928936 2025-06-11,21:17:28.000,162,11086962,123605,0,1749676647,13891.48403873,-16.274397299996053,53047.58230224001 2025-06-11,21:17:29.000,162,11086996,123485,0,1749676648,13891.56487445,-16.267348169996694,53047.61723784 2025-06-11,21:17:30.000,162,11086996,123844,0,1749676649,13891.672655409995,-16.260299039997335,53047.6381992 2025-06-11,21:17:31.000,162,11086997,123605,0,1749676650,13891.71980957999,-16.253249909997976,53047.610250720005 2025-06-11,21:17:32.000,162,11086976,123685,0,1749676651,13891.8680084,-16.267348169996694,53047.610250720005 2025-06-11,21:17:33.000,162,11087004,123645,0,1749676652,13891.935371499996,-16.253249909997976,53047.680121920006 2025-06-11,21:17:34.000,162,11086969,123685,0,1749676653,13892.043152459992,-16.246200779998617,53047.7080704 2025-06-11,21:17:35.000,162,11087026,123525,0,1749676654,13892.097042939997,-16.253249909997976,53047.777941600005 2025-06-11,21:17:36.000,162,11086972,123485,0,1749676655,13892.211560210002,-16.274397299996053,53047.83383856 2025-06-11,21:17:37.000,162,11086974,123725,0,1749676656,13892.312604860002,-16.288495560002048,53047.81986432001 2025-06-11,21:17:38.000,162,11086984,123685,0,1749676657,13892.386704269993,-16.2321025199999,53047.88973552001 2025-06-11,21:17:39.000,162,11086959,123485,0,1749676658,13892.454067369988,-16.246200779998617,53047.88973552001 2025-06-11,21:17:40.000,162,11086939,123245,0,1749676659,13892.622475119999,-16.239151649999258,53047.9526196 2025-06-11,21:17:41.000,162,11087028,123844,0,1749676660,13892.642684049999,-16.203905999995186,53048.00152944 2025-06-11,21:17:42.000,162,11086971,123685,0,1749676661,13892.642684049999,-16.154562089999672,53047.98755520001 2025-06-11,21:17:43.000,162,11086946,123525,0,1749676662,13892.70331084,-16.16866034999839,53048.00851656001 2025-06-11,21:17:44.000,162,11086953,123605,0,1749676663,13892.710047149994,-16.084070789998805,53048.03646504001 2025-06-11,21:17:45.000,162,11086963,123445,0,1749676664,13892.77741024999,-15.999481229999219,53048.14127184 2025-06-11,21:17:46.000,162,11086963,123565,0,1749676665,13892.73699238999,-15.928989929998352,53048.183194560006 2025-06-11,21:17:47.000,162,11086955,123645,0,1749676666,13892.7437287,-15.865547759996844,53048.21813016 2025-06-11,21:17:48.000,162,11086977,123325,0,1749676667,13892.76393763,-15.81620385000133,53048.23909152 2025-06-11,21:17:49.000,162,11086950,123885,0,1749676668,13892.72351977,-15.731614290001744,53048.23909152 2025-06-11,21:17:50.000,162,11086978,123765,0,1749676669,13892.67636559999,-15.689319509998313,53048.30197560001 2025-06-11,21:17:51.000,162,11086970,123565,0,1749676670,13892.649420359994,-15.639975599995523,53048.350885440006 2025-06-11,21:17:52.000,162,11086954,124045,0,1749676671,13892.63594773999,-15.569484300001932,53048.329924080004 2025-06-11,21:17:53.000,162,11086968,123445,0,1749676672,13892.528166779994,-15.527189519998501,53048.44171800001 2025-06-11,21:17:54.000,162,11086972,123405,0,1749676673,13892.447331059993,-15.491943870001705,53048.43473088 2025-06-11,21:17:55.000,162,11086978,123405,0,1749676674,13892.359759029998,-15.400305179995485,53048.46966648001 2025-06-11,21:17:56.000,162,11086989,123285,0,1749676675,13892.265450689993,-15.414403440001479,53048.45569224 2025-06-11,21:17:57.000,162,11087021,123365,0,1749676676,13892.198087589997,-15.442599959998915,53048.49062784001 2025-06-11,21:17:58.000,162,11086979,123605,0,1749676677,13892.130724490002,-15.40735431000212,53048.53255056 2025-06-11,21:17:59.000,162,11086965,124365,0,1749676678,13892.009470910001,-15.414403440001479,53048.52556344 2025-06-11,21:18:00.000,162,11087012,124365,0,1749676679,13891.921898879991,-15.435550829999556,53048.57447328 2025-06-11,21:18:01.000,162,11086996,124045,0,1749676680,13891.80738161,-15.442599959998915,53048.65831872001 2025-06-11,21:18:02.000,162,11086989,123805,0,1749676681,13891.612028619995,-15.428501700000197,53048.518576320006 2025-06-11,21:18:03.000,162,11086996,123645,0,1749676682,13891.54466552,-15.491943870001705,53048.51158920001 2025-06-11,21:18:04.000,162,11086972,123605,0,1749676683,13891.510983969994,-15.520140389999142,53048.50460208 2025-06-11,21:18:05.000,162,11086994,123565,0,1749676684,13891.430148249994,-15.520140389999142,53048.518576320006 2025-06-11,21:18:06.000,162,11086997,123685,0,1749676685,13891.376257769989,-15.562435169995297,53048.5814604 2025-06-11,21:18:07.000,162,11086967,123725,0,1749676686,13891.295422049989,-15.59063169000001,53048.53953768001 2025-06-11,21:18:08.000,162,11087023,123525,0,1749676687,13891.315630979989,-15.604729949998728,53048.59543464 2025-06-11,21:18:09.000,162,11086955,123925,0,1749676688,13891.295422049989,-15.618828209997446,53048.5814604 2025-06-11,21:18:10.000,162,11086941,123605,0,1749676689,13891.248267879993,-15.654073860001517,53048.57447328 2025-06-11,21:18:11.000,162,11086938,123525,0,1749676690,13891.234795259988,-15.696368639997672,53048.567486160006 2025-06-11,21:18:12.000,162,11087026,123645,0,1749676691,13891.241531569998,-15.71751602999575,53048.5814604 2025-06-11,21:18:13.000,162,11087046,123525,0,1749676692,13891.275213119989,-15.731614290001744,53048.65831872001 2025-06-11,21:18:14.000,162,11086997,123725,0,1749676693,13891.335839909989,-15.689319509998313,53048.67229296 2025-06-11,21:18:15.000,162,11086993,123725,0,1749676694,13891.315630979989,-15.682270379998954,53048.63735736001 2025-06-11,21:18:16.000,162,11087015,123565,0,1749676695,13891.342576219999,-15.738663420001103,53048.65831872001 2025-06-11,21:18:17.000,162,11086999,123765,0,1749676696,13891.335839909989,-15.738663420001103,53048.67928008001 2025-06-11,21:18:18.000,162,11086963,123685,0,1749676697,13891.322367289999,-15.75981080999918,53048.70722856001 2025-06-11,21:18:19.000,162,11086963,123325,0,1749676698,13891.369521459994,-15.76685993999854,53048.64434448 2025-06-11,21:18:20.000,162,11087025,123645,0,1749676699,13891.43688455999,-15.738663420001103,53048.74216416 2025-06-11,21:18:21.000,162,11086982,123645,0,1749676700,13891.50424766,-15.780958199997258,53048.784086880005 2025-06-11,21:18:22.000,162,11086992,123605,0,1749676701,13891.551401829995,-15.76685993999854,53048.79806112 2025-06-11,21:18:23.000,162,11087005,123365,0,1749676702,13891.58508338,-15.738663420001103,53048.84697096001 2025-06-11,21:18:24.000,162,11086952,123525,0,1749676703,13891.60529231,-15.731614290001744,53048.853958080006 2025-06-11,21:18:25.000,162,11086954,123645,0,1749676704,13891.63897385999,-15.71751602999575,53048.90985504 2025-06-11,21:18:26.000,162,11086957,123765,0,1749676705,13891.70633696,-15.71751602999575,53048.93780352 2025-06-11,21:18:27.000,162,11087000,123525,0,1749676706,13891.76022743999,-15.703417769997031,53048.95876488 2025-06-11,21:18:28.000,162,11086955,123525,0,1749676707,13891.854535779996,-15.703417769997031,53048.93780352 2025-06-11,21:18:29.000,162,11086936,123645,0,1749676708,13891.969053050001,-15.731614290001744,53049.01466184001 2025-06-11,21:18:30.000,162,11087005,123605,0,1749676709,13892.164406039992,-15.731614290001744,53049.0356232 2025-06-11,21:18:31.000,162,11086939,123525,0,1749676710,13892.258714379997,-15.71046689999639,53049.01466184001 2025-06-11,21:18:32.000,162,11087006,123445,0,1749676711,13892.359759029998,-15.675221249999595,53049.07754592 2025-06-11,21:18:33.000,162,11086954,123565,0,1749676712,13892.440594749998,-15.71751602999575,53049.15440424 2025-06-11,21:18:34.000,162,11087001,123525,0,1749676713,13892.514694159989,-15.703417769997031,53049.18235272001 2025-06-11,21:18:35.000,162,11086975,123485,0,1749676714,13892.507957849994,-15.724565159995109,53049.14043000001 2025-06-11,21:18:36.000,162,11086968,123485,0,1749676715,13892.521430469998,-15.71751602999575,53049.2452368 2025-06-11,21:18:37.000,162,11086974,123685,0,1749676716,13892.602266189999,-15.76685993999854,53049.2452368 2025-06-11,21:18:38.000,162,11086990,123445,0,1749676717,13892.622475119999,-15.802105589995335,53049.32209512 2025-06-11,21:18:39.000,162,11086964,123245,0,1749676718,13892.61573880999,-15.823252980000689,53049.35004360001 2025-06-11,21:18:40.000,162,11086967,123325,0,1749676719,13892.595529879989,-15.823252980000689,53049.37799208001 2025-06-11,21:18:41.000,162,11087018,123685,0,1749676720,13892.555112019989,-15.879646019995562,53049.36401784 2025-06-11,21:18:42.000,162,11087012,123525,0,1749676721,13892.555112019989,-15.971284710001783,53049.34305648 2025-06-11,21:18:43.000,162,11086989,123445,0,1749676722,13892.528166779994,-16.013579489997937,53049.44786328001 2025-06-11,21:18:44.000,162,11087006,123685,0,1749676723,13892.528166779994,-16.027677749996656,53049.4199148 2025-06-11,21:18:45.000,162,11087014,123605,0,1749676724,13892.514694159989,-16.020628619997296,53049.41292768 2025-06-11,21:18:46.000,162,11086946,123485,0,1749676725,13892.447331059993,-16.013579489997937,53049.47581176001 2025-06-11,21:18:47.000,162,11086959,123565,0,1749676726,13892.420385819998,-16.04882514000201,53049.49677312001 2025-06-11,21:18:48.000,162,11086976,123685,0,1749676727,13892.400176889998,-16.020628619997296,53049.42690192001 2025-06-11,21:18:49.000,162,11087037,123685,0,1749676728,13892.386704269993,-16.013579489997937,53049.44087616 2025-06-11,21:18:50.000,162,11086921,123725,0,1749676729,13892.339550099998,-16.077021659999446,53049.44087616 2025-06-11,21:18:51.000,162,11086944,123645,0,1749676730,13892.238505449997,-16.091119919998164,53049.47581176001 2025-06-11,21:18:52.000,162,11087025,123725,0,1749676731,13892.177878659997,-16.105218179996882,53049.43388904 2025-06-11,21:18:53.000,162,11086950,123525,0,1749676732,13892.137460799997,-16.126365570002235,53049.42690192001 2025-06-11,21:18:54.000,162,11087021,123805,0,1749676733,13892.076834009997,-16.147512960000313,53049.44786328001 2025-06-11,21:18:55.000,162,11086987,123685,0,1749676734,13892.002734599992,-16.16866034999839,53049.49677312001 2025-06-11,21:18:56.000,162,11086941,123525,0,1749676735,13892.002734599992,-16.21095513000182,53049.49677312001 2025-06-11,21:18:57.000,162,11087024,123325,0,1749676736,13891.935371499996,-16.309642950000125,53049.48279888 2025-06-11,21:18:58.000,162,11086974,123525,0,1749676737,13891.915162569996,-16.35193772999628,53049.47581176001 2025-06-11,21:18:59.000,162,11086986,123485,0,1749676738,13891.935371499996,-16.323741209998843,53049.47581176001 2025-06-11,21:19:00.000,162,11086989,123325,0,1749676739,13891.915162569996,-16.34488859999692,53049.48279888 2025-06-11,21:19:01.000,162,11087020,123565,0,1749676740,13891.921898879991,-16.309642950000125,53049.489786 2025-06-11,21:19:02.000,162,11086985,123365,0,1749676741,13891.881481019991,-16.260299039997335,53049.47581176001 2025-06-11,21:19:03.000,162,11086924,123525,0,1749676742,13891.894953639996,-16.21095513000182,53049.51074736 2025-06-11,21:19:04.000,162,11087002,123525,0,1749676743,13891.921898879991,-16.21800426000118,53049.49677312001 2025-06-11,21:19:05.000,162,11086954,123325,0,1749676744,13891.935371499996,-16.196856869995827,53049.59459280001 2025-06-11,21:19:06.000,162,11086966,123445,0,1749676745,13891.969053050001,-16.18275860999711,53049.503760240004 2025-06-11,21:19:07.000,162,11086960,123525,0,1749676746,13891.989261980001,-16.2321025199999,53049.53170872 2025-06-11,21:19:08.000,162,11086932,123645,0,1749676747,13891.921898879991,-16.22505339000054,53049.46882464 2025-06-11,21:19:09.000,162,11087003,123365,0,1749676748,13891.874744709996,-16.21095513000182,53049.46882464 2025-06-11,21:19:10.000,162,11086977,123685,0,1749676749,13891.78717268,-16.267348169996694,53049.503760240004 2025-06-11,21:19:11.000,162,11086975,123325,0,1749676750,13891.76022743999,-16.239151649999258,53049.51773448001 2025-06-11,21:19:12.000,162,11086960,123605,0,1749676751,13891.70633696,-16.189807739996468,53049.53170872 2025-06-11,21:19:13.000,162,11087008,123725,0,1749676752,13891.672655409995,-16.203905999995186,53049.48279888 2025-06-11,21:19:14.000,162,11086983,123605,0,1749676753,13891.70633696,-16.203905999995186,53049.524721600006 2025-06-11,21:19:15.000,162,11086959,123485,0,1749676754,13891.59855599999,-16.22505339000054,53049.49677312001 2025-06-11,21:19:16.000,162,11087008,123725,0,1749676755,13891.59855599999,-16.196856869995827,53049.47581176001 2025-06-11,21:19:17.000,162,11086991,123325,0,1749676756,13891.55813813999,-16.18275860999711,53049.46882464 2025-06-11,21:19:18.000,162,11086955,123605,0,1749676757,13891.56487445,-16.16161121999903,53049.44087616 2025-06-11,21:19:19.000,162,11086921,123645,0,1749676758,13891.55813813999,-16.16161121999903,53049.41292768 2025-06-11,21:19:20.000,162,11086992,124085,0,1749676759,13891.51772027999,-16.16866034999839,53049.384979200004 2025-06-11,21:19:21.000,162,11086940,124005,0,1749676760,13891.54466552,-16.077021659999446,53049.384979200004 2025-06-11,21:19:22.000,162,11087014,124325,0,1749676761,13891.591819689995,-16.077021659999446,53049.336069360004 2025-06-11,21:19:23.000,162,11087020,123245,0,1749676762,13891.65918278999,-16.006530359998578,53049.36401784 2025-06-11,21:19:24.000,162,11086940,123285,0,1749676763,13891.78717268,-15.95013731999643,53049.357030720006 2025-06-11,21:19:25.000,162,11086939,123285,0,1749676764,13891.834326849996,-15.830302110000048,53049.37100496 2025-06-11,21:19:26.000,162,11087014,123605,0,1749676765,13891.982525669991,-15.851449499998125,53049.34305648 2025-06-11,21:19:27.000,162,11086946,123525,0,1749676766,13892.009470910001,-15.844400369998766,53049.35004360001 2025-06-11,21:19:28.000,162,11087008,123765,0,1749676767,13892.043152459992,-15.865547759996844,53049.37100496 2025-06-11,21:19:29.000,162,11086932,123405,0,1749676768,13892.036416149997,-15.893744280001556,53049.37799208001 2025-06-11,21:19:30.000,162,11087002,123445,0,1749676769,13891.975789359996,-15.978333840001142,53049.357030720006 2025-06-11,21:19:31.000,162,11086923,123765,0,1749676770,13891.861272089991,-16.055874270001368,53049.37799208001 2025-06-11,21:19:32.000,162,11086943,123645,0,1749676771,13891.78043636999,-16.196856869995827,53049.32908224001 2025-06-11,21:19:33.000,162,11086947,123525,0,1749676772,13891.72654589,-16.309642950000125,53049.35004360001 2025-06-11,21:19:34.000,162,11086975,123645,0,1749676773,13891.62550124,-16.429478159996506,53049.32908224001 2025-06-11,21:19:35.000,162,11086926,123365,0,1749676774,13891.52445659,-16.478822069999296,53049.26619816 2025-06-11,21:19:36.000,162,11086955,123685,0,1749676775,13891.45709348999,-16.58455901999696,53049.23126256001 2025-06-11,21:19:37.000,162,11086927,123445,0,1749676776,13891.362785149999,-16.62685380000039,53049.2452368 2025-06-11,21:19:38.000,162,11086971,123365,0,1749676777,13891.295422049989,-16.64095205999911,53049.25222392 2025-06-11,21:19:39.000,162,11086969,123405,0,1749676778,13891.207850019993,-16.648001189998467,53049.26619816 2025-06-11,21:19:40.000,162,11086901,123445,0,1749676779,13891.093332750002,-16.63390292999975,53049.25921104001 2025-06-11,21:19:41.000,162,11086936,123525,0,1749676780,13890.924924999992,-16.5775098899976,53049.25921104001 2025-06-11,21:19:42.000,162,11086945,123445,0,1749676781,13890.810407730001,-16.549313370000164,53049.22427544 2025-06-11,21:19:43.000,162,11086958,123605,0,1749676782,13890.662208909991,-16.52111684999545,53049.21030120001 2025-06-11,21:19:44.000,162,11087025,123525,0,1749676783,13890.54095532999,-16.45767468000122,53049.11248152001 2025-06-11,21:19:45.000,162,11086966,123405,0,1749676784,13890.43991067999,-16.478822069999296,53049.119468640005 2025-06-11,21:19:46.000,162,11086934,123285,0,1749676785,13890.291711859994,-16.485871199998655,53049.07754592 2025-06-11,21:19:47.000,162,11086904,123245,0,1749676786,13890.23782137999,-16.443576419995225,53049.07754592 2025-06-11,21:19:48.000,162,11086934,123405,0,1749676787,13890.130040419994,-16.429478159996506,53049.021648960006 2025-06-11,21:19:49.000,162,11086965,123405,0,1749676788,13890.055941009989,-16.485871199998655,53048.97972624 2025-06-11,21:19:50.000,162,11086972,123445,0,1749676789,13889.981841599998,-16.499969459997374,53048.89588080001 2025-06-11,21:19:51.000,162,11086932,123405,0,1749676790,13889.948160049993,-16.499969459997374,53048.88889368 2025-06-11,21:19:52.000,162,11086980,123285,0,1749676791,13889.867324329993,-16.499969459997374,53048.86793232 2025-06-11,21:19:53.000,162,11086979,123365,0,1749676792,13889.793224920002,-16.464723810000578,53048.89588080001 2025-06-11,21:19:54.000,162,11086923,123525,0,1749676793,13889.746070749992,-16.415379899997788,53048.87491944001 2025-06-11,21:19:55.000,162,11086989,123525,0,1749676794,13889.570926690001,-16.38718338000035,53048.81203536 2025-06-11,21:19:56.000,162,11086962,123605,0,1749676795,13889.49009097,-16.33783946999756,53048.784086880005 2025-06-11,21:19:57.000,162,11086963,123725,0,1749676796,13889.395782629996,-16.380134250000992,53048.791074 2025-06-11,21:19:58.000,162,11086949,123445,0,1749676797,13889.26105642999,-16.38718338000035,53048.77011264 2025-06-11,21:19:59.000,162,11086998,123405,0,1749676798,13889.13980284999,-16.535215110001445,53048.665305840004 2025-06-11,21:20:00.000,162,11086930,123565,0,1749676799,13889.06570344,-16.697345100001257,53048.63735736001 2025-06-11,21:20:01.000,162,11086931,123844,0,1749676800,13888.924240929999,-16.81013117999828,53048.63735736001 2025-06-11,21:20:02.000,162,11086925,123525,0,1749676801,13888.782778419998,-16.958162909999373,53048.56049904001 2025-06-11,21:20:03.000,162,11086964,123685,0,1749676802,13888.621106979997,-17.15553854999598,53048.53953768001 2025-06-11,21:20:04.000,162,11086933,123685,0,1749676803,13888.493117090002,-17.282422889998998,53048.448705120005 2025-06-11,21:20:05.000,162,11086983,123365,0,1749676804,13888.392072440001,-17.345865060000506,53048.44171800001 2025-06-11,21:20:06.000,162,11086994,123525,0,1749676805,13888.27081886,-17.3811107099973,53048.41376952 2025-06-11,21:20:07.000,162,11087005,123325,0,1749676806,13888.156301589996,-17.317668539995793,53048.378833920004 2025-06-11,21:20:08.000,162,11086957,123525,0,1749676807,13888.04178431999,-17.282422889998998,53048.3369112 2025-06-11,21:20:09.000,162,11086976,123445,0,1749676808,13887.98115752999,-17.247177240002202,53048.29498848 2025-06-11,21:20:10.000,162,11086960,123645,0,1749676809,13887.94747598,-17.240128109995567,53048.26704 2025-06-11,21:20:11.000,162,11086939,123805,0,1749676810,13887.88011287999,-17.247177240002202,53048.21813016 2025-06-11,21:20:12.000,162,11086945,123245,0,1749676811,13887.853167639994,-17.282422889998998,53048.22511728001 2025-06-11,21:20:13.000,162,11086934,123325,0,1749676812,13887.79927715999,-17.331766800001787,53048.211143040004 2025-06-11,21:20:14.000,162,11086914,123325,0,1749676813,13887.691496199994,-17.338815930001147,53048.14825896 2025-06-11,21:20:15.000,162,11087004,123445,0,1749676814,13887.617396789989,-17.303570279997075,53048.15524608001 2025-06-11,21:20:16.000,162,11087011,123685,0,1749676815,13887.563506309998,-17.289472019998357,53048.08537488001 2025-06-11,21:20:17.000,162,11087011,123605,0,1749676816,13887.489406899993,-17.197833329999412,53048.1272976 2025-06-11,21:20:18.000,162,11086933,123365,0,1749676817,13887.374889630002,-17.176685940001335,53048.1272976 2025-06-11,21:20:19.000,162,11086942,123525,0,1749676818,13887.219954499997,-17.15553854999598,53048.10633624001 2025-06-11,21:20:20.000,162,11086946,123285,0,1749676819,13887.058283059996,-17.085047249995114,53048.10633624001 2025-06-11,21:20:21.000,162,11087021,123565,0,1749676820,13886.90334792999,-17.063899859997036,53048.14825896 2025-06-11,21:20:22.000,162,11087000,123445,0,1749676821,13886.74167648999,-16.944064650000655,53048.12031048 2025-06-11,21:20:23.000,162,11086921,123365,0,1749676822,13886.70125862999,-16.965212039998733,53048.14127184 2025-06-11,21:20:24.000,162,11086966,123445,0,1749676823,13886.60021397999,-16.944064650000655,53048.08537488001 2025-06-11,21:20:25.000,162,11086933,123685,0,1749676824,13886.60021397999,-16.937015520001296,53048.10633624001 2025-06-11,21:20:26.000,162,11087003,123285,0,1749676825,13886.64063183999,-17.000457689995528,53048.07140064 2025-06-11,21:20:27.000,162,11086977,123325,0,1749676826,13886.70125862999,-17.063899859997036,53048.08537488001 2025-06-11,21:20:28.000,162,11086943,123485,0,1749676827,13886.775358039995,-17.15553854999598,53048.05742640001 2025-06-11,21:20:29.000,162,11086950,123405,0,1749676828,13886.80903959,-17.21193158999813,53048.015503680006 2025-06-11,21:20:30.000,162,11086942,123765,0,1749676829,13886.88987531,-17.324717669995152,53048.0224908 2025-06-11,21:20:31.000,162,11086976,123605,0,1749676830,13886.84272113999,-17.479798529995605,53048.064413520005 2025-06-11,21:20:32.000,162,11087001,123365,0,1749676831,13886.86293006999,-17.592584609999903,53048.00851656001 2025-06-11,21:20:33.000,162,11086964,124045,0,1749676832,13886.856193759995,-17.719468949995644,53047.9526196 2025-06-11,21:20:34.000,162,11086945,124165,0,1749676833,13886.755149109995,-17.79700937999587,53047.88973552001 2025-06-11,21:20:35.000,162,11086934,124125,0,1749676834,13886.674313389994,-17.90274633000081,53047.92467112 2025-06-11,21:20:36.000,162,11086994,124165,0,1749676835,13886.613686599994,-18.07897457999934,53047.86877416001 2025-06-11,21:20:37.000,162,11086952,123325,0,1749676836,13886.499169329989,-18.19880978999572,53047.875761280004 2025-06-11,21:20:38.000,162,11086936,123525,0,1749676837,13886.384652059998,-18.332743259998097,53047.80589008 2025-06-11,21:20:39.000,162,11086946,123525,0,1749676838,13886.303816339998,-18.389136300000246,53047.847812800006 2025-06-11,21:20:40.000,162,11086949,123445,0,1749676839,13886.216244310002,-18.396185429999605,53047.73601888 2025-06-11,21:20:41.000,162,11086946,123365,0,1749676840,13886.169090139992,-18.48782411999855,53047.69409616 2025-06-11,21:20:42.000,162,11086984,123525,0,1749676841,13886.175826450002,-18.48077498999919,53047.74999312001 2025-06-11,21:20:43.000,162,11086938,123485,0,1749676842,13886.115199660002,-18.459627600001113,53047.74999312001 2025-06-11,21:20:44.000,162,11086968,123485,0,1749676843,13886.155617520002,-18.403234559998964,53047.680121920006 2025-06-11,21:20:45.000,162,11086977,123365,0,1749676844,13886.209507999993,-18.31159587000002,53047.76396736 2025-06-11,21:20:46.000,162,11086980,123485,0,1749676845,13886.196035380002,-18.149465880000207,53047.826851440004 2025-06-11,21:20:47.000,162,11086948,123565,0,1749676846,13886.222980619998,-18.008483279998472,53047.84082568001 2025-06-11,21:20:48.000,162,11086985,123445,0,1749676847,13886.290343719993,-17.8393041599993,53047.86178704 2025-06-11,21:20:49.000,162,11087007,123565,0,1749676848,13886.290343719993,-17.691272429998207,53047.8827484 2025-06-11,21:20:50.000,162,11086976,123405,0,1749676849,13886.344234199998,-17.578486350001185,53047.88973552001 2025-06-11,21:20:51.000,162,11086921,123405,0,1749676850,13886.404860989998,-17.50094592000096,53047.98056808 2025-06-11,21:20:52.000,162,11086932,123565,0,1749676851,13886.526114569999,-17.44455287999881,53047.96659384001 2025-06-11,21:20:53.000,162,11086995,123605,0,1749676852,13886.58000504999,-17.416356360001373,53048.015503680006 2025-06-11,21:20:54.000,162,11086953,123365,0,1749676853,13886.674313389994,-17.44455287999881,53048.05742640001 2025-06-11,21:20:55.000,162,11086951,123365,0,1749676854,13886.76862173,-17.472749399996246,53048.09934912 2025-06-11,21:20:56.000,162,11086985,123605,0,1749676855,13886.916820549995,-17.472749399996246,53048.12031048 2025-06-11,21:20:57.000,162,11086935,123525,0,1749676856,13886.98418364999,-17.458651139997528,53048.183194560006 2025-06-11,21:20:58.000,162,11086986,123685,0,1749676857,13887.145855089992,-17.44455287999881,53048.183194560006 2025-06-11,21:20:59.000,162,11086953,123445,0,1749676858,13887.280581289997,-17.416356360001373,53048.1971688 2025-06-11,21:21:00.000,162,11086969,123485,0,1749676859,13887.327735459992,-17.324717669995152,53048.14825896 2025-06-11,21:21:01.000,162,11086945,123844,0,1749676860,13887.448989039993,-17.26127550000092,53048.211143040004 2025-06-11,21:21:02.000,162,11086939,123365,0,1749676861,13887.502879519998,-17.233078979996208,53048.26704 2025-06-11,21:21:03.000,162,11086889,123485,0,1749676862,13887.597187859988,-17.169636810001975,53048.29498848 2025-06-11,21:21:04.000,162,11086969,123725,0,1749676863,13887.657814649989,-17.106194640000467,53048.27402712001 2025-06-11,21:21:05.000,162,11086977,124245,0,1749676864,13887.725177749999,-17.113243769999826,53048.34389832001 2025-06-11,21:21:06.000,162,11086951,123245,0,1749676865,13887.806013469999,-17.099145510001108,53048.350885440006 2025-06-11,21:21:07.000,162,11086970,123365,0,1749676866,13887.85990394999,-17.09209638000175,53048.37184680001 2025-06-11,21:21:08.000,162,11086957,123365,0,1749676867,13887.88684919,-17.148489419996622,53048.37184680001 2025-06-11,21:21:09.000,162,11087013,123445,0,1749676868,13887.96094859999,-17.21898071999749,53048.399795280005 2025-06-11,21:21:10.000,162,11087004,123445,0,1749676869,13888.02157538999,-17.324717669995152,53048.42774376 2025-06-11,21:21:11.000,162,11086939,123485,0,1749676870,13888.075465869995,-17.359963319999224,53048.46966648001 2025-06-11,21:21:12.000,162,11086968,123525,0,1749676871,13888.216928379996,-17.38815983999666,53048.46267936 2025-06-11,21:21:13.000,162,11086918,123285,0,1749676872,13888.304500409991,-17.423405490000732,53048.49062784001 2025-06-11,21:21:14.000,162,11086954,123365,0,1749676873,13888.392072440001,-17.44455287999881,53048.497614960004 2025-06-11,21:21:15.000,162,11086976,123325,0,1749676874,13888.493117090002,-17.465700269996887,53048.58844752001 2025-06-11,21:21:16.000,162,11086994,123365,0,1749676875,13888.600898049997,-17.409307230002014,53048.59543464 2025-06-11,21:21:17.000,162,11086951,123325,0,1749676876,13888.654788530002,-17.409307230002014,53048.63735736001 2025-06-11,21:21:18.000,162,11086909,123165,0,1749676877,13888.735624249988,-17.331766800001787,53048.67229296 2025-06-11,21:21:19.000,162,11086982,123325,0,1749676878,13888.802987349998,-17.282422889998998,53048.72818992001 2025-06-11,21:21:20.000,162,11086952,123365,0,1749676879,13888.863614139998,-17.169636810001975,53048.77709976001 2025-06-11,21:21:21.000,162,11086961,123285,0,1749676880,13888.850141519993,-17.106194640000467,53048.82600960001 2025-06-11,21:21:22.000,162,11086937,123325,0,1749676881,13888.910768309994,-17.007506820002163,53048.84697096001 2025-06-11,21:21:23.000,162,11086883,123085,0,1749676882,13888.910768309994,-16.97226116999809,53048.902867920006 2025-06-11,21:21:24.000,162,11086942,123485,0,1749676883,13888.97813140999,-16.894720739997865,53048.98671336 2025-06-11,21:21:25.000,162,11086941,123445,0,1749676884,13889.025285579999,-16.824229439996998,53049.01466184001 2025-06-11,21:21:26.000,162,11086964,123485,0,1749676885,13889.173484399995,-16.79603291999956,53049.05658456 2025-06-11,21:21:27.000,162,11086952,123365,0,1749676886,13889.294737979995,-16.739639879997412,53049.04261032001 2025-06-11,21:21:28.000,162,11086936,123365,0,1749676887,13889.415991559996,-16.718492489999335,53049.07754592 2025-06-11,21:21:29.000,162,11086967,123445,0,1749676888,13889.436200489996,-16.711443359999976,53049.1054944 2025-06-11,21:21:30.000,162,11086977,123405,0,1749676889,13889.44967311,-16.683246839995263,53049.14043000001 2025-06-11,21:21:31.000,162,11086935,123325,0,1749676890,13889.503563589991,-16.598657279995678,53049.07754592 2025-06-11,21:21:32.000,162,11086965,123325,0,1749676891,13889.557454069996,-16.598657279995678,53049.14043000001 2025-06-11,21:21:33.000,162,11086983,123285,0,1749676892,13889.631553480001,-16.556362499999523,53049.21030120001 2025-06-11,21:21:34.000,162,11086980,123445,0,1749676893,13889.611344550001,-16.52111684999545,53049.14741712 2025-06-11,21:21:35.000,162,11086968,123405,0,1749676894,13889.692180270002,-16.471772939999937,53049.189339840006 2025-06-11,21:21:36.000,162,11086943,123405,0,1749676895,13889.766279679992,-16.436527289995865,53049.25222392 2025-06-11,21:21:37.000,162,11086963,123605,0,1749676896,13889.739334439997,-16.35898685999564,53049.21030120001 2025-06-11,21:21:38.000,162,11086967,123485,0,1749676897,13889.860588019998,-16.35898685999564,53049.34305648 2025-06-11,21:21:39.000,162,11086902,123325,0,1749676898,13890.008786839993,-16.35193772999628,53049.29414664 2025-06-11,21:21:40.000,162,11086955,123365,0,1749676899,13890.076149939989,-16.38718338000035,53049.238249680006 2025-06-11,21:21:41.000,162,11086928,123405,0,1749676900,13890.183930899999,-16.422429029997147,53049.30812088001 2025-06-11,21:21:42.000,162,11086996,123645,0,1749676901,13890.34560234,-16.45062555000186,53049.30113376 2025-06-11,21:21:43.000,162,11086912,123285,0,1749676902,13890.493801159995,-16.485871199998655,53049.287159520005 2025-06-11,21:21:44.000,162,11086971,123565,0,1749676903,13890.655472599996,-16.499969459997374,53049.23126256001 2025-06-11,21:21:45.000,162,11086893,123525,0,1749676904,13890.830616660001,-16.52111684999545,53049.25921104001 2025-06-11,21:21:46.000,162,11086977,123525,0,1749676905,13891.012497030002,-16.563411629998882,53049.2452368 2025-06-11,21:21:47.000,162,11086979,123445,0,1749676906,13891.180904779998,-16.535215110001445,53049.189339840006 2025-06-11,21:21:48.000,162,11086949,123605,0,1749676907,13891.349312529994,-16.535215110001445,53049.19632696 2025-06-11,21:21:49.000,162,11086963,123405,0,1749676908,13891.51772027999,-16.492920329998014,53049.19632696 2025-06-11,21:21:50.000,162,11086887,123085,0,1749676909,13891.65918278999,-16.471772939999937,53049.238249680006 2025-06-11,21:21:51.000,162,11086984,123365,0,1749676910,13891.753491129995,-16.429478159996506,53049.25222392 2025-06-11,21:21:52.000,162,11086970,123525,0,1749676911,13891.80064529999,-16.429478159996506,53049.26619816 2025-06-11,21:21:53.000,162,11086899,123485,0,1749676912,13891.84779947,-16.380134250000992,53049.32209512 2025-06-11,21:21:54.000,162,11086988,123285,0,1749676913,13891.834326849996,-16.38718338000035,53049.32209512 2025-06-11,21:21:55.000,162,11086911,123485,0,1749676914,13891.82759054,-16.316692079999484,53049.32908224001 2025-06-11,21:21:56.000,162,11086918,124165,0,1749676915,13891.80738161,-16.316692079999484,53049.30113376 2025-06-11,21:21:57.000,162,11086987,124125,0,1749676916,13891.78717268,-16.302593820000766,53049.37799208001 2025-06-11,21:21:58.000,162,11086919,124165,0,1749676917,13891.74001850999,-16.309642950000125,53049.37799208001 2025-06-11,21:21:59.000,162,11086963,124165,0,1749676918,13891.76696375,-16.246200779998617,53049.42690192001 2025-06-11,21:22:00.000,162,11086956,123285,0,1749676919,13891.793908989996,-16.21800426000118,53049.454850400005 2025-06-11,21:22:01.000,162,11086932,123325,0,1749676920,13891.793908989996,-16.147512960000313,53049.47581176001 2025-06-11,21:22:02.000,162,11086976,123325,0,1749676921,13891.82085422999,-16.084070789998805,53049.573631440006 2025-06-11,21:22:03.000,162,11086960,123205,0,1749676922,13891.84106315999,-16.041776009995374,53049.552670080004 2025-06-11,21:22:04.000,162,11086979,123565,0,1749676923,13891.881481019991,-15.971284710001783,53049.5596572 2025-06-11,21:22:05.000,162,11086953,123565,0,1749676924,13891.948844120001,-15.95013731999643,53049.61555416001 2025-06-11,21:22:06.000,162,11086959,123565,0,1749676925,13892.029679840001,-15.921940799998993,53049.65048976 2025-06-11,21:22:07.000,162,11086913,123525,0,1749676926,13892.090306630002,-15.900793410000915,53049.573631440006 2025-06-11,21:22:08.000,162,11086941,123365,0,1749676927,13892.157669729997,-15.907842540000274,53049.671451120004 2025-06-11,21:22:09.000,162,11087008,123325,0,1749676928,13892.218296519997,-15.879646019995562,53049.671451120004 2025-06-11,21:22:10.000,162,11086928,123525,0,1749676929,13892.204823899992,-15.893744280001556,53049.692412480006 2025-06-11,21:22:11.000,162,11086946,123525,0,1749676930,13892.272187000002,-15.95013731999643,53049.67843824 2025-06-11,21:22:12.000,162,11086961,123645,0,1749676931,13892.366495339993,-15.957186449995788,53049.68542536001 2025-06-11,21:22:13.000,162,11086904,123485,0,1749676932,13892.393440579988,-15.971284710001783,53049.741322320006 2025-06-11,21:22:14.000,162,11086967,123325,0,1749676933,13892.440594749998,-15.964235579995147,53049.6993996 2025-06-11,21:22:15.000,162,11086952,123405,0,1749676934,13892.501221539998,-15.94308818999707,53049.66446400001 2025-06-11,21:22:16.000,162,11086955,123325,0,1749676935,13892.575320949989,-15.928989929998352,53049.75529656 2025-06-11,21:22:17.000,162,11086981,123685,0,1749676936,13892.541639399999,-15.914891669999633,53049.65747688 2025-06-11,21:22:18.000,162,11086957,123445,0,1749676937,13892.595529879989,-15.844400369998766,53049.622541280005 2025-06-11,21:22:19.000,162,11086912,123605,0,1749676938,13892.61573880999,-15.745712550000462,53049.60856704 2025-06-11,21:22:20.000,162,11086947,123525,0,1749676939,13892.65615666999,-15.668172120000236,53049.65048976 2025-06-11,21:22:21.000,162,11086925,123365,0,1749676940,13892.750465009995,-15.576533430001291,53049.72734808 2025-06-11,21:22:22.000,162,11086910,123445,0,1749676941,13892.76393763,-15.435550829999556,53049.68542536001 2025-06-11,21:22:23.000,162,11086958,123485,0,1749676942,13892.75720131999,-15.365059529998689,53049.68542536001 2025-06-11,21:22:24.000,162,11086983,123165,0,1749676943,13892.78414656,-15.30161735999718,53049.671451120004 2025-06-11,21:22:25.000,162,11086902,123245,0,1749676944,13892.811091799995,-15.231126059996313,53049.72734808 2025-06-11,21:22:26.000,162,11086961,123325,0,1749676945,13892.90540014,-15.167683890002081,53049.72734808 2025-06-11,21:22:27.000,162,11086947,123485,0,1749676946,13892.92560907,-15.118339979999291,53049.66446400001 2025-06-11,21:22:28.000,162,11086921,123325,0,1749676947,13893.013181099996,-15.061946939997142,53049.692412480006 2025-06-11,21:22:29.000,162,11086965,123525,0,1749676948,13893.10748944,-15.019652160000987,53049.71337384001 2025-06-11,21:22:30.000,162,11086917,123405,0,1749676949,13893.188325160001,-15.005553900002269,53049.741322320006 2025-06-11,21:22:31.000,162,11086947,123365,0,1749676950,13893.195061469996,-14.970308249998197,53049.74830944 2025-06-11,21:22:32.000,162,11086986,123405,0,1749676951,13893.262424569992,-14.94916086000012,53049.72734808 2025-06-11,21:22:33.000,162,11086946,123045,0,1749676952,13893.228743020001,-14.920964339995407,53049.76228368001 2025-06-11,21:22:34.000,162,11086953,123445,0,1749676953,13893.195061469996,-14.90686607999669,53049.79721928 2025-06-11,21:22:35.000,162,11086942,123245,0,1749676954,13893.120962059991,-14.885718689998612,53049.8042064 2025-06-11,21:22:36.000,162,11086922,123325,0,1749676955,13893.114225749996,-14.871620429999894,53049.76228368001 2025-06-11,21:22:37.000,162,11086888,123565,0,1749676956,13893.06033526999,-14.850473040001816,53049.84612912 2025-06-11,21:22:38.000,162,11086938,123325,0,1749676957,13893.01991740999,-14.843423909995181,53049.85311624001 2025-06-11,21:22:39.000,162,11086917,123685,0,1749676958,13893.013181099996,-14.822276519997104,53049.909013200006 2025-06-11,21:22:40.000,162,11086907,123525,0,1749676959,13893.00644479,-14.779981740000949,53049.909013200006 2025-06-11,21:22:41.000,162,11086929,123005,0,1749676960,13893.02665372,-14.779981740000949,53049.92298744 2025-06-11,21:22:42.000,162,11086993,123445,0,1749676961,13893.01991740999,-14.77293261000159,53050.01382 2025-06-11,21:22:43.000,162,11086937,123645,0,1749676962,13892.952554309995,-14.77293261000159,53050.03478136 2025-06-11,21:22:44.000,162,11086976,123325,0,1749676963,13892.891927519995,-14.702441310000722,53050.10465256 2025-06-11,21:22:45.000,162,11086964,123365,0,1749676964,13892.85824596999,-14.737686959997518,53050.13958816 2025-06-11,21:22:46.000,162,11086902,123525,0,1749676965,13892.85824596999,-14.787030870000308,53050.16054952 2025-06-11,21:22:47.000,162,11086954,123325,0,1749676966,13892.90540014,-14.801129129999026,53050.16054952 2025-06-11,21:22:48.000,162,11086916,123285,0,1749676967,13892.90540014,-14.836374779995822,53050.174523760004 2025-06-11,21:22:49.000,162,11086933,123565,0,1749676968,13892.992972169995,-14.864571300000534,53050.20945936 2025-06-11,21:22:50.000,162,11086921,123445,0,1749676969,13893.00644479,-14.836374779995822,53050.174523760004 2025-06-11,21:22:51.000,162,11086979,123325,0,1749676970,13893.01991740999,-14.76588348000223,53050.223433600004 2025-06-11,21:22:52.000,162,11086976,123285,0,1749676971,13893.04012633999,-14.67424478999601,53050.2583692 2025-06-11,21:22:53.000,162,11086960,123365,0,1749676972,13893.114225749996,-14.596704359995783,53050.2583692 2025-06-11,21:22:54.000,162,11086880,123205,0,1749676973,13893.094016819996,-14.54736045000027,53050.223433600004 2025-06-11,21:22:55.000,162,11086977,123525,0,1749676974,13893.073807889996,-14.483918279998761,53050.27933056 2025-06-11,21:22:56.000,162,11086947,123525,0,1749676975,13893.073807889996,-14.420476109997253,53050.30727904 2025-06-11,21:22:57.000,162,11086936,123085,0,1749676976,13893.013181099996,-14.420476109997253,53050.33522752001 2025-06-11,21:22:58.000,162,11086887,123365,0,1749676977,13893.053598959996,-14.406377849998535,53050.342214640004 2025-06-11,21:22:59.000,162,11086939,123525,0,1749676978,13893.053598959996,-14.406377849998535,53050.33522752001 2025-06-11,21:23:00.000,162,11086977,123525,0,1749676979,13893.134434679996,-14.392279589999816,53050.27234344 2025-06-11,21:23:01.000,162,11086912,123725,0,1749676980,13893.248951950001,-14.357033939995745,53050.28631768001 2025-06-11,21:23:02.000,162,11086911,123485,0,1749676981,13893.329787670002,-14.420476109997253,53050.27234344 2025-06-11,21:23:03.000,162,11086965,123325,0,1749676982,13893.430832320002,-14.505065669996839,53050.34920176 2025-06-11,21:23:04.000,162,11086921,123525,0,1749676983,13893.558822209998,-14.54031132000091,53050.38413736001 2025-06-11,21:23:05.000,162,11086930,123485,0,1749676984,13893.612712689988,-14.561458709998988,53050.31426616001 2025-06-11,21:23:06.000,162,11086879,123685,0,1749676985,13893.673339479988,-14.54031132000091,53050.37016312 2025-06-11,21:23:07.000,162,11086934,123285,0,1749676986,13893.707021029993,-14.526213060002192,53050.391124480004 2025-06-11,21:23:08.000,162,11086919,123485,0,1749676987,13893.727229959994,-14.434574369995971,53050.34920176 2025-06-11,21:23:09.000,162,11086934,123685,0,1749676988,13893.760911509999,-14.378181330001098,53050.34920176 2025-06-11,21:23:10.000,162,11086933,123565,0,1749676989,13893.814801989989,-14.364083069995104,53050.37715024 2025-06-11,21:23:11.000,162,11086954,123645,0,1749676990,13893.882165089999,-14.335886549997667,53050.43304720001 2025-06-11,21:23:12.000,162,11086932,123325,0,1749676991,13893.868692469994,-14.31473915999959,53050.43304720001 2025-06-11,21:23:13.000,162,11086924,123565,0,1749676992,13893.94279188,-14.300640900000872,53050.3981116 2025-06-11,21:23:14.000,162,11086918,123245,0,1749676993,13893.94279188,-14.321788289998949,53050.412085840006 2025-06-11,21:23:15.000,162,11086966,123365,0,1749676994,13893.85521984999,-14.293591770001512,53050.47496992 2025-06-11,21:23:16.000,162,11086937,123365,0,1749676995,13893.767647819994,-14.328837419998308,53050.43304720001 2025-06-11,21:23:17.000,162,11086938,123045,0,1749676996,13893.700284719998,-14.378181330001098,53050.50291840001 2025-06-11,21:23:18.000,162,11086993,123485,0,1749676997,13893.605976379993,-14.44162349999533,53050.54484112 2025-06-11,21:23:19.000,162,11086953,123205,0,1749676998,13893.605976379993,-14.505065669996839,53050.50291840001 2025-06-11,21:23:20.000,162,11086960,123365,0,1749676999,13893.538613279998,-14.660146529997292,53050.44702144 2025-06-11,21:23:21.000,162,11086921,124125,0,1749677000,13893.538613279998,-14.702441310000722,53050.47496992 2025-06-11,21:23:22.000,162,11086935,123965,0,1749677001,13893.498195419998,-14.815227389997744,53050.52387976001 2025-06-11,21:23:23.000,162,11086937,124205,0,1749677002,13893.410623390002,-14.829325649996463,53050.52387976001 2025-06-11,21:23:24.000,162,11086933,124005,0,1749677003,13893.316315049997,-14.871620429999894,53050.537854 2025-06-11,21:23:25.000,162,11086989,124045,0,1749677004,13893.201797779991,-14.843423909995181,53050.63567368 2025-06-11,21:23:26.000,162,11086900,124005,0,1749677005,13893.174852539996,-14.744736089996877,53050.579776720006 2025-06-11,21:23:27.000,162,11086948,123525,0,1749677006,13893.073807889996,-14.646048269998573,53050.51689264 2025-06-11,21:23:28.000,162,11086966,123445,0,1749677007,13893.06033526999,-14.54031132000091,53050.61471232 2025-06-11,21:23:29.000,162,11086927,123565,0,1749677008,13893.08728051,-14.434574369995971,53050.61471232 2025-06-11,21:23:30.000,162,11086938,123405,0,1749677009,13893.154643609996,-14.392279589999816,53050.6077252 2025-06-11,21:23:31.000,162,11086951,123445,0,1749677010,13893.255688259997,-14.335886549997667,53050.58676384 2025-06-11,21:23:32.000,162,11086914,123565,0,1749677011,13893.383678149992,-14.349984809996386,53050.6077252 2025-06-11,21:23:33.000,162,11086947,123285,0,1749677012,13893.471250180002,-14.31473915999959,53050.579776720006 2025-06-11,21:23:34.000,162,11086924,123645,0,1749677013,13893.585767449993,-14.420476109997253,53050.558815360004 2025-06-11,21:23:35.000,162,11086901,123485,0,1749677014,13893.774384129989,-14.469820020000043,53050.60073808001 2025-06-11,21:23:36.000,162,11086954,123405,0,1749677015,13893.882165089999,-14.568507839998347,53050.558815360004 2025-06-11,21:23:37.000,162,11086929,122965,0,1749677016,13893.87542877999,-14.660146529997292,53050.579776720006 2025-06-11,21:23:38.000,162,11086986,123485,0,1749677017,13893.888901399994,-14.758834349995595,53050.58676384 2025-06-11,21:23:39.000,162,11086943,123725,0,1749677018,13893.929319259994,-14.822276519997104,53050.60073808001 2025-06-11,21:23:40.000,162,11086930,123245,0,1749677019,13893.909110329994,-14.89981694999733,53050.50291840001 2025-06-11,21:23:41.000,162,11086947,123565,0,1749677020,13893.794593059989,-14.920964339995407,53050.51689264 2025-06-11,21:23:42.000,162,11086935,123485,0,1749677021,13893.653130549988,-14.970308249998197,53050.537854 2025-06-11,21:23:43.000,162,11086943,123325,0,1749677022,13893.504931729993,-14.963259119998838,53050.50291840001 2025-06-11,21:23:44.000,162,11086958,123645,0,1749677023,13893.329787670002,-14.977357379997557,53050.44003432 2025-06-11,21:23:45.000,162,11086926,123205,0,1749677024,13893.208534090001,-14.991455639996275,53050.48195704001 2025-06-11,21:23:46.000,162,11086916,123405,0,1749677025,13893.04012633999,-14.984406509996916,53050.460995680005 2025-06-11,21:23:47.000,162,11086947,123445,0,1749677026,13892.912136449995,-15.012603030001628,53050.40509872001 2025-06-11,21:23:48.000,162,11086950,123445,0,1749677027,13892.78414656,-15.026701290000346,53050.34920176 2025-06-11,21:23:49.000,162,11086937,123365,0,1749677028,13892.76393763,-15.068996069996501,53050.27234344 2025-06-11,21:23:50.000,162,11086936,123685,0,1749677029,13892.71678345999,-15.097192590001214,53050.27933056 2025-06-11,21:23:51.000,162,11086945,123365,0,1749677030,13892.649420359994,-15.139487369997369,53050.27933056 2025-06-11,21:23:52.000,162,11086938,123565,0,1749677031,13892.642684049999,-15.1817821500008,53050.223433600004 2025-06-11,21:23:53.000,162,11086980,123645,0,1749677032,13892.541639399999,-15.238175189995673,53050.20945936 2025-06-11,21:23:54.000,162,11086960,123325,0,1749677033,13892.467539989993,-15.322764749995258,53050.18849800001 2025-06-11,21:23:55.000,162,11086922,123445,0,1749677034,13892.353022719988,-15.40735431000212,53050.14657528001 2025-06-11,21:23:56.000,162,11086904,123325,0,1749677035,13892.292395930002,-15.484894740002346,53050.09067832 2025-06-11,21:23:57.000,162,11086923,123605,0,1749677036,13892.171142350002,-15.477845609995711,53050.06272984 2025-06-11,21:23:58.000,162,11086946,123645,0,1749677037,13892.070097700001,-15.435550829999556,53050.02080712001 2025-06-11,21:23:59.000,162,11086942,123165,0,1749677038,13892.076834009997,-15.393256049996126,53050.027794240006 2025-06-11,21:24:00.000,162,11086961,123485,0,1749677039,13892.043152459992,-15.315715619995899,53049.97888440001 2025-06-11,21:24:01.000,162,11086954,123525,0,1749677040,13892.076834009997,-15.224076929996954,53049.98587152 2025-06-11,21:24:02.000,162,11086916,123605,0,1749677041,13892.117251869997,-15.146536499996728,53049.98587152 2025-06-11,21:24:03.000,162,11086918,123205,0,1749677042,13892.137460799997,-15.040799549999065,53050.006832880004 2025-06-11,21:24:04.000,162,11086934,123645,0,1749677043,13892.144197109992,-14.95620998999948,53050.02080712001 2025-06-11,21:24:05.000,162,11086942,123685,0,1749677044,13892.157669729997,-14.836374779995822,53050.055742720004 2025-06-11,21:24:06.000,162,11086969,123285,0,1749677045,13892.191351280002,-14.7235886999988,53049.97189728 2025-06-11,21:24:07.000,162,11086941,123485,0,1749677046,13892.097042939997,-14.638999139999214,53050.04176848 2025-06-11,21:24:08.000,162,11086956,123645,0,1749677047,13892.016207219996,-14.54031132000091,53049.99285864 2025-06-11,21:24:09.000,162,11086943,123325,0,1749677048,13891.942107809991,-14.519163929995557,53050.01382 2025-06-11,21:24:10.000,162,11086939,123645,0,1749677049,13891.88821733,-14.54031132000091,53050.01382 2025-06-11,21:24:11.000,162,11086952,123565,0,1749677050,13891.80738161,-14.54736045000027,53050.006832880004 2025-06-11,21:24:12.000,162,11087000,123285,0,1749677051,13891.80738161,-14.603753489995142,53050.06272984 2025-06-11,21:24:13.000,162,11086963,123405,0,1749677052,13891.713073269995,-14.709490440000081,53050.03478136 2025-06-11,21:24:14.000,162,11086935,123485,0,1749677053,13891.74675482,-14.857522170001175,53050.06272984 2025-06-11,21:24:15.000,162,11086922,123685,0,1749677054,13891.74001850999,-14.935062600001402,53050.03478136 2025-06-11,21:24:16.000,162,11086966,123325,0,1749677055,13891.67939171999,-15.068996069996501,53049.99984576001 2025-06-11,21:24:17.000,162,11086947,123565,0,1749677056,13891.64571017,-15.167683890002081,53049.95093592001 2025-06-11,21:24:18.000,162,11086996,123645,0,1749677057,13891.591819689995,-15.224076929996954,53049.88106472001 2025-06-11,21:24:19.000,162,11086941,123525,0,1749677058,13891.531192899994,-15.224076929996954,53049.92997456001 2025-06-11,21:24:20.000,162,11087009,123605,0,1749677059,13891.531192899994,-15.202929539998877,53049.83215488001 2025-06-11,21:24:21.000,162,11086978,123525,0,1749677060,13891.47730241999,-15.097192590001214,53049.909013200006 2025-06-11,21:24:22.000,162,11086928,123565,0,1749677061,13891.490775039994,-15.019652160000987,53049.790232160005 2025-06-11,21:24:23.000,162,11086948,123765,0,1749677062,13891.423411939999,-14.913915209996048,53049.860103360006 2025-06-11,21:24:24.000,162,11086910,123645,0,1749677063,13891.389730389994,-14.779981740000949,53049.8740776 2025-06-11,21:24:25.000,162,11086945,123525,0,1749677064,13891.329103599994,-14.582606099997065,53049.90202608001 2025-06-11,21:24:26.000,162,11086947,123325,0,1749677065,13891.261740499998,-14.455721760001325,53049.90202608001 2025-06-11,21:24:27.000,162,11086945,123525,0,1749677066,13891.153959539988,-14.427525239996612,53049.888051840004 2025-06-11,21:24:28.000,162,11086963,123405,0,1749677067,13891.133750610003,-14.328837419998308,53049.86709048 2025-06-11,21:24:29.000,162,11086991,123365,0,1749677068,13891.133750610003,-14.279493509995518,53049.888051840004 2025-06-11,21:24:30.000,162,11086950,123525,0,1749677069,13890.999024409997,-14.286542640002153,53049.84612912 2025-06-11,21:24:31.000,162,11086922,123525,0,1749677070,13890.945133929992,-14.335886549997667,53049.89503896 2025-06-11,21:24:32.000,162,11086900,123685,0,1749677071,13890.844089279992,-14.413426979997894,53049.89503896 2025-06-11,21:24:33.000,162,11086927,123565,0,1749677072,13890.743044629991,-14.505065669996839,53049.92298744 2025-06-11,21:24:34.000,162,11086935,123525,0,1749677073,13890.641999979991,-14.610802620001778,53049.92997456001 2025-06-11,21:24:35.000,162,11086954,123405,0,1749677074,13890.54769164,-14.758834349995595,53049.93696168 2025-06-11,21:24:36.000,162,11086917,123325,0,1749677075,13890.50727378,-14.89981694999733,53049.88106472001 2025-06-11,21:24:37.000,162,11086919,123765,0,1749677076,13890.433174369995,-15.068996069996501,53049.81818064 2025-06-11,21:24:38.000,162,11086969,123565,0,1749677077,13890.36581127,-15.139487369997369,53049.83215488001 2025-06-11,21:24:39.000,162,11086977,123565,0,1749677078,13890.30518448,-15.252273450001667,53049.78324504001 2025-06-11,21:24:40.000,162,11086929,124525,0,1749677079,13890.251293999994,-15.30866648999654,53049.7692708 2025-06-11,21:24:41.000,162,11086912,124285,0,1749677080,13890.244557689999,-15.365059529998689,53049.81119352001 2025-06-11,21:24:42.000,162,11086892,124325,0,1749677081,13890.183930899999,-15.343912140000612,53049.81818064 2025-06-11,21:24:43.000,162,11086954,124285,0,1749677082,13890.143513039999,-15.35801039999933,53049.79721928 2025-06-11,21:24:44.000,162,11086912,123565,0,1749677083,13890.076149939989,-15.315715619995899,53049.79721928 2025-06-11,21:24:45.000,162,11086932,123525,0,1749677084,13890.015523149988,-15.294568229997822,53049.7692708 2025-06-11,21:24:46.000,162,11086932,123605,0,1749677085,13889.934687429988,-15.217027799997595,53049.741322320006 2025-06-11,21:24:47.000,162,11086953,123605,0,1749677086,13889.894269570003,-15.17473302000144,53049.72734808 2025-06-11,21:24:48.000,162,11086907,123645,0,1749677087,13889.786488609992,-15.090143460001855,53049.70638672 2025-06-11,21:24:49.000,162,11086937,123685,0,1749677088,13889.725861819992,-15.061946939997142,53049.692412480006 2025-06-11,21:24:50.000,162,11086926,123885,0,1749677089,13889.705652889992,-14.970308249998197,53049.67843824 2025-06-11,21:24:51.000,162,11086934,123605,0,1749677090,13889.645026099992,-14.935062600001402,53049.66446400001 2025-06-11,21:24:52.000,162,11086968,123685,0,1749677091,13889.631553480001,-14.885718689998612,53049.72734808 2025-06-11,21:24:53.000,162,11086982,123405,0,1749677092,13889.638289789997,-14.871620429999894,53049.66446400001 2025-06-11,21:24:54.000,162,11086888,123645,0,1749677093,13889.604608239992,-14.857522170001175,53049.6993996 2025-06-11,21:24:55.000,162,11086904,123605,0,1749677094,13889.584399309992,-14.90686607999669,53049.64350264001 2025-06-11,21:24:56.000,162,11086974,123885,0,1749677095,13889.523772519991,-14.913915209996048,53049.65048976 2025-06-11,21:24:57.000,162,11086913,123685,0,1749677096,13889.46988204,-14.94916086000012,53049.68542536001 2025-06-11,21:24:58.000,162,11086915,123605,0,1749677097,13889.40251893999,-14.94916086000012,53049.59459280001 2025-06-11,21:24:59.000,162,11086934,123525,0,1749677098,13889.375573699996,-14.94916086000012,53049.59459280001 2025-06-11,21:25:00.000,162,11086969,123525,0,1749677099,13889.32841953,-14.963259119998838,53049.53170872 2025-06-11,21:25:01.000,162,11086922,123605,0,1749677100,13889.28126535999,-14.94916086000012,53049.51773448001 2025-06-11,21:25:02.000,162,11086966,123885,0,1749677101,13889.24084749999,-14.829325649996463,53049.53170872 2025-06-11,21:25:03.000,162,11086910,123485,0,1749677102,13889.09938498999,-14.794079999999667,53049.503760240004 2025-06-11,21:25:04.000,162,11086935,123485,0,1749677103,13889.03875819999,-14.646048269998573,53049.503760240004 2025-06-11,21:25:05.000,162,11086946,123685,0,1749677104,13888.944449859999,-14.54031132000091,53049.552670080004 2025-06-11,21:25:06.000,162,11086891,123325,0,1749677105,13888.904031999999,-14.434574369995971,53049.53170872 2025-06-11,21:25:07.000,162,11086927,123605,0,1749677106,13888.870350449994,-14.342935679997026,53049.53170872 2025-06-11,21:25:08.000,162,11086919,123685,0,1749677107,13888.789514729993,-14.293591770001512,53049.51074736 2025-06-11,21:25:09.000,162,11086900,123685,0,1749677108,13888.823196279998,-14.251296989998082,53049.46183752 2025-06-11,21:25:10.000,162,11086900,123525,0,1749677109,13888.762569489998,-14.27244437999616,53049.524721600006 2025-06-11,21:25:11.000,162,11086958,123485,0,1749677110,13888.796251039988,-14.321788289998949,53049.489786 2025-06-11,21:25:12.000,162,11086955,123365,0,1749677111,13888.776042109988,-14.335886549997667,53049.489786 2025-06-11,21:25:13.000,162,11086925,123365,0,1749677112,13888.708679009993,-14.357033939995745,53049.49677312001 2025-06-11,21:25:14.000,162,11086966,123565,0,1749677113,13888.614370670002,-14.378181330001098,53049.46183752 2025-06-11,21:25:15.000,162,11086919,123685,0,1749677114,13888.600898049997,-14.44162349999533,53049.46882464 2025-06-11,21:25:16.000,162,11086928,123565,0,1749677115,13888.540271259997,-14.420476109997253,53049.43388904 2025-06-11,21:25:17.000,162,11086905,123685,0,1749677116,13888.466171849992,-14.420476109997253,53049.43388904 2025-06-11,21:25:18.000,162,11086895,123525,0,1749677117,13888.338181959996,-14.434574369995971,53049.42690192001 2025-06-11,21:25:19.000,162,11086986,123605,0,1749677118,13888.257346239996,-14.434574369995971,53049.4199148 2025-06-11,21:25:20.000,162,11086894,123725,0,1749677119,13888.08220217999,-14.420476109997253,53049.34305648 2025-06-11,21:25:21.000,162,11086941,123525,0,1749677120,13887.92053073999,-14.413426979997894,53049.315108 2025-06-11,21:25:22.000,162,11086920,123485,0,1749677121,13887.752122989994,-14.392279589999816,53049.29414664 2025-06-11,21:25:23.000,162,11086897,123605,0,1749677122,13887.550033689993,-14.406377849998535,53049.25921104001 2025-06-11,21:25:24.000,162,11086939,123725,0,1749677123,13887.388362249992,-14.378181330001098,53049.28017240001 2025-06-11,21:25:25.000,162,11086943,123605,0,1749677124,13887.287317599992,-14.427525239996612,53049.25921104001 2025-06-11,21:25:26.000,162,11086940,123765,0,1749677125,13887.118909849996,-14.406377849998535,53049.22427544 2025-06-11,21:25:27.000,162,11086916,123645,0,1749677126,13886.98418364999,-14.406377849998535,53049.21030120001 2025-06-11,21:25:28.000,162,11086972,123725,0,1749677127,13886.94376578999,-14.378181330001098,53049.238249680006 2025-06-11,21:25:29.000,162,11086896,123565,0,1749677128,13886.88313899999,-14.357033939995745,53049.18235272001 2025-06-11,21:25:30.000,162,11086902,123844,0,1749677129,13886.88987531,-14.335886549997667,53049.16139136001 2025-06-11,21:25:31.000,162,11086987,123525,0,1749677130,13886.84272113999,-14.364083069995104,53049.15440424 2025-06-11,21:25:32.000,162,11086943,123405,0,1749677131,13886.86293006999,-14.335886549997667,53049.11248152001 2025-06-11,21:25:33.000,162,11086893,123765,0,1749677132,13886.876402689995,-14.30769003000023,53049.14741712 2025-06-11,21:25:34.000,162,11086918,123605,0,1749677133,13886.876402689995,-14.335886549997667,53049.08453304 2025-06-11,21:25:35.000,162,11086900,123525,0,1749677134,13886.977447339996,-14.342935679997026,53049.11248152001 2025-06-11,21:25:36.000,162,11086927,123525,0,1749677135,13887.038074129996,-14.392279589999816,53049.07754592 2025-06-11,21:25:37.000,162,11086938,123405,0,1749677136,13887.132382470001,-14.434574369995971,53049.04261032001 2025-06-11,21:25:38.000,162,11086944,123645,0,1749677137,13887.206481879992,-14.476869149999402,53049.04261032001 2025-06-11,21:25:39.000,162,11086947,123325,0,1749677138,13887.226690809992,-14.54736045000027,53049.0356232 2025-06-11,21:25:40.000,162,11086911,123765,0,1749677139,13887.314262840002,-14.568507839998347,53049.049597440004 2025-06-11,21:25:41.000,162,11086913,123485,0,1749677140,13887.408571179993,-14.617851750001137,53049.01466184001 2025-06-11,21:25:42.000,162,11086916,123605,0,1749677141,13887.428780109993,-14.638999139999214,53049.0356232 2025-06-11,21:25:43.000,162,11086915,124005,0,1749677142,13887.415307490002,-14.638999139999214,53048.99370048001 2025-06-11,21:25:44.000,162,11086896,123765,0,1749677143,13887.354680700002,-14.638999139999214,53048.99370048001 2025-06-11,21:25:45.000,162,11086959,123605,0,1749677144,13887.327735459992,-14.653097399997932,53048.965752 2025-06-11,21:25:46.000,162,11086894,123645,0,1749677145,13887.260372359997,-14.582606099997065,53049.000687600004 2025-06-11,21:25:47.000,162,11086964,123525,0,1749677146,13887.179536639997,-14.519163929995557,53048.97273912001 2025-06-11,21:25:48.000,162,11086928,123645,0,1749677147,13887.132382470001,-14.49801653999748,53048.965752 2025-06-11,21:25:49.000,162,11086930,123525,0,1749677148,13887.085228299991,-14.49801653999748,53048.94479064001 2025-06-11,21:25:50.000,162,11086935,123605,0,1749677149,13886.99091996,-14.462770890000684,53048.951777760005 2025-06-11,21:25:51.000,162,11086929,123525,0,1749677150,13886.96397471999,-14.505065669996839,53048.93780352 2025-06-11,21:25:52.000,162,11086897,123645,0,1749677151,13886.94376578999,-14.526213060002192,53048.94479064001 2025-06-11,21:25:53.000,162,11086921,123645,0,1749677152,13886.835984829995,-14.589655229996424,53048.90985504 2025-06-11,21:25:54.000,162,11086935,123605,0,1749677153,13886.7484128,-14.66719565999665,53048.951777760005 2025-06-11,21:25:55.000,162,11086903,123765,0,1749677154,13886.62715922,-14.76588348000223,53048.9308164 2025-06-11,21:25:56.000,162,11086966,123805,0,1749677155,13886.499169329989,-14.77293261000159,53048.92382928001 2025-06-11,21:25:57.000,162,11086940,123805,0,1749677156,13886.452015159994,-14.850473040001816,53048.89588080001 2025-06-11,21:25:58.000,162,11086871,123645,0,1749677157,13886.344234199998,-14.836374779995822,53048.89588080001 2025-06-11,21:25:59.000,162,11086898,123485,0,1749677158,13886.256662170003,-14.857522170001175,53048.84697096001 2025-06-11,21:26:00.000,162,11086890,123525,0,1749677159,13886.135408590002,-14.850473040001816,53048.853958080006 2025-06-11,21:26:01.000,162,11086952,123565,0,1749677160,13886.000682389997,-14.850473040001816,53048.81203536 2025-06-11,21:26:02.000,162,11086897,123725,0,1749677161,13885.899637739996,-14.857522170001175,53048.784086880005 2025-06-11,21:26:03.000,162,11086913,123405,0,1749677162,13885.805329399991,-14.779981740000949,53048.81203536 2025-06-11,21:26:04.000,162,11086950,123365,0,1749677163,13885.6706032,-14.751785219996236,53048.86793232 2025-06-11,21:26:05.000,162,11086950,123565,0,1749677164,13885.52240437999,-14.695392180001363,53048.82600960001 2025-06-11,21:26:06.000,162,11086884,123725,0,1749677165,13885.42809604,-14.702441310000722,53048.76312552 2025-06-11,21:26:07.000,162,11086943,124045,0,1749677166,13885.367469249999,-14.681293919995369,53048.81203536 2025-06-11,21:26:08.000,162,11086915,124645,0,1749677167,13885.192325189993,-14.67424478999601,53048.81902248 2025-06-11,21:26:09.000,162,11086877,124405,0,1749677168,13885.091280539993,-14.646048269998573,53048.80504824001 2025-06-11,21:26:10.000,162,11086896,124165,0,1749677169,13884.943081719997,-14.610802620001778,53048.83998384 2025-06-11,21:26:11.000,162,11086883,124205,0,1749677170,13884.801619209997,-14.603753489995142,53048.83998384 2025-06-11,21:26:12.000,162,11086892,123765,0,1749677171,13884.720783489996,-14.533262190001551,53048.81203536 2025-06-11,21:26:13.000,162,11086911,123725,0,1749677172,13884.565848359991,-14.533262190001551,53048.77709976001 2025-06-11,21:26:14.000,162,11086948,123685,0,1749677173,13884.50522156999,-14.533262190001551,53048.72818992001 2025-06-11,21:26:15.000,162,11086945,123485,0,1749677174,13884.38396798999,-14.512114799996198,53048.79806112 2025-06-11,21:26:16.000,162,11086912,123844,0,1749677175,13884.30986858,-14.469820020000043,53048.75613840001 2025-06-11,21:26:17.000,162,11086906,123645,0,1749677176,13884.255978099995,-14.49801653999748,53048.735177040006 2025-06-11,21:26:18.000,162,11086886,124005,0,1749677177,13884.195351309994,-14.49801653999748,53048.714215680004 2025-06-11,21:26:19.000,162,11086907,123565,0,1749677178,13884.188615,-14.512114799996198,53048.74915128 2025-06-11,21:26:20.000,162,11086944,123844,0,1749677179,13884.127988209999,-14.54736045000027,53048.714215680004 2025-06-11,21:26:21.000,162,11086917,123485,0,1749677180,13884.127988209999,-14.54031132000091,53048.7212028 2025-06-11,21:26:22.000,162,11086898,123844,0,1749677181,13884.114515589994,-14.54736045000027,53048.70024144 2025-06-11,21:26:23.000,162,11086913,123725,0,1749677182,13884.101042969989,-14.554409579999628,53048.7212028 2025-06-11,21:26:24.000,162,11086890,123605,0,1749677183,13884.114515589994,-14.54031132000091,53048.70024144 2025-06-11,21:26:25.000,162,11086963,123725,0,1749677184,13884.18187868999,-14.54031132000091,53048.67229296 2025-06-11,21:26:26.000,162,11086904,123325,0,1749677185,13884.22903286,-14.49096740999812,53048.67928008001 2025-06-11,21:26:27.000,162,11086915,123645,0,1749677186,13884.18187868999,-14.483918279998761,53048.714215680004 2025-06-11,21:26:28.000,162,11086895,123445,0,1749677187,13884.188615,-14.49801653999748,53048.714215680004 2025-06-11,21:26:29.000,162,11086911,124005,0,1749677188,13884.20882393,-14.49096740999812,53048.72818992001 2025-06-11,21:26:30.000,162,11086924,123765,0,1749677189,13884.188615,-14.519163929995557,53048.74915128 2025-06-11,21:26:31.000,162,11086967,123485,0,1749677190,13884.134724519994,-14.561458709998988,53048.735177040006 2025-06-11,21:26:32.000,162,11086901,123605,0,1749677191,13884.148197139999,-14.582606099997065,53048.665305840004 2025-06-11,21:26:33.000,162,11086915,123805,0,1749677192,13884.134724519994,-14.617851750001137,53048.69325432 2025-06-11,21:26:34.000,162,11086924,123725,0,1749677193,13884.175142379994,-14.695392180001363,53048.72818992001 2025-06-11,21:26:35.000,162,11086873,123405,0,1749677194,13884.24924179,-14.787030870000308,53048.714215680004 2025-06-11,21:26:36.000,162,11086951,123605,0,1749677195,13884.316604889995,-14.885718689998612,53048.69325432 2025-06-11,21:26:37.000,162,11086914,123525,0,1749677196,13884.40417691999,-14.998504769995634,53048.67928008001 2025-06-11,21:26:38.000,162,11086942,123925,0,1749677197,13884.45133109,-15.08309432999522,53048.69325432 2025-06-11,21:26:39.000,162,11086939,123765,0,1749677198,13884.565848359991,-15.217027799997595,53048.67928008001 2025-06-11,21:26:40.000,162,11086885,123605,0,1749677199,13884.5927936,-15.30161735999718,53048.67928008001 2025-06-11,21:26:41.000,162,11086932,123605,0,1749677200,13884.734256110001,-15.428501700000197,53048.70024144 2025-06-11,21:26:42.000,162,11086955,123525,0,1749677201,13884.821828139997,-15.513091259999783,53048.714215680004 2025-06-11,21:26:43.000,162,11086918,123765,0,1749677202,13884.875718620002,-15.639975599995523,53048.72818992001 2025-06-11,21:26:44.000,162,11086917,123805,0,1749677203,13884.929609099992,-15.668172120000236,53048.714215680004 2025-06-11,21:26:45.000,162,11086885,123725,0,1749677204,13885.023917439998,-15.76685993999854,53048.7212028 2025-06-11,21:26:46.000,162,11086920,123565,0,1749677205,13885.138434709988,-15.80915472000197,53048.69325432 2025-06-11,21:26:47.000,162,11086952,123605,0,1749677206,13885.205797809998,-15.851449499998125,53048.79806112 2025-06-11,21:26:48.000,162,11086956,123325,0,1749677207,13885.279897219989,-15.900793410000915,53048.77011264 2025-06-11,21:26:49.000,162,11086892,124005,0,1749677208,13885.42135972999,-15.900793410000915,53048.784086880005 2025-06-11,21:26:50.000,162,11086925,123885,0,1749677209,13885.52240437999,-15.893744280001556,53048.84697096001 2025-06-11,21:26:51.000,162,11086922,123525,0,1749677210,13885.6706032,-15.886695150002197,53048.88889368 2025-06-11,21:26:52.000,162,11086910,123844,0,1749677211,13885.798593089996,-15.872596889996203,53048.95876488 2025-06-11,21:26:53.000,162,11086959,123685,0,1749677212,13885.933319290001,-15.893744280001556,53048.95876488 2025-06-11,21:26:54.000,162,11086902,123645,0,1749677213,13886.068045489992,-15.858498629997484,53048.98671336 2025-06-11,21:26:55.000,162,11086903,123405,0,1749677214,13886.148881209992,-15.788007329996617,53049.06357168001 2025-06-11,21:26:56.000,162,11086898,123685,0,1749677215,13886.236453240002,-15.823252980000689,53049.08453304 2025-06-11,21:26:57.000,162,11086922,123485,0,1749677216,13886.324025269998,-15.795056459995976,53049.14741712 2025-06-11,21:26:58.000,162,11086928,123405,0,1749677217,13886.431806229994,-15.773909069997899,53049.217288320004 2025-06-11,21:26:59.000,162,11086896,123645,0,1749677218,13886.55979611999,-15.738663420001103,53049.22427544 2025-06-11,21:27:00.000,162,11086867,123965,0,1749677219,13886.674313389994,-15.71751602999575,53049.30113376 2025-06-11,21:27:01.000,162,11086933,123885,0,1749677220,13886.82251220999,-15.618828209997446,53049.35004360001 2025-06-11,21:27:02.000,162,11086913,123645,0,1749677221,13886.98418364999,-15.604729949998728,53049.42690192001 2025-06-11,21:27:03.000,162,11086909,123565,0,1749677222,13887.125646159991,-15.58358256000065,53049.47581176001 2025-06-11,21:27:04.000,162,11086883,123525,0,1749677223,13887.246899739992,-15.520140389999142,53049.5596572 2025-06-11,21:27:05.000,162,11086913,123685,0,1749677224,13887.374889630002,-15.463747349996993,53049.59459280001 2025-06-11,21:27:06.000,162,11086948,123844,0,1749677225,13887.597187859988,-15.414403440001479,53049.59459280001 2025-06-11,21:27:07.000,162,11086882,123325,0,1749677226,13887.752122989994,-15.343912140000612,53049.73433520001 2025-06-11,21:27:08.000,162,11086958,124005,0,1749677227,13887.88684919,-15.30161735999718,53049.81119352001 2025-06-11,21:27:09.000,162,11086898,123844,0,1749677228,13888.04178431999,-15.252273450001667,53049.839142000004 2025-06-11,21:27:10.000,162,11086906,123605,0,1749677229,13888.21019207,-15.217027799997595,53049.93696168 2025-06-11,21:27:11.000,162,11086878,123765,0,1749677230,13888.371863510001,-15.139487369997369,53049.99285864 2025-06-11,21:27:12.000,162,11086928,123605,0,1749677231,13888.472908160002,-15.167683890002081,53050.076704080006 2025-06-11,21:27:13.000,162,11086931,124285,0,1749677232,13888.580689119997,-15.104241720000573,53050.11163968 2025-06-11,21:27:14.000,162,11086945,123605,0,1749677233,13888.681733769998,-15.068996069996501,53050.13958816 2025-06-11,21:27:15.000,162,11086933,123725,0,1749677234,13888.816459969989,-15.054897809997783,53050.195485120006 2025-06-11,21:27:16.000,162,11086901,123645,0,1749677235,13888.964658789999,-15.019652160000987,53050.3282404 2025-06-11,21:27:17.000,162,11086929,123844,0,1749677236,13889.1061213,-15.040799549999065,53050.35618888001 2025-06-11,21:27:18.000,162,11086936,123405,0,1749677237,13889.18022070999,-14.998504769995634,53050.363176000006 2025-06-11,21:27:19.000,162,11086948,123844,0,1749677238,13889.28800167,-15.019652160000987,53050.47496992 2025-06-11,21:27:20.000,162,11086936,123645,0,1749677239,13889.375573699996,-15.033750419999706,53050.537854 2025-06-11,21:27:21.000,162,11086896,123605,0,1749677240,13889.415991559996,-15.012603030001628,53050.58676384 2025-06-11,21:27:22.000,162,11086909,123844,0,1749677241,13889.523772519991,-15.061946939997142,53050.63567368 2025-06-11,21:27:23.000,162,11086948,123965,0,1749677242,13889.631553480001,-15.019652160000987,53050.677596400004 2025-06-11,21:27:24.000,162,11086971,123685,0,1749677243,13889.671971340002,-15.040799549999065,53050.73349336 2025-06-11,21:27:25.000,162,11086972,123565,0,1749677244,13889.793224920002,-15.026701290000346,53050.83131304 2025-06-11,21:27:26.000,162,11086983,123805,0,1749677245,13889.901005879998,-15.019652160000987,53050.894197120004 2025-06-11,21:27:27.000,162,11086932,123485,0,1749677246,13889.954896359988,-15.033750419999706,53050.88721000001 2025-06-11,21:27:28.000,162,11086944,124245,0,1749677247,13890.022259459998,-15.040799549999065,53050.8522744 2025-06-11,21:27:29.000,162,11086959,124045,0,1749677248,13890.163721969999,-15.040799549999065,53050.95009408 2025-06-11,21:27:30.000,162,11086923,124485,0,1749677249,13890.28497555,-15.026701290000346,53050.964068320005 2025-06-11,21:27:31.000,162,11086944,124365,0,1749677250,13890.392756509995,-15.033750419999706,53051.033939520006 2025-06-11,21:27:32.000,162,11086986,124365,0,1749677251,13890.52748271,-15.033750419999706,53051.10381072001 2025-06-11,21:27:33.000,162,11086916,123844,0,1749677252,13890.66894522,-14.984406509996916,53051.201630400006 2025-06-11,21:27:34.000,162,11086928,123765,0,1749677253,13890.837352969997,-14.963259119998838,53051.25752736 2025-06-11,21:27:35.000,162,11086922,123805,0,1749677254,13890.897979759997,-14.928013470002043,53051.26451448 2025-06-11,21:27:36.000,162,11086974,123725,0,1749677255,13891.025969649992,-14.850473040001816,53051.31342432 2025-06-11,21:27:37.000,162,11086938,123725,0,1749677256,13891.167432159993,-14.829325649996463,53051.41124400001 2025-06-11,21:27:38.000,162,11086953,123844,0,1749677257,13891.241531569998,-14.794079999999667,53051.47412808 2025-06-11,21:27:39.000,162,11086940,123645,0,1749677258,13891.342576219999,-14.779981740000949,53051.45316672 2025-06-11,21:27:40.000,162,11086957,123765,0,1749677259,13891.443620869999,-14.702441310000722,53051.564960640004 2025-06-11,21:27:41.000,162,11086975,123645,0,1749677260,13891.54466552,-14.660146529997292,53051.59290912 2025-06-11,21:27:42.000,162,11086955,123485,0,1749677261,13891.68612803,-14.596704359995783,53051.66278032 2025-06-11,21:27:43.000,162,11086958,123725,0,1749677262,13891.773700059995,-14.505065669996839,53051.74662576001 2025-06-11,21:27:44.000,162,11086958,123885,0,1749677263,13891.874744709996,-14.455721760001325,53051.76758712 2025-06-11,21:27:45.000,162,11086942,123965,0,1749677264,13892.022943529992,-14.392279589999816,53051.76758712 2025-06-11,21:27:46.000,162,11086946,123725,0,1749677265,13892.110515560002,-14.349984809996386,53051.87938104 2025-06-11,21:27:47.000,162,11086925,123685,0,1749677266,13892.191351280002,-14.31473915999959,53051.96322648001 2025-06-11,21:27:48.000,162,11086951,123685,0,1749677267,13892.312604860002,-14.251296989998082,53051.98418784 2025-06-11,21:27:49.000,162,11086918,123725,0,1749677268,13892.379967959998,-14.201953079995292,53052.019123440004 2025-06-11,21:27:50.000,162,11086995,123925,0,1749677269,13892.427122129993,-14.180805689997214,53052.0750204 2025-06-11,21:27:51.000,162,11086911,123844,0,1749677270,13892.501221539998,-14.053921350001474,53052.12393024 2025-06-11,21:27:52.000,162,11086956,123725,0,1749677271,13892.541639399999,-13.955233529995894,53052.17982720001 2025-06-11,21:27:53.000,162,11086972,123765,0,1749677272,13892.669629289994,-13.842447449998872,53052.20078856001 2025-06-11,21:27:54.000,162,11086964,123965,0,1749677273,13892.7437287,-13.764907019998645,53052.32655672001 2025-06-11,21:27:55.000,162,11086976,123725,0,1749677274,13892.75720131999,-13.6732683299997,53052.31258248 2025-06-11,21:27:56.000,162,11086961,123844,0,1749677275,13892.770673939995,-13.616875289997552,53052.32655672001 2025-06-11,21:27:57.000,162,11086898,123885,0,1749677276,13892.85824596999,-13.489990950001811,53052.44533776001 2025-06-11,21:27:58.000,162,11086877,124005,0,1749677277,13892.92560907,-13.461794429997099,53052.473286240005 2025-06-11,21:27:59.000,162,11086888,123685,0,1749677278,13892.945818,-13.306713569996646,53052.44533776001 2025-06-11,21:28:00.000,162,11086917,123645,0,1749677279,13892.952554309995,-13.292615309997927,53052.55713168 2025-06-11,21:28:01.000,162,11086905,123405,0,1749677280,13893.02665372,-13.200976619998983,53052.592067280006 2025-06-11,21:28:02.000,162,11086921,123885,0,1749677281,13893.02665372,-13.151632709996193,53052.68289984001 2025-06-11,21:28:03.000,162,11086913,123885,0,1749677282,13893.04012633999,-13.031797499999811,53052.710848320006 2025-06-11,21:28:04.000,162,11086983,123725,0,1749677283,13893.01991740999,-12.947207940000226,53052.710848320006 2025-06-11,21:28:05.000,162,11086924,124005,0,1749677284,13892.992972169995,-12.855569250001281,53052.78770664 2025-06-11,21:28:06.000,162,11086930,123565,0,1749677285,13892.96602693,-12.735734039997624,53052.80168088001 2025-06-11,21:28:07.000,162,11086884,123844,0,1749677286,13892.89866382999,-12.644095349998679,53052.88552632 2025-06-11,21:28:08.000,162,11086957,123725,0,1749677287,13892.851509659995,-12.559505789999093,53052.96937176001 2025-06-11,21:28:09.000,162,11086970,123805,0,1749677288,13892.78414656,-12.432621449996077,53052.94841040001 2025-06-11,21:28:10.000,162,11086979,123925,0,1749677289,13892.730256079994,-12.383277540000563,53052.93443616 2025-06-11,21:28:11.000,162,11086936,124005,0,1749677290,13892.710047149994,-12.298687980000977,53053.00430736 2025-06-11,21:28:12.000,162,11086919,123805,0,1749677291,13892.67636559999,-12.23524580999947,53052.99732024001 2025-06-11,21:28:13.000,162,11086924,123805,0,1749677292,13892.662892979999,-12.164754509998602,53053.01828160001 2025-06-11,21:28:14.000,162,11086914,124005,0,1749677293,13892.602266189999,-12.115410599995812,53053.10212704 2025-06-11,21:28:15.000,162,11086938,123485,0,1749677294,13892.541639399999,-12.101312339997094,53053.144049760005 2025-06-11,21:28:16.000,162,11086894,123565,0,1749677295,13892.501221539998,-12.073115819999657,53053.10911416 2025-06-11,21:28:17.000,162,11086912,123725,0,1749677296,13892.494485229989,-12.087214079998375,53053.10212704 2025-06-11,21:28:18.000,162,11086941,123725,0,1749677297,13892.474276299989,-12.101312339997094,53053.13007552 2025-06-11,21:28:19.000,162,11086954,123605,0,1749677298,13892.467539989993,-12.073115819999657,53053.13706264001 2025-06-11,21:28:20.000,162,11086928,123925,0,1749677299,13892.447331059993,-12.016722779997508,53053.192959600005 2025-06-11,21:28:21.000,162,11086962,123685,0,1749677300,13892.474276299989,-12.016722779997508,53053.17898536 2025-06-11,21:28:22.000,162,11086889,123844,0,1749677301,13892.454067369988,-11.974428000001353,53053.17898536 2025-06-11,21:28:23.000,162,11086903,123885,0,1749677302,13892.420385819998,-11.960329739995359,53053.16501112001 2025-06-11,21:28:24.000,162,11086924,123844,0,1749677303,13892.447331059993,-11.875740179995773,53053.17898536 2025-06-11,21:28:25.000,162,11086912,123685,0,1749677304,13892.487748919993,-11.918034959999204,53053.20693384001 2025-06-11,21:28:26.000,162,11086915,123925,0,1749677305,13892.521430469998,-11.896887570001127,53053.192959600005 2025-06-11,21:28:27.000,162,11086968,123685,0,1749677306,13892.501221539998,-11.903936700000486,53053.192959600005 2025-06-11,21:28:28.000,162,11086922,123685,0,1749677307,13892.588793569994,-11.918034959999204,53053.17898536 2025-06-11,21:28:29.000,162,11086975,123844,0,1749677308,13892.70331084,-11.932133219997922,53053.17898536 2025-06-11,21:28:30.000,162,11086951,123765,0,1749677309,13892.71678345999,-11.925084089998563,53053.1230884 2025-06-11,21:28:31.000,162,11086971,123805,0,1749677310,13892.75720131999,-11.903936700000486,53053.16501112001 2025-06-11,21:28:32.000,162,11086945,123765,0,1749677311,13892.76393763,-11.896887570001127,53053.144049760005 2025-06-11,21:28:33.000,162,11086924,123925,0,1749677312,13892.81782810999,-11.910985829999845,53053.17199824 2025-06-11,21:28:34.000,162,11086941,123685,0,1749677313,13892.78414656,-11.939182349997282,53053.144049760005 2025-06-11,21:28:35.000,162,11086937,123685,0,1749677314,13892.811091799995,-11.953280609996,53053.11610128001 2025-06-11,21:28:36.000,162,11086953,123925,0,1749677315,13892.86498228,-11.967378870001994,53053.10911416 2025-06-11,21:28:37.000,162,11086943,123765,0,1749677316,13892.912136449995,-12.00262451999879,53053.17898536 2025-06-11,21:28:38.000,162,11086968,123565,0,1749677317,13892.90540014,-12.023771909996867,53053.13706264001 2025-06-11,21:28:39.000,162,11086904,123965,0,1749677318,13892.912136449995,-12.066066690000298,53053.13007552 2025-06-11,21:28:40.000,162,11086968,123725,0,1749677319,13892.945818,-12.073115819999657,53053.1230884 2025-06-11,21:28:41.000,162,11086896,123725,0,1749677320,13892.992972169995,-12.094263209997735,53053.144049760005 2025-06-11,21:28:42.000,162,11086924,124165,0,1749677321,13892.952554309995,-12.115410599995812,53053.13007552 2025-06-11,21:28:43.000,162,11086914,124405,0,1749677322,13892.92560907,-12.136557990001165,53053.144049760005 2025-06-11,21:28:44.000,162,11086882,124325,0,1749677323,13892.92560907,-12.17885276999732,53053.10911416 2025-06-11,21:28:45.000,162,11086938,124285,0,1749677324,13892.87845489999,-12.207049290002033,53053.06020432 2025-06-11,21:28:46.000,162,11086919,124645,0,1749677325,13892.851509659995,-12.207049290002033,53053.06719144001 2025-06-11,21:28:47.000,162,11086900,123725,0,1749677326,13892.851509659995,-12.249344069998187,53053.095139920006 2025-06-11,21:28:48.000,162,11086902,124045,0,1749677327,13892.71678345999,-12.249344069998187,53053.074178560004 2025-06-11,21:28:49.000,162,11086909,123445,0,1749677328,13892.662892979999,-12.23524580999947,53053.01129448 2025-06-11,21:28:50.000,162,11086929,123725,0,1749677329,13892.629211429994,-12.298687980000977,53053.046230080006 2025-06-11,21:28:51.000,162,11086926,123965,0,1749677330,13892.548375709994,-12.28458972000226,53052.95539752 2025-06-11,21:28:52.000,162,11086954,123645,0,1749677331,13892.514694159989,-12.348031889996491,53052.96937176001 2025-06-11,21:28:53.000,162,11086969,123725,0,1749677332,13892.460803679998,-12.383277540000563,53052.93443616 2025-06-11,21:28:54.000,162,11086978,124005,0,1749677333,13892.373231649988,-12.439670579995436,53052.9134748 2025-06-11,21:28:55.000,162,11086898,123844,0,1749677334,13892.272187000002,-12.517211009995663,53052.89251344 2025-06-11,21:28:56.000,162,11086997,123725,0,1749677335,13892.171142350002,-12.608849700001883,53052.89950056001 2025-06-11,21:28:57.000,162,11086912,123844,0,1749677336,13892.171142350002,-12.707537520000187,53052.878539200006 2025-06-11,21:28:58.000,162,11086919,123645,0,1749677337,13892.076834009997,-12.749832299996342,53052.89950056001 2025-06-11,21:28:59.000,162,11086964,123645,0,1749677338,13891.942107809991,-12.799176209999132,53052.82264224 2025-06-11,21:29:00.000,162,11086966,123925,0,1749677339,13891.921898879991,-12.855569250001281,53052.76674528 2025-06-11,21:29:01.000,162,11086977,123844,0,1749677340,13891.894953639996,-12.919011419995513,53052.79469376 2025-06-11,21:29:02.000,162,11086901,123645,0,1749677341,13891.881481019991,-12.968355329998303,53052.759758160006 2025-06-11,21:29:03.000,162,11086898,123645,0,1749677342,13891.814117919996,-13.03884662999917,53052.76674528 2025-06-11,21:29:04.000,162,11086916,123525,0,1749677343,13891.78043636999,-13.08819054000196,53052.689886960005 2025-06-11,21:29:05.000,162,11086942,123844,0,1749677344,13891.80738161,-13.144583579996834,53052.63399000001 2025-06-11,21:29:06.000,162,11086931,123765,0,1749677345,13891.80738161,-13.200976619998983,53052.640977120005 2025-06-11,21:29:07.000,162,11086919,123565,0,1749677346,13891.793908989996,-13.193927489999624,53052.5990544 2025-06-11,21:29:08.000,162,11086938,123925,0,1749677347,13891.814117919996,-13.236222269995778,53052.58508016001 2025-06-11,21:29:09.000,162,11086945,123645,0,1749677348,13891.854535779996,-13.236222269995778,53052.56411880001 2025-06-11,21:29:10.000,162,11086907,123725,0,1749677349,13891.88821733,-13.27146791999985,53052.5291832 2025-06-11,21:29:11.000,162,11086931,123525,0,1749677350,13891.84779947,-13.341959220000717,53052.46629912001 2025-06-11,21:29:12.000,162,11086894,123765,0,1749677351,13891.861272089991,-13.341959220000717,53052.48726048 2025-06-11,21:29:13.000,162,11086906,123645,0,1749677352,13891.874744709996,-13.363106609998795,53052.44533776001 2025-06-11,21:29:14.000,162,11086870,123685,0,1749677353,13891.90842626,-13.370155739998154,53052.41738928001 2025-06-11,21:29:15.000,162,11086882,123605,0,1749677354,13891.969053050001,-13.461794429997099,53052.46629912001 2025-06-11,21:29:16.000,162,11086958,123445,0,1749677355,13892.002734599992,-13.482941819995176,53052.43136352 2025-06-11,21:29:17.000,162,11086966,123525,0,1749677356,13892.083570319992,-13.546383989996684,53052.41738928001 2025-06-11,21:29:18.000,162,11086897,123685,0,1749677357,13892.137460799997,-13.609826159998192,53052.38245368 2025-06-11,21:29:19.000,162,11086950,123805,0,1749677358,13892.157669729997,-13.715563109995855,53052.375466560006 2025-06-11,21:29:20.000,162,11086992,123525,0,1749677359,13892.171142350002,-13.771956149998005,53052.33354384 2025-06-11,21:29:21.000,162,11086959,123685,0,1749677360,13892.251978070002,-13.821300060000794,53052.33354384 2025-06-11,21:29:22.000,162,11086951,123765,0,1749677361,13892.326077479993,-13.877693099995668,53052.31258248 2025-06-11,21:29:23.000,162,11086913,123645,0,1749677362,13892.332813790003,-13.927037009998458,53052.305595360005 2025-06-11,21:29:24.000,162,11086980,123925,0,1749677363,13892.413649509988,-13.898840490001021,53052.32655672001 2025-06-11,21:29:25.000,162,11086937,123844,0,1749677364,13892.474276299989,-13.948184399996535,53052.31258248 2025-06-11,21:29:26.000,162,11086963,123685,0,1749677365,13892.521430469998,-13.948184399996535,53052.354505200004 2025-06-11,21:29:27.000,162,11086921,123925,0,1749677366,13892.541639399999,-13.941135269997176,53052.3195696 2025-06-11,21:29:28.000,162,11086968,123685,0,1749677367,13892.561848329999,-13.90588962000038,53052.305595360005 2025-06-11,21:29:29.000,162,11086944,123685,0,1749677368,13892.61573880999,-13.898840490001021,53052.36847944001 2025-06-11,21:29:30.000,162,11086936,123605,0,1749677369,13892.622475119999,-13.919987879999098,53052.39642792001 2025-06-11,21:29:31.000,162,11086905,123805,0,1749677370,13892.649420359994,-13.927037009998458,53052.403415040004 2025-06-11,21:29:32.000,162,11086926,123685,0,1749677371,13892.642684049999,-13.948184399996535,53052.36847944001 2025-06-11,21:29:33.000,162,11086967,123605,0,1749677372,13892.649420359994,-13.934086139997817,53052.36847944001 2025-06-11,21:29:34.000,162,11086965,123765,0,1749677373,13892.662892979999,-13.927037009998458,53052.36847944001 2025-06-11,21:29:35.000,162,11086943,123765,0,1749677374,13892.65615666999,-13.919987879999098,53052.36149232 2025-06-11,21:29:36.000,162,11086970,123805,0,1749677375,13892.669629289994,-13.898840490001021,53052.375466560006 2025-06-11,21:29:37.000,162,11086938,123485,0,1749677376,13892.710047149994,-13.891791360001662,53052.34751808001 2025-06-11,21:29:38.000,162,11086886,123725,0,1749677377,13892.730256079994,-13.90588962000038,53052.3894408 2025-06-11,21:29:39.000,162,11086918,123645,0,1749677378,13892.77741024999,-13.870643969996308,53052.38245368 2025-06-11,21:29:40.000,162,11086947,123765,0,1749677379,13892.79761917999,-13.835398319999513,53052.39642792001 2025-06-11,21:29:41.000,162,11086948,124085,0,1749677380,13892.81782810999,-13.828349190000154,53052.45232488 2025-06-11,21:29:42.000,162,11086951,123445,0,1749677381,13892.84477335,-13.793103539996082,53052.46629912001 2025-06-11,21:29:43.000,162,11086979,123645,0,1749677382,13892.84477335,-13.708513979996496,53052.55014456 2025-06-11,21:29:44.000,162,11086926,123725,0,1749677383,13892.831300729995,-13.609826159998192,53052.55014456 2025-06-11,21:29:45.000,162,11086919,123844,0,1749677384,13892.851509659995,-13.532285729997966,53052.56411880001 2025-06-11,21:29:46.000,162,11086941,123885,0,1749677385,13892.86498228,-13.426548780000303,53052.60604152 2025-06-11,21:29:47.000,162,11086962,123765,0,1749677386,13892.891927519995,-13.356057479999436,53052.62700288 2025-06-11,21:29:48.000,162,11086925,123805,0,1749677387,13892.91887275999,-13.27851704999921,53052.73180968001 2025-06-11,21:29:49.000,162,11086902,123685,0,1749677388,13892.86498228,-13.172780100001546,53052.78770664 2025-06-11,21:29:50.000,162,11086962,123765,0,1749677389,13892.87845489999,-13.151632709996193,53052.82264224 2025-06-11,21:29:51.000,162,11086949,123605,0,1749677390,13892.89866382999,-13.081141409995325,53052.85059072001 2025-06-11,21:29:52.000,162,11086924,123485,0,1749677391,13892.945818,-13.024748370000452,53052.906487680004 2025-06-11,21:29:53.000,162,11087014,123685,0,1749677392,13892.945818,-12.968355329998303,53052.92046192001 2025-06-11,21:29:54.000,162,11086894,123645,0,1749677393,13892.952554309995,-12.933109680001508,53052.92046192001 2025-06-11,21:29:55.000,162,11086890,123605,0,1749677394,13892.96602693,-12.919011419995513,53052.94841040001 2025-06-11,21:29:56.000,162,11086983,123565,0,1749677395,13893.013181099996,-12.883765769998718,53052.94841040001 2025-06-11,21:29:57.000,162,11086916,123325,0,1749677396,13893.04686265,-12.848520120001922,53053.01828160001 2025-06-11,21:29:58.000,162,11086898,123725,0,1749677397,13893.073807889996,-12.841470989995287,53053.0532172 2025-06-11,21:29:59.000,162,11086938,124005,0,1749677398,13893.100753129991,-12.792127079999773,53053.10212704 2025-06-11,21:30:00.000,162,11086928,123645,0,1749677399,13893.053598959996,-12.728684909998265,53053.11610128001 2025-06-11,21:30:01.000,162,11086961,123485,0,1749677400,13893.12769837,-12.714586649999546,53053.15103688 2025-06-11,21:30:02.000,162,11086955,123485,0,1749677401,13893.168116230001,-12.672291869996116,53053.2278952 2025-06-11,21:30:03.000,162,11086962,123885,0,1749677402,13893.174852539996,-12.615898830001242,53053.192959600005 2025-06-11,21:30:04.000,162,11086949,123885,0,1749677403,13893.208534090001,-12.601800569995248,53053.23488232001 2025-06-11,21:30:05.000,162,11086928,123645,0,1749677404,13893.289369810002,-12.517211009995663,53053.360650480005 2025-06-11,21:30:06.000,162,11086949,123885,0,1749677405,13893.336523979997,-12.481965359998867,53053.38859896 2025-06-11,21:30:07.000,162,11086902,123765,0,1749677406,13893.363469219992,-12.418523189997359,53053.3676376 2025-06-11,21:30:08.000,162,11086896,123645,0,1749677407,13893.451041250002,-12.348031889996491,53053.360650480005 2025-06-11,21:30:09.000,162,11086944,123685,0,1749677408,13893.511668040002,-12.263442329996906,53053.360650480005 2025-06-11,21:30:10.000,162,11086896,124445,0,1749677409,13893.545349589993,-12.17885276999732,53053.40257320001 2025-06-11,21:30:11.000,162,11086909,123965,0,1749677410,13893.605976379993,-12.150656249999884,53053.42353456001 2025-06-11,21:30:12.000,162,11086897,124325,0,1749677411,13893.626185309993,-12.108361469996453,53053.50039288001 2025-06-11,21:30:13.000,162,11086917,124485,0,1749677412,13893.666603169993,-12.04491930000222,53053.528341360005 2025-06-11,21:30:14.000,162,11086981,124405,0,1749677413,13893.686812099993,-11.953280609996,53053.55628984 2025-06-11,21:30:15.000,162,11086920,124325,0,1749677414,13893.707021029993,-11.925084089998563,53053.59122544001 2025-06-11,21:30:16.000,162,11086947,123885,0,1749677415,13893.673339479988,-11.791150619996188,53053.6121868 2025-06-11,21:30:17.000,162,11086935,123685,0,1749677416,13893.740702579998,-11.812298010001541,53053.59122544001 2025-06-11,21:30:18.000,162,11086892,123525,0,1749677417,13893.781120439999,-11.748855840000033,53053.682058 2025-06-11,21:30:19.000,162,11086913,123725,0,1749677418,13893.781120439999,-11.748855840000033,53053.67507088 2025-06-11,21:30:20.000,162,11086935,123685,0,1749677419,13893.868692469994,-11.706561059996602,53053.73096784 2025-06-11,21:30:21.000,162,11086885,123525,0,1749677420,13893.97647342999,-11.692462799997884,53053.77987768 2025-06-11,21:30:22.000,162,11086889,123605,0,1749677421,13893.989946049995,-11.664266280000447,53053.73795496001 2025-06-11,21:30:23.000,162,11086914,123645,0,1749677422,13894.01689128999,-11.650168020001729,53053.80083904 2025-06-11,21:30:24.000,162,11086894,123645,0,1749677423,13894.05730914999,-11.685413669998525,53053.79385192 2025-06-11,21:30:25.000,162,11086950,123765,0,1749677424,13894.12467225,-11.685413669998525,53053.85673600001 2025-06-11,21:30:26.000,162,11086936,123844,0,1749677425,13894.19877165999,-11.713610189995961,53053.91962008 2025-06-11,21:30:27.000,162,11086963,123685,0,1749677426,13894.299816309991,-11.713610189995961,53053.97551704001 2025-06-11,21:30:28.000,162,11086936,123805,0,1749677427,13894.380652029991,-11.692462799997884,53053.96852992 2025-06-11,21:30:29.000,162,11086902,123725,0,1749677428,13894.448015130001,-11.699511929997243,53053.9964784 2025-06-11,21:30:30.000,162,11086969,123645,0,1749677429,13894.515378229997,-11.713610189995961,53054.01045264 2025-06-11,21:30:31.000,162,11086920,123725,0,1749677430,13894.602950259992,-11.734757580001315,53054.101285200006 2025-06-11,21:30:32.000,162,11086940,123844,0,1749677431,13894.744412769993,-11.762954099998751,53054.17115640001 2025-06-11,21:30:33.000,162,11086879,123685,0,1749677432,13894.872402659988,-11.762954099998751,53054.15718216 2025-06-11,21:30:34.000,162,11086967,123605,0,1749677433,13894.939765759998,-11.77000322999811,53054.18513064 2025-06-11,21:30:35.000,162,11086937,123765,0,1749677434,13895.067755649994,-11.784101489996829,53054.16416928 2025-06-11,21:30:36.000,162,11086986,123565,0,1749677435,13895.18227292,-11.755904969999392,53054.17814352 2025-06-11,21:30:37.000,162,11086974,123965,0,1749677436,13895.269844949995,-11.77000322999811,53054.16416928 2025-06-11,21:30:38.000,162,11086920,123844,0,1749677437,13895.31699911999,-11.8193471400009,53054.199104880005 2025-06-11,21:30:39.000,162,11086899,123725,0,1749677438,13895.46519794,-11.854592789997696,53054.26198896001 2025-06-11,21:30:40.000,162,11086951,123725,0,1749677439,13895.552769969996,-11.939182349997282,53054.22006624001 2025-06-11,21:30:41.000,162,11086889,123605,0,1749677440,13895.647078310001,-11.960329739995359,53054.22705336 2025-06-11,21:30:42.000,162,11086914,123965,0,1749677441,13895.761595579992,-11.99557538999943,53054.24102760001 2025-06-11,21:30:43.000,162,11086925,123685,0,1749677442,13895.882849159992,-12.00262451999879,53054.21307912001 2025-06-11,21:30:44.000,162,11086963,123685,0,1749677443,13895.997366429998,-12.087214079998375,53054.22006624001 2025-06-11,21:30:45.000,162,11086954,123365,0,1749677444,13896.192719419989,-12.122459729995171,53054.19211776001 2025-06-11,21:30:46.000,162,11086900,123605,0,1749677445,13896.327445619994,-12.214098420001392,53054.22006624001 2025-06-11,21:30:47.000,162,11086941,123485,0,1749677446,13896.468908129995,-12.270491459996265,53054.26198896001 2025-06-11,21:30:48.000,162,11086874,123725,0,1749677447,13896.670997429996,-12.340982759997132,53054.22705336 2025-06-11,21:30:49.000,162,11086878,123645,0,1749677448,13896.819196249991,-12.348031889996491,53054.30391168 2025-06-11,21:30:50.000,162,11086975,124045,0,1749677449,13896.926977210001,-12.418523189997359,53054.26198896001 2025-06-11,21:30:51.000,162,11086886,123925,0,1749677450,13897.122330199993,-12.489014489998226,53054.30391168 2025-06-11,21:30:52.000,162,11086960,123925,0,1749677451,13897.290737949988,-12.489014489998226,53054.33884728001 2025-06-11,21:30:53.000,162,11086891,123565,0,1749677452,13897.391782599989,-12.524260140002298,53054.32487304 2025-06-11,21:30:54.000,162,11086915,123725,0,1749677453,13897.58039928,-12.58065317999717,53054.38077000001 2025-06-11,21:30:55.000,162,11086972,123805,0,1749677454,13897.708389169995,-12.644095349998679,53054.46461544 2025-06-11,21:30:56.000,162,11086924,123844,0,1749677455,13897.829642749995,-12.679340999995475,53054.47858968001 2025-06-11,21:30:57.000,162,11086916,123844,0,1749677456,13898.018259429991,-12.707537520000187,53054.50653816001 2025-06-11,21:30:58.000,162,11086969,123565,0,1749677457,13898.179930869992,-12.763930560002336,53054.61833208 2025-06-11,21:30:59.000,162,11086898,123844,0,1749677458,13898.301184449992,-12.770979690001695,53054.57640936001 2025-06-11,21:31:00.000,162,11086954,123805,0,1749677459,13898.469592199988,-12.841470989995287,53054.57640936001 2025-06-11,21:31:01.000,162,11086944,123805,0,1749677460,13898.577373159998,-12.904913159996795,53054.57640936001 2025-06-11,21:31:02.000,162,11086886,123765,0,1749677461,13898.678417809999,-12.98950271999638,53054.63929344 2025-06-11,21:31:03.000,162,11086927,123844,0,1749677462,13898.765989839994,-13.067043149996607,53054.69519040001 2025-06-11,21:31:04.000,162,11086920,123685,0,1749677463,13898.90071604,-13.130485319998115,53054.702177520005 2025-06-11,21:31:05.000,162,11086975,123925,0,1749677464,13898.98155176,-13.151632709996193,53054.70916464 2025-06-11,21:31:06.000,162,11086953,123725,0,1749677465,13899.10280534,-13.200976619998983,53054.75807448 2025-06-11,21:31:07.000,162,11086893,123725,0,1749677466,13899.16343213,-13.200976619998983,53054.73711312 2025-06-11,21:31:08.000,162,11086907,123844,0,1749677467,13899.257740469991,-13.172780100001546,53054.8349328 2025-06-11,21:31:09.000,162,11086866,123605,0,1749677468,13899.378994049992,-13.179829230000905,53054.88384264001 2025-06-11,21:31:10.000,162,11086936,123645,0,1749677469,13899.533929179997,-13.186878360000264,53054.88384264001 2025-06-11,21:31:11.000,162,11086946,123685,0,1749677470,13899.567610730002,-13.151632709996193,53054.939739600006 2025-06-11,21:31:12.000,162,11086890,123725,0,1749677471,13899.655182759998,-13.179829230000905,53055.02358504 2025-06-11,21:31:13.000,162,11086977,123765,0,1749677472,13899.749491099989,-13.193927489999624,53055.02358504 2025-06-11,21:31:14.000,162,11086906,123645,0,1749677473,13899.803381579994,-13.172780100001546,53055.07249488 2025-06-11,21:31:15.000,162,11086893,123725,0,1749677474,13899.97178932999,-13.22212400999706,53055.07948200001 2025-06-11,21:31:16.000,162,11086881,123485,0,1749677475,13900.086306599995,-13.22212400999706,53055.13537896 2025-06-11,21:31:17.000,162,11086931,123285,0,1749677476,13900.2210328,-13.22917313999642,53055.205250160005 2025-06-11,21:31:18.000,162,11086871,123285,0,1749677477,13900.349022689996,-13.243271399995137,53055.205250160005 2025-06-11,21:31:19.000,162,11086930,123685,0,1749677478,13900.551111989997,-13.285566179998568,53055.23319864 2025-06-11,21:31:20.000,162,11086952,123925,0,1749677479,13900.706047120002,-13.299664439997287,53055.23319864 2025-06-11,21:31:21.000,162,11086887,123844,0,1749677480,13900.867718559988,-13.299664439997287,53055.33800544 2025-06-11,21:31:22.000,162,11086927,123844,0,1749677481,13901.036126309999,-13.334910090001358,53055.38691528001 2025-06-11,21:31:23.000,162,11086903,123685,0,1749677482,13901.164116199994,-13.363106609998795,53055.44979936 2025-06-11,21:31:24.000,162,11086939,123685,0,1749677483,13901.33926026,-13.349008350000076,53055.44979936 2025-06-11,21:31:25.000,162,11086897,123805,0,1749677484,13901.5009317,-13.363106609998795,53055.53364480001 2025-06-11,21:31:26.000,162,11086895,123685,0,1749677485,13901.628921589996,-13.341959220000717,53055.61749024 2025-06-11,21:31:27.000,162,11086922,123844,0,1749677486,13901.777120409992,-13.313762699996005,53055.6384516 2025-06-11,21:31:28.000,162,11086901,123725,0,1749677487,13901.938791849992,-13.285566179998568,53055.66640008 2025-06-11,21:31:29.000,162,11086947,123565,0,1749677488,13902.120672219993,-13.285566179998568,53055.70133568001 2025-06-11,21:31:30.000,162,11086925,123765,0,1749677489,13902.201507939993,-13.299664439997287,53055.77120688001 2025-06-11,21:31:31.000,162,11086903,123844,0,1749677490,13902.403597239994,-13.320811829995364,53055.80614248 2025-06-11,21:31:32.000,162,11086898,123405,0,1749677491,13902.5787413,-13.306713569996646,53055.82011672001 2025-06-11,21:31:33.000,162,11086963,123565,0,1749677492,13902.827984769996,-13.299664439997287,53055.924923520004 2025-06-11,21:31:34.000,162,11086979,123605,0,1749677493,13902.976183589992,-13.313762699996005,53056.01575608001 2025-06-11,21:31:35.000,162,11086898,123565,0,1749677494,13903.158063959992,-13.27146791999985,53056.043704560005 2025-06-11,21:31:36.000,162,11086942,123844,0,1749677495,13903.393834809998,-13.327860960001999,53056.09960152 2025-06-11,21:31:37.000,162,11086892,123844,0,1749677496,13903.61613304,-13.327860960001999,53056.16947272 2025-06-11,21:31:38.000,162,11086914,123685,0,1749677497,13903.81822234,-13.292615309997927,53056.23235680001 2025-06-11,21:31:39.000,162,11086875,123445,0,1749677498,13904.074202119991,-13.243271399995137,53056.29524088 2025-06-11,21:31:40.000,162,11086884,123765,0,1749677499,13904.296500349992,-13.208025749998342,53056.41402192 2025-06-11,21:31:41.000,162,11086918,123685,0,1749677500,13904.512062269998,-13.165730970002187,53056.448957520006 2025-06-11,21:31:42.000,162,11086937,123685,0,1749677501,13904.687206329989,-13.123436189998756,53056.60966128001 2025-06-11,21:31:43.000,162,11086893,123685,0,1749677502,13904.90950455999,-13.059994019997248,53056.70049384 2025-06-11,21:31:44.000,162,11086946,123645,0,1749677503,13905.125066479995,-13.024748370000452,53056.74940368 2025-06-11,21:31:46.000,162,11086920,124485,0,1749677505,13905.448409359997,-12.98950271999638,53056.93805592 2025-06-11,21:31:47.000,162,11086894,124525,0,1749677506,13905.643762350002,-12.975404459997662,53057.05683696 2025-06-11,21:31:48.000,162,11086912,124405,0,1749677507,13905.778488549993,-12.933109680001508,53057.1057468 2025-06-11,21:31:49.000,162,11086914,124285,0,1749677508,13905.933423679999,-12.890814899998077,53057.20356648 2025-06-11,21:31:50.000,162,11086887,124325,0,1749677509,13906.07488619,-12.841470989995287,53057.25946344001 2025-06-11,21:31:51.000,162,11086935,124245,0,1749677510,13906.2163487,-12.799176209999132,53057.336321760005 2025-06-11,21:31:52.000,162,11086932,123565,0,1749677511,13906.35781121,-12.735734039997624,53057.399205839996 2025-06-11,21:31:53.000,162,11086914,123685,0,1749677512,13906.43864693,-12.672291869996116,53057.4900384 2025-06-11,21:31:54.000,162,11086935,123645,0,1749677513,13906.539691580001,-12.644095349998679,53057.61580656001 2025-06-11,21:31:55.000,162,11086870,123965,0,1749677514,13906.674417779992,-12.58770230999653,53057.68567776 2025-06-11,21:31:56.000,162,11086902,123525,0,1749677515,13906.761989810002,-12.531309270001657,53057.790484560006 2025-06-11,21:31:57.000,162,11086934,124045,0,1749677516,13906.836089219993,-12.524260140002298,53057.86035576001 2025-06-11,21:31:58.000,162,11086925,123844,0,1749677517,13906.889979699998,-12.524260140002298,53057.958175440006 2025-06-11,21:31:59.000,162,11086883,123965,0,1749677518,13906.923661249988,-12.573604049997812,53058.03503376 2025-06-11,21:32:00.000,162,11086926,123805,0,1749677519,13906.930397559998,-12.474916229999508,53058.13984056 2025-06-11,21:32:01.000,162,11086911,123765,0,1749677520,13906.950606489998,-12.446719710002071,53058.20971176 2025-06-11,21:32:02.000,162,11086929,123805,0,1749677521,13906.937133869993,-12.439670579995436,53058.3284928 2025-06-11,21:32:03.000,162,11086904,123605,0,1749677522,13906.950606489998,-12.35508101999585,53058.391376880005 2025-06-11,21:32:04.000,162,11086917,123844,0,1749677523,13906.950606489998,-12.312786239999696,53058.37740264 2025-06-11,21:32:05.000,162,11086895,123725,0,1749677524,13906.923661249988,-12.263442329996906,53058.5381064 2025-06-11,21:32:06.000,162,11086928,123844,0,1749677525,13906.856298149993,-12.22819668000011,53058.55208064001 2025-06-11,21:32:07.000,162,11086964,123725,0,1749677526,13906.822616600002,-12.143607120000524,53058.6429132 2025-06-11,21:32:08.000,162,11086932,123445,0,1749677527,13906.741780880002,-12.101312339997094,53058.68483592 2025-06-11,21:32:09.000,162,11086935,123765,0,1749677528,13906.694626709992,-12.037870169995585,53058.71977152001 2025-06-11,21:32:10.000,162,11086916,123645,0,1749677529,13906.607054679997,-12.030821039996226,53058.740732879996 2025-06-11,21:32:11.000,162,11086926,123765,0,1749677530,13906.532955269991,-12.04491930000222,53058.796629840006 2025-06-11,21:32:12.000,162,11086965,123725,0,1749677531,13906.45885586,-12.04491930000222,53058.845539680005 2025-06-11,21:32:13.000,162,11086949,123645,0,1749677532,13906.404965379996,-12.037870169995585,53058.97130784 2025-06-11,21:32:14.000,162,11086952,123765,0,1749677533,13906.29044810999,-12.073115819999657,53058.992269200004 2025-06-11,21:32:15.000,162,11086964,123725,0,1749677534,13906.27697549,-12.101312339997094,53059.04117904 2025-06-11,21:32:16.000,162,11086939,123725,0,1749677535,13906.16919452999,-12.115410599995812,53059.0272048 2025-06-11,21:32:17.000,162,11086951,124045,0,1749677536,13906.101831429994,-12.164754509998602,53059.111050240004 2025-06-11,21:32:18.000,162,11086899,123925,0,1749677537,13905.980577849994,-12.207049290002033,53059.05515328001 2025-06-11,21:32:19.000,162,11086927,123965,0,1749677538,13905.919951059994,-12.263442329996906,53059.062140400005 2025-06-11,21:32:20.000,162,11086935,123885,0,1749677539,13905.866060579989,-12.270491459996265,53059.111050240004 2025-06-11,21:32:21.000,162,11086915,123725,0,1749677540,13905.805433789988,-12.333933629997773,53059.097076 2025-06-11,21:32:22.000,162,11086920,123805,0,1749677541,13905.677443899993,-12.340982759997132,53059.11803736 2025-06-11,21:32:23.000,162,11086901,123685,0,1749677542,13905.583135560002,-12.348031889996491,53059.10406312001 2025-06-11,21:32:24.000,162,11086914,123805,0,1749677543,13905.461881980002,-12.333933629997773,53059.14598584 2025-06-11,21:32:25.000,162,11086882,123605,0,1749677544,13905.306946849996,-12.383277540000563,53059.132011600006 2025-06-11,21:32:26.000,162,11086950,123725,0,1749677545,13905.253056369991,-12.40442492999864,53059.11803736 2025-06-11,21:32:27.000,162,11086973,124045,0,1749677546,13905.185693269996,-12.418523189997359,53059.10406312001 2025-06-11,21:32:28.000,162,11086913,123685,0,1749677547,13905.104857549995,-12.474916229999508,53059.06912752 2025-06-11,21:32:29.000,162,11086929,123725,0,1749677548,13905.084648619995,-12.538358400001016,53059.111050240004 2025-06-11,21:32:30.000,162,11086980,123725,0,1749677549,13904.97686766,-12.573604049997812,53059.08310176001 2025-06-11,21:32:31.000,162,11086894,123725,0,1749677550,13904.943186109995,-12.615898830001242,53059.11803736 2025-06-11,21:32:32.000,162,11086893,123765,0,1749677551,13904.943186109995,-12.622947960000602,53059.09008888 2025-06-11,21:32:33.000,162,11086957,123765,0,1749677552,13904.87582301,-12.651144479998038,53059.062140400005 2025-06-11,21:32:34.000,162,11086849,123925,0,1749677553,13904.83540515,-12.622947960000602,53059.03419192001 2025-06-11,21:32:35.000,162,11086859,123885,0,1749677554,13904.761305739994,-12.63704621999932,53059.05515328001 2025-06-11,21:32:36.000,162,11086898,123685,0,1749677555,13904.747833119989,-12.63704621999932,53059.0272048 2025-06-11,21:32:37.000,162,11086908,123765,0,1749677556,13904.76804204999,-12.651144479998038,53059.062140400005 2025-06-11,21:32:38.000,162,11086960,123844,0,1749677557,13904.76804204999,-12.700488390000828,53059.0272048 2025-06-11,21:32:39.000,162,11086933,123725,0,1749677558,13904.801723599994,-12.785077950000414,53059.02021768 2025-06-11,21:32:40.000,162,11086871,123645,0,1749677559,13904.882559319994,-12.827372729996569,53058.99925632 2025-06-11,21:32:41.000,162,11086934,123725,0,1749677560,13904.89603194,-12.940158810000867,53058.943359360004 2025-06-11,21:32:42.000,162,11086859,123645,0,1749677561,13904.92971348999,-12.975404459997662,53058.943359360004 2025-06-11,21:32:43.000,162,11086945,123565,0,1749677562,13904.943186109995,-13.067043149996607,53058.943359360004 2025-06-11,21:32:44.000,162,11086892,123844,0,1749677563,13904.95665873,-13.172780100001546,53058.92938512 2025-06-11,21:32:45.000,162,11086838,123765,0,1749677564,13904.99034027999,-13.285566179998568,53058.894449520005 2025-06-11,21:32:46.000,162,11086944,124005,0,1749677565,13905.01728552,-13.412450520001585,53058.87348816 2025-06-11,21:32:47.000,162,11086917,123844,0,1749677566,13905.064439689995,-13.489990950001811,53058.85951392 2025-06-11,21:32:48.000,162,11086920,123805,0,1749677567,13905.09138492999,-13.574580510001397,53058.88047528 2025-06-11,21:32:49.000,162,11086946,123765,0,1749677568,13905.11159385999,-13.6732683299997,53058.88047528 2025-06-11,21:32:50.000,162,11086898,123645,0,1749677569,13905.084648619995,-13.764907019998645,53058.8525268 2025-06-11,21:32:51.000,162,11086901,123765,0,1749677570,13905.05770338,-13.884742230002303,53058.845539680005 2025-06-11,21:32:52.000,162,11086918,123925,0,1749677571,13905.03075813999,-13.90588962000038,53058.78964272001 2025-06-11,21:32:53.000,162,11086976,123844,0,1749677572,13904.99034027999,-14.004577439998684,53058.775668480004 2025-06-11,21:32:54.000,162,11086905,123805,0,1749677573,13905.05096706999,-14.053921350001474,53058.69881016001 2025-06-11,21:32:55.000,162,11086958,123725,0,1749677574,13905.03749445,-14.1314617800017,53058.68483592 2025-06-11,21:32:56.000,162,11086888,123844,0,1749677575,13904.99707659,-14.180805689997214,53058.67086168001 2025-06-11,21:32:57.000,162,11086944,123685,0,1749677576,13905.01054920999,-14.237198729999363,53058.68483592 2025-06-11,21:32:58.000,162,11086918,123565,0,1749677577,13905.03749445,-14.286542640002153,53058.63592608 2025-06-11,21:32:59.000,162,11086913,123485,0,1749677578,13905.05770338,-14.385230460000457,53058.62195184001 2025-06-11,21:33:00.000,162,11086924,123805,0,1749677579,13905.11159385999,-14.413426979997894,53058.59400336 2025-06-11,21:33:01.000,162,11086911,123925,0,1749677580,13905.212638509991,-14.483918279998761,53058.58002912001 2025-06-11,21:33:02.000,162,11086941,123925,0,1749677581,13905.293474229991,-14.54736045000027,53058.628938960006 2025-06-11,21:33:03.000,162,11086911,123605,0,1749677582,13905.333892089991,-14.575556969997706,53058.59400336 2025-06-11,21:33:04.000,162,11086929,123844,0,1749677583,13905.448409359997,-14.603753489995142,53058.55208064001 2025-06-11,21:33:05.000,162,11086898,123645,0,1749677584,13905.663971280002,-14.695392180001363,53058.60099048001 2025-06-11,21:33:06.000,162,11086925,123885,0,1749677585,13905.798697479993,-14.76588348000223,53058.58701624 2025-06-11,21:33:07.000,162,11086895,123765,0,1749677586,13905.973841539999,-14.843423909995181,53058.58701624 2025-06-11,21:33:08.000,162,11086887,124005,0,1749677587,13906.162458219995,-14.913915209996048,53058.61496472 2025-06-11,21:33:09.000,162,11086925,123844,0,1749677588,13906.303920729995,-14.95620998999948,53058.628938960006 2025-06-11,21:33:10.000,162,11086964,123844,0,1749677589,13906.431910619991,-14.998504769995634,53058.58701624 2025-06-11,21:33:11.000,162,11086895,123645,0,1749677590,13906.586845749996,-15.033750419999706,53058.66387456 2025-06-11,21:33:12.000,162,11086911,124565,0,1749677591,13906.681154090002,-15.012603030001628,53058.68483592 2025-06-11,21:33:13.000,162,11086957,124605,0,1749677592,13906.775462429992,-14.963259119998838,53058.74772000001 2025-06-11,21:33:14.000,162,11086926,124325,0,1749677593,13906.863034460002,-14.95620998999948,53058.740732879996 2025-06-11,21:33:15.000,162,11086926,124285,0,1749677594,13906.991024349998,-14.95620998999948,53058.7826556 2025-06-11,21:33:16.000,162,11086922,124165,0,1749677595,13907.159432099994,-14.94916086000012,53058.7826556 2025-06-11,21:33:17.000,162,11086922,123165,0,1749677596,13907.30763091999,-14.935062600001402,53058.81759120001 2025-06-11,21:33:18.000,162,11086925,123685,0,1749677597,13907.422148189995,-14.94211173000076,53058.845539680005 2025-06-11,21:33:19.000,162,11086929,123725,0,1749677598,13907.50972021999,-14.90686607999669,53058.87348816 2025-06-11,21:33:20.000,162,11086849,123765,0,1749677599,13907.61076486999,-14.920964339995407,53058.91541088001 2025-06-11,21:33:21.000,162,11086893,123525,0,1749677600,13907.67812797,-14.89981694999733,53058.922398 2025-06-11,21:33:22.000,162,11086933,123605,0,1749677601,13907.6983369,-14.885718689998612,53059.013230560005 2025-06-11,21:33:23.000,162,11086902,123844,0,1749677602,13907.725282139996,-14.850473040001816,53059.02021768 2025-06-11,21:33:24.000,162,11086903,124005,0,1749677603,13907.758963690001,-14.829325649996463,53059.07611464 2025-06-11,21:33:25.000,162,11086894,123525,0,1749677604,13907.846535719997,-14.815227389997744,53059.09008888 2025-06-11,21:33:26.000,162,11086918,123765,0,1749677605,13907.839799410001,-14.801129129999026,53059.09008888 2025-06-11,21:33:27.000,162,11086934,123844,0,1749677606,13907.934107749992,-14.885718689998612,53059.09008888 2025-06-11,21:33:28.000,162,11086899,123925,0,1749677607,13908.014943469992,-14.843423909995181,53059.1669472 2025-06-11,21:33:29.000,162,11086943,123925,0,1749677608,13908.055361329993,-14.850473040001816,53059.180921440005 2025-06-11,21:33:30.000,162,11086864,123725,0,1749677609,13908.041888710002,-14.871620429999894,53059.19489568 2025-06-11,21:33:31.000,162,11086945,123765,0,1749677610,13908.062097640002,-14.89981694999733,53059.18790856 2025-06-11,21:33:32.000,162,11086941,123565,0,1749677611,13908.075570259993,-14.871620429999894,53059.20886992 2025-06-11,21:33:33.000,162,11086923,124005,0,1749677612,13908.115988119993,-14.878669559999253,53059.2368184 2025-06-11,21:33:34.000,162,11086857,123725,0,1749677613,13908.149669669998,-14.885718689998612,53059.26476688 2025-06-11,21:33:35.000,162,11086921,123605,0,1749677614,13908.183351219988,-14.90686607999669,53059.278741120004 2025-06-11,21:33:36.000,162,11086979,123844,0,1749677615,13908.243978009988,-14.89981694999733,53059.27175400001 2025-06-11,21:33:37.000,162,11086973,123605,0,1749677616,13908.270923249998,-14.928013470002043,53059.28572824 2025-06-11,21:33:38.000,162,11086934,123885,0,1749677617,13908.297868489994,-14.970308249998197,53059.348612320005 2025-06-11,21:33:39.000,162,11086893,123725,0,1749677618,13908.351758969999,-14.970308249998197,53059.38354792 2025-06-11,21:33:40.000,162,11086967,124005,0,1749677619,13908.398913139994,-14.977357379997557,53059.35559944 2025-06-11,21:33:41.000,162,11086920,123805,0,1749677620,13908.412385759999,-15.040799549999065,53059.35559944 2025-06-11,21:33:42.000,162,11086934,123645,0,1749677621,13908.46627623999,-15.019652160000987,53059.39053504001 2025-06-11,21:33:43.000,162,11086912,123844,0,1749677622,13908.52690302999,-15.040799549999065,53059.3765608 2025-06-11,21:33:44.000,162,11086949,123725,0,1749677623,13908.580793509995,-15.054897809997783,53059.39053504001 2025-06-11,21:33:45.000,162,11086921,123725,0,1749677624,13908.58752981999,-15.019652160000987,53059.4114964 2025-06-11,21:33:46.000,162,11086930,123645,0,1749677625,13908.621211369995,-14.977357379997557,53059.446432000004 2025-06-11,21:33:47.000,162,11086939,124005,0,1749677626,13908.58752981999,-14.920964339995407,53059.48835472001 2025-06-11,21:33:48.000,162,11086877,123765,0,1749677627,13908.540375649995,-14.857522170001175,53059.50931608001 2025-06-11,21:33:49.000,162,11086940,123844,0,1749677628,13908.49322148,-14.871620429999894,53059.57220016 2025-06-11,21:33:50.000,162,11086944,124005,0,1749677629,13908.42585837999,-14.801129129999026,53059.614122880004 2025-06-11,21:33:51.000,162,11086938,123725,0,1749677630,13908.338286349994,-14.737686959997518,53059.64905848 2025-06-11,21:33:52.000,162,11086920,123685,0,1749677631,13908.264186939989,-14.688343050002004,53059.67001984 2025-06-11,21:33:53.000,162,11086955,124005,0,1749677632,13908.163142289988,-14.653097399997932,53059.70495544001 2025-06-11,21:33:54.000,162,11086914,123844,0,1749677633,13908.142933359988,-14.646048269998573,53059.6909812 2025-06-11,21:33:55.000,162,11086922,124085,0,1749677634,13908.062097640002,-14.66719565999665,53059.67001984 2025-06-11,21:33:56.000,162,11086890,124005,0,1749677635,13908.008207159997,-14.631950009999855,53059.73989104 2025-06-11,21:33:57.000,162,11086904,123285,0,1749677636,13907.961052990002,-14.631950009999855,53059.70495544001 2025-06-11,21:33:58.000,162,11086902,123885,0,1749677637,13907.954316679992,-14.603753489995142,53059.76783952 2025-06-11,21:33:59.000,162,11086931,123645,0,1749677638,13907.940844060002,-14.589655229996424,53059.77482664001 2025-06-11,21:34:00.000,162,11086907,123885,0,1749677639,13907.900426200002,-14.582606099997065,53059.74687816 2025-06-11,21:34:01.000,162,11086939,123844,0,1749677640,13907.853272029992,-14.54736045000027,53059.75386528001 2025-06-11,21:34:02.000,162,11086897,123445,0,1749677641,13907.779172620001,-14.54736045000027,53059.74687816 2025-06-11,21:34:03.000,162,11086873,123525,0,1749677642,13907.758963690001,-14.526213060002192,53059.77482664001 2025-06-11,21:34:04.000,162,11086868,123725,0,1749677643,13907.711809519991,-14.49801653999748,53059.81674936 2025-06-11,21:34:05.000,162,11086951,123885,0,1749677644,13907.583819629996,-14.469820020000043,53059.82373648001 2025-06-11,21:34:06.000,162,11086881,123925,0,1749677645,13907.50972021999,-14.44162349999533,53059.79578800001 2025-06-11,21:34:07.000,162,11086950,123925,0,1749677646,13907.37499402,-14.392279589999816,53059.82373648001 2025-06-11,21:34:08.000,162,11086903,123844,0,1749677647,13907.24700412999,-14.406377849998535,53059.87264632001 2025-06-11,21:34:09.000,162,11086935,123645,0,1749677648,13907.105541619989,-14.448672630001965,53059.78880088 2025-06-11,21:34:10.000,162,11086924,123525,0,1749677649,13906.916924939993,-14.49096740999812,53059.79578800001 2025-06-11,21:34:11.000,162,11086850,123925,0,1749677650,13906.889979699998,-14.512114799996198,53059.79578800001 2025-06-11,21:34:12.000,162,11086865,123844,0,1749677651,13906.694626709992,-14.582606099997065,53059.79578800001 2025-06-11,21:34:13.000,162,11086905,123805,0,1749677652,13906.580109440001,-14.575556969997706,53059.732903920005 2025-06-11,21:34:14.000,162,11086910,123885,0,1749677653,13906.418438,-14.624900880000496,53059.781813760004 2025-06-11,21:34:15.000,162,11086943,123925,0,1749677654,13906.27023917999,-14.631950009999855,53059.74687816 2025-06-11,21:34:16.000,162,11086862,123645,0,1749677655,13906.11530405,-14.624900880000496,53059.732903920005 2025-06-11,21:34:17.000,162,11086900,123645,0,1749677656,13905.960368919994,-14.660146529997292,53059.781813760004 2025-06-11,21:34:18.000,162,11086949,123844,0,1749677657,13905.791961169998,-14.681293919995369,53059.67700696001 2025-06-11,21:34:19.000,162,11086960,123844,0,1749677658,13905.670707589998,-14.709490440000081,53059.59316152 2025-06-11,21:34:20.000,162,11086930,123765,0,1749677659,13905.576399249992,-14.751785219996236,53059.59316152 2025-06-11,21:34:21.000,162,11086884,123805,0,1749677660,13905.428200429997,-14.808178259998385,53059.62111 2025-06-11,21:34:22.000,162,11086903,123885,0,1749677661,13905.407991499997,-14.815227389997744,53059.60014864 2025-06-11,21:34:23.000,162,11086920,124005,0,1749677662,13905.354101019992,-14.850473040001816,53059.54425168 2025-06-11,21:34:24.000,162,11086877,123925,0,1749677663,13905.313683159991,-14.913915209996048,53059.4813676 2025-06-11,21:34:25.000,162,11086881,123685,0,1749677664,13905.293474229991,-14.885718689998612,53059.47438048 2025-06-11,21:34:26.000,162,11086895,124085,0,1749677665,13905.313683159991,-14.970308249998197,53059.45341912 2025-06-11,21:34:27.000,162,11086914,123925,0,1749677666,13905.28000161,-14.95620998999948,53059.41848352001 2025-06-11,21:34:28.000,162,11086885,123765,0,1749677667,13905.246320059996,-14.998504769995634,53059.40450928 2025-06-11,21:34:29.000,162,11086911,123844,0,1749677668,13905.306946849996,-15.019652160000987,53059.39053504001 2025-06-11,21:34:30.000,162,11086915,123725,0,1749677669,13905.306946849996,-14.94211173000076,53059.36258656 2025-06-11,21:34:31.000,162,11086899,123685,0,1749677670,13905.320419470001,-14.95620998999948,53059.33463808 2025-06-11,21:34:32.000,162,11086875,123645,0,1749677671,13905.327155779996,-14.94916086000012,53059.32066384001 2025-06-11,21:34:33.000,162,11086921,123525,0,1749677672,13905.340628400001,-14.928013470002043,53059.33463808 2025-06-11,21:34:34.000,162,11086901,123605,0,1749677673,13905.407991499997,-14.94211173000076,53059.32066384001 2025-06-11,21:34:35.000,162,11086897,123725,0,1749677674,13905.407991499997,-14.920964339995407,53059.32066384001 2025-06-11,21:34:36.000,162,11086940,123965,0,1749677675,13905.360837330001,-14.94211173000076,53059.28572824 2025-06-11,21:34:37.000,162,11086911,123325,0,1749677676,13905.455145669992,-14.984406509996916,53059.32066384001 2025-06-11,21:34:38.000,162,11086892,123485,0,1749677677,13905.509036149997,-14.984406509996916,53059.32066384001 2025-06-11,21:34:39.000,162,11086959,123805,0,1749677678,13905.535981389992,-14.991455639996275,53059.327650960004 2025-06-11,21:34:40.000,162,11086919,123685,0,1749677679,13905.596608179992,-14.991455639996275,53059.38354792 2025-06-11,21:34:41.000,162,11086879,123805,0,1749677680,13905.684180210003,-14.991455639996275,53059.397522160005 2025-06-11,21:34:42.000,162,11086889,123645,0,1749677681,13905.738070689993,-14.970308249998197,53059.348612320005 2025-06-11,21:34:43.000,162,11086914,123725,0,1749677682,13905.778488549993,-14.95620998999948,53059.40450928 2025-06-11,21:34:44.000,162,11086920,123805,0,1749677683,13905.771752239998,-14.977357379997557,53059.446432000004 2025-06-11,21:34:45.000,162,11086927,123885,0,1749677684,13905.845851649989,-14.991455639996275,53059.46040624001 2025-06-11,21:34:46.000,162,11086897,124045,0,1749677685,13905.893005819999,-14.998504769995634,53059.48835472001 2025-06-11,21:34:47.000,162,11086865,123885,0,1749677686,13905.886269509989,-15.012603030001628,53059.43944488001 2025-06-11,21:34:48.000,162,11086910,123925,0,1749677687,13905.893005819999,-14.970308249998197,53059.50232896 2025-06-11,21:34:49.000,162,11086942,124365,0,1749677688,13905.913214749999,-14.970308249998197,53059.48835472001 2025-06-11,21:34:50.000,162,11086904,124805,0,1749677689,13905.946896299989,-14.970308249998197,53059.48835472001 2025-06-11,21:34:51.000,162,11086848,124285,0,1749677690,13905.960368919994,-14.970308249998197,53059.52329032 2025-06-11,21:34:52.000,162,11086925,124485,0,1749677691,13905.973841539999,-14.95620998999948,53059.50931608001 2025-06-11,21:34:53.000,162,11086928,124405,0,1749677692,13906.020995709994,-14.94211173000076,53059.55822592001 2025-06-11,21:34:54.000,162,11086902,124205,0,1749677693,13906.07488619,-14.935062600001402,53059.53726456001 2025-06-11,21:34:55.000,162,11086922,124525,0,1749677694,13906.07488619,-14.94211173000076,53059.57918728 2025-06-11,21:34:56.000,162,11086936,123725,0,1749677695,13906.122040359995,-14.94211173000076,53059.614122880004 2025-06-11,21:34:57.000,162,11086882,123925,0,1749677696,13906.162458219995,-14.95620998999948,53059.64905848 2025-06-11,21:34:58.000,162,11086898,123965,0,1749677697,13906.15572191,-14.913915209996048,53059.663032720004 2025-06-11,21:34:59.000,162,11086932,124005,0,1749677698,13906.10856773999,-14.920964339995407,53059.71194256 2025-06-11,21:35:00.000,162,11086879,123685,0,1749677699,13906.07488619,-14.89981694999733,53059.64207136 2025-06-11,21:35:01.000,162,11086929,123645,0,1749677700,13906.04794094999,-14.885718689998612,53059.6909812 2025-06-11,21:35:02.000,162,11086910,123805,0,1749677701,13905.960368919994,-14.836374779995822,53059.663032720004 2025-06-11,21:35:03.000,162,11086908,123844,0,1749677702,13905.919951059994,-14.815227389997744,53059.71194256 2025-06-11,21:35:04.000,162,11086906,123645,0,1749677703,13905.899742129994,-14.857522170001175,53059.74687816 2025-06-11,21:35:05.000,162,11086888,123565,0,1749677704,13905.866060579989,-14.864571300000534,53059.781813760004 2025-06-11,21:35:06.000,162,11086887,123805,0,1749677705,13905.812170099998,-14.871620429999894,53059.77482664001 2025-06-11,21:35:07.000,162,11086919,123844,0,1749677706,13905.785224859988,-14.871620429999894,53059.76783952 2025-06-11,21:35:08.000,162,11086939,123805,0,1749677707,13905.798697479993,-14.94916086000012,53059.71194256 2025-06-11,21:35:09.000,162,11086937,123645,0,1749677708,13905.765015929988,-14.95620998999948,53059.73989104 2025-06-11,21:35:10.000,162,11086893,123805,0,1749677709,13905.704389140003,-14.998504769995634,53059.7608524 2025-06-11,21:35:11.000,162,11086915,123645,0,1749677710,13905.738070689993,-15.054897809997783,53059.7608524 2025-06-11,21:35:12.000,162,11086940,124005,0,1749677711,13905.765015929988,-15.104241720000573,53059.76783952 2025-06-11,21:35:13.000,162,11086904,123805,0,1749677712,13905.798697479993,-15.139487369997369,53059.75386528001 2025-06-11,21:35:14.000,162,11086920,123645,0,1749677713,13905.805433789988,-15.195880409999518,53059.732903920005 2025-06-11,21:35:15.000,162,11086913,123645,0,1749677714,13905.825642719989,-15.231126059996313,53059.84469784001 2025-06-11,21:35:16.000,162,11086935,123925,0,1749677715,13905.825642719989,-15.238175189995673,53059.77482664001 2025-06-11,21:35:17.000,162,11086920,123605,0,1749677716,13905.852587959998,-15.266371710000385,53059.76783952 2025-06-11,21:35:18.000,162,11086987,123645,0,1749677717,13905.839115339993,-15.266371710000385,53059.78880088 2025-06-11,21:35:19.000,162,11086916,123885,0,1749677718,13905.818906409993,-15.30161735999718,53059.80976224 2025-06-11,21:35:20.000,162,11086946,123805,0,1749677719,13905.866060579989,-15.30161735999718,53059.81674936 2025-06-11,21:35:21.000,162,11086902,123645,0,1749677720,13905.899742129994,-15.294568229997822,53059.79578800001 2025-06-11,21:35:22.000,162,11087014,123685,0,1749677721,13905.906478439989,-15.294568229997822,53059.77482664001 2025-06-11,21:35:23.000,162,11086937,123965,0,1749677722,13905.940159989994,-15.287519099998462,53059.781813760004 2025-06-11,21:35:24.000,162,11086976,123485,0,1749677723,13906.02773201999,-15.329813880001893,53059.80976224 2025-06-11,21:35:25.000,162,11086926,123965,0,1749677724,13906.04794094999,-15.372108659998048,53059.79578800001 2025-06-11,21:35:26.000,162,11086899,123925,0,1749677725,13906.11530405,-15.414403440001479,53059.81674936 2025-06-11,21:35:27.000,162,11086911,123805,0,1749677726,13906.14898559999,-15.456698219997634,53059.78880088 2025-06-11,21:35:28.000,162,11086877,123725,0,1749677727,13906.22982131999,-15.491943870001705,53059.81674936 2025-06-11,21:35:29.000,162,11086881,123805,0,1749677728,13906.27023917999,-15.520140389999142,53059.8656592 2025-06-11,21:35:30.000,162,11086942,123645,0,1749677729,13906.324129659995,-15.54128777999722,53059.8656592 2025-06-11,21:35:31.000,162,11086936,124005,0,1749677730,13906.425174309996,-15.54128777999722,53059.88662056 2025-06-11,21:35:32.000,162,11086939,123805,0,1749677731,13906.492537409991,-15.569484300001932,53059.90758192 2025-06-11,21:35:33.000,162,11086903,123805,0,1749677732,13906.539691580001,-15.569484300001932,53059.92854328 2025-06-11,21:35:34.000,162,11086885,124005,0,1749677733,13906.627263609997,-15.625877339996805,53059.92854328 2025-06-11,21:35:35.000,162,11086960,123844,0,1749677734,13906.667681469997,-15.611779079998087,53059.949504640004 2025-06-11,21:35:36.000,162,11086903,123685,0,1749677735,13906.735044569992,-15.632926469996164,53059.9355304 2025-06-11,21:35:37.000,162,11086933,123805,0,1749677736,13906.836089219993,-15.668172120000236,53059.9355304 2025-06-11,21:35:38.000,162,11086965,123765,0,1749677737,13906.876507079993,-15.682270379998954,53059.97745312 2025-06-11,21:35:39.000,162,11086878,124005,0,1749677738,13906.991024349998,-15.71046689999639,53060.03335008 2025-06-11,21:35:40.000,162,11086910,123685,0,1749677739,13907.132486859999,-15.724565159995109,53060.03335008 2025-06-11,21:35:41.000,162,11086921,123965,0,1749677740,13907.28742198999,-15.752761679999821,53060.019375840006 2025-06-11,21:35:42.000,162,11086906,123685,0,1749677741,13907.42888449999,-15.75981080999918,53060.08924704001 2025-06-11,21:35:43.000,162,11086952,123844,0,1749677742,13907.57708332,-15.773909069997899,53060.145144 2025-06-11,21:35:44.000,162,11086927,123645,0,1749677743,13907.738754760001,-15.802105589995335,53060.20104096 2025-06-11,21:35:45.000,162,11086919,123805,0,1749677744,13907.860008340002,-15.773909069997899,53060.22200232 2025-06-11,21:35:46.000,162,11086941,123965,0,1749677745,13907.987998229997,-15.76685993999854,53060.22898944001 2025-06-11,21:35:47.000,162,11086872,123725,0,1749677746,13908.129460739998,-15.731614290001744,53060.2499508 2025-06-11,21:35:48.000,162,11086901,123805,0,1749677747,13908.264186939989,-15.75981080999918,53060.27789928001 2025-06-11,21:35:49.000,162,11086927,123645,0,1749677748,13908.378704209994,-15.689319509998313,53060.354757600006 2025-06-11,21:35:50.000,162,11086898,123965,0,1749677749,13908.499957789994,-15.625877339996805,53060.41065456 2025-06-11,21:35:51.000,162,11086885,123885,0,1749677750,13908.621211369995,-15.548336909996578,53060.43860304 2025-06-11,21:35:52.000,162,11086905,123805,0,1749677751,13908.782882809995,-15.513091259999783,53060.44559016001 2025-06-11,21:35:53.000,162,11086927,123765,0,1749677752,13908.85698222,-15.400305179995485,53060.53642272 2025-06-11,21:35:54.000,162,11086893,123565,0,1749677753,13909.038862590001,-15.435550829999556,53060.5993068 2025-06-11,21:35:55.000,162,11086916,123645,0,1749677754,13909.126434619997,-15.372108659998048,53060.62725528 2025-06-11,21:35:56.000,162,11086911,123725,0,1749677755,13909.200534030002,-15.315715619995899,53060.641229520006 2025-06-11,21:35:57.000,162,11086921,123844,0,1749677756,13909.308314989998,-15.259322580001026,53060.73206208001 2025-06-11,21:35:58.000,162,11086948,123965,0,1749677757,13909.362205469988,-15.224076929996954,53060.75302344 2025-06-11,21:35:59.000,162,11086888,123765,0,1749677758,13909.476722739993,-15.146536499996728,53060.787959040004 2025-06-11,21:36:00.000,162,11086926,123885,0,1749677759,13909.483459049989,-15.111290849999932,53060.808920400006 2025-06-11,21:36:01.000,162,11086950,123925,0,1749677760,13909.564294769989,-15.08309432999522,53060.85084312001 2025-06-11,21:36:02.000,162,11086869,123805,0,1749677761,13909.584503699989,-15.07604519999586,53060.88577872 2025-06-11,21:36:03.000,162,11086868,123725,0,1749677762,13909.651866799999,-15.118339979999291,53060.89975296001 2025-06-11,21:36:04.000,162,11086906,124045,0,1749677763,13909.68554834999,-15.07604519999586,53060.99757264001 2025-06-11,21:36:05.000,162,11086925,123844,0,1749677764,13909.69228466,-15.111290849999932,53061.08141808 2025-06-11,21:36:06.000,162,11086898,123965,0,1749677765,13909.73270252,-15.160634759995446,53061.01154688 2025-06-11,21:36:07.000,162,11086907,123844,0,1749677766,13909.79332931,-15.202929539998877,53061.06045672 2025-06-11,21:36:08.000,162,11086891,123645,0,1749677767,13909.82701085999,-15.252273450001667,53061.074430960005 2025-06-11,21:36:09.000,162,11086908,124165,0,1749677768,13909.88763764999,-15.280469969999103,53061.10237944 2025-06-11,21:36:10.000,162,11086908,123965,0,1749677769,13909.90784657999,-15.329813880001893,53061.074430960005 2025-06-11,21:36:11.000,162,11086929,123605,0,1749677770,13909.93479182,-15.35801039999933,53061.08141808 2025-06-11,21:36:12.000,162,11086873,123805,0,1749677771,13909.96847336999,-15.35801039999933,53061.16526352001 2025-06-11,21:36:13.000,162,11086916,123885,0,1749677772,13910.042572779996,-15.386206919996766,53061.144302160006 2025-06-11,21:36:14.000,162,11086922,123685,0,1749677773,13910.07625433,-15.400305179995485,53061.13032792 2025-06-11,21:36:15.000,162,11086960,124045,0,1749677774,13910.02910015999,-15.442599959998915,53061.13731504001 2025-06-11,21:36:16.000,162,11086903,124045,0,1749677775,13910.042572779996,-15.435550829999556,53061.0884052 2025-06-11,21:36:17.000,162,11086905,123965,0,1749677776,13910.069518019991,-15.477845609995711,53061.21417336001 2025-06-11,21:36:18.000,162,11086875,124125,0,1749677777,13910.082990639996,-15.449649089998275,53061.18622488001 2025-06-11,21:36:19.000,162,11086886,123805,0,1749677778,13910.07625433,-15.470796479996352,53061.18622488001 2025-06-11,21:36:20.000,162,11086922,124885,0,1749677779,13910.062781709996,-15.477845609995711,53061.193212000006 2025-06-11,21:36:21.000,162,11086889,124725,0,1749677780,13910.042572779996,-15.456698219997634,53061.21417336001 2025-06-11,21:36:22.000,162,11086926,124045,0,1749677781,13909.97520968,-15.435550829999556,53061.2281476 2025-06-11,21:36:23.000,162,11086943,124045,0,1749677782,13909.93479182,-15.435550829999556,53061.27705744 2025-06-11,21:36:24.000,162,11086962,124285,0,1749677783,13909.90784657999,-15.421452570000838,53061.33295440001 2025-06-11,21:36:25.000,162,11086869,123925,0,1749677784,13909.84721978999,-15.400305179995485,53061.26308320001 2025-06-11,21:36:26.000,162,11086887,123645,0,1749677785,13909.82701085999,-15.372108659998048,53061.27705744 2025-06-11,21:36:27.000,162,11086919,124045,0,1749677786,13909.77312038,-15.372108659998048,53061.30500592001 2025-06-11,21:36:28.000,162,11086932,123765,0,1749677787,13909.69228466,-15.329813880001893,53061.23513472001 2025-06-11,21:36:29.000,162,11086896,123885,0,1749677788,13909.618185249994,-15.315715619995899,53061.17923776 2025-06-11,21:36:30.000,162,11086895,123685,0,1749677789,13909.544085839989,-15.287519099998462,53061.193212000006 2025-06-11,21:36:31.000,162,11086915,123805,0,1749677790,13909.523876909989,-15.209978669998236,53061.26308320001 2025-06-11,21:36:32.000,162,11086943,124045,0,1749677791,13909.463250119989,-15.202929539998877,53061.25609608 2025-06-11,21:36:33.000,162,11086951,123605,0,1749677792,13909.409359639998,-15.139487369997369,53061.23513472001 2025-06-11,21:36:34.000,162,11086877,123885,0,1749677793,13909.335260229993,-15.07604519999586,53061.21417336001 2025-06-11,21:36:35.000,162,11086866,123844,0,1749677794,13909.288106059998,-14.998504769995634,53061.291031680004 2025-06-11,21:36:36.000,162,11086907,123965,0,1749677795,13909.240951890002,-14.970308249998197,53061.2980188 2025-06-11,21:36:37.000,162,11086858,123844,0,1749677796,13909.166852479997,-14.94916086000012,53061.28404456001 2025-06-11,21:36:38.000,162,11086902,123725,0,1749677797,13909.119698310002,-14.913915209996048,53061.33295440001 2025-06-11,21:36:39.000,162,11086959,123645,0,1749677798,13909.099489380002,-14.878669559999253,53061.30500592001 2025-06-11,21:36:40.000,162,11086921,123765,0,1749677799,13909.072544139992,-14.90686607999669,53061.24910896 2025-06-11,21:36:41.000,162,11086867,123525,0,1749677800,13909.059071520001,-14.913915209996048,53061.27007032 2025-06-11,21:36:42.000,162,11086866,123725,0,1749677801,13909.018653660001,-14.89981694999733,53061.28404456001 2025-06-11,21:36:43.000,162,11086896,123765,0,1749677802,13908.958026870001,-14.94211173000076,53061.26308320001 2025-06-11,21:36:44.000,162,11086877,124005,0,1749677803,13908.951290559991,-15.012603030001628,53061.24910896 2025-06-11,21:36:45.000,162,11086885,123925,0,1749677804,13908.971499489991,-15.054897809997783,53061.30500592001 2025-06-11,21:36:46.000,162,11086925,123805,0,1749677805,13908.998444730001,-15.104241720000573,53061.291031680004 2025-06-11,21:36:47.000,162,11086875,124005,0,1749677806,13909.032126279992,-15.195880409999518,53061.27705744 2025-06-11,21:36:48.000,162,11086923,124005,0,1749677807,13909.072544139992,-15.224076929996954,53061.2281476 2025-06-11,21:36:49.000,162,11086929,124005,0,1749677808,13909.099489380002,-15.280469969999103,53061.24910896 2025-06-11,21:36:50.000,162,11086891,123965,0,1749677809,13909.180325100002,-15.322764749995258,53061.17923776 2025-06-11,21:36:51.000,162,11086885,123844,0,1749677810,13909.187061409997,-15.386206919996766,53061.2281476 2025-06-11,21:36:52.000,162,11086910,123925,0,1749677811,13909.247688199997,-15.449649089998275,53061.20019912 2025-06-11,21:36:53.000,162,11086884,124005,0,1749677812,13909.294842369993,-15.484894740002346,53061.13731504001 2025-06-11,21:36:54.000,162,11086889,123965,0,1749677813,13909.348732849998,-15.54128777999722,53061.10936656 2025-06-11,21:36:55.000,162,11086908,124325,0,1749677814,13909.402623329988,-15.604729949998728,53061.123340800004 2025-06-11,21:36:56.000,162,11086905,123965,0,1749677815,13909.517140599994,-15.632926469996164,53061.10237944 2025-06-11,21:36:57.000,162,11086907,123925,0,1749677816,13909.62492155999,-15.745712550000462,53061.10237944 2025-06-11,21:36:58.000,162,11086930,123765,0,1749677817,13909.69228466,-15.830302110000048,53061.08141808 2025-06-11,21:36:59.000,162,11086935,123645,0,1749677818,13909.77312038,-15.95013731999643,53061.13731504001 2025-06-11,21:37:00.000,162,11086943,123925,0,1749677819,13909.800065619995,-16.034726879996015,53061.0884052 2025-06-11,21:37:01.000,162,11086856,124005,0,1749677820,13909.86742871999,-16.11226730999624,53061.09539232001 2025-06-11,21:37:02.000,162,11086928,123844,0,1749677821,13909.84721978999,-16.253249909997976,53061.074430960005 2025-06-11,21:37:03.000,162,11086885,123765,0,1749677822,13909.860692409995,-16.40833076999843,53061.0534696 2025-06-11,21:37:04.000,162,11086890,123645,0,1749677823,13909.87416503,-16.535215110001445,53061.025521120006 2025-06-11,21:37:05.000,162,11086975,123885,0,1749677824,13909.840483479995,-16.648001189998467,53061.10237944 2025-06-11,21:37:06.000,162,11086918,123885,0,1749677825,13909.77312038,-16.74668900999677,53060.976611280006 2025-06-11,21:37:07.000,162,11086903,124005,0,1749677826,13909.76638406999,-16.908818999996583,53061.03250824 2025-06-11,21:37:08.000,162,11086885,123844,0,1749677827,13909.759647759995,-16.97226116999809,53060.96962416001 2025-06-11,21:37:09.000,162,11086815,123685,0,1749677828,13909.739438829994,-17.09209638000175,53060.96263704 2025-06-11,21:37:10.000,162,11086854,123685,0,1749677829,13909.66533941999,-17.247177240002202,53060.92770144001 2025-06-11,21:37:11.000,162,11086892,124125,0,1749677830,13909.577767389994,-17.324717669995152,53060.906740080005 2025-06-11,21:37:12.000,162,11086896,123844,0,1749677831,13909.530613219998,-17.45160200999817,53060.857830240006 2025-06-11,21:37:13.000,162,11086903,123805,0,1749677832,13909.416095949993,-17.507995050000318,53060.81590752 2025-06-11,21:37:14.000,162,11086941,123885,0,1749677833,13909.341996540003,-17.648977650002053,53060.76001056001 2025-06-11,21:37:15.000,162,11086871,123965,0,1749677834,13909.274633439993,-17.72651808000228,53060.76001056001 2025-06-11,21:37:16.000,162,11086902,123885,0,1749677835,13909.261160820002,-17.832255029999942,53060.669178000004 2025-06-11,21:37:17.000,162,11086913,123885,0,1749677836,13909.200534030002,-17.874549809996097,53060.65520376 2025-06-11,21:37:18.000,162,11086910,123685,0,1749677837,13909.106225689997,-17.945041109996964,53060.5993068 2025-06-11,21:37:19.000,162,11086910,123805,0,1749677838,13908.991708419991,-17.994385019999754,53060.5294356 2025-06-11,21:37:20.000,162,11086895,124165,0,1749677839,13908.944554249996,-18.02963066999655,53060.50847424 2025-06-11,21:37:21.000,162,11086921,123685,0,1749677840,13908.81656436,-18.050778060001903,53060.43161592 2025-06-11,21:37:22.000,162,11086902,123725,0,1749677841,13908.71551971,-18.107171099996776,53060.39668032001 2025-06-11,21:37:23.000,162,11086882,123685,0,1749677842,13908.641420299995,-18.142416750000848,53060.333796240004 2025-06-11,21:37:24.000,162,11086866,123765,0,1749677843,13908.62794767999,-18.276350219995948,53060.354757600006 2025-06-11,21:37:25.000,162,11086967,123805,0,1749677844,13908.601002439995,-18.339792389997456,53060.26392504 2025-06-11,21:37:26.000,162,11086920,124005,0,1749677845,13908.58752981999,-18.44552933999512,53060.22898944001 2025-06-11,21:37:27.000,162,11086981,123565,0,1749677846,13908.641420299995,-18.565364549998776,53060.19405384 2025-06-11,21:37:28.000,162,11086882,124085,0,1749677847,13908.722256019995,-18.6781506299958,53060.15213112 2025-06-11,21:37:29.000,162,11086907,123844,0,1749677848,13908.7761465,-18.727494539998588,53060.20802808001 2025-06-11,21:37:30.000,162,11086909,123885,0,1749677849,13908.850245909991,-18.805034969998815,53060.12418264 2025-06-11,21:37:31.000,162,11086890,123925,0,1749677850,13908.850245909991,-18.910771919996478,53060.117195520004 2025-06-11,21:37:32.000,162,11086861,124045,0,1749677851,13908.83677329,-18.95306669999991,53060.11020840001 2025-06-11,21:37:33.000,162,11086865,123725,0,1749677852,13908.87719115,-18.960115829999268,53060.11020840001 2025-06-11,21:37:34.000,162,11086961,123685,0,1749677853,13908.83677329,-18.90372278999712,53060.15911824001 2025-06-11,21:37:35.000,162,11086902,123765,0,1749677854,13908.823300669996,-18.797985839999455,53060.117195520004 2025-06-11,21:37:36.000,162,11086883,123605,0,1749677855,13908.74920125999,-18.565364549998776,53060.18007960001 2025-06-11,21:37:37.000,162,11086900,123765,0,1749677856,13908.72899232999,-18.417332819997682,53060.18007960001 2025-06-11,21:37:38.000,162,11086943,123725,0,1749677857,13908.61447506,-18.26930108999659,53060.15911824001 2025-06-11,21:37:39.000,162,11086902,123965,0,1749677858,13908.560584579995,-18.107171099996776,53060.166105360004 2025-06-11,21:37:40.000,162,11086889,123844,0,1749677859,13908.56732088999,-17.952090239996323,53060.22898944001 2025-06-11,21:37:41.000,162,11086927,124045,0,1749677860,13908.48648516999,-17.84635328999866,53060.284886400004 2025-06-11,21:37:42.000,162,11086897,124365,0,1749677861,13908.439330999994,-17.72651808000228,53060.26392504 2025-06-11,21:37:43.000,162,11086861,124645,0,1749677862,13908.385440519989,-17.60668286999862,53060.29187352 2025-06-11,21:37:44.000,162,11086867,123805,0,1749677863,13908.371967899999,-17.529142439998395,53060.38270608 2025-06-11,21:37:45.000,162,11086878,124285,0,1749677864,13908.304604799989,-17.529142439998395,53060.38270608 2025-06-11,21:37:46.000,162,11086907,123805,0,1749677865,13908.217032769993,-17.479798529995605,53060.46655152001 2025-06-11,21:37:47.000,162,11086915,123844,0,1749677866,13908.156405979993,-17.45160200999817,53060.473538640006 2025-06-11,21:37:48.000,162,11086899,123725,0,1749677867,13908.122724430003,-17.40225809999538,53060.5294356 2025-06-11,21:37:49.000,162,11086923,123725,0,1749677868,13908.041888710002,-17.296521149997716,53060.57834544 2025-06-11,21:37:50.000,162,11086914,123765,0,1749677869,13907.940844060002,-17.22602984999685,53060.64821664 2025-06-11,21:37:51.000,162,11086908,123805,0,1749677870,13907.833063099992,-17.141440289997263,53060.67616512 2025-06-11,21:37:52.000,162,11086894,123885,0,1749677871,13907.711809519991,-17.070948989996396,53060.66219088001 2025-06-11,21:37:53.000,162,11086929,123885,0,1749677872,13907.644446419996,-17.085047249995114,53060.64821664 2025-06-11,21:37:54.000,162,11086911,124165,0,1749677873,13907.543401769995,-17.113243769999826,53060.69712648 2025-06-11,21:37:55.000,162,11086916,123605,0,1749677874,13907.51645653,-17.22602984999685,53060.68315224001 2025-06-11,21:37:56.000,162,11086876,123605,0,1749677875,13907.51645653,-17.27537375999964,53060.64821664 2025-06-11,21:37:57.000,162,11086953,123685,0,1749677876,13907.523192839995,-17.367012449998583,53060.620268160004 2025-06-11,21:37:58.000,162,11086924,123805,0,1749677877,13907.523192839995,-17.458651139997528,53060.620268160004 2025-06-11,21:37:59.000,162,11086931,123925,0,1749677878,13907.563610699995,-17.507995050000318,53060.669178000004 2025-06-11,21:38:00.000,162,11086900,123885,0,1749677879,13907.65791904,-17.56438808999519,53060.64821664 2025-06-11,21:38:01.000,162,11086937,123844,0,1749677880,13907.664655349996,-17.550289829996473,53060.68315224001 2025-06-11,21:38:02.000,162,11086902,123725,0,1749677881,13907.644446419996,-17.557338959995832,53060.66219088001 2025-06-11,21:38:03.000,162,11086915,123844,0,1749677882,13907.671391659991,-17.56438808999519,53060.73206208001 2025-06-11,21:38:04.000,162,11086908,123805,0,1749677883,13907.664655349996,-17.507995050000318,53060.71110072001 2025-06-11,21:38:05.000,162,11086926,124005,0,1749677884,13907.61076486999,-17.44455287999881,53060.71110072001 2025-06-11,21:38:06.000,162,11086923,123805,0,1749677885,13907.604028559996,-17.359963319999224,53060.73206208001 2025-06-11,21:38:07.000,162,11086904,123725,0,1749677886,13907.644446419996,-17.233078979996208,53060.75302344 2025-06-11,21:38:08.000,162,11086872,123645,0,1749677887,13907.61750118,-17.127342029998545,53060.74603632 2025-06-11,21:38:09.000,162,11086901,123605,0,1749677888,13907.61076486999,-16.965212039998733,53060.74603632 2025-06-11,21:38:10.000,162,11086936,123925,0,1749677889,13907.57034700999,-16.85242596000171,53060.7739848 2025-06-11,21:38:11.000,162,11086889,123565,0,1749677890,13907.502983909995,-16.6902959700019,53060.80193328001 2025-06-11,21:38:12.000,162,11086918,123685,0,1749677891,13907.48951128999,-16.535215110001445,53060.836868880004 2025-06-11,21:38:13.000,162,11086905,123765,0,1749677892,13907.42888449999,-16.35898685999564,53060.836868880004 2025-06-11,21:38:14.000,162,11086944,123645,0,1749677893,13907.36825770999,-16.22505339000054,53060.87180448 2025-06-11,21:38:15.000,162,11086890,123645,0,1749677894,13907.30763091999,-16.041776009995374,53060.81590752 2025-06-11,21:38:16.000,162,11086911,123645,0,1749677895,13907.26721305999,-15.886695150002197,53060.87879160001 2025-06-11,21:38:17.000,162,11086938,123925,0,1749677896,13907.26721305999,-15.802105589995335,53060.93468856 2025-06-11,21:38:18.000,162,11086903,124085,0,1749677897,13907.213322579999,-15.724565159995109,53060.93468856 2025-06-11,21:38:19.000,162,11086923,123805,0,1749677898,13907.199849959994,-15.71046689999639,53060.96263704 2025-06-11,21:38:20.000,162,11086949,123805,0,1749677899,13907.199849959994,-15.668172120000236,53060.9137272 2025-06-11,21:38:21.000,162,11086898,123965,0,1749677900,13907.213322579999,-15.745712550000462,53060.94866280001 2025-06-11,21:38:22.000,162,11086922,123965,0,1749677901,13907.18637733999,-15.75981080999918,53060.906740080005 2025-06-11,21:38:23.000,162,11086888,123965,0,1749677902,13907.20658626999,-15.773909069997899,53060.92071432 2025-06-11,21:38:24.000,162,11086916,124005,0,1749677903,13907.321103539995,-15.851449499998125,53060.99058552 2025-06-11,21:38:25.000,162,11086869,123725,0,1749677904,13907.34804877999,-15.879646019995562,53061.004559760004 2025-06-11,21:38:26.000,162,11086995,123725,0,1749677905,13907.45582974,-15.921940799998993,53060.9835984 2025-06-11,21:38:27.000,162,11086886,123765,0,1749677906,13907.583819629996,-15.928989929998352,53061.01154688 2025-06-11,21:38:28.000,162,11086919,123645,0,1749677907,13907.684864279996,-15.928989929998352,53060.99058552 2025-06-11,21:38:29.000,162,11086882,123685,0,1749677908,13907.799381550001,-15.928989929998352,53061.03250824 2025-06-11,21:38:30.000,162,11086948,123805,0,1749677909,13907.940844060002,-15.872596889996203,53060.9835984 2025-06-11,21:38:31.000,162,11086895,123685,0,1749677910,13908.062097640002,-15.81620385000133,53060.976611280006 2025-06-11,21:38:32.000,162,11086892,123725,0,1749677911,13908.243978009988,-15.625877339996805,53061.01853400001 2025-06-11,21:38:33.000,162,11086890,123844,0,1749677912,13908.42585837999,-15.506042130000424,53061.074430960005 2025-06-11,21:38:34.000,162,11086853,123965,0,1749677913,13908.60773874999,-15.35801039999933,53061.144302160006 2025-06-11,21:38:35.000,162,11086898,123844,0,1749677914,13908.823300669996,-15.1817821500008,53061.15128928 2025-06-11,21:38:36.000,162,11086836,123365,0,1749677915,13908.978235800001,-15.047848679998424,53061.21417336001 2025-06-11,21:38:37.000,162,11086875,123445,0,1749677916,13909.220742960002,-14.885718689998612,53061.21417336001 2025-06-11,21:38:38.000,162,11086857,123365,0,1749677917,13909.382414399988,-14.751785219996236,53061.27705744 2025-06-11,21:38:39.000,162,11086902,123645,0,1749677918,13909.571031079999,-14.603753489995142,53061.32596728 2025-06-11,21:38:40.000,162,11086914,123685,0,1749677919,13909.72596620999,-14.483918279998761,53061.38186424001 2025-06-11,21:38:41.000,162,11086884,123605,0,1749677920,13909.901110269995,-14.371132200001739,53061.4377612 2025-06-11,21:38:42.000,162,11086899,123605,0,1749677921,13910.09646326,-14.30769003000023,53061.528593760006 2025-06-11,21:38:43.000,162,11086893,123525,0,1749677922,13910.224453149996,-14.180805689997214,53061.52160664001 2025-06-11,21:38:44.000,162,11086875,123565,0,1749677923,13910.305288869997,-14.117363519995706,53061.577503600005 2025-06-11,21:38:45.000,162,11086908,123645,0,1749677924,13910.426542449997,-13.990479179999966,53061.63340056 2025-06-11,21:38:46.000,162,11086865,123885,0,1749677925,13910.561268650003,-13.884742230002303,53061.64038768001 2025-06-11,21:38:47.000,162,11086904,123645,0,1749677926,13910.655576989993,-13.807201800002076,53061.68929752001 2025-06-11,21:38:48.000,162,11086909,123645,0,1749677927,13910.783566879989,-13.736710500001209,53061.7521816 2025-06-11,21:38:49.000,162,11086924,123965,0,1749677928,13910.84419366999,-13.701464849997137,53061.83602704001 2025-06-11,21:38:50.000,162,11086896,123525,0,1749677929,13910.92502938999,-13.609826159998192,53061.891924 2025-06-11,21:38:51.000,162,11086869,123725,0,1749677930,13910.92502938999,-13.539334859997325,53061.89891112 2025-06-11,21:38:52.000,162,11086909,123525,0,1749677931,13910.958710939994,-13.44769616999838,53061.94083384 2025-06-11,21:38:53.000,162,11086933,123725,0,1749677932,13911.07322821,-13.440647039999021,53061.94782096 2025-06-11,21:38:54.000,162,11086911,123525,0,1749677933,13911.19448179,-13.384253999996872,53062.031666400006 2025-06-11,21:38:55.000,162,11086883,123725,0,1749677934,13911.302262749996,-13.377204869997513,53062.02467928001 2025-06-11,21:38:56.000,162,11086887,123605,0,1749677935,13911.329207989991,-13.313762699996005,53062.08756336 2025-06-11,21:38:57.000,162,11086897,123844,0,1749677936,13911.410043709991,-13.26441879000049,53062.066602 2025-06-11,21:38:58.000,162,11086813,123365,0,1749677937,13911.410043709991,-13.27851704999921,53062.066602 2025-06-11,21:38:59.000,162,11086856,123525,0,1749677938,13911.430252639992,-13.313762699996005,53062.05262776001 2025-06-11,21:39:00.000,162,11086879,123605,0,1749677939,13911.396571090001,-13.313762699996005,53062.031666400006 2025-06-11,21:39:01.000,162,11086921,123765,0,1749677940,13911.349416919991,-13.349008350000076,53062.031666400006 2025-06-11,21:39:02.000,162,11086837,124085,0,1749677941,13911.308999059991,-13.384253999996872,53062.00371792001 2025-06-11,21:39:03.000,162,11086886,124325,0,1749677942,13911.25510858,-13.45474529999774,53062.00371792001 2025-06-11,21:39:04.000,162,11086899,124325,0,1749677943,13911.15406393,-13.482941819995176,53061.91987248 2025-06-11,21:39:05.000,162,11086886,123405,0,1749677944,13911.120382379995,-13.553433119996043,53061.85000128 2025-06-11,21:39:06.000,162,11086905,123565,0,1749677945,13911.11364607,-13.645071810002264,53061.89891112 2025-06-11,21:39:07.000,162,11086927,124005,0,1749677946,13911.100173449995,-13.659170070000982,53061.85698840001 2025-06-11,21:39:08.000,162,11086893,123685,0,1749677947,13911.079964519995,-13.722612239995215,53061.77314296 2025-06-11,21:39:09.000,162,11086881,123685,0,1749677948,13911.08670082999,-13.757857889999286,53061.7521816 2025-06-11,21:39:10.000,162,11086897,123405,0,1749677949,13911.12711868999,-13.814250930001435,53061.71724600001 2025-06-11,21:39:11.000,162,11086840,123325,0,1749677950,13911.133855,-13.85654570999759,53061.72423312 2025-06-11,21:39:12.000,162,11086843,123325,0,1749677951,13911.17427286,-13.884742230002303,53061.696284640006 2025-06-11,21:39:13.000,162,11086861,123685,0,1749677952,13911.201218099995,-13.919987879999098,53061.58449072 2025-06-11,21:39:14.000,162,11086859,123525,0,1749677953,13911.288790129991,-13.983430050000607,53061.59846496001 2025-06-11,21:39:15.000,162,11086850,123445,0,1749677954,13911.322471679996,-14.060970480000833,53061.50064528001 2025-06-11,21:39:16.000,162,11086869,123405,0,1749677955,13911.376362160001,-14.096216129997629,53061.507632400004 2025-06-11,21:39:17.000,162,11086930,123605,0,1749677956,13911.490879429992,-14.145560040000419,53061.479683920006 2025-06-11,21:39:18.000,162,11086879,123525,0,1749677957,13911.612133009992,-14.237198729999363,53061.41679984 2025-06-11,21:39:19.000,162,11086885,123844,0,1749677958,13911.686232419997,-14.279493509995518,53061.38885136 2025-06-11,21:39:20.000,162,11086866,123725,0,1749677959,13911.834431239993,-14.342935679997026,53061.39583848 2025-06-11,21:39:21.000,162,11086883,123485,0,1749677960,13912.009575299999,-14.385230460000457,53061.35391576001 2025-06-11,21:39:22.000,162,11086914,123725,0,1749677961,13912.16451042999,-14.44162349999533,53061.339941520004 2025-06-11,21:39:23.000,162,11086857,123445,0,1749677962,13912.299236629995,-14.476869149999402,53061.291031680004 2025-06-11,21:39:24.000,162,11086849,123525,0,1749677963,13912.48785330999,-14.483918279998761,53061.291031680004 2025-06-11,21:39:25.000,162,11086904,123485,0,1749677964,13912.676469990001,-14.526213060002192,53061.25609608 2025-06-11,21:39:26.000,162,11086890,124325,0,1749677965,13912.858350360002,-14.526213060002192,53061.25609608 2025-06-11,21:39:27.000,162,11086922,123645,0,1749677966,13913.067175969998,-14.554409579999628,53061.2281476 2025-06-11,21:39:28.000,162,11086885,123605,0,1749677967,13913.35010099,-14.596704359995783,53061.28404456001 2025-06-11,21:39:29.000,162,11086938,123725,0,1749677968,13913.639762319995,-14.638999139999214,53061.242121840005 2025-06-11,21:39:30.000,162,11086916,123885,0,1749677969,13913.915951030001,-14.7235886999988,53061.23513472001 2025-06-11,21:39:31.000,162,11086837,123565,0,1749677970,13914.178667120003,-14.77293261000159,53061.242121840005 2025-06-11,21:39:32.000,162,11086942,123645,0,1749677971,13914.475064759994,-14.829325649996463,53061.291031680004 2025-06-11,21:39:33.000,162,11086882,123565,0,1749677972,13914.74451715999,-14.913915209996048,53061.32596728 2025-06-11,21:39:34.000,162,11086881,123565,0,1749677973,13914.966815389991,-14.963259119998838,53061.35391576001 2025-06-11,21:39:35.000,162,11086952,123685,0,1749677974,13915.189113619992,-15.033750419999706,53061.33295440001 2025-06-11,21:39:36.000,162,11086852,123485,0,1749677975,13915.391202919993,-15.13243823999801,53061.409812720005 2025-06-11,21:39:37.000,162,11086875,123325,0,1749677976,13915.620237459989,-15.160634759995446,53061.45173544001 2025-06-11,21:39:38.000,162,11086857,123445,0,1749677977,13915.856008309995,-15.217027799997595,53061.507632400004 2025-06-11,21:39:39.000,162,11086940,123565,0,1749677978,13916.09177916,-15.287519099998462,53061.51461952 2025-06-11,21:39:40.000,162,11086934,123445,0,1749677979,13916.300604769996,-15.294568229997822,53061.63340056 2025-06-11,21:39:41.000,162,11086923,123525,0,1749677980,13916.469012519992,-15.322764749995258,53061.66833616001 2025-06-11,21:39:42.000,162,11086878,123485,0,1749677981,13916.610475029993,-15.343912140000612,53061.71025888 2025-06-11,21:39:43.000,162,11086927,123405,0,1749677982,13916.805828019998,-15.35801039999933,53061.73122024 2025-06-11,21:39:44.000,162,11086881,123605,0,1749677983,13916.913608979994,-15.372108659998048,53061.80807856001 2025-06-11,21:39:45.000,162,11086875,123565,0,1749677984,13917.014653629994,-15.336863010001252,53061.863975520006 2025-06-11,21:39:46.000,162,11086942,123565,0,1749677985,13917.115698279995,-15.35801039999933,53061.912885360005 2025-06-11,21:39:47.000,162,11086942,123405,0,1749677986,13917.216742929995,-15.35096126999997,53061.94782096 2025-06-11,21:39:48.000,162,11086943,123445,0,1749677987,13917.25042448,-15.315715619995899,53062.031666400006 2025-06-11,21:39:49.000,162,11086873,123365,0,1749677988,13917.32452388999,-15.30161735999718,53062.080576240005 2025-06-11,21:39:50.000,162,11086897,123565,0,1749677989,13917.39188699,-15.30161735999718,53062.14346032001 2025-06-11,21:39:51.000,162,11086857,123405,0,1749677990,13917.425568539991,-15.280469969999103,53062.15743456 2025-06-11,21:39:52.000,162,11086927,123685,0,1749677991,13917.445777469991,-15.252273450001667,53062.199357280006 2025-06-11,21:39:53.000,162,11086925,123685,0,1749677992,13917.452513780001,-15.245224320002308,53062.2063444 2025-06-11,21:39:54.000,162,11086924,123485,0,1749677993,13917.39188699,-15.217027799997595,53062.22031864001 2025-06-11,21:39:55.000,162,11086910,123565,0,1749677994,13917.364941749991,-15.146536499996728,53062.26224136 2025-06-11,21:39:56.000,162,11086949,123485,0,1749677995,13917.32452388999,-15.12538910999865,53062.2762156 2025-06-11,21:39:57.000,162,11086922,123605,0,1749677996,13917.27063341,-15.097192590001214,53062.33909968001 2025-06-11,21:39:58.000,162,11086912,123445,0,1749677997,13917.23021555,-15.090143460001855,53062.31115120001 2025-06-11,21:39:59.000,162,11086913,123365,0,1749677998,13917.16285244999,-15.097192590001214,53062.318138320006 2025-06-11,21:40:00.000,162,11086891,123565,0,1749677999,13917.156116139995,-15.160634759995446,53062.33211256 2025-06-11,21:40:01.000,162,11086905,123725,0,1749678000,13917.06180779999,-15.238175189995673,53062.36006104001 2025-06-11,21:40:02.000,162,11086948,123485,0,1749678001,13917.02812625,-15.280469969999103,53062.35307392 2025-06-11,21:40:03.000,162,11086883,124045,0,1749678002,13917.02812625,-15.35096126999997,53062.32512544 2025-06-11,21:40:04.000,162,11086948,123965,0,1749678003,13916.994444699994,-15.40735431000212,53062.30416408 2025-06-11,21:40:05.000,162,11086906,124205,0,1749678004,13917.00118100999,-15.449649089998275,53062.36006104001 2025-06-11,21:40:06.000,162,11086864,123485,0,1749678005,13916.933817909994,-15.513091259999783,53062.37403528 2025-06-11,21:40:07.000,162,11086938,123565,0,1749678006,13916.933817909994,-15.58358256000065,53062.3810224 2025-06-11,21:40:08.000,162,11086910,123405,0,1749678007,13916.96076314999,-15.604729949998728,53062.367048160006 2025-06-11,21:40:09.000,162,11086871,123525,0,1749678008,13916.913608979994,-15.654073860001517,53062.346086800004 2025-06-11,21:40:10.000,162,11086867,123525,0,1749678009,13916.906872669999,-15.724565159995109,53062.35307392 2025-06-11,21:40:11.000,162,11086932,123805,0,1749678010,13916.873191119994,-15.788007329996617,53062.318138320006 2025-06-11,21:40:12.000,162,11086875,123405,0,1749678011,13916.893400049994,-15.823252980000689,53062.31115120001 2025-06-11,21:40:13.000,162,11086900,123485,0,1749678012,13916.954026839994,-15.886695150002197,53062.32512544 2025-06-11,21:40:14.000,162,11086911,123525,0,1749678013,13917.00118100999,-15.957186449995788,53062.30416408 2025-06-11,21:40:15.000,162,11086875,123565,0,1749678014,13917.00118100999,-15.9853829700005,53062.32512544 2025-06-11,21:40:16.000,162,11086885,123605,0,1749678015,13917.00791732,-16.013579489997937,53062.30416408 2025-06-11,21:40:17.000,162,11086907,123605,0,1749678016,13917.034862559995,-16.041776009995374,53062.297176960004 2025-06-11,21:40:18.000,162,11086919,123645,0,1749678017,13917.115698279995,-16.133414700001595,53062.318138320006 2025-06-11,21:40:19.000,162,11086879,123525,0,1749678018,13917.16958876,-16.17570947999775,53062.367048160006 2025-06-11,21:40:20.000,162,11086892,123485,0,1749678019,13917.236951859995,-16.17570947999775,53062.346086800004 2025-06-11,21:40:21.000,162,11086912,123325,0,1749678020,13917.364941749991,-16.140463830000954,53062.42993224 2025-06-11,21:40:22.000,162,11086926,123525,0,1749678021,13917.39188699,-16.133414700001595,53062.415958000005 2025-06-11,21:40:23.000,162,11086935,123405,0,1749678022,13917.41209592,-16.098169049997523,53062.464867840004 2025-06-11,21:40:24.000,162,11086896,123565,0,1749678023,13917.540085809997,-16.041776009995374,53062.5207648 2025-06-11,21:40:25.000,162,11086953,123525,0,1749678024,13917.546822119992,-16.027677749996656,53062.5207648 2025-06-11,21:40:26.000,162,11086876,123085,0,1749678025,13917.560294739997,-16.006530359998578,53062.56967464 2025-06-11,21:40:27.000,162,11086875,123325,0,1749678026,13917.614185220002,-16.013579489997937,53062.590636 2025-06-11,21:40:28.000,162,11086875,123405,0,1749678027,13917.607448909992,-16.027677749996656,53062.68845568 2025-06-11,21:40:29.000,162,11086908,123325,0,1749678028,13917.661339389997,-16.034726879996015,53062.68845568 2025-06-11,21:40:30.000,162,11086889,123325,0,1749678029,13917.715229870002,-16.084070789998805,53062.75832688 2025-06-11,21:40:31.000,162,11086889,123325,0,1749678030,13917.681548319997,-16.084070789998805,53062.80723672 2025-06-11,21:40:32.000,162,11086848,123605,0,1749678031,13917.688284629992,-16.1193164399956,53062.8351852 2025-06-11,21:40:33.000,162,11086888,123405,0,1749678032,13917.728702489992,-16.133414700001595,53062.88409504 2025-06-11,21:40:34.000,162,11086944,123645,0,1749678033,13917.809538209993,-16.16866034999839,53062.95396624 2025-06-11,21:40:35.000,162,11086920,123405,0,1749678034,13917.809538209993,-16.2321025199999,53063.02383744 2025-06-11,21:40:36.000,162,11086900,123325,0,1749678035,13917.883637619998,-16.253249909997976,53063.0447988 2025-06-11,21:40:37.000,162,11086917,123805,0,1749678036,13917.917319169988,-16.267348169996694,53063.09370864 2025-06-11,21:40:38.000,162,11086841,123365,0,1749678037,13917.924055479998,-16.253249909997976,53063.19851544001 2025-06-11,21:40:39.000,162,11086883,123405,0,1749678038,13917.984682269998,-16.260299039997335,53063.24043816 2025-06-11,21:40:40.000,162,11086894,123365,0,1749678039,13917.964473339998,-16.281446429995412,53063.28236088 2025-06-11,21:40:41.000,162,11086879,123205,0,1749678040,13917.984682269998,-16.274397299996053,53063.27537376001 2025-06-11,21:40:42.000,162,11086858,123645,0,1749678041,13918.052045369994,-16.260299039997335,53063.352232080004 2025-06-11,21:40:43.000,162,11086907,123645,0,1749678042,13918.112672159994,-16.281446429995412,53063.3592192 2025-06-11,21:40:44.000,162,11086889,123365,0,1749678043,13918.15982632999,-16.253249909997976,53063.38018056 2025-06-11,21:40:45.000,162,11086871,123725,0,1749678044,13918.15982632999,-16.21095513000182,53063.40812904 2025-06-11,21:40:46.000,162,11086864,123365,0,1749678045,13918.18003525999,-16.21800426000118,53063.46402600001 2025-06-11,21:40:47.000,162,11086919,123525,0,1749678046,13918.213716809994,-16.2321025199999,53063.54787144 2025-06-11,21:40:48.000,162,11086850,123685,0,1749678047,13918.22045311999,-16.21095513000182,53063.58280704001 2025-06-11,21:40:49.000,162,11086904,123365,0,1749678048,13918.28781622,-16.21095513000182,53063.659665360006 2025-06-11,21:40:50.000,162,11086888,123285,0,1749678049,13918.30802515,-16.17570947999775,53063.7435108 2025-06-11,21:40:51.000,162,11086864,123445,0,1749678050,13918.30802515,-16.126365570002235,53063.73652368 2025-06-11,21:40:52.000,162,11086918,123325,0,1749678051,13918.34844301,-16.055874270001368,53063.79242064 2025-06-11,21:40:53.000,162,11086918,123325,0,1749678052,13918.36191562999,-15.978333840001142,53063.89722744001 2025-06-11,21:40:54.000,162,11086867,123885,0,1749678053,13918.38886087,-15.964235579995147,53063.876266080006 2025-06-11,21:40:55.000,162,11086861,123445,0,1749678054,13918.38886087,-15.886695150002197,53063.89024032 2025-06-11,21:40:56.000,162,11086895,123165,0,1749678055,13918.38212455999,-15.858498629997484,53064.01600848001 2025-06-11,21:40:57.000,162,11086908,123485,0,1749678056,13918.46296027999,-15.773909069997899,53064.0579312 2025-06-11,21:40:58.000,162,11086895,123365,0,1749678057,13918.46969659,-15.788007329996617,53064.09985392 2025-06-11,21:40:59.000,162,11086893,123365,0,1749678058,13918.52358706999,-15.752761679999821,53064.17671224 2025-06-11,21:41:00.000,162,11086939,123485,0,1749678059,13918.59095017,-15.675221249999595,53064.23260920001 2025-06-11,21:41:01.000,162,11086883,123445,0,1749678060,13918.617895409996,-15.675221249999595,53064.28850616 2025-06-11,21:41:02.000,162,11086863,123285,0,1749678061,13918.651576960001,-15.647024730002158,53064.29549328 2025-06-11,21:41:03.000,162,11086915,122845,0,1749678062,13918.617895409996,-15.59063169000001,53064.33042888001 2025-06-11,21:41:04.000,162,11086904,123565,0,1749678063,13918.644840649991,-15.527189519998501,53064.40030008001 2025-06-11,21:41:05.000,162,11086857,123405,0,1749678064,13918.57074124,-15.477845609995711,53064.42126144001 2025-06-11,21:41:06.000,162,11086909,123605,0,1749678065,13918.53032338,-15.449649089998275,53064.43523568 2025-06-11,21:41:07.000,162,11086903,123245,0,1749678066,13918.496641829995,-15.379157789997407,53064.43523568 2025-06-11,21:41:08.000,162,11086909,123285,0,1749678067,13918.436015039995,-15.329813880001893,53064.42126144001 2025-06-11,21:41:09.000,162,11086892,123405,0,1749678068,13918.42927873,-15.231126059996313,53064.477158400005 2025-06-11,21:41:10.000,162,11086896,123325,0,1749678069,13918.36865194,-15.160634759995446,53064.428248560005 2025-06-11,21:41:11.000,162,11086900,123525,0,1749678070,13918.274343599995,-15.097192590001214,53064.477158400005 2025-06-11,21:41:12.000,162,11086899,123365,0,1749678071,13918.166562639999,-15.047848679998424,53064.46318416 2025-06-11,21:41:13.000,162,11086864,123325,0,1749678072,13918.078990609989,-15.012603030001628,53064.526068240004 2025-06-11,21:41:14.000,162,11086921,123365,0,1749678073,13917.984682269998,-14.95620998999948,53064.47017128001 2025-06-11,21:41:15.000,162,11086925,123165,0,1749678074,13917.937528099988,-14.90686607999669,53064.50510688 2025-06-11,21:41:16.000,162,11086870,123565,0,1749678075,13917.870164999993,-14.928013470002043,53064.50510688 2025-06-11,21:41:17.000,162,11086832,123765,0,1749678076,13917.849956069993,-14.89981694999733,53064.49811976001 2025-06-11,21:41:18.000,162,11086897,124325,0,1749678077,13917.796065590002,-14.885718689998612,53064.48414552 2025-06-11,21:41:19.000,162,11086930,124245,0,1749678078,13917.796065590002,-14.850473040001816,53064.45619704 2025-06-11,21:41:20.000,162,11086913,123965,0,1749678079,13917.762384039997,-14.857522170001175,53064.43523568 2025-06-11,21:41:21.000,162,11086876,124005,0,1749678080,13917.762384039997,-14.794079999999667,53064.47017128001 2025-06-11,21:41:22.000,162,11086878,123965,0,1749678081,13917.695020940002,-14.751785219996236,53064.428248560005 2025-06-11,21:41:23.000,162,11086860,123245,0,1749678082,13917.600712599997,-14.71653956999944,53064.43523568 2025-06-11,21:41:24.000,162,11086891,123405,0,1749678083,13917.627657839992,-14.646048269998573,53064.44920992001 2025-06-11,21:41:25.000,162,11086907,123165,0,1749678084,13917.600712599997,-14.589655229996424,53064.46318416 2025-06-11,21:41:26.000,162,11086866,123365,0,1749678085,13917.614185220002,-14.575556969997706,53064.512094 2025-06-11,21:41:27.000,162,11086903,123485,0,1749678086,13917.627657839992,-14.49801653999748,53064.49811976001 2025-06-11,21:41:28.000,162,11086895,123245,0,1749678087,13917.647866769992,-14.44162349999533,53064.477158400005 2025-06-11,21:41:29.000,162,11086878,123085,0,1749678088,13917.688284629992,-14.399328719999176,53064.46318416 2025-06-11,21:41:30.000,162,11086862,123285,0,1749678089,13917.721966179997,-14.293591770001512,53064.42126144001 2025-06-11,21:41:31.000,162,11086895,123525,0,1749678090,13917.823010829998,-14.209002210001927,53064.477158400005 2025-06-11,21:41:32.000,162,11086865,123285,0,1749678091,13917.870164999993,-14.145560040000419,53064.47017128001 2025-06-11,21:41:33.000,162,11086861,123405,0,1749678092,13917.977945959989,-14.117363519995706,53064.477158400005 2025-06-11,21:41:34.000,162,11086861,123365,0,1749678093,13918.078990609989,-14.068019610000192,53064.51908112001 2025-06-11,21:41:35.000,162,11086913,123205,0,1749678094,13918.173298949994,-14.03277395999612,53064.526068240004 2025-06-11,21:41:36.000,162,11086871,123165,0,1749678095,13918.166562639999,-13.969331790001888,53064.49113264001 2025-06-11,21:41:37.000,162,11086871,123445,0,1749678096,13918.233925739994,-13.934086139997817,53064.51908112001 2025-06-11,21:41:38.000,162,11086876,123325,0,1749678097,13918.22045311999,-13.91293874999974,53064.644849280005 2025-06-11,21:41:39.000,162,11086930,123645,0,1749678098,13918.233925739994,-13.835398319999513,53064.644849280005 2025-06-11,21:41:40.000,162,11086944,123685,0,1749678099,13918.20024418999,-13.793103539996082,53064.62388792 2025-06-11,21:41:41.000,162,11086844,123365,0,1749678100,13918.15982632999,-13.764907019998645,53064.644849280005 2025-06-11,21:41:42.000,162,11086902,123445,0,1749678101,13918.15982632999,-13.764907019998645,53064.644849280005 2025-06-11,21:41:43.000,162,11086855,123365,0,1749678102,13918.13961739999,-13.757857889999286,53064.63087504 2025-06-11,21:41:44.000,162,11086878,123205,0,1749678103,13918.173298949994,-13.800152669995441,53064.57497808 2025-06-11,21:41:45.000,162,11086875,123285,0,1749678104,13918.15982632999,-13.743759630000568,53064.5819652 2025-06-11,21:41:46.000,162,11086877,123445,0,1749678105,13918.11940846999,-13.821300060000794,53064.56100384 2025-06-11,21:41:47.000,162,11086892,123365,0,1749678106,13918.112672159994,-13.835398319999513,53064.57497808 2025-06-11,21:41:48.000,162,11086895,123005,0,1749678107,13918.092463229994,-13.85654570999759,53064.512094 2025-06-11,21:41:49.000,162,11086891,123445,0,1749678108,13918.078990609989,-13.898840490001021,53064.477158400005 2025-06-11,21:41:50.000,162,11086866,123085,0,1749678109,13918.038572749989,-13.955233529995894,53064.49113264001 2025-06-11,21:41:51.000,162,11086907,123525,0,1749678110,13917.984682269998,-13.941135269997176,53064.43523568 2025-06-11,21:41:52.000,162,11086870,123485,0,1749678111,13917.856692379988,-13.955233529995894,53064.38632584 2025-06-11,21:41:53.000,162,11086844,123365,0,1749678112,13917.755647730002,-13.969331790001888,53064.43523568 2025-06-11,21:41:54.000,162,11086848,123285,0,1749678113,13917.661339389997,-13.976380920001247,53064.37235160001 2025-06-11,21:41:55.000,162,11086858,123445,0,1749678114,13917.587239979992,-14.011626569998043,53064.35139024001 2025-06-11,21:41:56.000,162,11086913,123445,0,1749678115,13917.492931640001,-14.018675699997402,53064.337416 2025-06-11,21:41:57.000,162,11086920,123365,0,1749678116,13917.41209592,-14.053921350001474,53064.28151904001 2025-06-11,21:41:58.000,162,11086890,123565,0,1749678117,13917.358205439996,-14.096216129997629,53064.260557680005 2025-06-11,21:41:59.000,162,11086882,123205,0,1749678118,13917.277369719995,-14.159658299999137,53064.23959632 2025-06-11,21:42:00.000,162,11086878,123405,0,1749678119,13917.31105127,-14.159658299999137,53064.17671224 2025-06-11,21:42:01.000,162,11086872,123245,0,1749678120,13917.236951859995,-14.194903949995933,53064.09985392 2025-06-11,21:42:02.000,162,11086898,123525,0,1749678121,13917.20327030999,-14.2653952499968,53064.03696984001 2025-06-11,21:42:03.000,162,11086869,123325,0,1749678122,13917.08201672999,-14.328837419998308,53063.995047120006 2025-06-11,21:42:04.000,162,11086870,123085,0,1749678123,13917.02812625,-14.413426979997894,53063.96709864001 2025-06-11,21:42:05.000,162,11086938,123645,0,1749678124,13916.906872669999,-14.448672630001965,53063.89024032 2025-06-11,21:42:06.000,162,11086883,122885,0,1749678125,13916.826036949999,-14.533262190001551,53063.78543352 2025-06-11,21:42:07.000,162,11086931,123285,0,1749678126,13916.758673849989,-14.554409579999628,53063.687613840004 2025-06-11,21:42:08.000,162,11086863,123325,0,1749678127,13916.650892889993,-14.582606099997065,53063.659665360006 2025-06-11,21:42:09.000,162,11086851,123365,0,1749678128,13916.664365509998,-14.631950009999855,53063.61774264 2025-06-11,21:42:10.000,162,11086825,123365,0,1749678129,13916.556584550002,-14.67424478999601,53063.57581992 2025-06-11,21:42:11.000,162,11086907,123445,0,1749678130,13916.509430379992,-14.71653956999944,53063.540884320006 2025-06-11,21:42:12.000,162,11086945,123245,0,1749678131,13916.455539900002,-14.758834349995595,53063.40114192 2025-06-11,21:42:13.000,162,11086853,123445,0,1749678132,13916.482485139997,-14.787030870000308,53063.36620632001 2025-06-11,21:42:14.000,162,11086893,123325,0,1749678133,13916.421858349997,-14.801129129999026,53063.33825784 2025-06-11,21:42:15.000,162,11086860,123405,0,1749678134,13916.415122040002,-14.822276519997104,53063.22646392001 2025-06-11,21:42:16.000,162,11086934,123565,0,1749678135,13916.421858349997,-14.829325649996463,53063.23345104 2025-06-11,21:42:17.000,162,11086845,123565,0,1749678136,13916.408385729992,-14.857522170001175,53063.156592720006 2025-06-11,21:42:18.000,162,11086886,123325,0,1749678137,13916.442067279997,-14.871620429999894,53063.135631360004 2025-06-11,21:42:19.000,162,11086892,123485,0,1749678138,13916.381440489997,-14.878669559999253,53063.05877304001 2025-06-11,21:42:20.000,162,11086857,123365,0,1749678139,13916.401649419997,-14.920964339995407,53063.02383744 2025-06-11,21:42:21.000,162,11086914,123325,0,1749678140,13916.388176799992,-14.977357379997557,53063.016850320004 2025-06-11,21:42:22.000,162,11086905,123325,0,1749678141,13916.367967869992,-15.047848679998424,53062.988901840006 2025-06-11,21:42:23.000,162,11086872,123365,0,1749678142,13916.354495250001,-15.13243823999801,53062.88409504 2025-06-11,21:42:24.000,162,11086874,123325,0,1749678143,13916.408385729992,-15.252273450001667,53062.8351852 2025-06-11,21:42:25.000,162,11086899,123445,0,1749678144,13916.421858349997,-15.336863010001252,53062.849159440004 2025-06-11,21:42:26.000,162,11086924,122925,0,1749678145,13916.442067279997,-15.456698219997634,53062.79326248001 2025-06-11,21:42:27.000,162,11086852,123325,0,1749678146,13916.495957760002,-15.562435169995297,53062.70941704 2025-06-11,21:42:28.000,162,11086906,123365,0,1749678147,13916.522902999997,-15.668172120000236,53062.63954584 2025-06-11,21:42:29.000,162,11086840,123165,0,1749678148,13916.556584550002,-15.802105589995335,53062.67448144001 2025-06-11,21:42:30.000,162,11086875,123245,0,1749678149,13916.623947649998,-15.893744280001556,53062.590636 2025-06-11,21:42:31.000,162,11086884,123925,0,1749678150,13916.677838129988,-16.020628619997296,53062.590636 2025-06-11,21:42:32.000,162,11086889,123365,0,1749678151,13916.751937539993,-16.140463830000954,53062.54172616 2025-06-11,21:42:33.000,162,11086920,123165,0,1749678152,13916.846245879999,-16.281446429995412,53062.590636 2025-06-11,21:42:34.000,162,11086924,123165,0,1749678153,13916.94055421999,-16.443576419995225,53062.54871328 2025-06-11,21:42:35.000,162,11086873,123525,0,1749678154,13917.02138993999,-16.535215110001445,53062.52775192001 2025-06-11,21:42:36.000,162,11086874,123405,0,1749678155,13917.06180779999,-16.662099449997186,53062.49281632 2025-06-11,21:42:37.000,162,11086923,123365,0,1749678156,13917.14937983,-16.781934660000843,53062.485829200006 2025-06-11,21:42:38.000,162,11086876,123365,0,1749678157,13917.26389709999,-16.9229172599953,53062.38800952001 2025-06-11,21:42:39.000,162,11086903,123445,0,1749678158,13917.439041159996,-16.99340855999617,53062.415958000005 2025-06-11,21:42:40.000,162,11086873,123245,0,1749678159,13917.533349500001,-17.085047249995114,53062.40897088001 2025-06-11,21:42:41.000,162,11086863,123365,0,1749678160,13917.708493559992,-17.148489419996622,53062.40198376 2025-06-11,21:42:42.000,162,11086896,124285,0,1749678161,13917.836483450003,-17.190784200000053,53062.42294512 2025-06-11,21:42:43.000,162,11086867,123844,0,1749678162,13917.998154889989,-17.27537375999964,53062.40897088001 2025-06-11,21:42:44.000,162,11086857,124085,0,1749678163,13918.105935849999,-17.324717669995152,53062.38800952001 2025-06-11,21:42:45.000,162,11086850,123925,0,1749678164,13918.2069805,-17.324717669995152,53062.464867840004 2025-06-11,21:42:46.000,162,11086975,123685,0,1749678165,13918.274343599995,-17.331766800001787,53062.49980344 2025-06-11,21:42:47.000,162,11086857,123405,0,1749678166,13918.36191562999,-17.374061579997942,53062.5207648 2025-06-11,21:42:48.000,162,11086900,123165,0,1749678167,13918.436015039995,-17.38815983999666,53062.50679056001 2025-06-11,21:42:49.000,162,11086849,123245,0,1749678168,13918.476432899995,-17.338815930001147,53062.54172616 2025-06-11,21:42:50.000,162,11086892,123525,0,1749678169,13918.52358706999,-17.345865060000506,53062.57666176001 2025-06-11,21:42:51.000,162,11086907,123205,0,1749678170,13918.617895409996,-17.324717669995152,53062.64653296001 2025-06-11,21:42:52.000,162,11086928,123285,0,1749678171,13918.671785890001,-17.289472019998357,53062.66749432 2025-06-11,21:42:53.000,162,11086909,123325,0,1749678172,13918.725676369992,-17.233078979996208,53062.73736552 2025-06-11,21:42:54.000,162,11086873,123365,0,1749678173,13918.705467439991,-17.240128109995567,53062.70941704 2025-06-11,21:42:55.000,162,11086867,123285,0,1749678174,13918.759357919997,-17.169636810001975,53062.81422384001 2025-06-11,21:42:56.000,162,11086862,123285,0,1749678175,13918.759357919997,-17.134391159997904,53062.79326248001 2025-06-11,21:42:57.000,162,11086882,123445,0,1749678176,13918.685258509991,-17.113243769999826,53062.8351852 2025-06-11,21:42:58.000,162,11086882,123165,0,1749678177,13918.624631719991,-17.106194640000467,53062.87710792 2025-06-11,21:42:59.000,162,11086878,123365,0,1749678178,13918.617895409996,-17.148489419996622,53062.89806928 2025-06-11,21:43:00.000,162,11086841,123605,0,1749678179,13918.55053231,-17.120292899999185,53062.91204352001 2025-06-11,21:43:01.000,162,11086869,123365,0,1749678180,13918.55053231,-17.148489419996622,53062.94697912 2025-06-11,21:43:02.000,162,11086877,123005,0,1749678181,13918.46969659,-17.099145510001108,53062.988901840006 2025-06-11,21:43:03.000,162,11086901,123445,0,1749678182,13918.46296027999,-17.127342029998545,53063.07973440001 2025-06-11,21:43:04.000,162,11086873,123325,0,1749678183,13918.42927873,-17.134391159997904,53063.09370864 2025-06-11,21:43:05.000,162,11086905,123285,0,1749678184,13918.42254241999,-17.106194640000467,53063.07973440001 2025-06-11,21:43:06.000,162,11086889,123485,0,1749678185,13918.415806109995,-17.141440289997263,53063.086721520005 2025-06-11,21:43:07.000,162,11086893,123525,0,1749678186,13918.40233348999,-17.134391159997904,53063.09370864 2025-06-11,21:43:08.000,162,11086852,123525,0,1749678187,13918.456223969995,-17.113243769999826,53063.11467 2025-06-11,21:43:09.000,162,11086890,123405,0,1749678188,13918.456223969995,-17.085047249995114,53063.11467 2025-06-11,21:43:10.000,162,11086900,123325,0,1749678189,13918.52358706999,-17.085047249995114,53063.14960560001 2025-06-11,21:43:11.000,162,11086843,123525,0,1749678190,13918.59095017,-17.099145510001108,53063.19152832 2025-06-11,21:43:12.000,162,11086882,123525,0,1749678191,13918.658313269996,-17.000457689995528,53063.205502560006 2025-06-11,21:43:13.000,162,11086926,123085,0,1749678192,13918.799775779997,-16.944064650000655,53063.28236088 2025-06-11,21:43:14.000,162,11086917,123525,0,1749678193,13918.894084120002,-16.86652422000043,53063.324283600006 2025-06-11,21:43:15.000,162,11086821,123525,0,1749678194,13919.069228179993,-16.79603291999956,53063.3592192 2025-06-11,21:43:16.000,162,11086862,123205,0,1749678195,13919.150063899993,-16.75373813999613,53063.38716768 2025-06-11,21:43:17.000,162,11086863,123325,0,1749678196,13919.278053789989,-16.669148579996545,53063.51293584001 2025-06-11,21:43:18.000,162,11086895,123525,0,1749678197,13919.325207959999,-16.61980467000103,53063.57581992 2025-06-11,21:43:19.000,162,11086882,123525,0,1749678198,13919.42625261,-16.542264240000804,53063.659665360006 2025-06-11,21:43:20.000,162,11086879,123245,0,1749678199,13919.52056094999,-16.443576419995225,53063.72254944 2025-06-11,21:43:21.000,162,11086815,123485,0,1749678200,13919.60813298,-16.380134250000992,53063.7435108 2025-06-11,21:43:22.000,162,11086861,123605,0,1749678201,13919.635078219995,-16.323741209998843,53063.82036912001 2025-06-11,21:43:23.000,162,11086880,123205,0,1749678202,13919.736122869996,-16.260299039997335,53063.86927896001 2025-06-11,21:43:24.000,162,11086887,123525,0,1749678203,13919.79001335,-16.196856869995827,53063.93915016 2025-06-11,21:43:25.000,162,11086839,123285,0,1749678204,13919.911266930001,-16.154562089999672,53064.05094408 2025-06-11,21:43:26.000,162,11086879,123365,0,1749678205,13919.971893720001,-16.091119919998164,53064.15575088001 2025-06-11,21:43:27.000,162,11086928,123325,0,1749678206,13920.120092539997,-16.062923400000727,53064.23959632 2025-06-11,21:43:28.000,162,11086857,123325,0,1749678207,13920.160510399997,-16.013579489997937,53064.29549328 2025-06-11,21:43:29.000,162,11086847,123525,0,1749678208,13920.281763979998,-16.006530359998578,53064.34440312 2025-06-11,21:43:30.000,162,11086896,123325,0,1749678209,13920.268291359993,-15.957186449995788,53064.358377360004 2025-06-11,21:43:31.000,162,11086879,123485,0,1749678210,13920.295236599988,-15.964235579995147,53064.35139024001 2025-06-11,21:43:32.000,162,11086910,122965,0,1749678211,13920.389544939993,-15.95013731999643,53064.44920992001 2025-06-11,21:43:33.000,162,11086829,123365,0,1749678212,13920.429962799994,-15.94308818999707,53064.50510688 2025-06-11,21:43:34.000,162,11086819,123325,0,1749678213,13920.450171729994,-15.964235579995147,53064.5819652 2025-06-11,21:43:35.000,162,11086921,123405,0,1749678214,13920.504062209999,-15.957186449995788,53064.70773336001 2025-06-11,21:43:36.000,162,11086867,123285,0,1749678215,13920.504062209999,-15.9853829700005,53064.74965608 2025-06-11,21:43:37.000,162,11086869,123365,0,1749678216,13920.524271139999,-15.921940799998993,53064.812540160005 2025-06-11,21:43:38.000,162,11086883,123365,0,1749678217,13920.531007449994,-15.93603905999771,53064.882411360006 2025-06-11,21:43:39.000,162,11086871,123285,0,1749678218,13920.517534829989,-15.978333840001142,53064.84747576 2025-06-11,21:43:40.000,162,11086847,123085,0,1749678219,13920.504062209999,-15.964235579995147,53064.94529544 2025-06-11,21:43:41.000,162,11086879,123205,0,1749678220,13920.504062209999,-15.93603905999771,53064.99420528001 2025-06-11,21:43:42.000,162,11086870,123165,0,1749678221,13920.436699109989,-15.921940799998993,53065.00817952 2025-06-11,21:43:43.000,162,11086848,123605,0,1749678222,13920.342390769998,-15.844400369998766,53065.00817952 2025-06-11,21:43:44.000,162,11086898,123365,0,1749678223,13920.248082429993,-15.780958199997258,53065.07106360001 2025-06-11,21:43:45.000,162,11086867,123565,0,1749678224,13920.167246709992,-15.738663420001103,53065.14093480001 2025-06-11,21:43:46.000,162,11086906,123485,0,1749678225,13920.113356230002,-15.647024730002158,53065.23176736 2025-06-11,21:43:47.000,162,11086864,123245,0,1749678226,13920.025784199992,-15.59063169000001,53065.21080600001 2025-06-11,21:43:48.000,162,11086863,123285,0,1749678227,13919.985366339992,-15.54128777999722,53065.22478024 2025-06-11,21:43:49.000,162,11086868,123365,0,1749678228,13919.965157409992,-15.463747349996993,53065.29465144 2025-06-11,21:43:50.000,162,11086848,123485,0,1749678229,13919.951684790001,-15.386206919996766,53065.32259992 2025-06-11,21:43:51.000,162,11086847,123685,0,1749678230,13919.958421099996,-15.343912140000612,53065.39247112 2025-06-11,21:43:52.000,162,11086914,123285,0,1749678231,13919.978630029997,-15.35096126999997,53065.4204196 2025-06-11,21:43:53.000,162,11086849,123405,0,1749678232,13920.019047889997,-15.315715619995899,53065.434393840005 2025-06-11,21:43:54.000,162,11086897,123525,0,1749678233,13920.093147300002,-15.238175189995673,53065.49727792001 2025-06-11,21:43:55.000,162,11086907,123325,0,1749678234,13920.200928259997,-15.209978669998236,53065.53920064 2025-06-11,21:43:56.000,162,11086869,123245,0,1749678235,13920.315445529988,-15.153585629996087,53065.602084720005 2025-06-11,21:43:57.000,162,11086863,123365,0,1749678236,13920.389544939993,-15.08309432999522,53065.58811048 2025-06-11,21:43:58.000,162,11086927,123445,0,1749678237,13920.551216379994,-15.040799549999065,53065.60907184 2025-06-11,21:43:59.000,162,11086822,123485,0,1749678238,13920.66573365,-14.970308249998197,53065.64400744001 2025-06-11,21:44:00.000,162,11086859,123365,0,1749678239,13920.72636044,-14.913915209996048,53065.72785288 2025-06-11,21:44:01.000,162,11086830,123325,0,1749678240,13920.82066877999,-14.843423909995181,53065.77676272 2025-06-11,21:44:02.000,162,11086884,123005,0,1749678241,13920.834141399995,-14.787030870000308,53065.82567256 2025-06-11,21:44:03.000,162,11086887,124125,0,1749678242,13920.874559259995,-14.681293919995369,53065.818685440005 2025-06-11,21:44:04.000,162,11086858,124005,0,1749678243,13920.914977119995,-14.66719565999665,53065.79073696001 2025-06-11,21:44:05.000,162,11086819,124045,0,1749678244,13920.96213128999,-14.568507839998347,53065.888556640006 2025-06-11,21:44:06.000,162,11086854,123645,0,1749678245,13920.9688676,-14.49096740999812,53065.97240208 2025-06-11,21:44:07.000,162,11086880,123045,0,1749678246,13921.069912250001,-14.427525239996612,53066.035286160004 2025-06-11,21:44:08.000,162,11086878,123405,0,1749678247,13921.144011659992,-14.385230460000457,53066.0143248 2025-06-11,21:44:09.000,162,11086889,123405,0,1749678248,13921.191165830001,-14.364083069995104,53066.00035056001 2025-06-11,21:44:10.000,162,11086857,123245,0,1749678249,13921.204638449992,-14.328837419998308,53066.06323464 2025-06-11,21:44:11.000,162,11086854,123445,0,1749678250,13921.292210480002,-14.31473915999959,53066.04227328 2025-06-11,21:44:12.000,162,11086881,123325,0,1749678251,13921.379782509997,-14.279493509995518,53066.04926040001 2025-06-11,21:44:13.000,162,11086836,123325,0,1749678252,13921.433672990002,-14.25834611999744,53066.09817024001 2025-06-11,21:44:14.000,162,11086847,123205,0,1749678253,13921.501036089998,-14.223100470000645,53066.12611872001 2025-06-11,21:44:15.000,162,11086900,123045,0,1749678254,13921.575135499988,-14.180805689997214,53066.154067200005 2025-06-11,21:44:16.000,162,11086867,123525,0,1749678255,13921.669443839994,-14.145560040000419,53066.16105432 2025-06-11,21:44:17.000,162,11086875,123565,0,1749678256,13921.730070629994,-14.13851091000106,53066.17502856001 2025-06-11,21:44:18.000,162,11086877,123405,0,1749678257,13921.81764265999,-14.166707429998496,53066.24489976001 2025-06-11,21:44:19.000,162,11086854,123605,0,1749678258,13921.88500576,-14.1314617800017,53066.258874 2025-06-11,21:44:20.000,162,11086893,123445,0,1749678259,13921.932159929995,-14.103265259996988,53066.21695128001 2025-06-11,21:44:21.000,162,11086857,123245,0,1749678260,13922.02646827,-14.103265259996988,53066.223938400006 2025-06-11,21:44:22.000,162,11086887,123685,0,1749678261,13922.06688613,-14.03982308999548,53066.26586112001 2025-06-11,21:44:23.000,162,11086924,123325,0,1749678262,13922.08035874999,-14.025724829996761,53066.24489976001 2025-06-11,21:44:24.000,162,11086898,123365,0,1749678263,13922.114040299995,-14.03277395999612,53066.30778384 2025-06-11,21:44:25.000,162,11086825,123365,0,1749678264,13922.12077660999,-14.03982308999548,53066.26586112001 2025-06-11,21:44:26.000,162,11086886,123165,0,1749678265,13922.18140339999,-14.075068739999551,53066.30778384 2025-06-11,21:44:27.000,162,11086850,123325,0,1749678266,13922.194876019996,-14.046872220002115,53066.258874 2025-06-11,21:44:28.000,162,11086875,123205,0,1749678267,13922.194876019996,-14.03277395999612,53066.1890028 2025-06-11,21:44:29.000,162,11086856,123365,0,1749678268,13922.20161232999,-14.117363519995706,53066.223938400006 2025-06-11,21:44:30.000,162,11086880,123245,0,1749678269,13922.235293879996,-14.152609169999778,53066.18201568 2025-06-11,21:44:31.000,162,11086860,123685,0,1749678270,13922.309393290001,-14.159658299999137,53066.19598992001 2025-06-11,21:44:32.000,162,11086885,123805,0,1749678271,13922.383492699992,-14.216051340001286,53066.12611872001 2025-06-11,21:44:33.000,162,11086875,123325,0,1749678272,13922.417174249997,-14.279493509995518,53066.19598992001 2025-06-11,21:44:34.000,162,11086897,123485,0,1749678273,13922.403701629992,-14.321788289998949,53066.17502856001 2025-06-11,21:44:35.000,162,11086868,123085,0,1749678274,13922.444119489992,-14.392279589999816,53066.09817024001 2025-06-11,21:44:36.000,162,11086878,123485,0,1749678275,13922.471064730002,-14.413426979997894,53066.07022176 2025-06-11,21:44:37.000,162,11086867,123445,0,1749678276,13922.498009969997,-14.434574369995971,53066.02829904001 2025-06-11,21:44:38.000,162,11086839,123485,0,1749678277,13922.524955209992,-14.505065669996839,53066.00733768001 2025-06-11,21:44:39.000,162,11086901,123325,0,1749678278,13922.572109380002,-14.512114799996198,53066.04227328 2025-06-11,21:44:40.000,162,11086875,123485,0,1749678279,13922.572109380002,-14.575556969997706,53065.99336344 2025-06-11,21:44:41.000,162,11086816,123525,0,1749678280,13922.538427829997,-14.617851750001137,53065.9444536 2025-06-11,21:44:42.000,162,11086852,123525,0,1749678281,13922.518218899997,-14.660146529997292,53065.90951800001 2025-06-11,21:44:43.000,162,11086883,123565,0,1749678282,13922.477801039997,-14.737686959997518,53065.8745824 2025-06-11,21:44:44.000,162,11086869,123405,0,1749678283,13922.450855800002,-14.744736089996877,53065.79772408 2025-06-11,21:44:45.000,162,11086911,123685,0,1749678284,13922.383492699992,-14.794079999999667,53065.818685440005 2025-06-11,21:44:46.000,162,11086872,123685,0,1749678285,13922.289184360001,-14.808178259998385,53065.818685440005 2025-06-11,21:44:47.000,162,11086851,123765,0,1749678286,13922.16793078,-14.871620429999894,53065.76278848001 2025-06-11,21:44:48.000,162,11086891,123485,0,1749678287,13922.0466772,-14.913915209996048,53065.699904400004 2025-06-11,21:44:49.000,162,11086864,123605,0,1749678288,13921.92542362,-15.012603030001628,53065.67894304 2025-06-11,21:44:50.000,162,11086881,123165,0,1749678289,13921.831115279994,-15.068996069996501,53065.64400744001 2025-06-11,21:44:51.000,162,11086846,123445,0,1749678290,13921.736806939989,-15.17473302000144,53065.532213520004 2025-06-11,21:44:52.000,162,11086937,123565,0,1749678291,13921.649234909994,-15.266371710000385,53065.49727792001 2025-06-11,21:44:53.000,162,11086864,123365,0,1749678292,13921.554926569988,-15.372108659998048,53065.483303680005 2025-06-11,21:44:54.000,162,11086852,123605,0,1749678293,13921.467354539993,-15.470796479996352,53065.44138096 2025-06-11,21:44:55.000,162,11086851,123685,0,1749678294,13921.332628340002,-15.611779079998087,53065.29465144 2025-06-11,21:44:56.000,162,11086873,123405,0,1749678295,13921.251792620002,-15.75981080999918,53065.30163856 2025-06-11,21:44:57.000,162,11086841,123605,0,1749678296,13921.170956900001,-15.872596889996203,53065.23875448001 2025-06-11,21:44:58.000,162,11086887,123485,0,1749678297,13921.04970332,-15.99243209999986,53065.15490904 2025-06-11,21:44:59.000,162,11086848,123605,0,1749678298,13920.92844974,-16.133414700001595,53065.11298632 2025-06-11,21:45:00.000,162,11086846,123445,0,1749678299,13920.82740509,-16.253249909997976,53064.97324392001 2025-06-11,21:45:01.000,162,11086813,123485,0,1749678300,13920.7667783,-16.366035990002274,53064.91734696 2025-06-11,21:45:02.000,162,11086873,123605,0,1749678301,13920.68594258,-16.507018589996733,53064.85446288001 2025-06-11,21:45:03.000,162,11086876,123485,0,1749678302,13920.584897929999,-16.662099449997186,53064.77760456 2025-06-11,21:45:04.000,162,11086855,123325,0,1749678303,13920.53774375999,-16.838327699995716,53064.74266896 2025-06-11,21:45:05.000,162,11086869,123445,0,1749678304,13920.497325899989,-16.929966390001937,53064.65882352001 2025-06-11,21:45:06.000,162,11086870,123525,0,1749678305,13920.416490179989,-17.113243769999826,53064.63786216001 2025-06-11,21:45:07.000,162,11086839,124125,0,1749678306,13920.328918149993,-17.233078979996208,53064.53305536 2025-06-11,21:45:08.000,162,11086915,124285,0,1749678307,13920.227873499993,-17.331766800001787,53064.47017128001 2025-06-11,21:45:09.000,162,11086899,123965,0,1749678308,13920.140301469997,-17.4938967900016,53064.42126144001 2025-06-11,21:45:10.000,162,11086877,123365,0,1749678309,13920.039256819997,-17.6278302599967,53064.32344176001 2025-06-11,21:45:11.000,162,11086872,123525,0,1749678310,13919.918003239996,-17.775861989997793,53064.29549328 2025-06-11,21:45:12.000,162,11086866,123525,0,1749678311,13919.843903829991,-17.89569720000145,53064.1976736 2025-06-11,21:45:13.000,162,11086855,123525,0,1749678312,13919.72938656,-18.02963066999655,53064.14876376 2025-06-11,21:45:14.000,162,11086873,123405,0,1749678313,13919.574451429995,-18.13536762000149,53064.08587968001 2025-06-11,21:45:15.000,162,11086834,123685,0,1749678314,13919.453197849994,-18.241104569999152,53064.03696984001 2025-06-11,21:45:16.000,162,11086885,123605,0,1749678315,13919.298262719989,-18.31159587000002,53063.93216304 2025-06-11,21:45:17.000,162,11086908,123485,0,1749678316,13919.197218069989,-18.382087170000887,53063.84133048 2025-06-11,21:45:18.000,162,11086857,123405,0,1749678317,13919.082700799998,-18.501922379997268,53063.79242064 2025-06-11,21:45:19.000,162,11086853,123285,0,1749678318,13918.974919840002,-18.558315419999417,53063.77844640001 2025-06-11,21:45:20.000,162,11086889,123445,0,1749678319,13918.833457330002,-18.628806720000284,53063.69460096 2025-06-11,21:45:21.000,162,11086840,123605,0,1749678320,13918.712203750001,-18.734543669997947,53063.65267824001 2025-06-11,21:45:22.000,162,11086868,123565,0,1749678321,13918.604422789991,-18.826182359996892,53063.53389720001 2025-06-11,21:45:23.000,162,11086864,123605,0,1749678322,13918.48990552,-18.8896245299984,53063.50594872 2025-06-11,21:45:24.000,162,11086873,123365,0,1749678323,13918.38212455999,-18.95306669999991,53063.46402600001 2025-06-11,21:45:25.000,162,11086831,123685,0,1749678324,13918.32823408,-18.995361479996063,53063.4290904 2025-06-11,21:45:26.000,162,11086872,123525,0,1749678325,13918.24066204999,-19.030607130000135,53063.34524496001 2025-06-11,21:45:27.000,162,11086845,123405,0,1749678326,13918.18677157,-19.087000170002284,53063.3592192 2025-06-11,21:45:28.000,162,11086829,123325,0,1749678327,13918.15982632999,-19.143393209997157,53063.29633512001 2025-06-11,21:45:29.000,162,11086831,123485,0,1749678328,13918.092463229994,-19.192737119999947,53063.28236088 2025-06-11,21:45:30.000,162,11086858,123605,0,1749678329,13918.025100129998,-19.199786249999306,53063.254412400005 2025-06-11,21:45:31.000,162,11086836,123525,0,1749678330,13917.991418579993,-19.235031899996102,53063.26139952 2025-06-11,21:45:32.000,162,11086880,123405,0,1749678331,13917.890373929993,-19.220933639997384,53063.24043816 2025-06-11,21:45:33.000,162,11086865,123844,0,1749678332,13917.809538209993,-19.227982769996743,53063.19851544001 2025-06-11,21:45:34.000,162,11086917,123685,0,1749678333,13917.775856660002,-19.249130160002096,53063.21248968 2025-06-11,21:45:35.000,162,11086877,123844,0,1749678334,13917.715229870002,-19.227982769996743,53063.14960560001 2025-06-11,21:45:36.000,162,11086866,123765,0,1749678335,13917.701757249997,-19.235031899996102,53063.19152832 2025-06-11,21:45:37.000,162,11086891,123685,0,1749678336,13917.634394150002,-19.199786249999306,53063.19851544001 2025-06-11,21:45:38.000,162,11086850,123365,0,1749678337,13917.647866769992,-19.206835379998665,53063.14960560001 2025-06-11,21:45:39.000,162,11086886,123645,0,1749678338,13917.620921529997,-19.17863886000123,53063.184541200004 2025-06-11,21:45:40.000,162,11086876,123645,0,1749678339,13917.573767360002,-19.213884509998024,53063.2194768 2025-06-11,21:45:41.000,162,11086853,123685,0,1749678340,13917.600712599997,-19.220933639997384,53063.156592720006 2025-06-11,21:45:42.000,162,11086848,123485,0,1749678341,13917.553558430001,-19.256179290001455,53063.17755408001 2025-06-11,21:45:43.000,162,11086862,123645,0,1749678342,13917.546822119992,-19.24208102999546,53063.19851544001 2025-06-11,21:45:44.000,162,11086866,123685,0,1749678343,13917.526613189992,-19.284375809998892,53063.12864424001 2025-06-11,21:45:45.000,162,11086867,123605,0,1749678344,13917.587239979992,-19.326670590002323,53063.19152832 2025-06-11,21:45:46.000,162,11086910,123405,0,1749678345,13917.634394150002,-19.3478179800004,53063.21248968 2025-06-11,21:45:47.000,162,11086894,123445,0,1749678346,13917.654603080002,-19.31257232999633,53063.289348 2025-06-11,21:45:48.000,162,11086858,123485,0,1749678347,13917.681548319997,-19.284375809998892,53063.303322240004 2025-06-11,21:45:49.000,162,11086831,123645,0,1749678348,13917.755647730002,-19.284375809998892,53063.352232080004 2025-06-11,21:45:50.000,162,11086867,123725,0,1749678349,13917.735438800002,-19.30552319999697,53063.33127072 2025-06-11,21:45:51.000,162,11086860,124005,0,1749678350,13917.789329279993,-19.213884509998024,53063.4290904 2025-06-11,21:45:52.000,162,11086878,123685,0,1749678351,13917.816274520002,-19.185687990000588,53063.422103280005 2025-06-11,21:45:53.000,162,11086905,123565,0,1749678352,13917.849956069993,-19.10814756000036,53063.471013120004 2025-06-11,21:45:54.000,162,11086856,123605,0,1749678353,13917.883637619998,-19.002410609995422,53063.53389720001 2025-06-11,21:45:55.000,162,11086870,123645,0,1749678354,13917.917319169988,-18.861428010000964,53063.56184568001 2025-06-11,21:45:56.000,162,11086895,123565,0,1749678355,13917.924055479998,-18.783887580000737,53063.56184568001 2025-06-11,21:45:57.000,162,11086842,123645,0,1749678356,13917.984682269998,-18.6781506299958,53063.6037684 2025-06-11,21:45:58.000,162,11086892,123325,0,1749678357,13918.058781679989,-18.551266290000058,53063.69460096 2025-06-11,21:45:59.000,162,11086883,123685,0,1749678358,13918.132881089994,-18.42438194999704,53063.72254944 2025-06-11,21:46:00.000,162,11086889,123645,0,1749678359,13918.18003525999,-18.346841519996815,53063.77844640001 2025-06-11,21:46:01.000,162,11086896,123485,0,1749678360,13918.24066204999,-18.20585891999508,53063.79242064 2025-06-11,21:46:02.000,162,11086886,123765,0,1749678361,13918.30128883999,-18.100121969997417,53063.86927896001 2025-06-11,21:46:03.000,162,11086848,123485,0,1749678362,13918.334970389995,-17.959139369995683,53063.93216304 2025-06-11,21:46:04.000,162,11086902,123645,0,1749678363,13918.40233348999,-17.818156770001224,53064.05094408 2025-06-11,21:46:05.000,162,11086871,123645,0,1749678364,13918.44948766,-17.72651808000228,53064.14876376 2025-06-11,21:46:06.000,162,11086851,123765,0,1749678365,13918.42254241999,-17.66307591000077,53064.12081528 2025-06-11,21:46:07.000,162,11086891,123725,0,1749678366,13918.44275134999,-17.522093309999036,53064.162738000006 2025-06-11,21:46:08.000,162,11086855,123325,0,1749678367,13918.48316920999,-17.50094592000096,53064.20466072001 2025-06-11,21:46:09.000,162,11086852,124485,0,1749678368,13918.516850759996,-17.416356360001373,53064.30248040001 2025-06-11,21:46:10.000,162,11086907,124325,0,1749678369,13918.52358706999,-17.338815930001147,53064.28151904001 2025-06-11,21:46:11.000,162,11086869,124045,0,1749678370,13918.537059689996,-17.26832463000028,53064.35139024001 2025-06-11,21:46:12.000,162,11086832,124085,0,1749678371,13918.584213859991,-17.21193158999813,53064.43523568 2025-06-11,21:46:13.000,162,11086878,123844,0,1749678372,13918.59095017,-17.134391159997904,53064.45619704 2025-06-11,21:46:14.000,162,11086864,123685,0,1749678373,13918.6111591,-17.148489419996622,53064.512094 2025-06-11,21:46:15.000,162,11086919,123645,0,1749678374,13918.564004929991,-17.113243769999826,53064.55401672 2025-06-11,21:46:16.000,162,11086865,123645,0,1749678375,13918.55053231,-17.02160508000088,53064.60292656 2025-06-11,21:46:17.000,162,11086834,123925,0,1749678376,13918.59095017,-16.99340855999617,53064.6518364 2025-06-11,21:46:18.000,162,11086889,124005,0,1749678377,13918.55053231,-16.944064650000655,53064.693759120004 2025-06-11,21:46:19.000,162,11086850,123605,0,1749678378,13918.52358706999,-16.951113780000014,53064.72869472 2025-06-11,21:46:20.000,162,11086911,123645,0,1749678379,13918.53032338,-16.9229172599953,53064.7915788 2025-06-11,21:46:21.000,162,11086826,123685,0,1749678380,13918.55053231,-16.908818999996583,53064.80555304001 2025-06-11,21:46:22.000,162,11086895,123685,0,1749678381,13918.584213859991,-16.887671609998506,53064.79856592 2025-06-11,21:46:23.000,162,11086924,123565,0,1749678382,13918.617895409996,-16.84537683000235,53064.79856592 2025-06-11,21:46:24.000,162,11086855,123765,0,1749678383,13918.698731129996,-16.81013117999828,53064.84048864 2025-06-11,21:46:25.000,162,11086885,123605,0,1749678384,13918.772830540001,-16.6902959700019,53064.87542424001 2025-06-11,21:46:26.000,162,11086878,123885,0,1749678385,13918.759357919997,-16.648001189998467,53064.931321200005 2025-06-11,21:46:27.000,162,11086912,123645,0,1749678386,13918.826721019992,-16.598657279995678,53064.92433408001 2025-06-11,21:46:28.000,162,11086854,123685,0,1749678387,13918.819984709997,-16.5775098899976,53064.882411360006 2025-06-11,21:46:29.000,162,11086872,124005,0,1749678388,13918.853666260002,-16.556362499999523,53065.00119240001 2025-06-11,21:46:30.000,162,11086904,123405,0,1749678389,13918.840193639997,-16.499969459997374,53065.02215376001 2025-06-11,21:46:31.000,162,11086864,123605,0,1749678390,13918.840193639997,-16.499969459997374,53065.04311512001 2025-06-11,21:46:32.000,162,11086846,123765,0,1749678391,13918.860402569997,-16.443576419995225,53065.029140880004 2025-06-11,21:46:33.000,162,11086880,123844,0,1749678392,13918.860402569997,-16.415379899997788,53065.00817952 2025-06-11,21:46:34.000,162,11086885,123645,0,1749678393,13918.819984709997,-16.35898685999564,53065.1059992 2025-06-11,21:46:35.000,162,11086930,123725,0,1749678394,13918.833457330002,-16.295544690001407,53065.12696056 2025-06-11,21:46:36.000,162,11086866,123605,0,1749678395,13918.826721019992,-16.253249909997976,53065.147921920005 2025-06-11,21:46:37.000,162,11086848,123885,0,1749678396,13918.752621610001,-16.203905999995186,53065.11298632 2025-06-11,21:46:38.000,162,11086872,123805,0,1749678397,13918.712203750001,-16.16866034999839,53065.07805072 2025-06-11,21:46:39.000,162,11086855,123645,0,1749678398,13918.691994820001,-16.133414700001595,53065.13394768 2025-06-11,21:46:40.000,162,11086871,123685,0,1749678399,13918.678522199996,-16.084070789998805,53065.13394768 2025-06-11,21:46:41.000,162,11086862,124005,0,1749678400,13918.584213859991,-16.034726879996015,53065.147921920005 2025-06-11,21:46:42.000,162,11086843,123645,0,1749678401,13918.52358706999,-16.055874270001368,53065.13394768 2025-06-11,21:46:43.000,162,11086874,123725,0,1749678402,13918.46296027999,-16.062923400000727,53065.099012080005 2025-06-11,21:46:44.000,162,11086885,123685,0,1749678403,13918.40233348999,-16.091119919998164,53065.1059992 2025-06-11,21:46:45.000,162,11086854,123844,0,1749678404,13918.36865194,-16.1193164399956,53065.07805072 2025-06-11,21:46:46.000,162,11086868,123645,0,1749678405,13918.274343599995,-16.16866034999839,53065.01516664 2025-06-11,21:46:47.000,162,11086875,123645,0,1749678406,13918.213716809994,-16.21800426000118,53065.08503784 2025-06-11,21:46:48.000,162,11086843,123685,0,1749678407,13918.153090019994,-16.253249909997976,53065.08503784 2025-06-11,21:46:49.000,162,11086858,123525,0,1749678408,13918.072254299994,-16.309642950000125,53065.01516664 2025-06-11,21:46:50.000,162,11086861,123844,0,1749678409,13918.018363819989,-16.323741209998843,53064.98721816 2025-06-11,21:46:51.000,162,11086843,123844,0,1749678410,13918.011627509994,-16.380134250000992,53064.9662568 2025-06-11,21:46:52.000,162,11086858,124085,0,1749678411,13918.018363819989,-16.39423250999971,53064.95926968 2025-06-11,21:46:53.000,162,11086899,123565,0,1749678412,13917.977945959989,-16.443576419995225,53064.82651440001 2025-06-11,21:46:54.000,162,11086837,123645,0,1749678413,13917.964473339998,-16.492920329998014,53064.87542424001 2025-06-11,21:46:55.000,162,11086843,123805,0,1749678414,13918.004891199998,-16.549313370000164,53064.81952728 2025-06-11,21:46:56.000,162,11086872,123765,0,1749678415,13917.991418579993,-16.5775098899976,53064.77061744 2025-06-11,21:46:57.000,162,11086829,123725,0,1749678416,13917.930791789993,-16.655050319997827,53064.70074624 2025-06-11,21:46:58.000,162,11086897,123725,0,1749678417,13917.883637619998,-16.718492489999335,53064.67978488 2025-06-11,21:46:59.000,162,11086888,123645,0,1749678418,13917.836483450003,-16.838327699995716,53064.61690080001 2025-06-11,21:47:00.000,162,11086872,123844,0,1749678419,13917.769120349993,-16.908818999996583,53064.50510688 2025-06-11,21:47:01.000,162,11086815,123844,0,1749678420,13917.762384039997,-17.000457689995528,53064.51908112001 2025-06-11,21:47:02.000,162,11086869,124005,0,1749678421,13917.748911419993,-17.127342029998545,53064.46318416 2025-06-11,21:47:03.000,162,11086871,123685,0,1749678422,13917.721966179997,-17.183735070000694,53064.38632584 2025-06-11,21:47:04.000,162,11086877,123885,0,1749678423,13917.769120349993,-17.310619409996434,53064.35139024001 2025-06-11,21:47:05.000,162,11086887,123485,0,1749678424,13917.742175109997,-17.43045462000009,53064.28850616 2025-06-11,21:47:06.000,162,11086874,123645,0,1749678425,13917.769120349993,-17.62078112999734,53064.2675448 2025-06-11,21:47:07.000,162,11086879,123725,0,1749678426,13917.742175109997,-17.72651808000228,53064.20466072001 2025-06-11,21:47:08.000,162,11086820,123925,0,1749678427,13917.755647730002,-17.85340241999802,53064.1278024 2025-06-11,21:47:09.000,162,11086851,124005,0,1749678428,13917.775856660002,-17.937991979997605,53064.07889256 2025-06-11,21:47:10.000,162,11086885,123605,0,1749678429,13917.789329279993,-18.050778060001903,53064.0579312 2025-06-11,21:47:11.000,162,11086852,123805,0,1749678430,13917.748911419993,-18.149465880000207,53064.02998272 2025-06-11,21:47:12.000,162,11086858,124165,0,1749678431,13917.755647730002,-18.24815369999851,53063.925175920005 2025-06-11,21:47:13.000,162,11086857,124285,0,1749678432,13917.775856660002,-18.26930108999659,53063.90421456 2025-06-11,21:47:14.000,162,11086860,124605,0,1749678433,13917.755647730002,-18.332743259998097,53063.8832532 2025-06-11,21:47:15.000,162,11086860,123525,0,1749678434,13917.735438800002,-18.353890649996174,53063.83434336 2025-06-11,21:47:16.000,162,11086854,123685,0,1749678435,13917.775856660002,-18.375038040001527,53063.84133048 2025-06-11,21:47:17.000,162,11086866,123885,0,1749678436,13917.775856660002,-18.389136300000246,53063.71556232 2025-06-11,21:47:18.000,162,11086876,123885,0,1749678437,13917.782592969997,-18.43848020999576,53063.66665248 2025-06-11,21:47:19.000,162,11086931,124125,0,1749678438,13917.796065590002,-18.466676730000472,53063.63171688001 2025-06-11,21:47:20.000,162,11086910,123805,0,1749678439,13917.789329279993,-18.558315419999417,53063.638704000005 2025-06-11,21:47:21.000,162,11086859,123844,0,1749678440,13917.809538209993,-18.614708460001566,53063.6037684 2025-06-11,21:47:22.000,162,11086873,123565,0,1749678441,13917.816274520002,-18.748641929996666,53063.6037684 2025-06-11,21:47:23.000,162,11086892,123844,0,1749678442,13917.883637619998,-18.84028061999561,53063.55485856 2025-06-11,21:47:24.000,162,11086902,123765,0,1749678443,13917.903846549998,-18.917821049995837,53063.51293584001 2025-06-11,21:47:25.000,162,11086858,123645,0,1749678444,13917.971209649993,-19.016508870001417,53063.5688328 2025-06-11,21:47:26.000,162,11086863,123445,0,1749678445,13918.052045369994,-19.101098430001002,53063.48498736001 2025-06-11,21:47:27.000,162,11086887,124045,0,1749678446,13918.078990609989,-19.143393209997157,53063.53389720001 2025-06-11,21:47:28.000,162,11086915,123925,0,1749678447,13918.105935849999,-19.213884509998024,53063.45703888 2025-06-11,21:47:29.000,162,11086853,123844,0,1749678448,13918.092463229994,-19.284375809998892,53063.422103280005 2025-06-11,21:47:30.000,162,11086891,124005,0,1749678449,13918.112672159994,-19.33371972000168,53063.36620632001 2025-06-11,21:47:31.000,162,11086865,123645,0,1749678450,13918.146353709999,-19.404211019995273,53063.352232080004 2025-06-11,21:47:32.000,162,11086871,123844,0,1749678451,13918.146353709999,-19.4817514499955,53063.38716768 2025-06-11,21:47:33.000,162,11086821,123645,0,1749678452,13918.24739836,-19.58043927000108,53063.40114192 2025-06-11,21:47:34.000,162,11086858,123685,0,1749678453,13918.34170669999,-19.64388143999531,53063.38716768 2025-06-11,21:47:35.000,162,11086869,123685,0,1749678454,13918.415806109995,-19.76371664999897,53063.3592192 2025-06-11,21:47:36.000,162,11086938,123965,0,1749678455,13918.4090698,-19.791913169996405,53063.34524496001 2025-06-11,21:47:37.000,162,11086913,123844,0,1749678456,13918.55053231,-19.869453599996632,53063.373193440006 2025-06-11,21:47:38.000,162,11086826,123445,0,1749678457,13918.698731129996,-19.93289576999814,53063.324283600006 2025-06-11,21:47:39.000,162,11086885,123645,0,1749678458,13918.786303159992,-19.99633793999965,53063.26838664 2025-06-11,21:47:40.000,162,11086837,123805,0,1749678459,13918.873875190002,-20.045681849995162,53063.33127072 2025-06-11,21:47:41.000,162,11086848,124005,0,1749678460,13918.988392459993,-20.045681849995162,53063.3592192 2025-06-11,21:47:42.000,162,11086896,123725,0,1749678461,13919.116382349988,-20.087976629998593,53063.40114192 2025-06-11,21:47:43.000,162,11086864,124045,0,1749678462,13919.163536519998,-20.066829240000516,53063.36620632001 2025-06-11,21:47:44.000,162,11086854,123885,0,1749678463,13919.331944269994,-20.052730980001797,53063.43607752 2025-06-11,21:47:45.000,162,11086898,123844,0,1749678464,13919.493615709995,-20.003387069999008,53063.44306464001 2025-06-11,21:47:46.000,162,11086877,123725,0,1749678465,13919.675496079995,-19.918797509999422,53063.50594872 2025-06-11,21:47:47.000,162,11086860,123844,0,1749678466,13919.857376449996,-19.834207949999836,53063.43607752 2025-06-11,21:47:48.000,162,11086892,123685,0,1749678467,13919.978630029997,-19.770765779998328,53063.50594872 2025-06-11,21:47:49.000,162,11086900,123645,0,1749678468,13920.133565160002,-19.64388143999531,53063.61075552001 2025-06-11,21:47:50.000,162,11086910,123725,0,1749678469,13920.342390769998,-19.608635789998516,53063.65267824001 2025-06-11,21:47:51.000,162,11086853,123885,0,1749678470,13920.531007449994,-19.51699709999957,53063.77844640001 2025-06-11,21:47:52.000,162,11086873,124005,0,1749678471,13920.67920626999,-19.46765318999678,53063.84133048 2025-06-11,21:47:53.000,162,11086881,123685,0,1749678472,13920.80719616,-19.397161889995914,53063.855304720004 2025-06-11,21:47:54.000,162,11086872,124125,0,1749678473,13920.9688676,-19.3478179800004,53063.925175920005 2025-06-11,21:47:55.000,162,11086843,123925,0,1749678474,13921.016021769996,-19.284375809998892,53063.974085760005 2025-06-11,21:47:56.000,162,11086859,123925,0,1749678475,13921.110330110001,-19.220933639997384,53064.07190544 2025-06-11,21:47:57.000,162,11086879,123525,0,1749678476,13921.224847379992,-19.136344079997798,53064.1976736 2025-06-11,21:47:58.000,162,11086871,123565,0,1749678477,13921.312419410002,-19.094049300001643,53064.211647840006 2025-06-11,21:47:59.000,162,11086857,123645,0,1749678478,13921.352837270002,-19.037656259999494,53064.260557680005 2025-06-11,21:48:00.000,162,11086868,123885,0,1749678479,13921.420200369997,-19.016508870001417,53064.34440312 2025-06-11,21:48:01.000,162,11086886,123725,0,1749678480,13921.447145609993,-18.95306669999991,53064.39331296 2025-06-11,21:48:02.000,162,11086873,123885,0,1749678481,13921.460618229998,-18.917821049995837,53064.4422228 2025-06-11,21:48:03.000,162,11086850,123645,0,1749678482,13921.487563469993,-18.910771919996478,53064.53305536 2025-06-11,21:48:04.000,162,11086889,123805,0,1749678483,13921.561662879998,-18.89667365999776,53064.60292656 2025-06-11,21:48:05.000,162,11086885,123844,0,1749678484,13921.588608119993,-18.861428010000964,53064.63087504 2025-06-11,21:48:06.000,162,11086822,123844,0,1749678485,13921.669443839994,-18.854378880001605,53064.763630320005 2025-06-11,21:48:07.000,162,11086878,123645,0,1749678486,13921.790697419994,-18.83323148999625,53064.77061744 2025-06-11,21:48:08.000,162,11086882,123844,0,1749678487,13921.87826944999,-18.805034969998815,53064.812540160005 2025-06-11,21:48:09.000,162,11086833,123645,0,1749678488,13921.952368859995,-18.755691059996025,53064.95926968 2025-06-11,21:48:10.000,162,11086911,123685,0,1749678489,13922.0466772,-18.6781506299958,53065.00817952 2025-06-11,21:48:11.000,162,11086867,123605,0,1749678490,13922.10730399,-18.635855849999643,53065.08503784 2025-06-11,21:48:12.000,162,11086882,123725,0,1749678491,13922.235293879996,-18.579462809997494,53065.12696056 2025-06-11,21:48:13.000,162,11086828,123925,0,1749678492,13922.410437940001,-18.523069769995345,53065.22478024 2025-06-11,21:48:14.000,162,11086862,123685,0,1749678493,13922.538427829997,-18.459627600001113,53065.29465144 2025-06-11,21:48:15.000,162,11086847,123925,0,1749678494,13922.693362960003,-18.4314310799964,53065.37849688001 2025-06-11,21:48:16.000,162,11086866,123685,0,1749678495,13922.855034399989,-18.396185429999605,53065.37849688001 2025-06-11,21:48:17.000,162,11086857,123725,0,1749678496,13923.05712369999,-18.30454674000066,53065.51823928 2025-06-11,21:48:18.000,162,11086875,124445,0,1749678497,13923.19858620999,-18.24815369999851,53065.57413624001 2025-06-11,21:48:19.000,162,11086914,124165,0,1749678498,13923.420884439991,-18.20585891999508,53065.63702032 2025-06-11,21:48:20.000,162,11086882,124405,0,1749678499,13923.656655289997,-18.13536762000149,53065.818685440005 2025-06-11,21:48:21.000,162,11086844,124485,0,1749678500,13923.838535659997,-17.994385019999754,53065.888556640006 2025-06-11,21:48:22.000,162,11086835,123645,0,1749678501,13924.006943409993,-17.86045154999738,53065.96541496 2025-06-11,21:48:23.000,162,11086920,123725,0,1749678502,13924.148405919994,-17.65602678000141,53066.084196 2025-06-11,21:48:24.000,162,11086890,124045,0,1749678503,13924.330286289995,-17.472749399996246,53066.21695128001 2025-06-11,21:48:25.000,162,11086892,123645,0,1749678504,13924.52563928,-17.27537375999964,53066.31477096001 2025-06-11,21:48:26.000,162,11086864,123645,0,1749678505,13924.61994761999,-17.085047249995114,53066.41957776 2025-06-11,21:48:27.000,162,11086909,123844,0,1749678506,13924.734464889996,-16.915868129995943,53066.45451336 2025-06-11,21:48:28.000,162,11086904,123325,0,1749678507,13924.855718469997,-16.732590749998053,53066.5732944 2025-06-11,21:48:29.000,162,11086915,123405,0,1749678508,13924.990444670002,-16.58455901999696,53066.67111408001 2025-06-11,21:48:30.000,162,11086919,123405,0,1749678509,13925.118434559998,-16.507018589996733,53066.76194664 2025-06-11,21:48:31.000,162,11086888,123685,0,1749678510,13925.280105999998,-16.429478159996506,53066.91566328001 2025-06-11,21:48:32.000,162,11086906,123844,0,1749678511,13925.441777439999,-16.33783946999756,53067.01348296001 2025-06-11,21:48:33.000,162,11086893,123805,0,1749678512,13925.61692149999,-16.21800426000118,53067.07636704 2025-06-11,21:48:34.000,162,11086886,123685,0,1749678513,13925.78532925,-16.133414700001595,53067.21610944 2025-06-11,21:48:35.000,162,11086912,123645,0,1749678514,13925.933528069996,-16.098169049997523,53067.306942 2025-06-11,21:48:36.000,162,11086893,123645,0,1749678515,13926.021100099992,-15.978333840001142,53067.35585184 2025-06-11,21:48:37.000,162,11086864,123645,0,1749678516,13926.196244159997,-15.907842540000274,53067.48162 2025-06-11,21:48:38.000,162,11086888,123365,0,1749678517,13926.304025119993,-15.80915472000197,53067.62834952 2025-06-11,21:48:39.000,162,11086844,124005,0,1749678518,13926.378124529998,-15.745712550000462,53067.67027224 2025-06-11,21:48:40.000,162,11086886,123805,0,1749678519,13926.438751319998,-15.675221249999595,53067.77507904001 2025-06-11,21:48:41.000,162,11086870,123885,0,1749678520,13926.485905489993,-15.618828209997446,53067.83796312 2025-06-11,21:48:42.000,162,11086883,123525,0,1749678521,13926.499378109998,-15.597680819999368,53067.88687296 2025-06-11,21:48:43.000,162,11086834,123645,0,1749678522,13926.452223939988,-15.53423864999786,53067.98469264 2025-06-11,21:48:44.000,162,11086900,123605,0,1749678523,13926.445487629993,-15.484894740002346,53068.04058960001 2025-06-11,21:48:45.000,162,11086913,123525,0,1749678524,13926.405069769993,-15.456698219997634,53068.12443504 2025-06-11,21:48:46.000,162,11086859,123844,0,1749678525,13926.371388219988,-15.498993000001065,53068.180331999996 2025-06-11,21:48:47.000,162,11086849,123765,0,1749678526,13926.297288809998,-15.513091259999783,53068.215267600004 2025-06-11,21:48:48.000,162,11086864,123844,0,1749678527,13926.223189399992,-15.576533430001291,53068.25719032001 2025-06-11,21:48:49.000,162,11086855,123605,0,1749678528,13926.182771539992,-15.604729949998728,53068.285138800005 2025-06-11,21:48:50.000,162,11086872,123765,0,1749678529,13926.115408439997,-15.724565159995109,53068.285138800005 2025-06-11,21:48:51.000,162,11086869,123645,0,1749678530,13926.034572719997,-15.773909069997899,53068.3200744 2025-06-11,21:48:52.000,162,11086873,123805,0,1749678531,13926.014363789996,-15.823252980000689,53068.3200744 2025-06-11,21:48:53.000,162,11086872,123565,0,1749678532,13925.893110209996,-15.851449499998125,53068.27815168001 2025-06-11,21:48:54.000,162,11086851,123805,0,1749678533,13925.81901079999,-15.844400369998766,53068.34103576 2025-06-11,21:48:55.000,162,11086865,123844,0,1749678534,13925.70449353,-15.879646019995562,53068.334048640005 2025-06-11,21:48:56.000,162,11086871,123645,0,1749678535,13925.52261316,-15.893744280001556,53068.29212592 2025-06-11,21:48:57.000,162,11086896,123765,0,1749678536,13925.461986369999,-15.94308818999707,53068.334048640005 2025-06-11,21:48:58.000,162,11086818,123685,0,1749678537,13925.273369689989,-16.006530359998578,53068.26417744 2025-06-11,21:48:59.000,162,11086868,123565,0,1749678538,13925.145379799993,-16.1193164399956,53068.26417744 2025-06-11,21:49:00.000,162,11086837,123485,0,1749678539,13925.003917289992,-16.203905999995186,53068.22924184001 2025-06-11,21:49:01.000,162,11086874,123645,0,1749678540,13924.869191090002,-16.302593820000766,53068.20828048001 2025-06-11,21:49:02.000,162,11086869,123765,0,1749678541,13924.727728580001,-16.40833076999843,53068.10347368 2025-06-11,21:49:03.000,162,11086858,124005,0,1749678542,13924.57952975999,-16.507018589996733,53068.08251232 2025-06-11,21:49:04.000,162,11086910,123565,0,1749678543,13924.44480356,-16.61275554000167,53067.97071840001 2025-06-11,21:49:05.000,162,11086877,123725,0,1749678544,13924.32354998,-16.76078726999549,53067.9357828 2025-06-11,21:49:06.000,162,11086912,123765,0,1749678545,13924.209032709994,-16.85242596000171,53067.88687296 2025-06-11,21:49:07.000,162,11086811,123685,0,1749678546,13924.107988059994,-16.97931029999745,53067.85193736001 2025-06-11,21:49:08.000,162,11086856,123605,0,1749678547,13924.047361269993,-17.148489419996622,53067.80302752001 2025-06-11,21:49:09.000,162,11086816,123844,0,1749678548,13924.040624959998,-17.27537375999964,53067.7960404 2025-06-11,21:49:10.000,162,11086859,123685,0,1749678549,13924.033888649989,-17.458651139997528,53067.71918208 2025-06-11,21:49:11.000,162,11086810,123605,0,1749678550,13924.027152339993,-17.641928519995417,53067.65629800001 2025-06-11,21:49:12.000,162,11086897,123685,0,1749678551,13924.013679719988,-17.818156770001224,53067.60040104 2025-06-11,21:49:13.000,162,11086850,123685,0,1749678552,13924.020416029998,-17.994385019999754,53067.51655560001 2025-06-11,21:49:14.000,162,11086845,123645,0,1749678553,13924.033888649989,-18.212908050001715,53067.43271016 2025-06-11,21:49:15.000,162,11086871,123605,0,1749678554,13923.993470789988,-18.375038040001527,53067.397774560006 2025-06-11,21:49:16.000,162,11086899,123685,0,1749678555,13924.047361269993,-18.558315419999417,53067.35585184 2025-06-11,21:49:17.000,162,11086843,123645,0,1749678556,13924.060833889998,-18.72044540999923,53067.327903360005 2025-06-11,21:49:18.000,162,11086895,123565,0,1749678557,13924.081042819998,-18.868477140000323,53067.28598064 2025-06-11,21:49:19.000,162,11086858,123685,0,1749678558,13924.054097579989,-19.07290190999629,53067.25803216 2025-06-11,21:49:20.000,162,11086875,123445,0,1749678559,13924.047361269993,-19.199786249999306,53067.230083680006 2025-06-11,21:49:21.000,162,11086871,123844,0,1749678560,13924.013679719988,-19.284375809998892,53067.174186719996 2025-06-11,21:49:22.000,162,11086836,123565,0,1749678561,13924.033888649989,-19.439456669999345,53067.13925112 2025-06-11,21:49:23.000,162,11086854,123685,0,1749678562,13924.020416029998,-19.58043927000108,53067.06937992 2025-06-11,21:49:24.000,162,11086867,123685,0,1749678563,13924.040624959998,-19.75666751999961,53067.07636704 2025-06-11,21:49:25.000,162,11086826,123485,0,1749678564,13924.033888649989,-19.855355339997914,53067.09034128 2025-06-11,21:49:26.000,162,11086885,123844,0,1749678565,13924.040624959998,-20.017485329997726,53067.05540568001 2025-06-11,21:49:27.000,162,11086830,123645,0,1749678566,13924.060833889998,-20.17256618999818,53067.03444432001 2025-06-11,21:49:28.000,162,11086922,123565,0,1749678567,13924.033888649989,-20.320597919999273,53067.00649584001 2025-06-11,21:49:29.000,162,11086919,123525,0,1749678568,13924.033888649989,-20.461580520001007,53066.97854736 2025-06-11,21:49:30.000,162,11086881,123565,0,1749678569,13924.047361269993,-20.56026833999931,53066.96457312001 2025-06-11,21:49:31.000,162,11086907,123565,0,1749678570,13923.993470789988,-20.673054419996333,53066.93662464001 2025-06-11,21:49:32.000,162,11086860,123245,0,1749678571,13923.973261859988,-20.764693109995278,53066.90867616 2025-06-11,21:49:33.000,162,11086872,123565,0,1749678572,13924.033888649989,-20.898626579997654,53066.84579208001 2025-06-11,21:49:34.000,162,11086900,124325,0,1749678573,13924.054097579989,-20.9902652699966,53066.83880496001 2025-06-11,21:49:35.000,162,11086888,124205,0,1749678574,13924.047361269993,-21.074854829996184,53066.81784360001 2025-06-11,21:49:36.000,162,11086862,124165,0,1749678575,13924.047361269993,-21.15239525999641,53066.78989512 2025-06-11,21:49:37.000,162,11086792,124525,0,1749678576,13924.047361269993,-21.229935689996637,53066.78989512 2025-06-11,21:49:38.000,162,11086882,123405,0,1749678577,13924.006943409993,-21.26518134000071,53066.69906256001 2025-06-11,21:49:39.000,162,11086893,123885,0,1749678578,13924.000207099998,-21.356820029999653,53066.69906256001 2025-06-11,21:49:40.000,162,11086827,123565,0,1749678579,13923.959789239998,-21.399114809995808,53066.62220424 2025-06-11,21:49:41.000,162,11086875,123645,0,1749678580,13923.905898759993,-21.455507849997957,53066.67810120001 2025-06-11,21:49:42.000,162,11086802,123525,0,1749678581,13923.838535659997,-21.518950019999465,53066.59425576 2025-06-11,21:49:43.000,162,11086848,123844,0,1749678582,13923.784645179992,-21.55419566999626,53066.60124288001 2025-06-11,21:49:44.000,162,11086869,123805,0,1749678583,13923.697073149997,-21.589441320000333,53066.5732944 2025-06-11,21:49:45.000,162,11086819,123525,0,1749678584,13923.609501120001,-21.638785229995847,53066.54534592 2025-06-11,21:49:46.000,162,11086860,123525,0,1749678585,13923.528665400001,-21.709276529996714,53066.53137168001 2025-06-11,21:49:47.000,162,11086857,123525,0,1749678586,13923.521929089991,-21.744522180000786,53066.489448960005 2025-06-11,21:49:48.000,162,11086919,123765,0,1749678587,13923.44782968,-21.751571310000145,53066.4684876 2025-06-11,21:49:49.000,162,11086834,123844,0,1749678588,13923.434357059996,-21.772718699998222,53066.43355200001 2025-06-11,21:49:50.000,162,11086897,123485,0,1749678589,13923.373730269996,-21.85025912999845,53066.41259064001 2025-06-11,21:49:51.000,162,11086858,123645,0,1749678590,13923.34678503,-21.84320999999909,53066.41957776 2025-06-11,21:49:52.000,162,11086843,123565,0,1749678591,13923.34678503,-21.89960304000124,53066.321758080005 2025-06-11,21:49:53.000,162,11086850,123405,0,1749678592,13923.36699396,-21.927799559998675,53066.28682248 2025-06-11,21:49:54.000,162,11086851,123525,0,1749678593,13923.414148129996,-21.906652170000598,53066.28682248 2025-06-11,21:49:55.000,162,11086842,123645,0,1749678594,13923.454565989996,-21.934848689998034,53066.24489976001 2025-06-11,21:49:56.000,162,11086906,123485,0,1749678595,13923.501720159991,-21.913701299999957,53066.29380960001 2025-06-11,21:49:57.000,162,11086850,123525,0,1749678596,13923.616237429997,-21.89255391000188,53066.36368080001 2025-06-11,21:49:58.000,162,11086899,123645,0,1749678597,13923.656655289997,-21.871406519996526,53066.27983536 2025-06-11,21:49:59.000,162,11086878,123325,0,1749678598,13923.663391599992,-21.83616086999973,53066.31477096001 2025-06-11,21:50:00.000,162,11086876,123485,0,1749678599,13923.784645179992,-21.7938660899963,53066.34970656 2025-06-11,21:50:01.000,162,11086910,123725,0,1749678600,13923.852008280002,-21.772718699998222,53066.36368080001 2025-06-11,21:50:03.000,162,11086864,123405,0,1749678602,13923.946316619993,-21.681080009999278,53066.321758080005 2025-06-11,21:50:04.000,162,11086867,123445,0,1749678603,13923.966525549993,-21.65288349000184,53066.30778384 2025-06-11,21:50:05.000,162,11086927,123485,0,1749678604,13924.067570199993,-21.518950019999465,53066.30778384 2025-06-11,21:50:06.000,162,11086851,123645,0,1749678605,13924.141669609999,-21.462556979997316,53066.33573232001 2025-06-11,21:50:07.000,162,11086847,123525,0,1749678606,13924.188823779994,-21.42731133000052,53066.34970656 2025-06-11,21:50:08.000,162,11086883,123685,0,1749678607,13924.34375891,-21.356820029999653,53066.42656488 2025-06-11,21:50:09.000,162,11086854,123405,0,1749678608,13924.4043857,-21.236984819995996,53066.46150048001 2025-06-11,21:50:10.000,162,11086889,123725,0,1749678609,13924.49869403999,-21.131247869998333,53066.52438456 2025-06-11,21:50:11.000,162,11086872,123525,0,1749678610,13924.57952975999,-21.01846179000131,53066.55233304001 2025-06-11,21:50:12.000,162,11086846,123365,0,1749678611,13924.660365479991,-20.955019619999803,53066.54534592 2025-06-11,21:50:13.000,162,11086900,123565,0,1749678612,13924.700783339991,-20.92682309999509,53066.608230000005 2025-06-11,21:50:14.000,162,11086826,123565,0,1749678613,13924.855718469997,-20.8563318000015,53066.7130368 2025-06-11,21:50:15.000,162,11086891,123485,0,1749678614,13924.963499429992,-20.84928267000214,53066.72002392001 2025-06-11,21:50:16.000,162,11086846,123405,0,1749678615,13924.997180979997,-20.79993875999935,53066.79688224001 2025-06-11,21:50:17.000,162,11086886,123725,0,1749678616,13925.078016699998,-20.79288962999999,53066.80386936 2025-06-11,21:50:18.000,162,11086866,123685,0,1749678617,13925.185797659993,-20.75764397999592,53066.78989512 2025-06-11,21:50:19.000,162,11086908,123405,0,1749678618,13925.360941719999,-20.722398329999123,53066.84579208001 2025-06-11,21:50:20.000,162,11086842,123685,0,1749678619,13925.461986369999,-20.680103549995692,53066.9226504 2025-06-11,21:50:21.000,162,11086860,123325,0,1749678620,13925.589976259995,-20.588464859996748,53066.96457312001 2025-06-11,21:50:22.000,162,11086934,123525,0,1749678621,13925.751647699995,-20.51797355999588,53066.957586 2025-06-11,21:50:23.000,162,11086887,123765,0,1749678622,13925.90658283,-20.461580520001007,53067.062392800006 2025-06-11,21:50:24.000,162,11086903,123405,0,1749678623,13926.068254270001,-20.369941830002062,53067.12527688 2025-06-11,21:50:25.000,162,11086880,123405,0,1749678624,13926.202980469992,-20.264204879997123,53067.14623824 2025-06-11,21:50:26.000,162,11086886,123525,0,1749678625,13926.344442979993,-20.21486097000161,53067.21610944 2025-06-11,21:50:27.000,162,11086870,123325,0,1749678626,13926.553268589989,-20.144369670000742,53067.29296776 2025-06-11,21:50:28.000,162,11086905,123205,0,1749678627,13926.728412649994,-20.052730980001797,53067.40476168 2025-06-11,21:50:29.000,162,11086887,123405,0,1749678628,13926.89682039999,-20.024534459997085,53067.46764576001 2025-06-11,21:50:30.000,162,11086854,123645,0,1749678629,13927.051755529996,-19.918797509999422,53067.57245256 2025-06-11,21:50:31.000,162,11086846,123565,0,1749678630,13927.152800179996,-19.827158820000477,53067.57245256 2025-06-11,21:50:32.000,162,11086850,123844,0,1749678631,13927.287526380002,-19.784864039997046,53067.7611048 2025-06-11,21:50:33.000,162,11086847,123645,0,1749678632,13927.435725199997,-19.679127089999383,53067.7960404 2025-06-11,21:50:34.000,162,11086879,124085,0,1749678633,13927.476143059997,-19.53814448999765,53067.87289872001 2025-06-11,21:50:35.000,162,11086898,123925,0,1749678634,13927.563715089993,-19.425358410000626,53067.92180856001 2025-06-11,21:50:36.000,162,11086861,123885,0,1749678635,13927.610869259988,-19.3478179800004,53068.0755252 2025-06-11,21:50:37.000,162,11086819,123645,0,1749678636,13927.658023429998,-19.206835379998665,53068.1453964 2025-06-11,21:50:38.000,162,11086866,123565,0,1749678637,13927.772540699989,-19.07995103999565,53068.27815168001 2025-06-11,21:50:39.000,162,11086944,123285,0,1749678638,13927.799485939999,-18.974214089997986,53068.3899456 2025-06-11,21:50:40.000,162,11086878,123405,0,1749678639,13927.839903799999,-18.83323148999625,53068.403919840006 2025-06-11,21:50:41.000,162,11086859,123685,0,1749678640,13927.91400320999,-18.71339627999987,53068.501739520005 2025-06-11,21:50:42.000,162,11086843,123445,0,1749678641,13927.93421213999,-18.551266290000058,53068.59257208001 2025-06-11,21:50:43.000,162,11086855,123725,0,1749678642,13927.988102619995,-18.4314310799964,53068.620520560005 2025-06-11,21:50:44.000,162,11086864,123645,0,1749678643,13928.028520479995,-18.325694129998737,53068.718340240004 2025-06-11,21:50:45.000,162,11086876,123365,0,1749678644,13928.09588357999,-18.26930108999659,53068.72532736 2025-06-11,21:50:46.000,162,11086860,123365,0,1749678645,13928.169982989995,-18.212908050001715,53068.81615992 2025-06-11,21:50:47.000,162,11086881,123525,0,1749678646,13928.20366454,-18.142416750000848,53068.85808264001 2025-06-11,21:50:48.000,162,11086864,123645,0,1749678647,13928.26429133,-18.121269359995495,53068.85808264001 2025-06-11,21:50:49.000,162,11086887,123485,0,1749678648,13928.351863359996,-18.06487632000062,53068.906992480006 2025-06-11,21:50:50.000,162,11086850,123525,0,1749678649,13928.446171700001,-18.03667979999591,53068.96288944 2025-06-11,21:50:51.000,162,11086849,123525,0,1749678650,13928.520271109992,-18.008483279998472,53069.004812160005 2025-06-11,21:50:52.000,162,11086870,123445,0,1749678651,13928.614579449997,-17.987335890000395,53069.004812160005 2025-06-11,21:50:53.000,162,11086868,123485,0,1749678652,13928.688678860002,-18.008483279998472,53069.053722000004 2025-06-11,21:50:54.000,162,11086821,123685,0,1749678653,13928.830141369988,-18.008483279998472,53069.09564472001 2025-06-11,21:50:55.000,162,11086870,123365,0,1749678654,13928.978340189999,-18.001434149999113,53069.15154168 2025-06-11,21:50:56.000,162,11086854,123445,0,1749678655,13929.018758049999,-17.959139369995683,53069.13756744 2025-06-11,21:50:57.000,162,11086891,123485,0,1749678656,13929.146747939994,-17.980286760001036,53069.186477279996 2025-06-11,21:50:58.000,162,11086862,123605,0,1749678657,13929.29494675999,-17.966188500002318,53069.20045152 2025-06-11,21:50:59.000,162,11086881,123365,0,1749678658,13929.42293665,-17.923893719998887,53069.21442576001 2025-06-11,21:51:00.000,162,11086848,123485,0,1749678659,13929.5239813,-17.90979546000017,53069.291284080005 2025-06-11,21:51:01.000,162,11086897,123245,0,1749678660,13929.651971189996,-17.85340241999802,53069.291284080005 2025-06-11,21:51:02.000,162,11086895,123485,0,1749678661,13929.779961079992,-17.84635328999866,53069.26333560001 2025-06-11,21:51:03.000,162,11086891,123485,0,1749678662,13929.914687279997,-17.782911119997152,53069.26333560001 2025-06-11,21:51:04.000,162,11086838,123565,0,1749678663,13930.002259309993,-17.754714599999716,53069.28429696001 2025-06-11,21:51:05.000,162,11086869,123285,0,1749678664,13930.035940859998,-17.72651808000228,53069.3681424 2025-06-11,21:51:06.000,162,11086875,123365,0,1749678665,13930.076358719998,-17.705370689996926,53069.31923256 2025-06-11,21:51:07.000,162,11086834,123725,0,1749678666,13930.136985509998,-17.733567210001638,53069.32621968 2025-06-11,21:51:08.000,162,11086846,123325,0,1749678667,13930.150458129989,-17.733567210001638,53069.410065120006 2025-06-11,21:51:09.000,162,11086882,123245,0,1749678668,13930.184139679994,-17.740616340000997,53069.37512952 2025-06-11,21:51:10.000,162,11086838,123245,0,1749678669,13930.184139679994,-17.775861989997793,53069.40307800001 2025-06-11,21:51:11.000,162,11086857,123365,0,1749678670,13930.211084919989,-17.775861989997793,53069.44500072 2025-06-11,21:51:12.000,162,11086860,123565,0,1749678671,13930.238030159999,-17.811107640001865,53069.39609088 2025-06-11,21:51:13.000,162,11086859,123405,0,1749678672,13930.211084919989,-17.80405850999523,53069.410065120006 2025-06-11,21:51:14.000,162,11086870,123405,0,1749678673,13930.231293849989,-17.818156770001224,53069.37512952 2025-06-11,21:51:15.000,162,11086867,123405,0,1749678674,13930.197612299999,-17.874549809996097,53069.410065120006 2025-06-11,21:51:16.000,162,11086827,123125,0,1749678675,13930.211084919989,-17.923893719998887,53069.39609088 2025-06-11,21:51:17.000,162,11086854,123085,0,1749678676,13930.184139679994,-17.959139369995683,53069.37512952 2025-06-11,21:51:18.000,162,11086863,123405,0,1749678677,13930.204348609994,-17.966188500002318,53069.31224544001 2025-06-11,21:51:19.000,162,11086824,123165,0,1749678678,13930.190875989989,-18.02258153999719,53069.33320680001 2025-06-11,21:51:20.000,162,11086829,123685,0,1749678679,13930.170667059989,-18.057827190001262,53069.25634848 2025-06-11,21:51:21.000,162,11086811,123605,0,1749678680,13930.150458129989,-18.100121969997417,53069.30525832 2025-06-11,21:51:22.000,162,11086887,123325,0,1749678681,13930.136985509998,-18.149465880000207,53069.2982712 2025-06-11,21:51:23.000,162,11086879,123285,0,1749678682,13930.123512889993,-18.170613269998285,53069.20045152 2025-06-11,21:51:24.000,162,11086937,123685,0,1749678683,13930.177403369999,-18.26930108999659,53069.221412880004 2025-06-11,21:51:25.000,162,11086919,123405,0,1749678684,13930.197612299999,-18.382087170000887,53069.17949016 2025-06-11,21:51:26.000,162,11086880,123445,0,1749678685,13930.231293849989,-18.48782411999855,53069.09564472001 2025-06-11,21:51:27.000,162,11086852,123405,0,1749678686,13930.29192063999,-18.579462809997494,53069.16551592001 2025-06-11,21:51:28.000,162,11086873,123445,0,1749678687,13930.35254742999,-18.72044540999923,53069.074683360006 2025-06-11,21:51:29.000,162,11086831,123245,0,1749678688,13930.426646839995,-18.76978932000202,53069.10263184 2025-06-11,21:51:30.000,162,11086840,123445,0,1749678689,13930.487273629995,-18.84028061999561,53069.01179928 2025-06-11,21:51:31.000,162,11086847,123565,0,1749678690,13930.487273629995,-18.868477140000323,53069.01179928 2025-06-11,21:51:32.000,162,11086868,123365,0,1749678691,13930.49400993999,-18.89667365999776,53068.9838508 2025-06-11,21:51:33.000,162,11086815,123005,0,1749678692,13930.568109349995,-18.974214089997986,53068.955902320005 2025-06-11,21:51:34.000,162,11086834,123405,0,1749678693,13930.55463672999,-19.023558000000776,53068.92096672 2025-06-11,21:51:35.000,162,11086875,123245,0,1749678694,13930.588318279995,-19.05880364999757,53068.92096672 2025-06-11,21:51:36.000,162,11086892,123405,0,1749678695,13930.6017909,-19.157491469995875,53068.8441084 2025-06-11,21:51:37.000,162,11086864,123245,0,1749678696,13930.72304448,-19.227982769996743,53068.86506976 2025-06-11,21:51:38.000,162,11086829,123245,0,1749678697,13930.776934959991,-19.220933639997384,53068.837121280005 2025-06-11,21:51:39.000,162,11086852,123365,0,1749678698,13930.770198649996,-19.249130160002096,53068.7742372 2025-06-11,21:51:40.000,162,11086858,123445,0,1749678699,13930.803880200001,-19.256179290001455,53068.788211440005 2025-06-11,21:51:41.000,162,11086878,123725,0,1749678700,13930.904924850001,-19.319621459995687,53068.718340240004 2025-06-11,21:51:42.000,162,11086968,123405,0,1749678701,13930.925133780001,-19.368965369998477,53068.837121280005 2025-06-11,21:51:43.000,162,11086907,124005,0,1749678702,13930.938606399992,-19.326670590002323,53068.76026296001 2025-06-11,21:51:44.000,162,11086923,123645,0,1749678703,13931.019442119992,-19.319621459995687,53068.80218568 2025-06-11,21:51:45.000,162,11086923,124005,0,1749678704,13931.073332599997,-19.277326679999533,53068.81615992 2025-06-11,21:51:46.000,162,11086880,123685,0,1749678705,13931.059859979992,-19.29847406999761,53068.79519856 2025-06-11,21:51:47.000,162,11086849,124045,0,1749678706,13931.073332599997,-19.29142493999825,53068.80218568 2025-06-11,21:51:48.000,162,11086857,123365,0,1749678707,13931.093541529997,-19.30552319999697,53068.7742372 2025-06-11,21:51:49.000,162,11086849,123325,0,1749678708,13931.093541529997,-19.31257232999633,53068.72532736 2025-06-11,21:51:50.000,162,11086855,123365,0,1749678709,13931.066596290002,-19.368965369998477,53068.72532736 2025-06-11,21:51:51.000,162,11086863,123365,0,1749678710,13931.039651049992,-19.368965369998477,53068.718340240004 2025-06-11,21:51:52.000,162,11086904,123405,0,1749678711,13931.059859979992,-19.397161889995914,53068.683404639996 2025-06-11,21:51:53.000,162,11086914,123325,0,1749678712,13931.019442119992,-19.446505799998704,53068.67641752 2025-06-11,21:51:54.000,162,11086870,123445,0,1749678713,13931.039651049992,-19.502898840000853,53068.5995592 2025-06-11,21:51:55.000,162,11086925,123325,0,1749678714,13931.005969500002,-19.488800580002135,53068.64148192001 2025-06-11,21:51:56.000,162,11086836,123285,0,1749678715,13930.952079019997,-19.51699709999957,53068.6344948 2025-06-11,21:51:57.000,162,11086907,123365,0,1749678716,13930.884715920001,-19.552242749996367,53068.57859784 2025-06-11,21:51:58.000,162,11086885,123125,0,1749678717,13930.803880200001,-19.566341009995085,53068.60654632 2025-06-11,21:51:59.000,162,11086899,123685,0,1749678718,13930.69609923999,-19.53109535999829,53068.57859784 2025-06-11,21:52:00.000,162,11086872,123405,0,1749678719,13930.61526351999,-19.545193619997008,53068.57859784 2025-06-11,21:52:01.000,162,11086867,123685,0,1749678720,13930.49400993999,-19.58748840000044,53068.58558496 2025-06-11,21:52:02.000,162,11086883,123285,0,1749678721,13930.41317421999,-19.74961839000025,53068.56462360001 2025-06-11,21:52:03.000,162,11086909,123365,0,1749678722,13930.33233849999,-19.777814909997687,53068.57859784 2025-06-11,21:52:04.000,162,11086917,123085,0,1749678723,13930.27171170999,-19.855355339997914,53068.529688 2025-06-11,21:52:05.000,162,11086946,123525,0,1749678724,13930.170667059989,-19.92584663999878,53068.501739520005 2025-06-11,21:52:06.000,162,11086856,123205,0,1749678725,13930.130249199989,-19.97519055000157,53068.55763648 2025-06-11,21:52:07.000,162,11086848,123285,0,1749678726,13930.096567649998,-20.052730980001797,53068.49475240001 2025-06-11,21:52:08.000,162,11086923,123325,0,1749678727,13930.056149789998,-20.073878369999875,53068.54366224001 2025-06-11,21:52:09.000,162,11086863,123245,0,1749678728,13929.982050379993,-20.087976629998593,53068.571610720006 2025-06-11,21:52:10.000,162,11086944,123325,0,1749678729,13929.894478349997,-20.11617314999603,53068.529688 2025-06-11,21:52:11.000,162,11086888,123165,0,1749678730,13929.854060489997,-20.16551705999882,53068.52270088001 2025-06-11,21:52:12.000,162,11086916,123405,0,1749678731,13929.726070600002,-20.087976629998593,53068.54366224001 2025-06-11,21:52:13.000,162,11086872,123285,0,1749678732,13929.651971189996,-20.066829240000516,53068.52270088001 2025-06-11,21:52:14.000,162,11086840,123405,0,1749678733,13929.54419023,-20.024534459997085,53068.50872664 2025-06-11,21:52:15.000,162,11086904,123445,0,1749678734,13929.497036059991,-20.024534459997085,53068.47379104001 2025-06-11,21:52:16.000,162,11086935,123605,0,1749678735,13929.43640926999,-20.024534459997085,53068.50872664 2025-06-11,21:52:17.000,162,11086858,123165,0,1749678736,13929.37578247999,-20.038632719995803,53068.48776528 2025-06-11,21:52:18.000,162,11086887,123365,0,1749678737,13929.26126521,-20.073878369999875,53068.501739520005 2025-06-11,21:52:19.000,162,11086905,123285,0,1749678738,13929.227583659995,-20.10207488999731,53068.48077816 2025-06-11,21:52:20.000,162,11086896,123405,0,1749678739,13929.18042949,-20.1514188000001,53068.43885544 2025-06-11,21:52:21.000,162,11086904,123165,0,1749678740,13929.126539009994,-20.193713579996256,53068.452829680005 2025-06-11,21:52:22.000,162,11086853,123685,0,1749678741,13929.018758049999,-20.200762709995615,53068.452829680005 2025-06-11,21:52:23.000,162,11086861,123285,0,1749678742,13928.951394949989,-20.243057489999046,53068.43186832 2025-06-11,21:52:24.000,162,11086899,123285,0,1749678743,13928.890768159989,-20.271254009996483,53068.403919840006 2025-06-11,21:52:25.000,162,11086912,123325,0,1749678744,13928.843613989993,-20.292401400001836,53068.41090696 2025-06-11,21:52:26.000,162,11086918,123405,0,1749678745,13928.782987199993,-20.299450530001195,53068.403919840006 2025-06-11,21:52:27.000,162,11086908,123365,0,1749678746,13928.735833029998,-20.313548789999913,53068.41789408 2025-06-11,21:52:28.000,162,11086874,123365,0,1749678747,13928.695415169997,-20.34174530999735,53068.41090696 2025-06-11,21:52:29.000,162,11086902,123205,0,1749678748,13928.695415169997,-20.369941830002062,53068.403919840006 2025-06-11,21:52:30.000,162,11086835,123245,0,1749678749,13928.681942549993,-20.468629650000366,53068.403919840006 2025-06-11,21:52:31.000,162,11086922,123405,0,1749678750,13928.729096720002,-20.51092442999652,53068.41789408 2025-06-11,21:52:32.000,162,11086895,122965,0,1749678751,13928.756041959998,-20.588464859996748,53068.41090696 2025-06-11,21:52:33.000,162,11086847,123325,0,1749678752,13928.762778269993,-20.687152680002328,53068.39693272001 2025-06-11,21:52:34.000,162,11086891,123365,0,1749678753,13928.756041959998,-20.778791370001272,53068.41789408 2025-06-11,21:52:35.000,162,11086897,123605,0,1749678754,13928.749305650002,-20.8563318000015,53068.41789408 2025-06-11,21:52:36.000,162,11086849,123045,0,1749678755,13928.762778269993,-20.933872230001725,53068.36898424 2025-06-11,21:52:37.000,162,11086857,123125,0,1749678756,13928.776250889998,-21.02551092000067,53068.452829680005 2025-06-11,21:52:38.000,162,11086920,123165,0,1749678757,13928.830141369988,-21.074854829996184,53068.515713759996 2025-06-11,21:52:39.000,162,11086892,123285,0,1749678758,13928.910977089989,-21.19469003999984,53068.48776528 2025-06-11,21:52:40.000,162,11086880,123045,0,1749678759,13929.018758049999,-21.21583742999792,53068.55763648 2025-06-11,21:52:41.000,162,11086872,123325,0,1749678760,13929.1198027,-21.32157437999558,53068.56462360001 2025-06-11,21:52:42.000,162,11086873,123285,0,1749678761,13929.23431996999,-21.363869159999012,53068.64148192001 2025-06-11,21:52:43.000,162,11086876,123245,0,1749678762,13929.43640926999,-21.413213070001802,53068.60654632 2025-06-11,21:52:44.000,162,11086880,123365,0,1749678763,13929.598080709991,-21.476655239996035,53068.66244328001 2025-06-11,21:52:45.000,162,11086832,123165,0,1749678764,13929.719334289992,-21.547146539996902,53068.72532736 2025-06-11,21:52:46.000,162,11086934,123445,0,1749678765,13929.914687279997,-21.533048279998184,53068.73231448001 2025-06-11,21:52:47.000,162,11086913,123365,0,1749678766,13930.089831339988,-21.504851760000747,53068.76026296001 2025-06-11,21:52:48.000,162,11086822,123365,0,1749678767,13930.25150277999,-21.518950019999465,53068.837121280005 2025-06-11,21:52:49.000,162,11086878,123285,0,1749678768,13930.406437909995,-21.44140958999924,53068.85808264001 2025-06-11,21:52:50.000,162,11086871,123685,0,1749678769,13930.63547244999,-21.38501654999709,53068.87205688 2025-06-11,21:52:51.000,162,11086864,123565,0,1749678770,13930.837561749991,-21.335672640001576,53068.906992480006 2025-06-11,21:52:52.000,162,11086889,123485,0,1749678771,13931.019442119992,-21.300426989997504,53069.01179928 2025-06-11,21:52:53.000,162,11086837,123325,0,1749678772,13931.241740349993,-21.236984819995996,53069.03974776 2025-06-11,21:52:54.000,162,11086914,123245,0,1749678773,13931.410148099989,-21.19469003999984,53069.13756744 2025-06-11,21:52:55.000,162,11086855,123365,0,1749678774,13931.625710019995,-21.14534612999705,53069.25634848 2025-06-11,21:52:56.000,162,11086847,123765,0,1749678775,13931.86148087,-21.117149609999615,53069.34718104 2025-06-11,21:52:57.000,162,11086885,123325,0,1749678776,13932.036624929991,-21.03960917999939,53069.40307800001 2025-06-11,21:52:58.000,162,11086862,123245,0,1749678777,13932.231977919997,-21.053707439998107,53069.45198784001 2025-06-11,21:52:59.000,162,11086873,123365,0,1749678778,13932.393649359998,-20.997314399995958,53069.59173024 2025-06-11,21:53:00.000,162,11086893,124005,0,1749678779,13932.562057109993,-21.004363529995317,53069.64762720001 2025-06-11,21:53:01.000,162,11086900,124045,0,1749678780,13932.737201169999,-21.01846179000131,53069.8223052 2025-06-11,21:53:02.000,162,11086882,124165,0,1749678781,13932.85171843999,-20.997314399995958,53069.86422792001 2025-06-11,21:53:03.000,162,11086834,123645,0,1749678782,13933.006653569995,-20.997314399995958,53069.962047600005 2025-06-11,21:53:04.000,162,11086902,123685,0,1749678783,13933.10096191,-20.98321613999724,53069.962047600005 2025-06-11,21:53:05.000,162,11086865,123565,0,1749678784,13933.127907149996,-20.997314399995958,53070.04589304 2025-06-11,21:53:06.000,162,11086862,123205,0,1749678785,13933.18179763,-21.004363529995317,53070.10179000001 2025-06-11,21:53:07.000,162,11086859,123245,0,1749678786,13933.208742869996,-21.004363529995317,53070.2065968 2025-06-11,21:53:08.000,162,11086861,123565,0,1749678787,13933.276105969991,-21.01846179000131,53070.248519520006 2025-06-11,21:53:09.000,162,11086870,123045,0,1749678788,13933.296314899992,-21.060756569997466,53070.24153240001 2025-06-11,21:53:10.000,162,11086912,123005,0,1749678789,13933.377150619992,-21.01846179000131,53070.36031344 2025-06-11,21:53:11.000,162,11086871,123365,0,1749678790,13933.431041099997,-21.046658309998747,53070.40223616 2025-06-11,21:53:12.000,162,11086830,123365,0,1749678791,13933.451250029997,-21.053707439998107,53070.47909448 2025-06-11,21:53:13.000,162,11086850,123485,0,1749678792,13933.464722650002,-21.088953090002178,53070.5210172 2025-06-11,21:53:14.000,162,11086882,123485,0,1749678793,13933.457986339992,-21.131247869998333,53070.514030080005 2025-06-11,21:53:15.000,162,11086880,123485,0,1749678794,13933.464722650002,-21.131247869998333,53070.55595280001 2025-06-11,21:53:16.000,162,11086855,123245,0,1749678795,13933.444513720002,-21.173542650001764,53070.57691416001 2025-06-11,21:53:17.000,162,11086906,123325,0,1749678796,13933.424304790002,-21.173542650001764,53070.57691416001 2025-06-11,21:53:18.000,162,11086880,123405,0,1749678797,13933.350205379997,-21.14534612999705,53070.611849760004 2025-06-11,21:53:19.000,162,11086924,123525,0,1749678798,13933.276105969991,-21.15944438999577,53070.64678536 2025-06-11,21:53:20.000,162,11086898,123565,0,1749678799,13933.222215490001,-21.131247869998333,53070.681720960005 2025-06-11,21:53:21.000,162,11086858,123125,0,1749678800,13933.195270249991,-21.131247869998333,53070.73761792 2025-06-11,21:53:22.000,162,11086875,123725,0,1749678801,13933.148116079996,-21.131247869998333,53070.6956952 2025-06-11,21:53:23.000,162,11086901,123445,0,1749678802,13933.09422559999,-21.110100480000256,53070.75857928 2025-06-11,21:53:24.000,162,11086846,123445,0,1749678803,13933.06054405,-21.14534612999705,53070.73761792 2025-06-11,21:53:25.000,162,11086847,123525,0,1749678804,13932.97970833,-21.15944438999577,53070.77255352001 2025-06-11,21:53:26.000,162,11086918,123485,0,1749678805,13932.93255415999,-21.2017391699992,53070.779540640004 2025-06-11,21:53:27.000,162,11086881,123325,0,1749678806,13932.89213629999,-21.244033949995355,53070.751592160006 2025-06-11,21:53:28.000,162,11086808,123565,0,1749678807,13932.89213629999,-21.26518134000071,53070.75857928 2025-06-11,21:53:29.000,162,11086944,123525,0,1749678808,13932.85845475,-21.279279599999427,53070.730630800004 2025-06-11,21:53:30.000,162,11086867,123325,0,1749678809,13932.865191059995,-21.286328729998786,53070.730630800004 2025-06-11,21:53:31.000,162,11086852,123485,0,1749678810,13932.83150950999,-21.314525249996223,53070.68870808 2025-06-11,21:53:32.000,162,11086881,123525,0,1749678811,13932.743937479994,-21.342721770000935,53070.65377248001 2025-06-11,21:53:33.000,162,11086873,123405,0,1749678812,13932.75067378999,-21.328623510002217,53070.64678536 2025-06-11,21:53:34.000,162,11086859,123405,0,1749678813,13932.663101759994,-21.37796741999773,53070.583901280006 2025-06-11,21:53:35.000,162,11086883,123325,0,1749678814,13932.609211279989,-21.476655239996035,53070.583901280006 2025-06-11,21:53:36.000,162,11086884,123285,0,1749678815,13932.555320799998,-21.518950019999465,53070.611849760004 2025-06-11,21:53:37.000,162,11086879,123365,0,1749678816,13932.487957699988,-21.568293930002255,53070.611849760004 2025-06-11,21:53:38.000,162,11086852,123605,0,1749678817,13932.461012459993,-21.62468696999713,53070.55595280001 2025-06-11,21:53:39.000,162,11086899,123565,0,1749678818,13932.380176739993,-21.723374789995432,53070.55595280001 2025-06-11,21:53:40.000,162,11086854,123605,0,1749678819,13932.272395779997,-21.737473050001427,53070.50005584 2025-06-11,21:53:41.000,162,11086911,123165,0,1749678820,13932.238714229992,-21.7938660899963,53070.49306872 2025-06-11,21:53:42.000,162,11086884,123485,0,1749678821,13932.178087439992,-21.815013480001653,53070.444158880004 2025-06-11,21:53:43.000,162,11086893,123605,0,1749678822,13932.090515409996,-21.7938660899963,53070.37428768 2025-06-11,21:53:44.000,162,11086884,123445,0,1749678823,13931.989470759996,-21.80091521999566,53070.38826192001 2025-06-11,21:53:45.000,162,11086836,123725,0,1749678824,13931.90189873,-21.822062610001012,53070.33236496 2025-06-11,21:53:46.000,162,11086822,123325,0,1749678825,13931.80085408,-21.85025912999845,53070.32537784 2025-06-11,21:53:47.000,162,11086865,123485,0,1749678826,13931.746963599995,-21.871406519996526,53070.248519520006 2025-06-11,21:53:48.000,162,11086892,123365,0,1749678827,13931.65265525999,-21.885504779995244,53070.29044224001 2025-06-11,21:53:49.000,162,11086821,123245,0,1749678828,13931.61897371,-21.948946949996753,53070.227558160004 2025-06-11,21:53:50.000,162,11086866,123165,0,1749678829,13931.524665369994,-22.0053399899989,53070.19960968001 2025-06-11,21:53:51.000,162,11086876,123605,0,1749678830,13931.53140167999,-22.06173303000105,53070.19960968001 2025-06-11,21:53:52.000,162,11086875,123365,0,1749678831,13931.464038579994,-22.07583128999977,53070.16467408 2025-06-11,21:53:53.000,162,11086875,123285,0,1749678832,13931.389939169989,-22.096978679997846,53070.178648320005 2025-06-11,21:53:54.000,162,11086884,123685,0,1749678833,13931.282158209993,-22.167469979998714,53070.09480288 2025-06-11,21:53:55.000,162,11086839,123405,0,1749678834,13931.228267729988,-22.174519109998073,53070.03191880001 2025-06-11,21:53:56.000,162,11086900,123365,0,1749678835,13931.228267729988,-22.174519109998073,53070.07384152001 2025-06-11,21:53:57.000,162,11086870,123765,0,1749678836,13931.147432010002,-22.216813890001504,53070.03890592 2025-06-11,21:53:58.000,162,11086866,123325,0,1749678837,13931.120486769993,-22.230912150000222,53070.04589304 2025-06-11,21:53:59.000,162,11086869,123565,0,1749678838,13931.039651049992,-22.24501040999894,53069.9969832 2025-06-11,21:54:00.000,162,11086918,123405,0,1749678839,13931.086805220002,-22.23796127999958,53069.962047600005 2025-06-11,21:54:01.000,162,11086864,123285,0,1749678840,13931.107014150002,-22.25910866999766,53069.94807336 2025-06-11,21:54:02.000,162,11086928,123165,0,1749678841,13931.080068909992,-22.30140345000109,53069.941086240004 2025-06-11,21:54:03.000,162,11086897,123365,0,1749678842,13931.066596290002,-22.322550839999167,53069.941086240004 2025-06-11,21:54:04.000,162,11086907,123325,0,1749678843,13931.039651049992,-22.400091269999393,53069.927112 2025-06-11,21:54:05.000,162,11086894,123365,0,1749678844,13930.958815329992,-22.449435180002183,53069.87820216 2025-06-11,21:54:06.000,162,11086887,123285,0,1749678845,13930.904924850001,-22.541073870001128,53069.86422792001 2025-06-11,21:54:07.000,162,11086879,123405,0,1749678846,13930.898188539992,-22.53402474000177,53069.80833096 2025-06-11,21:54:08.000,162,11086882,123525,0,1749678847,13930.857770679992,-22.562221259999205,53069.86422792001 2025-06-11,21:54:09.000,162,11086867,123405,0,1749678848,13930.783671270001,-22.597466909996,53069.752434 2025-06-11,21:54:10.000,162,11086859,123245,0,1749678849,13930.736517099991,-22.68910560000222,53069.71749840001 2025-06-11,21:54:11.000,162,11086874,123325,0,1749678850,13930.66241769,-22.752547769996454,53069.66160144 2025-06-11,21:54:12.000,162,11086892,123645,0,1749678851,13930.62199983,-22.82303906999732,53069.71051128 2025-06-11,21:54:13.000,162,11086833,123285,0,1749678852,13930.61526351999,-22.865333850000752,53069.675575680005 2025-06-11,21:54:14.000,162,11086856,123445,0,1749678853,13930.61526351999,-22.956972539999697,53069.64064008 2025-06-11,21:54:15.000,162,11086915,123405,0,1749678854,13930.63547244999,-22.99926731999585,53069.59871736001 2025-06-11,21:54:16.000,162,11086896,123205,0,1749678855,13930.56137304,-23.133200789998227,53069.61967872001 2025-06-11,21:54:17.000,162,11086901,123085,0,1749678856,13930.53442779999,-23.253036000001885,53069.53583328 2025-06-11,21:54:18.000,162,11086863,123365,0,1749678857,13930.58158197,-23.408116860002337,53069.507884800005 2025-06-11,21:54:19.000,162,11086908,123525,0,1749678858,13930.588318279995,-23.52090293999936,53069.4380136 2025-06-11,21:54:20.000,162,11086897,123844,0,1749678859,13930.62199983,-23.668934670000453,53069.40307800001 2025-06-11,21:54:21.000,162,11086852,124005,0,1749678860,13930.716308169991,-23.781720749997476,53069.39609088 2025-06-11,21:54:22.000,162,11086883,123965,0,1749678861,13930.810616509996,-23.88745769999514,53069.354168159996 2025-06-11,21:54:23.000,162,11086847,123925,0,1749678862,13930.844298060001,-24.035489429996233,53069.36115528001 2025-06-11,21:54:24.000,162,11086835,124085,0,1749678863,13930.898188539992,-24.169422899998608,53069.36115528001 2025-06-11,21:54:25.000,162,11086911,124045,0,1749678864,13931.012705809997,-24.225815940000757,53069.340193920005 2025-06-11,21:54:26.000,162,11086878,123445,0,1749678865,13931.059859979992,-24.28220897999563,53069.354168159996 2025-06-11,21:54:27.000,162,11086873,123125,0,1749678866,13931.113750459997,-24.33860201999778,53069.34718104 2025-06-11,21:54:28.000,162,11086878,123445,0,1749678867,13931.160904629993,-24.451388100002077,53069.354168159996 2025-06-11,21:54:29.000,162,11086905,123405,0,1749678868,13931.235004039998,-24.51483026999631,53069.36115528001 2025-06-11,21:54:30.000,162,11086908,123405,0,1749678869,13931.302367139993,-24.62056722000125,53069.410065120006 2025-06-11,21:54:31.000,162,11086904,123605,0,1749678870,13931.356257619998,-24.662861999997403,53069.389103760004 2025-06-11,21:54:32.000,162,11086895,123285,0,1749678871,13931.437093339999,-24.74745155999699,53069.39609088 2025-06-11,21:54:33.000,162,11086912,123325,0,1749678872,13931.497720129999,-24.7756480800017,53069.42403936 2025-06-11,21:54:34.000,162,11086862,123605,0,1749678873,13931.61223739999,-24.817942859997856,53069.43102648001 2025-06-11,21:54:35.000,162,11086893,123605,0,1749678874,13931.645918949995,-24.78269721000106,53069.458974960005 2025-06-11,21:54:36.000,162,11086909,123445,0,1749678875,13931.71328204999,-24.7756480800017,53069.54980752001 2025-06-11,21:54:37.000,162,11086849,123685,0,1749678876,13931.787381459995,-24.768598950002342,53069.48692344 2025-06-11,21:54:38.000,162,11086820,123525,0,1749678877,13931.81432669999,-24.72630416999891,53069.53583328 2025-06-11,21:54:39.000,162,11086885,123445,0,1749678878,13931.87495348999,-24.634665479999967,53069.6126916 2025-06-11,21:54:40.000,162,11086869,123245,0,1749678879,13931.868217179996,-24.5641741799991,53069.63365296 2025-06-11,21:54:41.000,162,11086889,123365,0,1749678880,13931.888426109996,-24.50073200999759,53069.78038248 2025-06-11,21:54:42.000,162,11086874,123405,0,1749678881,13931.86148087,-24.416142449998006,53069.80833096 2025-06-11,21:54:43.000,162,11086905,123525,0,1749678882,13931.78064515,-24.34565114999714,53069.87121504 2025-06-11,21:54:44.000,162,11086892,123925,0,1749678883,13931.74022729,-24.28220897999563,53069.89916352 2025-06-11,21:54:45.000,162,11086842,123325,0,1749678884,13931.72001836,-24.16237376999925,53069.927112 2025-06-11,21:54:46.000,162,11086925,123325,0,1749678885,13931.605501089995,-24.127128119995177,53070.00397032001 2025-06-11,21:54:47.000,162,11086903,123445,0,1749678886,13931.544874299994,-24.077784209999663,53070.03191880001 2025-06-11,21:54:48.000,162,11086896,123685,0,1749678887,13931.55161060999,-24.035489429996233,53070.0668544 2025-06-11,21:54:49.000,162,11086898,123325,0,1749678888,13931.47077488999,-24.007292909998796,53070.09480288 2025-06-11,21:54:50.000,162,11086912,123325,0,1749678889,13931.477511199999,-23.92975247999857,53070.12275136001 2025-06-11,21:54:51.000,162,11086888,123525,0,1749678890,13931.47077488999,-23.93680160999793,53070.1367256 2025-06-11,21:54:52.000,162,11086864,123365,0,1749678891,13931.457302269999,-23.92270334999921,53070.19960968001 2025-06-11,21:54:53.000,162,11086813,123605,0,1749678892,13931.477511199999,-23.859261179997702,53070.26948088001 2025-06-11,21:54:54.000,162,11086890,123725,0,1749678893,13931.443829649994,-23.802868139995553,53070.3114036 2025-06-11,21:54:55.000,162,11086886,123325,0,1749678894,13931.356257619998,-23.75352423000004,53070.32537784 2025-06-11,21:54:56.000,162,11086919,123445,0,1749678895,13931.302367139993,-23.69008205999853,53070.32537784 2025-06-11,21:54:57.000,162,11086873,123445,0,1749678896,13931.214795109998,-23.654836410001735,53070.3114036 2025-06-11,21:54:58.000,162,11086889,123525,0,1749678897,13931.127223080002,-23.598443369999586,53070.3114036 2025-06-11,21:54:59.000,162,11086886,123325,0,1749678898,13931.026178430002,-23.57024685000215,53070.32537784 2025-06-11,21:55:00.000,162,11086931,123605,0,1749678899,13930.871243299996,-23.591394240000227,53070.33236496 2025-06-11,21:55:01.000,162,11086865,123725,0,1749678900,13930.877979609992,-23.591394240000227,53070.42319752 2025-06-11,21:55:02.000,162,11086858,123405,0,1749678901,13930.871243299996,-23.605492499998945,53070.38826192001 2025-06-11,21:55:03.000,162,11086845,123445,0,1749678902,13930.803880200001,-23.626639889997023,53070.444158880004 2025-06-11,21:55:04.000,162,11086899,123245,0,1749678903,13930.736517099991,-23.68303292999917,53070.36031344 2025-06-11,21:55:05.000,162,11086923,123605,0,1749678904,13930.72304448,-23.68303292999917,53070.40223616 2025-06-11,21:55:06.000,162,11086893,123525,0,1749678905,13930.74325341,-23.718278579995967,53070.3812748 2025-06-11,21:55:07.000,162,11086903,123165,0,1749678906,13930.716308169991,-23.70418031999725,53070.451146 2025-06-11,21:55:08.000,162,11086919,123405,0,1749678907,13930.68262662,-23.64073814999574,53070.45813312001 2025-06-11,21:55:09.000,162,11086842,123485,0,1749678908,13930.628736139995,-23.626639889997023,53070.465120240005 2025-06-11,21:55:10.000,162,11086861,123485,0,1749678909,13930.59505458999,-23.598443369999586,53070.48608160001 2025-06-11,21:55:11.000,162,11086850,123165,0,1749678910,13930.487273629995,-23.626639889997023,53070.50005584 2025-06-11,21:55:12.000,162,11086933,123285,0,1749678911,13930.37275635999,-23.584345110000868,53070.45813312001 2025-06-11,21:55:13.000,162,11086875,123365,0,1749678912,13930.238030159999,-23.584345110000868,53070.465120240005 2025-06-11,21:55:14.000,162,11086866,123405,0,1749678913,13930.110040269989,-23.612541629998304,53070.50005584 2025-06-11,21:55:15.000,162,11086890,123365,0,1749678914,13930.035940859998,-23.6477872799951,53070.49306872 2025-06-11,21:55:16.000,162,11086835,123445,0,1749678915,13929.921423589993,-23.654836410001735,53070.49306872 2025-06-11,21:55:17.000,162,11086892,123405,0,1749678916,13929.800170009992,-23.69008205999853,53070.45813312001 2025-06-11,21:55:18.000,162,11086842,123685,0,1749678917,13929.712597979997,-23.73237684000196,53070.416210400006 2025-06-11,21:55:19.000,162,11086887,123365,0,1749678918,13929.571135469996,-23.75352423000004,53070.40223616 2025-06-11,21:55:20.000,162,11086914,123405,0,1749678919,13929.42293665,-23.73942597000132,53070.36031344 2025-06-11,21:55:21.000,162,11086861,123285,0,1749678920,13929.37578247999,-23.718278579995967,53070.3812748 2025-06-11,21:55:22.000,162,11086889,123565,0,1749678921,13929.33536461999,-23.70418031999725,53070.36730056001 2025-06-11,21:55:23.000,162,11086887,123805,0,1749678922,13929.268001519995,-23.75352423000004,53070.33935208001 2025-06-11,21:55:24.000,162,11086874,123485,0,1749678923,13929.19390210999,-23.802868139995553,53070.26948088001 2025-06-11,21:55:25.000,162,11086864,123485,0,1749678924,13929.14001163,-23.845162919998984,53070.29044224001 2025-06-11,21:55:26.000,162,11086865,123445,0,1749678925,13929.079384839999,-23.957948999996006,53070.24153240001 2025-06-11,21:55:27.000,162,11086882,123485,0,1749678926,13928.978340189999,-24.070735080000304,53070.14371272 2025-06-11,21:55:28.000,162,11086859,123405,0,1749678927,13928.951394949989,-24.190570289996685,53070.14371272 2025-06-11,21:55:29.000,162,11086834,123245,0,1749678928,13928.937922329998,-24.28220897999563,53070.0668544 2025-06-11,21:55:30.000,162,11086904,123485,0,1749678929,13928.870559229988,-24.39499505999993,53070.07384152001 2025-06-11,21:55:31.000,162,11086834,123485,0,1749678930,13928.769514580003,-24.472535490000155,53070.02493168 2025-06-11,21:55:32.000,162,11086876,123405,0,1749678931,13928.749305650002,-24.458437230001437,53070.04589304 2025-06-11,21:55:33.000,162,11086818,123365,0,1749678932,13928.708887790002,-24.486633749998873,53070.00397032001 2025-06-11,21:55:34.000,162,11086863,123405,0,1749678933,13928.668469930002,-24.493682879998232,53069.97602184 2025-06-11,21:55:35.000,162,11086906,123605,0,1749678934,13928.621315759992,-24.472535490000155,53069.94807336 2025-06-11,21:55:36.000,162,11086838,123405,0,1749678935,13928.540480039992,-24.437289839996083,53069.962047600005 2025-06-11,21:55:37.000,162,11086824,123325,0,1749678936,13928.486589560001,-24.416142449998006,53069.97602184 2025-06-11,21:55:38.000,162,11086847,124165,0,1749678937,13928.439435389992,-24.33860201999778,53069.87820216 2025-06-11,21:55:39.000,162,11086883,123885,0,1749678938,13928.34512705,-24.303356370000984,53069.92012488 2025-06-11,21:55:40.000,162,11086868,123725,0,1749678939,13928.277763949991,-24.289258110002265,53069.89916352 2025-06-11,21:55:41.000,162,11086797,123805,0,1749678940,13928.22387347,-24.225815940000757,53069.86422792001 2025-06-11,21:55:42.000,162,11086904,123125,0,1749678941,13928.13630143999,-24.176472029997967,53069.8223052 2025-06-11,21:55:43.000,162,11086846,123205,0,1749678942,13928.12282882,-24.127128119995177,53069.81531808001 2025-06-11,21:55:44.000,162,11086849,123245,0,1749678943,13928.028520479995,-24.028440299996873,53069.85025368 2025-06-11,21:55:45.000,162,11086896,123325,0,1749678944,13928.0419931,-23.957948999996006,53069.82929232 2025-06-11,21:55:46.000,162,11086895,123485,0,1749678945,13928.07567464999,-23.859261179997702,53069.794356720005 2025-06-11,21:55:47.000,162,11086874,123285,0,1749678946,13928.08241096,-23.7605733599994,53069.80833096 2025-06-11,21:55:48.000,162,11086901,123525,0,1749678947,13928.00157524,-23.725327709995327,53069.794356720005 2025-06-11,21:55:49.000,162,11086902,123205,0,1749678948,13928.03525678999,-23.626639889997023,53069.80134384 2025-06-11,21:55:50.000,162,11086869,123365,0,1749678949,13928.02178417,-23.563197719995514,53069.745446880006 2025-06-11,21:55:51.000,162,11086818,123085,0,1749678950,13928.008311549995,-23.549099459996796,53069.71749840001 2025-06-11,21:55:52.000,162,11086835,123445,0,1749678951,13927.93421213999,-23.46450989999721,53069.752434 2025-06-11,21:55:53.000,162,11086872,123285,0,1749678952,13927.92073952,-23.443362509999133,53069.75942112 2025-06-11,21:55:54.000,162,11086823,123085,0,1749678953,13927.90053059,-23.394018599996343,53069.71749840001 2025-06-11,21:55:55.000,162,11086865,123445,0,1749678954,13927.85337641999,-23.365822079998907,53069.65461432 2025-06-11,21:55:56.000,162,11086818,123285,0,1749678955,13927.812958559989,-23.323527299995476,53069.66160144 2025-06-11,21:55:57.000,162,11086876,123325,0,1749678956,13927.698441289998,-23.28123251999932,53069.66858856001 2025-06-11,21:55:58.000,162,11086889,123405,0,1749678957,13927.678232359998,-23.253036000001885,53069.675575680005 2025-06-11,21:55:59.000,162,11086873,123325,0,1749678958,13927.624341879993,-23.260085130001244,53069.63365296 2025-06-11,21:56:00.000,162,11086859,123325,0,1749678959,13927.624341879993,-23.260085130001244,53069.61967872001 2025-06-11,21:56:01.000,162,11086865,123445,0,1749678960,13927.644550809993,-23.29533077999804,53069.6126916 2025-06-11,21:56:02.000,162,11086895,123365,0,1749678961,13927.664759739993,-23.3023799099974,53069.54980752001 2025-06-11,21:56:03.000,162,11086803,123325,0,1749678962,13927.631078189988,-23.401067729995702,53069.57076888001 2025-06-11,21:56:04.000,162,11086819,123405,0,1749678963,13927.624341879993,-23.450411639998492,53069.521859039996 2025-06-11,21:56:05.000,162,11086828,123165,0,1749678964,13927.550242470003,-23.47155902999657,53069.5428204 2025-06-11,21:56:06.000,162,11086810,123565,0,1749678965,13927.536769849998,-23.542050329997437,53069.49391056 2025-06-11,21:56:07.000,162,11086845,123245,0,1749678966,13927.523297229993,-23.542050329997437,53069.458974960005 2025-06-11,21:56:08.000,162,11086834,123325,0,1749678967,13927.563715089993,-23.633689019996382,53069.48692344 2025-06-11,21:56:09.000,162,11086849,123485,0,1749678968,13927.536769849998,-23.70418031999725,53069.44500072 2025-06-11,21:56:10.000,162,11086864,123245,0,1749678969,13927.543506159993,-23.774671619998117,53069.389103760004 2025-06-11,21:56:11.000,162,11086894,123205,0,1749678970,13927.583924019993,-23.859261179997702,53069.410065120006 2025-06-11,21:56:12.000,162,11086807,123005,0,1749678971,13927.516560919998,-23.91565421999985,53069.39609088 2025-06-11,21:56:13.000,162,11086808,123325,0,1749678972,13927.536769849998,-23.97909639000136,53069.33320680001 2025-06-11,21:56:14.000,162,11086854,123365,0,1749678973,13927.530033540002,-24.014342039998155,53069.32621968 2025-06-11,21:56:15.000,162,11086831,123285,0,1749678974,13927.509824610002,-24.120078989995818,53069.32621968 2025-06-11,21:56:16.000,162,11086828,123085,0,1749678975,13927.462670439993,-24.127128119995177,53069.2982712 2025-06-11,21:56:17.000,162,11086906,123445,0,1749678976,13927.442461509992,-24.134177250001812,53069.27730984 2025-06-11,21:56:18.000,162,11086818,123365,0,1749678977,13927.428988890002,-24.14827551000053,53069.23538712001 2025-06-11,21:56:19.000,162,11086896,123405,0,1749678978,13927.476143059997,-24.15532463999989,53069.25634848 2025-06-11,21:56:20.000,162,11086872,123405,0,1749678979,13927.455934129997,-24.225815940000757,53069.21442576001 2025-06-11,21:56:21.000,162,11086888,123325,0,1749678980,13927.442461509992,-24.317454629999702,53069.2284 2025-06-11,21:56:22.000,162,11086868,123165,0,1749678981,13927.469406750002,-24.444338969995442,53069.186477279996 2025-06-11,21:56:23.000,162,11086864,123405,0,1749678982,13927.536769849998,-24.52187939999567,53069.186477279996 2025-06-11,21:56:24.000,162,11086848,123405,0,1749678983,13927.617605569998,-24.627616350000608,53069.16551592001 2025-06-11,21:56:25.000,162,11086894,123285,0,1749678984,13927.631078189988,-24.627616350000608,53069.16551592001 2025-06-11,21:56:26.000,162,11086818,123365,0,1749678985,13927.732122839989,-24.691058520002116,53069.20045152 2025-06-11,21:56:27.000,162,11086844,123525,0,1749678986,13927.691704979989,-24.817942859997856,53069.16551592001 2025-06-11,21:56:28.000,162,11086806,123405,0,1749678987,13927.738859149998,-24.895483289998083,53069.20743864 2025-06-11,21:56:29.000,162,11086824,123485,0,1749678988,13927.678232359998,-24.97302371999831,53069.221412880004 2025-06-11,21:56:30.000,162,11086868,123365,0,1749678989,13927.658023429998,-25.036465889999818,53069.19346440001 2025-06-11,21:56:31.000,162,11086891,123525,0,1749678990,13927.698441289998,-25.128104579998762,53069.17949016 2025-06-11,21:56:32.000,162,11086885,123525,0,1749678991,13927.759068079999,-25.163350229995558,53069.16551592001 2025-06-11,21:56:33.000,162,11086847,123285,0,1749678992,13927.866849039994,-25.233841529996425,53069.221412880004 2025-06-11,21:56:34.000,162,11086854,123485,0,1749678993,13927.94094845,-25.269087180000497,53069.24936136 2025-06-11,21:56:35.000,162,11086840,123325,0,1749678994,13928.068938339995,-25.233841529996425,53069.23538712001 2025-06-11,21:56:36.000,162,11086874,123605,0,1749678995,13928.11609250999,-25.20564500999899,53069.27032272 2025-06-11,21:56:37.000,162,11086819,123365,0,1749678996,13928.20366454,-25.14220283999748,53069.26333560001 2025-06-11,21:56:38.000,162,11086845,123525,0,1749678997,13928.28450026,-25.057613279997895,53069.32621968 2025-06-11,21:56:39.000,162,11086853,123405,0,1749678998,13928.23734608999,-25.050564149998536,53069.340193920005 2025-06-11,21:56:40.000,162,11086825,123405,0,1749678999,13928.19692822999,-25.01531850000174,53069.34718104 2025-06-11,21:56:41.000,162,11086879,123525,0,1749679000,13928.15651036999,-24.930728940002155,53069.37512952 2025-06-11,21:56:42.000,162,11086927,123605,0,1749679001,13928.07567464999,-24.853188510001928,53069.34718104 2025-06-11,21:56:43.000,162,11086820,123565,0,1749679002,13927.967893689995,-24.832041119996575,53069.340193920005 2025-06-11,21:56:44.000,162,11086853,123685,0,1749679003,13927.812958559989,-24.817942859997856,53069.38211664001 2025-06-11,21:56:45.000,162,11086818,123285,0,1749679004,13927.691704979989,-24.74040242999763,53069.389103760004 2025-06-11,21:56:46.000,162,11086821,123685,0,1749679005,13927.570451399988,-24.712205910000193,53069.42403936 2025-06-11,21:56:47.000,162,11086846,123685,0,1749679006,13927.469406750002,-24.698107650001475,53069.43102648001 2025-06-11,21:56:48.000,162,11086781,123405,0,1749679007,13927.395307339997,-24.698107650001475,53069.4380136 2025-06-11,21:56:49.000,162,11086788,123685,0,1749679008,13927.287526380002,-24.719255039999553,53069.46596208 2025-06-11,21:56:50.000,162,11086863,123685,0,1749679009,13927.159536489991,-24.761549819995707,53069.46596208 2025-06-11,21:56:51.000,162,11086869,123325,0,1749679010,13927.051755529996,-24.75450068999635,53069.44500072 2025-06-11,21:56:52.000,162,11086823,123725,0,1749679011,13926.97765611999,-24.719255039999553,53069.40307800001 2025-06-11,21:56:53.000,162,11086882,123645,0,1749679012,13926.89682039999,-24.73335329999827,53069.36115528001 2025-06-11,21:56:54.000,162,11086827,123765,0,1749679013,13926.809248369995,-24.74040242999763,53069.31224544001 2025-06-11,21:56:55.000,162,11086869,123805,0,1749679014,13926.77556681999,-24.75450068999635,53069.340193920005 2025-06-11,21:56:56.000,162,11086900,124045,0,1749679015,13926.77556681999,-24.67696025999612,53069.2982712 2025-06-11,21:56:57.000,162,11086854,123844,0,1749679016,13926.80251206,-24.648763739998685,53069.27730984 2025-06-11,21:56:58.000,162,11086839,123885,0,1749679017,13926.789039439995,-24.662861999997403,53069.25634848 2025-06-11,21:56:59.000,162,11086848,123765,0,1749679018,13926.78230313,-24.655812869998044,53069.25634848 2025-06-11,21:57:00.000,162,11086786,123844,0,1749679019,13926.77556681999,-24.669911129996763,53069.242374240006 2025-06-11,21:57:01.000,162,11086845,124045,0,1749679020,13926.809248369995,-24.719255039999553,53069.23538712001 2025-06-11,21:57:02.000,162,11086832,123685,0,1749679021,13926.80251206,-24.817942859997856,53069.24936136 2025-06-11,21:57:03.000,162,11086846,123645,0,1749679022,13926.85640253999,-24.874335900000005,53069.21442576001 2025-06-11,21:57:04.000,162,11086882,123805,0,1749679023,13926.87661146999,-24.930728940002155,53069.221412880004 2025-06-11,21:57:05.000,162,11086842,123765,0,1749679024,13926.92376564,-24.994171109996387,53069.221412880004 2025-06-11,21:57:06.000,162,11086881,123925,0,1749679025,13927.031546599996,-25.050564149998536,53069.1585288 2025-06-11,21:57:07.000,162,11086878,124325,0,1749679026,13927.132591249996,-25.092858930001967,53069.16551592001 2025-06-11,21:57:08.000,162,11086854,124645,0,1749679027,13927.260581139992,-25.13515370999812,53069.17949016 2025-06-11,21:57:09.000,162,11086820,124205,0,1749679028,13927.415516269997,-25.114006320000044,53069.186477279996 2025-06-11,21:57:10.000,162,11086893,124445,0,1749679029,13927.536769849998,-25.18449762000091,53069.20045152 2025-06-11,21:57:11.000,162,11086851,124285,0,1749679030,13927.644550809993,-25.19859587999963,53069.23538712001 2025-06-11,21:57:12.000,162,11086856,124325,0,1749679031,13927.765804389994,-25.20564500999899,53069.20743864 2025-06-11,21:57:13.000,162,11086837,124565,0,1749679032,13927.87358534999,-25.247939789995144,53069.26333560001 2025-06-11,21:57:14.000,162,11086856,124565,0,1749679033,13927.95442106999,-25.25498892000178,53069.221412880004 2025-06-11,21:57:15.000,162,11086883,123645,0,1749679034,13928.08241096,-25.269087180000497,53069.291284080005 2025-06-11,21:57:16.000,162,11086825,123885,0,1749679035,13928.169982989995,-25.290234569998574,53069.340193920005 2025-06-11,21:57:17.000,162,11086877,124165,0,1749679036,13928.25755501999,-25.353676740000083,53069.42403936 2025-06-11,21:57:18.000,162,11086886,123844,0,1749679037,13928.358599669991,-25.42416804000095,53069.41705224 2025-06-11,21:57:19.000,162,11086834,123885,0,1749679038,13928.452908009996,-25.43826629999967,53069.4380136 2025-06-11,21:57:20.000,162,11086862,123885,0,1749679039,13928.527007420002,-25.508757600000536,53069.458974960005 2025-06-11,21:57:21.000,162,11086863,123925,0,1749679040,13928.594370519997,-25.501708470001176,53069.521859039996 2025-06-11,21:57:22.000,162,11086826,124045,0,1749679041,13928.715624099998,-25.452364559998387,53069.577756000006 2025-06-11,21:57:23.000,162,11086887,124005,0,1749679042,13928.762778269993,-25.43826629999967,53069.56378176 2025-06-11,21:57:24.000,162,11086846,124005,0,1749679043,13928.823405059993,-25.31843108999601,53069.57076888001 2025-06-11,21:57:25.000,162,11086824,124125,0,1749679044,13928.897504469998,-25.25498892000178,53069.64762720001 2025-06-11,21:57:26.000,162,11086836,123844,0,1749679045,13928.944658639994,-25.212694139998348,53069.689549919996 2025-06-11,21:57:27.000,162,11086865,123965,0,1749679046,13928.964867569994,-25.177448490001552,53069.71749840001 2025-06-11,21:57:28.000,162,11086872,123685,0,1749679047,13929.032230669989,-25.1563010999962,53069.73147264 2025-06-11,21:57:29.000,162,11086810,124005,0,1749679048,13929.11306638999,-25.078760669995972,53069.794356720005 2025-06-11,21:57:30.000,162,11086848,123965,0,1749679049,13929.065912219994,-25.121055449999403,53069.857240799996 2025-06-11,21:57:31.000,162,11086874,124085,0,1749679050,13929.065912219994,-25.114006320000044,53069.83627944001 2025-06-11,21:57:32.000,162,11086802,123844,0,1749679051,13929.032230669989,-25.078760669995972,53069.927112 2025-06-11,21:57:33.000,162,11086835,124005,0,1749679052,13929.1198027,-25.02941676000046,53070.02493168 2025-06-11,21:57:34.000,162,11086873,124045,0,1749679053,13929.086121149994,-24.92367980999552,53070.010957440005 2025-06-11,21:57:35.000,162,11086820,123925,0,1749679054,13929.065912219994,-24.810893729998497,53070.059867280004 2025-06-11,21:57:36.000,162,11086863,124045,0,1749679055,13929.025494359994,-24.712205910000193,53070.0668544 2025-06-11,21:57:37.000,162,11086877,124005,0,1749679056,13929.025494359994,-24.648763739998685,53070.12275136001 2025-06-11,21:57:38.000,162,11086854,124165,0,1749679057,13928.971603879989,-24.52187939999567,53070.14371272 2025-06-11,21:57:39.000,162,11086794,124125,0,1749679058,13928.978340189999,-24.444338969995442,53070.178648320005 2025-06-11,21:57:40.000,162,11086856,123965,0,1749679059,13928.951394949989,-24.33860201999778,53070.19262256 2025-06-11,21:57:41.000,162,11086838,124085,0,1749679060,13928.931186019989,-24.239914199999475,53070.18563544 2025-06-11,21:57:42.000,162,11086843,124005,0,1749679061,13928.964867569994,-24.11302985999646,53070.24153240001 2025-06-11,21:57:43.000,162,11086851,123844,0,1749679062,13928.985076499994,-23.993194650000078,53070.28345512 2025-06-11,21:57:44.000,162,11086844,123965,0,1749679063,13929.018758049999,-23.908605090000492,53070.3114036 2025-06-11,21:57:45.000,162,11086810,123965,0,1749679064,13928.991812809989,-23.852212049998343,53070.33236496 2025-06-11,21:57:46.000,162,11086850,123925,0,1749679065,13928.991812809989,-23.718278579995967,53070.35332632 2025-06-11,21:57:47.000,162,11086870,124285,0,1749679066,13929.012021739989,-23.70418031999725,53070.40922328001 2025-06-11,21:57:48.000,162,11086824,124005,0,1749679067,13929.05243959999,-23.626639889997023,53070.444158880004 2025-06-11,21:57:49.000,162,11086788,124005,0,1749679068,13929.086121149994,-23.47860815999593,53070.42319752 2025-06-11,21:57:50.000,162,11086871,124045,0,1749679069,13929.065912219994,-23.429264250000415,53070.47909448 2025-06-11,21:57:51.000,162,11086843,124125,0,1749679070,13929.059175909999,-23.33762556000147,53070.52800432 2025-06-11,21:57:52.000,162,11086835,124245,0,1749679071,13929.11306638999,-23.323527299995476,53070.583901280006 2025-06-11,21:57:53.000,162,11086812,123925,0,1749679072,13929.106330079994,-23.253036000001885,53070.514030080005 2025-06-11,21:57:54.000,162,11086885,124005,0,1749679073,13929.15348424999,-23.217790349997813,53070.53499144001 2025-06-11,21:57:55.000,162,11086912,124085,0,1749679074,13929.18042949,-23.161397309995664,53070.53499144001 2025-06-11,21:57:56.000,162,11086874,124245,0,1749679075,13929.227583659995,-23.10500427000079,53070.681720960005 2025-06-11,21:57:57.000,162,11086887,124165,0,1749679076,13929.288210449995,-23.10500427000079,53070.72364368001 2025-06-11,21:57:58.000,162,11086846,124205,0,1749679077,13929.35557354999,-23.11910252999951,53070.72364368001 2025-06-11,21:57:59.000,162,11086836,124205,0,1749679078,13929.36230986,-23.140249919997586,53070.67473384001 2025-06-11,21:58:00.000,162,11086864,124205,0,1749679079,13929.40272772,-23.147299049996946,53070.68870808 2025-06-11,21:58:01.000,162,11086887,124445,0,1749679080,13929.50377237,-23.154348179996305,53070.75857928 2025-06-11,21:58:02.000,162,11086820,124325,0,1749679081,13929.598080709991,-23.189593830000376,53070.751592160006 2025-06-11,21:58:03.000,162,11086862,124205,0,1749679082,13929.672180119996,-23.147299049996946,53070.77255352001 2025-06-11,21:58:04.000,162,11086839,124045,0,1749679083,13929.719334289992,-23.182544700001017,53070.7655664 2025-06-11,21:58:05.000,162,11086888,124125,0,1749679084,13929.800170009992,-23.224839479997172,53070.78652776 2025-06-11,21:58:06.000,162,11086883,124045,0,1749679085,13929.874269419997,-23.189593830000376,53070.82146336001 2025-06-11,21:58:07.000,162,11086897,124205,0,1749679086,13929.921423589993,-23.23188860999653,53070.849411840005 2025-06-11,21:58:08.000,162,11086812,124325,0,1749679087,13930.069622409988,-23.210741219998454,53070.9053088 2025-06-11,21:58:09.000,162,11086870,124125,0,1749679088,13930.163930749994,-23.189593830000376,53070.947231520004 2025-06-11,21:58:10.000,162,11086872,124165,0,1749679089,13930.285184329994,-23.224839479997172,53070.95421864 2025-06-11,21:58:11.000,162,11086922,123965,0,1749679090,13930.43338314999,-23.217790349997813,53071.03806408001 2025-06-11,21:58:12.000,162,11086833,124285,0,1749679091,13930.568109349995,-23.189593830000376,53071.0450512 2025-06-11,21:58:13.000,162,11086846,123965,0,1749679092,13930.68262662,-23.23188860999653,53071.07998680001 2025-06-11,21:58:14.000,162,11086839,123965,0,1749679093,13930.776934959991,-23.203692089999095,53071.10094816 2025-06-11,21:58:15.000,162,11086858,124365,0,1749679094,13930.911661159997,-23.224839479997172,53071.114922400004 2025-06-11,21:58:16.000,162,11086901,124285,0,1749679095,13930.972287949997,-23.1684464400023,53071.15684512001 2025-06-11,21:58:17.000,162,11086867,124445,0,1749679096,13931.107014150002,-23.11910252999951,53071.19876784 2025-06-11,21:58:18.000,162,11086821,124325,0,1749679097,13931.201322489993,-23.11205340000015,53071.19876784 2025-06-11,21:58:19.000,162,11086797,124165,0,1749679098,13931.336048689998,-23.090906010002072,53071.26165192 2025-06-11,21:58:20.000,162,11086853,124325,0,1749679099,13931.410148099989,-22.985169059997133,53071.33152312 2025-06-11,21:58:21.000,162,11086844,124645,0,1749679100,13931.538137989999,-22.964021669999056,53071.39440720001 2025-06-11,21:58:22.000,162,11086851,123925,0,1749679101,13931.61897371,-22.964021669999056,53071.38043296 2025-06-11,21:58:23.000,162,11086846,124125,0,1749679102,13931.6796005,-22.88648123999883,53071.45729128 2025-06-11,21:58:24.000,162,11086843,124485,0,1749679103,13931.72001836,-22.815989939997962,53071.499214 2025-06-11,21:58:25.000,162,11086831,124285,0,1749679104,13931.84127194,-22.766646029995172,53071.62498216 2025-06-11,21:58:26.000,162,11086908,124045,0,1749679105,13931.91537134999,-22.745498639997095,53071.62498216 2025-06-11,21:58:27.000,162,11086873,124405,0,1749679106,13932.050097549996,-22.64681081999879,53071.66690488 2025-06-11,21:58:28.000,162,11086818,124325,0,1749679107,13932.124196960001,-22.611565170001995,53071.757737440006 2025-06-11,21:58:29.000,162,11086808,124125,0,1749679108,13932.178087439992,-22.569270389998564,53071.76472456 2025-06-11,21:58:30.000,162,11086847,124165,0,1749679109,13932.285868400002,-22.519926479995775,53071.82062152 2025-06-11,21:58:31.000,162,11086904,124045,0,1749679110,13932.427330909988,-22.48468082999898,53071.84857000001 2025-06-11,21:58:32.000,162,11086881,124285,0,1749679111,13932.541848179993,-22.48468082999898,53071.96735104001 2025-06-11,21:58:33.000,162,11086827,124045,0,1749679112,13932.703519619994,-22.456484310001542,53071.974338160006 2025-06-11,21:58:34.000,162,11086838,124485,0,1749679113,13932.81803689,-22.42123865999747,53072.00927376 2025-06-11,21:58:35.000,162,11086811,124485,0,1749679114,13932.97970833,-22.400091269999393,53072.00927376 2025-06-11,21:58:36.000,162,11086846,124325,0,1749679115,13933.06054405,-22.350747359996603,53072.06517072001 2025-06-11,21:58:37.000,162,11086885,124485,0,1749679116,13933.127907149996,-22.322550839999167,53072.14901616 2025-06-11,21:58:38.000,162,11086872,125085,0,1749679117,13933.228951799996,-22.343698229997244,53072.197926 2025-06-11,21:58:39.000,162,11086861,124685,0,1749679118,13933.269369659996,-22.30845258000045,53072.17696464 2025-06-11,21:58:40.000,162,11086842,124885,0,1749679119,13933.363678000002,-22.30845258000045,53072.21888736 2025-06-11,21:58:41.000,162,11086877,124925,0,1749679120,13933.444513720002,-22.29435432000173,53072.260810080006 2025-06-11,21:58:42.000,162,11086867,124965,0,1749679121,13933.505140510002,-22.266157799997018,53072.2677972 2025-06-11,21:58:43.000,162,11086854,124925,0,1749679122,13933.585976230002,-22.350747359996603,53072.3376684 2025-06-11,21:58:44.000,162,11086833,124445,0,1749679123,13933.646603019988,-22.36484561999532,53072.358629760005 2025-06-11,21:58:45.000,162,11086872,124445,0,1749679124,13933.687020879988,-22.378943880001316,53072.36561688 2025-06-11,21:58:46.000,162,11086823,124445,0,1749679125,13933.767856599989,-22.378943880001316,53072.39356536 2025-06-11,21:58:47.000,162,11086845,124245,0,1749679126,13933.734175049998,-22.42123865999747,53072.3376684 2025-06-11,21:58:48.000,162,11086825,124565,0,1749679127,13933.761120289993,-22.48468082999898,53072.37959112001 2025-06-11,21:58:49.000,162,11086870,124125,0,1749679128,13933.740911359993,-22.505828219997056,53072.428500960006 2025-06-11,21:58:50.000,162,11086811,124645,0,1749679129,13933.734175049998,-22.562221259999205,53072.39356536 2025-06-11,21:58:51.000,162,11086803,124445,0,1749679130,13933.693757189998,-22.682056469995587,53072.34465552 2025-06-11,21:58:52.000,162,11086786,124285,0,1749679131,13933.666811949988,-22.752547769996454,53072.309719920006 2025-06-11,21:58:53.000,162,11086792,124325,0,1749679132,13933.720702429993,-22.8441864599954,53072.33068128001 2025-06-11,21:58:54.000,162,11086842,124605,0,1749679133,13933.687020879988,-22.94287428000098,53072.40055248001 2025-06-11,21:58:55.000,162,11086821,124165,0,1749679134,13933.606185160002,-23.027463840000564,53072.2677972 2025-06-11,21:58:56.000,162,11086822,124405,0,1749679135,13933.639866709993,-23.133200789998227,53072.31670704 2025-06-11,21:58:57.000,162,11086793,124645,0,1749679136,13933.572503609998,-23.23188860999653,53072.31670704 2025-06-11,21:58:58.000,162,11086830,124405,0,1749679137,13933.532085749997,-23.35172382000019,53072.309719920006 2025-06-11,21:58:59.000,162,11086860,124325,0,1749679138,13933.464722650002,-23.429264250000415,53072.309719920006 2025-06-11,21:59:00.000,162,11086813,124365,0,1749679139,13933.410832169997,-23.51385381,53072.18395176001 2025-06-11,21:59:01.000,162,11086852,124485,0,1749679140,13933.336732759992,-23.51385381,53072.18395176001 2025-06-11,21:59:02.000,162,11086800,124085,0,1749679141,13933.296314899992,-23.619590759997664,53072.15600328 2025-06-11,21:59:03.000,162,11086882,124405,0,1749679142,13933.1615887,-23.70418031999725,53072.18395176001 2025-06-11,21:59:04.000,162,11086837,124445,0,1749679143,13933.006653569995,-23.824015530000906,53072.13504192001 2025-06-11,21:59:05.000,162,11086863,124445,0,1749679144,13932.93255415999,-23.894506830001774,53072.1280548 2025-06-11,21:59:06.000,162,11086835,124405,0,1749679145,13932.75067378999,-24.000243779999437,53072.04420936001 2025-06-11,21:59:07.000,162,11086883,124485,0,1749679146,13932.575529729998,-24.09188246999838,53072.0581836 2025-06-11,21:59:08.000,162,11086854,124365,0,1749679147,13932.413858289998,-24.14122638000117,53071.94638968001 2025-06-11,21:59:09.000,162,11086892,124685,0,1749679148,13932.252186849997,-24.197619419996045,53071.91844120001 2025-06-11,21:59:10.000,162,11086863,124605,0,1749679149,13932.077042789992,-24.232865070000116,53071.84158288 2025-06-11,21:59:11.000,162,11086879,124445,0,1749679150,13931.91537134999,-24.254012459998194,53071.8136344 2025-06-11,21:59:12.000,162,11086842,124565,0,1749679151,13931.74022729,-24.310405500000343,53071.75075032001 2025-06-11,21:59:13.000,162,11086893,124045,0,1749679152,13931.585292159994,-24.359749409995857,53071.66690488 2025-06-11,21:59:14.000,162,11086853,124485,0,1749679153,13931.423620719994,-24.38089680000121,53071.65991776001 2025-06-11,21:59:15.000,162,11086829,124445,0,1749679154,13931.228267729988,-24.416142449998006,53071.617995040004 2025-06-11,21:59:16.000,162,11086802,124285,0,1749679155,13931.073332599997,-24.437289839996083,53071.590046560006 2025-06-11,21:59:17.000,162,11086839,124645,0,1749679156,13930.864506990001,-24.458437230001437,53071.58305944001 2025-06-11,21:59:18.000,162,11086877,124525,0,1749679157,13930.729780789996,-24.465486360000796,53071.48523976 2025-06-11,21:59:19.000,162,11086863,124525,0,1749679158,13930.55463672999,-24.430240709996724,53071.45729128 2025-06-11,21:59:20.000,162,11086893,124325,0,1749679159,13930.35928374,-24.437289839996083,53071.36645872 2025-06-11,21:59:21.000,162,11086832,124445,0,1749679160,13930.170667059989,-24.493682879998232,53071.36645872 2025-06-11,21:59:22.000,162,11086835,124485,0,1749679161,13930.002259309993,-24.50073200999759,53071.26863904 2025-06-11,21:59:23.000,162,11086789,124285,0,1749679162,13929.901214659993,-24.528928530002304,53071.32453600001 2025-06-11,21:59:24.000,162,11086829,124445,0,1749679163,13929.806906320002,-24.55007592000038,53071.24767768001 2025-06-11,21:59:25.000,162,11086892,124405,0,1749679164,13929.618289639991,-24.535977660001663,53071.17081936 2025-06-11,21:59:26.000,162,11086867,124245,0,1749679165,13929.510508679996,-24.585321569997177,53071.135883760006 2025-06-11,21:59:27.000,162,11086893,124445,0,1749679166,13929.328628309995,-24.641714609999326,53071.09396104 2025-06-11,21:59:28.000,162,11086856,124325,0,1749679167,13929.18042949,-24.655812869998044,53071.02408984 2025-06-11,21:59:29.000,162,11086862,124365,0,1749679168,13929.09285745999,-24.72630416999891,53070.94024440001 2025-06-11,21:59:30.000,162,11086845,124405,0,1749679169,13929.012021739989,-24.768598950002342,53070.81447624 2025-06-11,21:59:31.000,162,11086825,124365,0,1749679170,13928.944658639994,-24.78974634000042,53070.82845048 2025-06-11,21:59:32.000,162,11086834,124405,0,1749679171,13928.890768159989,-24.79679546999978,53070.82845048 2025-06-11,21:59:33.000,162,11086824,124365,0,1749679172,13928.857086609998,-24.92367980999552,53070.7655664 2025-06-11,21:59:34.000,162,11086858,124285,0,1749679173,13928.756041959998,-24.96597458999895,53070.6956952 2025-06-11,21:59:35.000,162,11086841,124365,0,1749679174,13928.654997309997,-25.001220239995746,53070.66774672 2025-06-11,21:59:36.000,162,11086847,124245,0,1749679175,13928.533743729997,-25.001220239995746,53070.63979824 2025-06-11,21:59:37.000,162,11086789,124085,0,1749679176,13928.466380630001,-25.050564149998536,53070.57691416001 2025-06-11,21:59:38.000,162,11086820,124285,0,1749679177,13928.419226459991,-25.036465889999818,53070.62582400001 2025-06-11,21:59:39.000,162,11086844,124605,0,1749679178,13928.30470919,-25.078760669995972,53070.65377248001 2025-06-11,21:59:40.000,162,11086818,124445,0,1749679179,13928.13630143999,-25.099908060001326,53070.55595280001 2025-06-11,21:59:41.000,162,11086885,124325,0,1749679180,13928.048729409995,-25.163350229995558,53070.514030080005 2025-06-11,21:59:42.000,162,11086840,124525,0,1749679181,13927.92073952,-25.170399360002193,53070.50704296001 2025-06-11,21:59:43.000,162,11086862,124445,0,1749679182,13927.799485939999,-25.219743269997707,53070.50704296001 2025-06-11,21:59:44.000,162,11086876,124365,0,1749679183,13927.718650219998,-25.240890659995785,53070.47210736 2025-06-11,21:59:45.000,162,11086857,124645,0,1749679184,13927.583924019993,-25.226792399997066,53070.40223616 2025-06-11,21:59:46.000,162,11086861,124445,0,1749679185,13927.503088299993,-25.290234569998574,53070.32537784 2025-06-11,21:59:47.000,162,11086844,124605,0,1749679186,13927.354889479997,-25.360725869999442,53070.31839072001 2025-06-11,21:59:48.000,162,11086808,124485,0,1749679187,13927.213426969996,-25.3677749999988,53070.26249376 2025-06-11,21:59:49.000,162,11086826,124805,0,1749679188,13927.139327559991,-25.395971519996237,53070.26249376 2025-06-11,21:59:50.000,162,11086881,124485,0,1749679189,13927.05849183999,-25.395971519996237,53070.25550664 2025-06-11,21:59:51.000,162,11086876,124405,0,1749679190,13926.92376564,-25.452364559998387,53070.19262256 2025-06-11,21:59:52.000,162,11086859,124245,0,1749679191,13926.91702932999,-25.536954119997972,53070.178648320005 2025-06-11,21:59:53.000,162,11086883,124365,0,1749679192,13926.869875159995,-25.56515063999541,53070.15069984001 2025-06-11,21:59:54.000,162,11086869,124405,0,1749679193,13926.88334778,-25.635641939996276,53070.12275136001 2025-06-11,21:59:55.000,162,11086832,124325,0,1749679194,13926.829457299995,-25.72728062999522,53070.08781576 2025-06-11,21:59:56.000,162,11086853,124445,0,1749679195,13926.81598467999,-25.804821059995447,53070.059867280004 2025-06-11,21:59:57.000,162,11086872,124285,0,1749679196,13926.80251206,-25.88941062000231,53070.07384152001 2025-06-11,21:59:58.000,162,11086853,124805,0,1749679197,13926.849666229995,-25.945803659997182,53070.07384152001 2025-06-11,21:59:59.000,162,11086917,124765,0,1749679198,13926.950710879995,-26.044491479995486,53070.02493168 2025-06-11,22:00:00.000,162,11086856,124565,0,1749679199,13926.991128739995,-26.122031909995712,53070.01794456 2025-06-11,22:00:01.000,162,11086876,125245,0,1749679200,13927.031546599996,-26.24186711999937,53070.010957440005 2025-06-11,22:00:02.000,162,11086913,125005,0,1749679201,13927.152800179996,-26.319407549999596,53070.010957440005 2025-06-11,22:00:03.000,162,11086819,125325,0,1749679202,13927.193218039996,-26.4180953699979,53069.97602184 2025-06-11,22:00:04.000,162,11086863,125125,0,1749679203,13927.240372209992,-26.446291889995337,53069.95506048001 2025-06-11,22:00:05.000,162,11086876,125405,0,1749679204,13927.294262689997,-26.502684929997486,53069.96903472 2025-06-11,22:00:06.000,162,11086871,124485,0,1749679205,13927.327944240002,-26.523832319995563,53070.04589304 2025-06-11,22:00:07.000,162,11086824,124485,0,1749679206,13927.341416859992,-26.544979710000916,53069.9969832 2025-06-11,22:00:08.000,162,11086819,124285,0,1749679207,13927.368362100002,-26.552028840000276,53070.059867280004 2025-06-11,22:00:09.000,162,11086884,124605,0,1749679208,13927.415516269997,-26.523832319995563,53070.05288016001 2025-06-11,22:00:10.000,162,11086880,124485,0,1749679209,13927.435725199997,-26.530881450002198,53070.0668544 2025-06-11,22:00:11.000,162,11086872,124445,0,1749679210,13927.469406750002,-26.523832319995563,53070.080828640006 2025-06-11,22:00:12.000,162,11086897,124725,0,1749679211,13927.489615680002,-26.559077969999635,53070.09480288 2025-06-11,22:00:13.000,162,11086866,124805,0,1749679212,13927.563715089993,-26.573176229998353,53070.15768696 2025-06-11,22:00:14.000,162,11086898,124765,0,1749679213,13927.604132949993,-26.530881450002198,53070.19960968001 2025-06-11,22:00:15.000,162,11086891,124525,0,1749679214,13927.617605569998,-26.46039015000133,53070.2065968 2025-06-11,22:00:16.000,162,11086820,124365,0,1749679215,13927.610869259988,-26.40399710999918,53070.26249376 2025-06-11,22:00:17.000,162,11086834,124805,0,1749679216,13927.651287119988,-26.312358420000237,53070.28345512 2025-06-11,22:00:18.000,162,11086784,124725,0,1749679217,13927.631078189988,-26.255965379998088,53070.35332632 2025-06-11,22:00:19.000,162,11086892,124445,0,1749679218,13927.610869259988,-26.19957233999594,53070.36730056001 2025-06-11,22:00:20.000,162,11086867,124805,0,1749679219,13927.604132949993,-26.136130170001707,53070.395249040004 2025-06-11,22:00:21.000,162,11086900,124725,0,1749679220,13927.631078189988,-26.06563887000084,53070.43717176001 2025-06-11,22:00:22.000,162,11086882,124645,0,1749679221,13927.624341879993,-26.030393219996768,53070.43018464 2025-06-11,22:00:23.000,162,11086904,124645,0,1749679222,13927.610869259988,-25.896459750001668,53070.48608160001 2025-06-11,22:00:24.000,162,11086892,124965,0,1749679223,13927.631078189988,-25.84006670999952,53070.5210172 2025-06-11,22:00:25.000,162,11086896,124565,0,1749679224,13927.651287119988,-25.706133239997143,53070.54896568 2025-06-11,22:00:26.000,162,11086860,124605,0,1749679225,13927.644550809993,-25.579248900001403,53070.583901280006 2025-06-11,22:00:27.000,162,11086901,124565,0,1749679226,13927.570451399988,-25.579248900001403,53070.57691416001 2025-06-11,22:00:28.000,162,11086886,124525,0,1749679227,13927.577187709998,-25.536954119997972,53070.611849760004 2025-06-11,22:00:29.000,162,11086889,124445,0,1749679228,13927.570451399988,-25.536954119997972,53070.611849760004 2025-06-11,22:00:30.000,162,11086920,124485,0,1749679229,13927.590660329988,-25.515806729999895,53070.681720960005 2025-06-11,22:00:31.000,162,11086901,124685,0,1749679230,13927.604132949993,-25.466462819997105,53070.6956952 2025-06-11,22:00:32.000,162,11086908,124605,0,1749679231,13927.590660329988,-25.346627610000724,53070.68870808 2025-06-11,22:00:33.000,162,11086874,124445,0,1749679232,13927.577187709998,-25.25498892000178,53070.751592160006 2025-06-11,22:00:34.000,162,11086865,124565,0,1749679233,13927.570451399988,-25.19859587999963,53070.77255352001 2025-06-11,22:00:35.000,162,11086889,124405,0,1749679234,13927.503088299993,-25.219743269997707,53070.75857928 2025-06-11,22:00:36.000,162,11086840,124645,0,1749679235,13927.442461509992,-25.20564500999899,53070.80748912 2025-06-11,22:00:37.000,162,11086831,124525,0,1749679236,13927.442461509992,-25.20564500999899,53070.81447624 2025-06-11,22:00:38.000,162,11086873,124445,0,1749679237,13927.341416859992,-25.219743269997707,53070.78652776 2025-06-11,22:00:39.000,162,11086850,124405,0,1749679238,13927.267317450001,-25.20564500999899,53070.82845048 2025-06-11,22:00:40.000,162,11086865,124365,0,1749679239,13927.213426969996,-25.19154675000027,53070.8354376 2025-06-11,22:00:41.000,162,11086866,124285,0,1749679240,13927.139327559991,-25.14925196999684,53070.86338608 2025-06-11,22:00:42.000,162,11086909,124245,0,1749679241,13927.04501922,-25.114006320000044,53070.84242472001 2025-06-11,22:00:43.000,162,11086893,124285,0,1749679242,13926.98439243,-25.064662409997254,53070.87037320001 2025-06-11,22:00:44.000,162,11086822,124605,0,1749679243,13926.86313885,-25.071711539996613,53070.86338608 2025-06-11,22:00:45.000,162,11086874,124285,0,1749679244,13926.768830509995,-25.092858930001967,53070.87736032 2025-06-11,22:00:46.000,162,11086870,124685,0,1749679245,13926.708203719994,-25.064662409997254,53070.87736032 2025-06-11,22:00:47.000,162,11086885,124485,0,1749679246,13926.65431323999,-25.078760669995972,53070.9053088 2025-06-11,22:00:48.000,162,11086857,124125,0,1749679247,13926.600422759999,-25.008269369995105,53070.87037320001 2025-06-11,22:00:49.000,162,11086846,124445,0,1749679248,13926.546532279994,-24.881385029999365,53070.94024440001 2025-06-11,22:00:50.000,162,11086834,124405,0,1749679249,13926.418542389998,-24.839090249995934,53070.88434744 2025-06-11,22:00:51.000,162,11086855,124645,0,1749679250,13926.310761430002,-24.817942859997856,53070.87736032 2025-06-11,22:00:52.000,162,11087021,124605,0,1749679251,13926.135617369997,-24.817942859997856,53070.800502000006 2025-06-11,22:00:53.000,162,11086884,124605,0,1749679252,13925.967209620001,-24.78269721000106,53070.8354376 2025-06-11,22:00:54.000,162,11086836,124285,0,1749679253,13925.84595604,-24.824991989997216,53070.78652776 2025-06-11,22:00:55.000,162,11086892,123965,0,1749679254,13925.79880186999,-24.817942859997856,53070.730630800004 2025-06-11,22:00:56.000,162,11086916,124325,0,1749679255,13925.691020909995,-24.803844599999138,53070.70268232001 2025-06-11,22:00:57.000,162,11086843,124085,0,1749679256,13925.64386674,-24.839090249995934,53070.68870808 2025-06-11,22:00:58.000,162,11086886,124325,0,1749679257,13925.589976259995,-24.895483289998083,53070.61883688 2025-06-11,22:00:59.000,162,11086886,124485,0,1749679258,13925.58323995,-24.902532419997442,53070.62582400001 2025-06-11,22:01:00.000,162,11086848,124405,0,1749679259,13925.47545898999,-24.9095815499968,53070.52800432 2025-06-11,22:01:01.000,162,11086880,124365,0,1749679260,13925.43504112999,-24.937778070001514,53070.47909448 2025-06-11,22:01:02.000,162,11086821,124125,0,1749679261,13925.45525005999,-24.951876330000232,53070.45813312001 2025-06-11,22:01:03.000,162,11086826,124125,0,1749679262,13925.488931609994,-25.008269369995105,53070.40922328001 2025-06-11,22:01:04.000,162,11086816,124085,0,1749679263,13925.4821953,-25.036465889999818,53070.36730056001 2025-06-11,22:01:05.000,162,11086869,124285,0,1749679264,13925.50240423,-25.043515019999177,53070.395249040004 2025-06-11,22:01:06.000,162,11086890,124245,0,1749679265,13925.55629470999,-25.114006320000044,53070.32537784 2025-06-11,22:01:07.000,162,11086880,124405,0,1749679266,13925.56303102,-25.121055449999403,53070.276468000004 2025-06-11,22:01:08.000,162,11086885,123885,0,1749679267,13925.549558399995,-25.057613279997895,53070.29044224001 2025-06-11,22:01:09.000,162,11086863,124285,0,1749679268,13925.55629470999,-25.036465889999818,53070.29044224001 2025-06-11,22:01:10.000,162,11086850,124085,0,1749679269,13925.51587684999,-25.001220239995746,53070.26249376 2025-06-11,22:01:11.000,162,11086861,124165,0,1749679270,13925.488931609994,-24.987121979997028,53070.2065968 2025-06-11,22:01:12.000,162,11086860,124205,0,1749679271,13925.52261316,-25.02941676000046,53070.178648320005 2025-06-11,22:01:13.000,162,11086842,124005,0,1749679272,13925.57650363999,-25.057613279997895,53070.19262256 2025-06-11,22:01:14.000,162,11086822,124085,0,1749679273,13925.63713042999,-25.036465889999818,53070.17166120001 2025-06-11,22:01:15.000,162,11086909,124005,0,1749679274,13925.63713042999,-25.0223676300011,53070.17166120001 2025-06-11,22:01:16.000,162,11086863,124085,0,1749679275,13925.63713042999,-24.951876330000232,53070.14371272 2025-06-11,22:01:17.000,162,11086824,124245,0,1749679276,13925.6842846,-24.881385029999365,53070.15069984001 2025-06-11,22:01:18.000,162,11086808,124085,0,1749679277,13925.66407567,-24.761549819995707,53070.129738480005 2025-06-11,22:01:19.000,162,11086842,124405,0,1749679278,13925.630394119995,-24.578272439997818,53070.08781576 2025-06-11,22:01:20.000,162,11086862,124285,0,1749679279,13925.55629470999,-24.528928530002304,53070.18563544 2025-06-11,22:01:21.000,162,11086893,124085,0,1749679280,13925.461986369999,-24.528928530002304,53070.18563544 2025-06-11,22:01:22.000,162,11086838,124045,0,1749679281,13925.41483219999,-24.52187939999567,53070.18563544 2025-06-11,22:01:23.000,162,11086865,124485,0,1749679282,13925.347469099994,-24.5641741799991,53070.178648320005 2025-06-11,22:01:24.000,162,11086823,124285,0,1749679283,13925.253160759989,-24.57122330999846,53070.14371272 2025-06-11,22:01:25.000,162,11086853,124365,0,1749679284,13925.118434559998,-24.50778113999695,53070.10179000001 2025-06-11,22:01:26.000,162,11086846,124045,0,1749679285,13925.064544079993,-24.50778113999695,53070.14371272 2025-06-11,22:01:27.000,162,11086874,124885,0,1749679286,13924.956763119997,-24.52187939999567,53070.03890592 2025-06-11,22:01:28.000,162,11086819,124925,0,1749679287,13924.869191090002,-24.5641741799991,53069.98300896001 2025-06-11,22:01:29.000,162,11086878,124285,0,1749679288,13924.761410129991,-24.55007592000038,53069.96903472 2025-06-11,22:01:30.000,162,11086863,124765,0,1749679289,13924.660365479991,-24.62056722000125,53069.913137760006 2025-06-11,22:01:31.000,162,11086841,124445,0,1749679290,13924.59973868999,-24.61351809000189,53069.892176400004 2025-06-11,22:01:32.000,162,11086875,124805,0,1749679291,13924.552584519995,-24.641714609999326,53069.87820216 2025-06-11,22:01:33.000,162,11086817,124005,0,1749679292,13924.471748799995,-24.78974634000042,53069.80833096 2025-06-11,22:01:34.000,162,11086874,124125,0,1749679293,13924.4043857,-24.881385029999365,53069.76640824001 2025-06-11,22:01:35.000,162,11086863,124165,0,1749679294,13924.27639580999,-24.92367980999552,53069.75942112 2025-06-11,22:01:36.000,162,11086821,124045,0,1749679295,13924.175351159989,-24.97302371999831,53069.745446880006 2025-06-11,22:01:37.000,162,11086809,124445,0,1749679296,13924.134933299989,-25.043515019999177,53069.689549919996 2025-06-11,22:01:38.000,162,11086827,124365,0,1749679297,13924.074306509989,-25.078760669995972,53069.65461432 2025-06-11,22:01:39.000,162,11086847,124325,0,1749679298,13924.107988059994,-25.092858930001967,53069.65461432 2025-06-11,22:01:40.000,162,11086822,124125,0,1749679299,13924.054097579989,-25.121055449999403,53069.65461432 2025-06-11,22:01:41.000,162,11086911,124005,0,1749679300,13923.926107689993,-25.219743269997707,53069.56378176 2025-06-11,22:01:42.000,162,11086839,124325,0,1749679301,13923.818326729997,-25.283185439999215,53069.5428204 2025-06-11,22:01:43.000,162,11086867,124085,0,1749679302,13923.757699939997,-25.43121717000031,53069.50089768001 2025-06-11,22:01:44.000,162,11086832,124045,0,1749679303,13923.649918980002,-25.59334716000012,53069.40307800001 2025-06-11,22:01:45.000,162,11086903,124365,0,1749679304,13923.582555879992,-25.670887590000348,53069.340193920005 2025-06-11,22:01:46.000,162,11086880,124165,0,1749679305,13923.569083260001,-25.797771929996088,53069.28429696001 2025-06-11,22:01:47.000,162,11086880,124125,0,1749679306,13923.589292190001,-25.896459750001668,53069.27730984 2025-06-11,22:01:48.000,162,11086808,124325,0,1749679307,13923.609501120001,-26.02334408999741,53069.221412880004 2025-06-11,22:01:49.000,162,11086803,124045,0,1749679308,13923.609501120001,-26.122031909995712,53069.20743864 2025-06-11,22:01:50.000,162,11086822,124325,0,1749679309,13923.629710050001,-26.29121103000216,53069.16551592001 2025-06-11,22:01:51.000,162,11086834,124085,0,1749679310,13923.636446359997,-26.46743928000069,53069.16551592001 2025-06-11,22:01:52.000,162,11086867,124125,0,1749679311,13923.663391599992,-26.537930580001557,53069.11660608001 2025-06-11,22:01:53.000,162,11086848,124165,0,1749679312,13923.737491009997,-26.728257089998806,53069.10263184 2025-06-11,22:01:54.000,162,11086844,123965,0,1749679313,13923.724018389992,-26.791699260000314,53069.03276064 2025-06-11,22:01:55.000,162,11086865,124125,0,1749679314,13923.730754700002,-26.81989577999775,53069.053722000004 2025-06-11,22:01:56.000,162,11086876,124285,0,1749679315,13923.737491009997,-26.890387079998618,53069.018786399996 2025-06-11,22:01:57.000,162,11086816,124005,0,1749679316,13923.771172560002,-26.904485339997336,53069.02577352001 2025-06-11,22:01:58.000,162,11086870,124045,0,1749679317,13923.757699939997,-27.024320550000994,53068.99083792 2025-06-11,22:01:59.000,162,11086900,124325,0,1749679318,13923.730754700002,-27.137106629998016,53068.99782504001 2025-06-11,22:02:00.000,162,11086808,124365,0,1749679319,13923.703809459992,-27.193499670000165,53068.9838508 2025-06-11,22:02:01.000,162,11086908,123965,0,1749679320,13923.670127910002,-27.27104010000039,53068.9838508 2025-06-11,22:02:02.000,162,11086877,124205,0,1749679321,13923.697073149997,-27.313334879996546,53068.94891520001 2025-06-11,22:02:03.000,162,11086852,124045,0,1749679322,13923.737491009997,-27.383826179997413,53068.97686368001 2025-06-11,22:02:04.000,162,11086902,124325,0,1749679323,13923.784645179992,-27.489563130002352,53068.94192808 2025-06-11,22:02:05.000,162,11086891,124125,0,1749679324,13923.784645179992,-27.581201820001297,53068.96288944 2025-06-11,22:02:06.000,162,11086879,124085,0,1749679325,13923.831799350002,-27.68693876999896,53068.92795384001 2025-06-11,22:02:07.000,162,11086861,124005,0,1749679326,13923.852008280002,-27.820872240001336,53068.94891520001 2025-06-11,22:02:08.000,162,11086920,123965,0,1749679327,13923.804854109992,-27.91251093000028,53068.90000536001 2025-06-11,22:02:09.000,162,11086904,124205,0,1749679328,13923.798117799997,-27.997100489999866,53068.92096672 2025-06-11,22:02:10.000,162,11086870,123925,0,1749679329,13923.784645179992,-28.10283743999753,53068.92795384001 2025-06-11,22:02:11.000,162,11086878,124245,0,1749679330,13923.764436249992,-28.1380830900016,53068.90000536001 2025-06-11,22:02:12.000,162,11086908,124285,0,1749679331,13923.757699939997,-28.159230479999678,53068.955902320005 2025-06-11,22:02:13.000,162,11086837,124165,0,1749679332,13923.676864219997,-28.180377869997756,53068.94192808 2025-06-11,22:02:14.000,162,11086857,124165,0,1749679333,13923.663391599992,-28.243820039999264,53068.94192808 2025-06-11,22:02:15.000,162,11086852,124285,0,1749679334,13923.609501120001,-28.215623520001827,53068.96987656 2025-06-11,22:02:16.000,162,11086853,124005,0,1749679335,13923.528665400001,-28.250869169998623,53068.90000536001 2025-06-11,22:02:17.000,162,11086902,124085,0,1749679336,13923.461302299991,-28.293163950002054,53068.97686368001 2025-06-11,22:02:18.000,162,11086838,124165,0,1749679337,13923.40067550999,-28.27906568999606,53068.9139796 2025-06-11,22:02:19.000,162,11086893,124285,0,1749679338,13923.3265761,-28.236770909999905,53068.9139796 2025-06-11,22:02:20.000,162,11086857,124205,0,1749679339,13923.26594931,-28.27906568999606,53068.92096672 2025-06-11,22:02:21.000,162,11086874,123925,0,1749679340,13923.18511359,-28.257918299997982,53068.955902320005 2025-06-11,22:02:22.000,162,11086922,124205,0,1749679341,13923.090805249994,-28.27906568999606,53068.87904400001 2025-06-11,22:02:23.000,162,11086868,124325,0,1749679342,13922.97628797999,-28.300213080001413,53068.906992480006 2025-06-11,22:02:24.000,162,11086910,124365,0,1749679343,13922.868507019994,-28.32136046999949,53068.886031120004 2025-06-11,22:02:25.000,162,11086837,124365,0,1749679344,13922.834825469989,-28.2720165599967,53068.92096672 2025-06-11,22:02:26.000,162,11086861,123965,0,1749679345,13922.814616539988,-28.243820039999264,53068.89301824 2025-06-11,22:02:27.000,162,11086907,124205,0,1749679346,13922.794407609988,-28.222672650001186,53068.86506976 2025-06-11,22:02:28.000,162,11086881,124085,0,1749679347,13922.848298089993,-28.201525259995833,53068.80917280001 2025-06-11,22:02:29.000,162,11086829,124165,0,1749679348,13922.875243329989,-28.201525259995833,53068.80218568 2025-06-11,22:02:30.000,162,11086853,124285,0,1749679349,13922.902188569999,-28.159230479999678,53068.851095519996 2025-06-11,22:02:31.000,162,11086872,124045,0,1749679350,13922.895452259989,-28.14513222000096,53068.851095519996 2025-06-11,22:02:32.000,162,11086847,124125,0,1749679351,13922.97628797999,-28.08169004999945,53068.85808264001 2025-06-11,22:02:33.000,162,11086904,124245,0,1749679352,13922.99649690999,-28.032346139996662,53068.9139796 2025-06-11,22:02:34.000,162,11086881,124005,0,1749679353,13923.050387389994,-28.004149619999225,53068.92795384001 2025-06-11,22:02:35.000,162,11086908,124205,0,1749679354,13923.030178459994,-27.91956005999964,53068.93494096 2025-06-11,22:02:36.000,162,11086913,124245,0,1749679355,13923.13795941999,-27.891363540002203,53068.94891520001 2025-06-11,22:02:37.000,162,11086869,123965,0,1749679356,13923.151432039995,-27.849068759998772,53069.01179928 2025-06-11,22:02:38.000,162,11086845,124325,0,1749679357,13923.17837727999,-27.87021614999685,53069.03276064 2025-06-11,22:02:39.000,162,11086871,124285,0,1749679358,13923.24574038,-27.834970500000054,53069.053722000004 2025-06-11,22:02:40.000,162,11086880,124245,0,1749679359,13923.31983978999,-27.842019629999413,53069.123593200005 2025-06-11,22:02:41.000,162,11086888,124285,0,1749679360,13923.40741182,-27.799724849995982,53069.10263184 2025-06-11,22:02:42.000,162,11086824,124085,0,1749679361,13923.515192779996,-27.764479199999187,53069.16551592001 2025-06-11,22:02:43.000,162,11086876,123844,0,1749679362,13923.636446359997,-27.70103702999768,53069.26333560001 2025-06-11,22:02:44.000,162,11086899,124085,0,1749679363,13923.717282079997,-27.63759485999617,53069.33320680001 2025-06-11,22:02:45.000,162,11086899,124325,0,1749679364,13923.771172560002,-27.531857909998507,53069.410065120006 2025-06-11,22:02:46.000,162,11086863,124125,0,1749679365,13923.804854109992,-27.482513999995717,53069.44500072 2025-06-11,22:02:47.000,162,11086886,124045,0,1749679366,13923.858744589998,-27.376777049998054,53069.521859039996 2025-06-11,22:02:48.000,162,11086848,124085,0,1749679367,13923.892426140002,-27.34153140000126,53069.59173024 2025-06-11,22:02:49.000,162,11086880,124325,0,1749679368,13923.993470789988,-27.24284357999568,53069.63365296 2025-06-11,22:02:50.000,162,11086881,124285,0,1749679369,13923.986734479993,-27.186450540000806,53069.64762720001 2025-06-11,22:02:51.000,162,11086892,124165,0,1749679370,13924.054097579989,-27.073664459996508,53069.70352416 2025-06-11,22:02:52.000,162,11086872,123965,0,1749679371,13924.148405919994,-26.88333794999926,53069.78038248 2025-06-11,22:02:53.000,162,11086868,124205,0,1749679372,13924.202296399999,-26.784650130000955,53069.8223052 2025-06-11,22:02:54.000,162,11086890,124125,0,1749679373,13924.34375891,-26.671864049996657,53069.87121504 2025-06-11,22:02:55.000,162,11086832,124045,0,1749679374,13924.451539869995,-26.59432361999643,53069.92012488 2025-06-11,22:02:56.000,162,11086884,124245,0,1749679375,13924.55932082999,-26.559077969999635,53070.02493168 2025-06-11,22:02:57.000,162,11086867,124405,0,1749679376,13924.606475,-26.502684929997486,53070.05288016001 2025-06-11,22:02:58.000,162,11086909,124165,0,1749679377,13924.761410129991,-26.439242759995977,53070.10179000001 2025-06-11,22:02:59.000,162,11086873,124045,0,1749679378,13924.862454779992,-26.389898850000463,53070.21358392 2025-06-11,22:03:00.000,162,11086850,124765,0,1749679379,13924.923081569992,-26.277112769996165,53070.26249376 2025-06-11,22:03:01.000,162,11086883,124765,0,1749679380,13925.044335149993,-26.164326689999143,53070.35332632 2025-06-11,22:03:02.000,162,11086857,124765,0,1749679381,13925.131907180003,-26.05154061000212,53070.3812748 2025-06-11,22:03:03.000,162,11086894,124845,0,1749679382,13925.246424449993,-25.981049310001254,53070.43018464 2025-06-11,22:03:04.000,162,11086844,124965,0,1749679383,13925.313787549989,-25.88941062000231,53070.465120240005 2025-06-11,22:03:05.000,162,11086936,124285,0,1749679384,13925.408095889994,-25.847115839998878,53070.57691416001 2025-06-11,22:03:06.000,162,11086884,124125,0,1749679385,13925.408095889994,-25.755477149999933,53070.60486264001 2025-06-11,22:03:07.000,162,11086890,124085,0,1749679386,13925.47545898999,-25.670887590000348,53070.71665656 2025-06-11,22:03:08.000,162,11086830,124125,0,1749679387,13925.52261316,-25.60039628999948,53070.6956952 2025-06-11,22:03:09.000,162,11086887,124045,0,1749679388,13925.589976259995,-25.522855859999254,53070.730630800004 2025-06-11,22:03:10.000,162,11086876,124285,0,1749679389,13925.64386674,-25.452364559998387,53070.88434744 2025-06-11,22:03:11.000,162,11086892,123965,0,1749679390,13925.67754828999,-25.41006978000223,53070.91229592001 2025-06-11,22:03:12.000,162,11086828,124125,0,1749679391,13925.70449353,-25.360725869999442,53070.95421864 2025-06-11,22:03:13.000,162,11086834,124325,0,1749679392,13925.80553818,-25.31843108999601,53071.01011560001 2025-06-11,22:03:14.000,162,11086870,124125,0,1749679393,13925.83921972999,-25.311381959996652,53071.05902544001 2025-06-11,22:03:15.000,162,11086912,123965,0,1749679394,13925.832483419996,-25.290234569998574,53071.114922400004 2025-06-11,22:03:16.000,162,11086883,124165,0,1749679395,13925.812274489996,-25.247939789995144,53071.19178072 2025-06-11,22:03:17.000,162,11086910,123925,0,1749679396,13925.792065559996,-25.19154675000027,53071.19178072 2025-06-11,22:03:18.000,162,11086903,124165,0,1749679397,13925.832483419996,-25.13515370999812,53071.24767768001 2025-06-11,22:03:19.000,162,11086924,124325,0,1749679398,13925.879637589991,-25.050564149998536,53071.21274208 2025-06-11,22:03:20.000,162,11086910,123965,0,1749679399,13925.83921972999,-25.02941676000046,53071.31056176 2025-06-11,22:03:21.000,162,11086868,124285,0,1749679400,13925.80553818,-24.994171109996387,53071.33152312 2025-06-11,22:03:22.000,162,11086881,124045,0,1749679401,13925.75838400999,-24.97302371999831,53071.303574640006 2025-06-11,22:03:23.000,162,11086901,123885,0,1749679402,13925.76512032,-24.987121979997028,53071.282613280004 2025-06-11,22:03:24.000,162,11086877,123965,0,1749679403,13925.73817507999,-24.951876330000232,53071.38043296 2025-06-11,22:03:25.000,162,11086848,124285,0,1749679404,13925.711229839995,-24.944827200000873,53071.31056176 2025-06-11,22:03:26.000,162,11086866,123965,0,1749679405,13925.63713042999,-25.036465889999818,53071.32453600001 2025-06-11,22:03:27.000,162,11086913,123885,0,1749679406,13925.58323995,-25.036465889999818,53071.26165192 2025-06-11,22:03:28.000,162,11086853,123885,0,1749679407,13925.62365781,-25.064662409997254,53071.303574640006 2025-06-11,22:03:29.000,162,11086894,124005,0,1749679408,13925.54282209,-25.128104579998762,53071.282613280004 2025-06-11,22:03:30.000,162,11086914,124125,0,1749679409,13925.610185189995,-25.18449762000091,53071.22671632001 2025-06-11,22:03:31.000,162,11086870,123645,0,1749679410,13925.549558399995,-25.233841529996425,53071.24069056 2025-06-11,22:03:32.000,162,11086834,124125,0,1749679411,13925.54282209,-25.32548021999537,53071.233703440004 2025-06-11,22:03:33.000,162,11086933,123965,0,1749679412,13925.55629470999,-25.395971519996237,53071.20575496001 2025-06-11,22:03:34.000,162,11086883,123885,0,1749679413,13925.529349469994,-25.43826629999967,53071.17081936 2025-06-11,22:03:35.000,162,11086903,124165,0,1749679414,13925.53608577999,-25.466462819997105,53071.184793600005 2025-06-11,22:03:36.000,162,11086865,124405,0,1749679415,13925.569767329995,-25.529904989998613,53071.233703440004 2025-06-11,22:03:37.000,162,11086907,123925,0,1749679416,13925.61692149999,-25.529904989998613,53071.20575496001 2025-06-11,22:03:38.000,162,11086882,124165,0,1749679417,13925.66407567,-25.59334716000012,53071.20575496001 2025-06-11,22:03:39.000,162,11086823,124005,0,1749679418,13925.771856629995,-25.586298030000762,53071.20575496001 2025-06-11,22:03:40.000,162,11086903,124005,0,1749679419,13925.82574711,-25.579248900001403,53071.17081936 2025-06-11,22:03:41.000,162,11086927,123805,0,1749679420,13925.899846519991,-25.684985849999066,53071.19178072 2025-06-11,22:03:42.000,162,11086853,124205,0,1749679421,13925.960473309991,-25.699084109997784,53071.17780648001 2025-06-11,22:03:43.000,162,11086893,124085,0,1749679422,13926.027836410001,-25.713182369996503,53071.184793600005 2025-06-11,22:03:44.000,162,11086880,123925,0,1749679423,13926.061517959992,-25.713182369996503,53071.12889664001 2025-06-11,22:03:45.000,162,11086891,123885,0,1749679424,13926.074990579997,-25.734329760001856,53071.19876784 2025-06-11,22:03:46.000,162,11086927,124045,0,1749679425,13926.162562609992,-25.762526279999292,53071.17081936 2025-06-11,22:03:47.000,162,11086850,124005,0,1749679426,13926.162562609992,-25.741378890001215,53071.10793528001 2025-06-11,22:03:48.000,162,11086922,124325,0,1749679427,13926.176035229997,-25.76957540999865,53071.12190952 2025-06-11,22:03:49.000,162,11086882,124085,0,1749679428,13926.202980469992,-25.847115839998878,53071.10094816 2025-06-11,22:03:50.000,162,11086834,123885,0,1749679429,13926.216453089997,-25.882361489995674,53071.07299968 2025-06-11,22:03:51.000,162,11086889,124005,0,1749679430,13926.297288809998,-25.917607139999745,53071.05203832 2025-06-11,22:03:52.000,162,11086927,123885,0,1749679431,13926.364651909993,-25.924656269999105,53071.05902544001 2025-06-11,22:03:53.000,162,11086900,124005,0,1749679432,13926.479169179998,-25.9599019199959,53071.02408984 2025-06-11,22:03:54.000,162,11086868,124325,0,1749679433,13926.560004899999,-26.00219669999933,53070.99614136 2025-06-11,22:03:55.000,162,11086844,123965,0,1749679434,13926.647576929994,-26.05858974000148,53070.97518 2025-06-11,22:03:56.000,162,11086936,124005,0,1749679435,13926.72167634,-26.079737129999558,53070.98915424001 2025-06-11,22:03:57.000,162,11086859,124165,0,1749679436,13926.83619360999,-26.143179300001066,53071.03107696 2025-06-11,22:03:58.000,162,11086808,124085,0,1749679437,13926.950710879995,-26.255965379998088,53070.947231520004 2025-06-11,22:03:59.000,162,11086868,124245,0,1749679438,13927.071964459996,-26.277112769996165,53071.00312848 2025-06-11,22:04:00.000,162,11086909,124085,0,1749679439,13927.173009109996,-26.333505809998314,53070.97518 2025-06-11,22:04:01.000,162,11086912,123844,0,1749679440,13927.280790069992,-26.340554939997674,53070.98915424001 2025-06-11,22:04:02.000,162,11086903,124205,0,1749679441,13927.395307339997,-26.340554939997674,53070.97518 2025-06-11,22:04:03.000,162,11086874,124165,0,1749679442,13927.509824610002,-26.42514449999726,53070.93325728 2025-06-11,22:04:04.000,162,11086905,124205,0,1749679443,13927.684968669993,-26.47448841000005,53070.93325728 2025-06-11,22:04:05.000,162,11086922,124005,0,1749679444,13927.819694869999,-26.544979710000916,53070.947231520004 2025-06-11,22:04:06.000,162,11086900,124165,0,1749679445,13927.95442106999,-26.580225359997712,53070.96120576001 2025-06-11,22:04:07.000,162,11086863,124005,0,1749679446,13928.12282882,-26.552028840000276,53071.05902544001 2025-06-11,22:04:08.000,162,11086867,124165,0,1749679447,13928.291236569996,-26.566127099998994,53071.01011560001 2025-06-11,22:04:09.000,162,11086872,124005,0,1749679448,13928.365335980001,-26.559077969999635,53071.066012560004 2025-06-11,22:04:10.000,162,11086876,124125,0,1749679449,13928.493325869997,-26.537930580001557,53071.12889664001 2025-06-11,22:04:11.000,162,11086922,124005,0,1749679450,13928.628052070002,-26.559077969999635,53071.12889664001 2025-06-11,22:04:12.000,162,11086881,124005,0,1749679451,13928.756041959998,-26.58727448999707,53071.14287088 2025-06-11,22:04:13.000,162,11086797,123605,0,1749679452,13928.917713399998,-26.664814919997298,53071.17081936 2025-06-11,22:04:14.000,162,11086903,123805,0,1749679453,13929.012021739989,-26.70006057000137,53071.184793600005 2025-06-11,22:04:15.000,162,11086975,123325,0,1749679454,13929.16022056,-26.770551870002237,53071.184793600005 2025-06-11,22:04:16.000,162,11086926,123445,0,1749679455,13929.247792589995,-26.841043169995828,53071.2896004 2025-06-11,22:04:17.000,162,11086940,123365,0,1749679456,13929.321892,-26.93268186000205,53071.282613280004 2025-06-11,22:04:18.000,162,11086839,123285,0,1749679457,13929.46335451,-26.989074899996922,53071.34549736001 2025-06-11,22:04:19.000,162,11086896,123685,0,1749679458,13929.530717609996,-27.06661532999715,53071.37344584001 2025-06-11,22:04:20.000,162,11086884,123325,0,1749679459,13929.631762259996,-27.144155759997375,53071.43632992 2025-06-11,22:04:21.000,162,11086934,123685,0,1749679460,13929.800170009992,-27.207597929998883,53071.44331704001 2025-06-11,22:04:22.000,162,11086892,123685,0,1749679461,13929.914687279997,-27.207597929998883,53071.55511096 2025-06-11,22:04:23.000,162,11086900,123325,0,1749679462,13930.029204549988,-27.22874531999696,53071.52716248 2025-06-11,22:04:24.000,162,11086911,123565,0,1749679463,13930.116776579998,-27.249892710002314,53071.590046560006 2025-06-11,22:04:25.000,162,11086892,123285,0,1749679464,13930.130249199989,-27.28513835999911,53071.63196928001 2025-06-11,22:04:26.000,162,11086939,123365,0,1749679465,13930.143721819994,-27.320384009995905,53071.673892 2025-06-11,22:04:28.000,162,11086905,123565,0,1749679467,13930.190875989989,-27.3344822700019,53071.79966016001 2025-06-11,22:04:29.000,162,11086913,123085,0,1749679468,13930.244766469994,-27.256941840001673,53071.86254424 2025-06-11,22:04:30.000,162,11086916,123205,0,1749679469,13930.238030159999,-27.249892710002314,53071.93241544 2025-06-11,22:04:31.000,162,11086929,123405,0,1749679470,13930.224557539994,-27.2216961899976,53071.93940256 2025-06-11,22:04:32.000,162,11086950,123365,0,1749679471,13930.136985509998,-27.158254019996093,53071.94638968001 2025-06-11,22:04:33.000,162,11086859,123525,0,1749679472,13930.069622409988,-27.214647059998242,53071.99529952001 2025-06-11,22:04:34.000,162,11086958,123765,0,1749679473,13929.982050379993,-27.22874531999696,53072.00927376 2025-06-11,22:04:35.000,162,11086876,123805,0,1749679474,13929.901214659993,-27.23579444999632,53072.00228664 2025-06-11,22:04:36.000,162,11086927,123965,0,1749679475,13929.827115250002,-27.28513835999911,53071.974338160006 2025-06-11,22:04:37.000,162,11086929,124005,0,1749679476,13929.746279530002,-27.256941840001673,53072.023248000005 2025-06-11,22:04:38.000,162,11086909,124445,0,1749679477,13929.645234880001,-27.249892710002314,53072.01626088001 2025-06-11,22:04:39.000,162,11086907,124925,0,1749679478,13929.5239813,-27.27808922999975,53071.98132528 2025-06-11,22:04:40.000,162,11086902,125205,0,1749679479,13929.40272772,-27.306285749997187,53072.0581836 2025-06-11,22:04:41.000,162,11086906,124765,0,1749679480,13929.29494675999,-27.28513835999911,53072.06517072001 2025-06-11,22:04:42.000,162,11086899,124925,0,1749679481,13929.25452889999,-27.383826179997413,53072.10010632 2025-06-11,22:04:43.000,162,11086935,124405,0,1749679482,13929.20063842,-27.34153140000126,53072.072157840004 2025-06-11,22:04:44.000,162,11086882,124485,0,1749679483,13929.13327531999,-27.327433139995264,53072.10010632 2025-06-11,22:04:45.000,162,11086879,123805,0,1749679484,13929.038966979999,-27.355629659999977,53072.04420936001 2025-06-11,22:04:46.000,162,11086890,123765,0,1749679485,13928.978340189999,-27.440219219999562,53072.1280548 2025-06-11,22:04:47.000,162,11086921,123645,0,1749679486,13928.843613989993,-27.433170090000203,53072.1280548 2025-06-11,22:04:48.000,162,11086931,123245,0,1749679487,13928.762778269993,-27.50366139000107,53072.10010632 2025-06-11,22:04:49.000,162,11086941,123445,0,1749679488,13928.715624099998,-27.50366139000107,53072.11408056001 2025-06-11,22:04:50.000,162,11086875,123125,0,1749679489,13928.681942549993,-27.46136660999764,53072.11408056001 2025-06-11,22:04:51.000,162,11086931,123565,0,1749679490,13928.587634210002,-27.426120960000844,53072.093119200006 2025-06-11,22:04:52.000,162,11086860,123565,0,1749679491,13928.486589560001,-27.45431747999828,53072.072157840004 2025-06-11,22:04:53.000,162,11086884,123565,0,1749679492,13928.378808599991,-27.468415739997,53072.06517072001 2025-06-11,22:04:54.000,162,11086889,123965,0,1749679493,13928.25755501999,-27.440219219999562,53072.03023512 2025-06-11,22:04:55.000,162,11086892,124365,0,1749679494,13928.149774059995,-27.44726834999892,53072.03023512 2025-06-11,22:04:56.000,162,11086886,125045,0,1749679495,13928.00157524,-27.412022700002126,53071.94638968001 2025-06-11,22:04:57.000,162,11086841,124685,0,1749679496,13927.99483892999,-27.362678789999336,53071.953376800004 2025-06-11,22:04:58.000,162,11086927,124765,0,1749679497,13927.887057969994,-27.383826179997413,53071.925428320006 2025-06-11,22:04:59.000,162,11086849,124685,0,1749679498,13927.826431179994,-27.369727919998695,53071.91145408 2025-06-11,22:05:00.000,162,11086861,124845,0,1749679499,13927.718650219998,-27.355629659999977,53071.86254424 2025-06-11,22:05:01.000,162,11086876,124525,0,1749679500,13927.658023429998,-27.306285749997187,53071.86254424 2025-06-11,22:05:02.000,162,11086901,124285,0,1749679501,13927.604132949993,-27.27808922999975,53071.8136344 2025-06-11,22:05:03.000,162,11086885,124085,0,1749679502,13927.583924019993,-27.22874531999696,53071.785685920004 2025-06-11,22:05:04.000,162,11086928,124205,0,1749679503,13927.583924019993,-27.200548799999524,53071.79966016001 2025-06-11,22:05:05.000,162,11086907,124165,0,1749679504,13927.523297229993,-27.172352280002087,53071.86953136 2025-06-11,22:05:06.000,162,11086809,124005,0,1749679505,13927.462670439993,-27.193499670000165,53071.83459576 2025-06-11,22:05:07.000,162,11086864,123725,0,1749679506,13927.388571030002,-27.22874531999696,53071.806647280006 2025-06-11,22:05:08.000,162,11086894,123485,0,1749679507,13927.314471619997,-27.263990970001032,53071.76472456 2025-06-11,22:05:09.000,162,11086908,123325,0,1749679508,13927.300998999992,-27.27104010000039,53071.82062152 2025-06-11,22:05:10.000,162,11086924,123285,0,1749679509,13927.307735310002,-27.2216961899976,53071.8136344 2025-06-11,22:05:11.000,162,11086889,123445,0,1749679510,13927.274053759997,-27.2216961899976,53071.79966016001 2025-06-11,22:05:12.000,162,11086881,123205,0,1749679511,13927.260581139992,-27.214647059998242,53071.79267304 2025-06-11,22:05:13.000,162,11086885,123485,0,1749679512,13927.159536489991,-27.207597929998883,53071.785685920004 2025-06-11,22:05:14.000,162,11086848,123325,0,1749679513,13927.092173389996,-27.24284357999568,53071.71581472 2025-06-11,22:05:15.000,162,11086838,123405,0,1749679514,13927.02481029,-27.23579444999632,53071.79267304 2025-06-11,22:05:16.000,162,11086892,123645,0,1749679515,13926.95744718999,-27.28513835999911,53071.82062152 2025-06-11,22:05:17.000,162,11086916,123765,0,1749679516,13926.85640253999,-27.193499670000165,53071.89049272 2025-06-11,22:05:18.000,162,11086866,123725,0,1749679517,13926.82272099,-27.22874531999696,53071.86254424 2025-06-11,22:05:19.000,162,11086859,123685,0,1749679518,13926.77556681999,-27.24284357999568,53071.84158288 2025-06-11,22:05:20.000,162,11086847,123925,0,1749679519,13926.72167634,-27.186450540000806,53071.83459576 2025-06-11,22:05:21.000,162,11086892,123725,0,1749679520,13926.73514895999,-27.09481185000186,53071.86953136 2025-06-11,22:05:22.000,162,11086899,123965,0,1749679521,13926.65431323999,-27.06661532999715,53071.83459576 2025-06-11,22:05:23.000,162,11086871,124165,0,1749679522,13926.600422759999,-27.010222290002275,53071.91145408 2025-06-11,22:05:24.000,162,11086862,124325,0,1749679523,13926.573477519989,-26.93268186000205,53071.91145408 2025-06-11,22:05:25.000,162,11086850,124125,0,1749679524,13926.506114419994,-26.93268186000205,53071.93241544 2025-06-11,22:05:26.000,162,11086851,124045,0,1749679525,13926.485905489993,-26.904485339997336,53071.93940256 2025-06-11,22:05:27.000,162,11086864,124645,0,1749679526,13926.425278699993,-26.841043169995828,53071.91844120001 2025-06-11,22:05:28.000,162,11086833,124365,0,1749679527,13926.384860839993,-26.82694490999711,53071.904466960004 2025-06-11,22:05:29.000,162,11086859,123965,0,1749679528,13926.277079879997,-26.770551870002237,53071.89747984001 2025-06-11,22:05:30.000,162,11086854,124445,0,1749679529,13926.169298920002,-26.721207959999447,53071.89747984001 2025-06-11,22:05:31.000,162,11086919,124485,0,1749679530,13926.115408439997,-26.678913179996016,53071.925428320006 2025-06-11,22:05:32.000,162,11086839,124445,0,1749679531,13926.000891169992,-26.622520140001143,53071.904466960004 2025-06-11,22:05:33.000,162,11086860,124565,0,1749679532,13925.940264379991,-26.64366752999922,53071.96735104001 2025-06-11,22:05:34.000,162,11086839,124605,0,1749679533,13925.859428659991,-26.64366752999922,53071.93940256 2025-06-11,22:05:35.000,162,11086894,124565,0,1749679534,13925.751647699995,-26.714158830000088,53071.93241544 2025-06-11,22:05:36.000,162,11086883,124645,0,1749679535,13925.65733935999,-26.721207959999447,53071.974338160006 2025-06-11,22:05:37.000,162,11086865,124405,0,1749679536,13925.57650363999,-26.721207959999447,53071.98132528 2025-06-11,22:05:38.000,162,11086898,125125,0,1749679537,13925.529349469994,-26.69301144000201,53071.953376800004 2025-06-11,22:05:39.000,162,11086872,124605,0,1749679538,13925.54282209,-26.664814919997298,53071.98132528 2025-06-11,22:05:40.000,162,11086869,124965,0,1749679539,13925.51587684999,-26.629569270000502,53071.94638968001 2025-06-11,22:05:41.000,162,11086872,124605,0,1749679540,13925.52261316,-26.559077969999635,53071.96036392 2025-06-11,22:05:42.000,162,11086893,124445,0,1749679541,13925.51587684999,-26.509734059996845,53071.99529952001 2025-06-11,22:05:43.000,162,11086837,124805,0,1749679542,13925.461986369999,-26.573176229998353,53072.04420936001 2025-06-11,22:05:44.000,162,11086881,124645,0,1749679543,13925.408095889994,-26.573176229998353,53072.00927376 2025-06-11,22:05:45.000,162,11086897,124245,0,1749679544,13925.340732789999,-26.580225359997712,53072.023248000005 2025-06-11,22:05:46.000,162,11086891,124485,0,1749679545,13925.239688139998,-26.60137274999579,53072.03722224 2025-06-11,22:05:47.000,162,11086871,124645,0,1749679546,13925.165588729993,-26.502684929997486,53072.023248000005 2025-06-11,22:05:48.000,162,11086852,124365,0,1749679547,13925.172325039988,-26.509734059996845,53072.10010632 2025-06-11,22:05:49.000,162,11086870,124565,0,1749679548,13925.091489320002,-26.481537539999408,53072.072157840004 2025-06-11,22:05:50.000,162,11086889,124445,0,1749679549,13924.990444670002,-26.45334102000197,53072.07914496 2025-06-11,22:05:51.000,162,11086889,124445,0,1749679550,13924.875927399997,-26.495635799998126,53072.093119200006 2025-06-11,22:05:52.000,162,11086859,124165,0,1749679551,13924.70751965,-26.523832319995563,53072.08613208001 2025-06-11,22:05:53.000,162,11086833,124125,0,1749679552,13924.633420239996,-26.580225359997712,53072.07914496 2025-06-11,22:05:54.000,162,11086881,123844,0,1749679553,13924.606475,-26.580225359997712,53072.0581836 2025-06-11,22:05:55.000,162,11086906,124045,0,1749679554,13924.54584821,-26.523832319995563,53072.023248000005 2025-06-11,22:05:56.000,162,11086870,124165,0,1749679555,13924.51890296999,-26.559077969999635,53072.00228664 2025-06-11,22:05:57.000,162,11086851,123765,0,1749679556,13924.45827617999,-26.573176229998353,53072.072157840004 2025-06-11,22:05:58.000,162,11086829,123685,0,1749679557,13924.33702259999,-26.615471010001784,53072.03722224 2025-06-11,22:05:59.000,162,11086860,123685,0,1749679558,13924.242714259999,-26.573176229998353,53072.01626088001 2025-06-11,22:06:00.000,162,11086873,123725,0,1749679559,13924.182087469999,-26.566127099998994,53072.023248000005 2025-06-11,22:06:01.000,162,11086893,123844,0,1749679560,13924.081042819998,-26.544979710000916,53072.00927376 2025-06-11,22:06:02.000,162,11086844,123685,0,1749679561,13923.973261859988,-26.580225359997712,53071.96735104001 2025-06-11,22:06:03.000,162,11086917,123485,0,1749679562,13923.825063039993,-26.60137274999579,53071.93241544 2025-06-11,22:06:04.000,162,11086883,123525,0,1749679563,13923.676864219997,-26.58727448999707,53071.91844120001 2025-06-11,22:06:05.000,162,11086879,123205,0,1749679564,13923.528665400001,-26.573176229998353,53071.904466960004 2025-06-11,22:06:06.000,162,11086879,124125,0,1749679565,13923.38720289,-26.580225359997712,53071.89747984001 2025-06-11,22:06:07.000,162,11086846,123965,0,1749679566,13923.25921299999,-26.530881450002198,53071.79267304 2025-06-11,22:06:08.000,162,11086893,123485,0,1749679567,13923.09754155999,-26.516783189996204,53071.75075032001 2025-06-11,22:06:09.000,162,11086907,123765,0,1749679568,13923.009969529994,-26.495635799998126,53071.757737440006 2025-06-11,22:06:10.000,162,11086834,123965,0,1749679569,13922.881979639998,-26.516783189996204,53071.70882760001 2025-06-11,22:06:11.000,162,11086940,123844,0,1749679570,13922.787671299993,-26.615471010001784,53071.64594352 2025-06-11,22:06:12.000,162,11086838,123045,0,1749679571,13922.747253439993,-26.65776578999794,53071.55511096 2025-06-11,22:06:13.000,162,11086858,123085,0,1749679572,13922.659681409998,-26.714158830000088,53071.54113672001 2025-06-11,22:06:14.000,162,11086860,123365,0,1749679573,13922.565373069992,-26.770551870002237,53071.43632992 2025-06-11,22:06:15.000,162,11086929,123365,0,1749679574,13922.457592109997,-26.777601000001596,53071.401394320004 2025-06-11,22:06:16.000,162,11086850,123685,0,1749679575,13922.302656979991,-26.82694490999711,53071.39440720001 2025-06-11,22:06:17.000,162,11086921,123325,0,1749679576,13922.255502809996,-26.86219056000118,53071.31754888 2025-06-11,22:06:18.000,162,11086822,123525,0,1749679577,13922.322865909991,-26.841043169995828,53071.27562616001 2025-06-11,22:06:19.000,162,11086863,123365,0,1749679578,13922.376756389996,-26.784650130000955,53071.233703440004 2025-06-11,22:06:20.000,162,11086860,123365,0,1749679579,13922.390229010001,-26.83399403999647,53071.184793600005 2025-06-11,22:06:21.000,162,11086910,123445,0,1749679580,13922.423910559992,-26.897436209997977,53071.19876784 2025-06-11,22:06:22.000,162,11086909,123285,0,1749679581,13922.356547459996,-27.017271420001634,53071.09396104 2025-06-11,22:06:23.000,162,11086899,123205,0,1749679582,13922.336338529996,-27.09481185000186,53071.07299968 2025-06-11,22:06:24.000,162,11086903,123405,0,1749679583,13922.343074839991,-27.158254019996093,53071.0450512 2025-06-11,22:06:25.000,162,11086892,123365,0,1749679584,13922.376756389996,-27.172352280002087,53071.00312848 2025-06-11,22:06:26.000,162,11086896,123205,0,1749679585,13922.396965319997,-27.186450540000806,53071.00312848 2025-06-11,22:06:27.000,162,11086958,123325,0,1749679586,13922.464328419992,-27.144155759997375,53070.9053088 2025-06-11,22:06:28.000,162,11086935,123565,0,1749679587,13922.477801039997,-27.144155759997375,53070.86338608 2025-06-11,22:06:29.000,162,11086923,123205,0,1749679588,13922.444119489992,-27.22874531999696,53070.8354376 2025-06-11,22:06:30.000,162,11086867,123285,0,1749679589,13922.363283769992,-27.28513835999911,53070.78652776 2025-06-11,22:06:31.000,162,11086861,123165,0,1749679590,13922.349811150001,-27.313334879996546,53070.751592160006 2025-06-11,22:06:32.000,162,11086849,123325,0,1749679591,13922.26897543,-27.355629659999977,53070.68870808 2025-06-11,22:06:33.000,162,11086911,122845,0,1749679592,13922.295920669996,-27.369727919998695,53070.65377248001 2025-06-11,22:06:34.000,162,11086937,123405,0,1749679593,13922.255502809996,-27.348580530000618,53070.611849760004 2025-06-11,22:06:35.000,162,11086885,123405,0,1749679594,13922.363283769992,-27.306285749997187,53070.583901280006 2025-06-11,22:06:36.000,162,11086949,123325,0,1749679595,13922.396965319997,-27.28513835999911,53070.52800432 2025-06-11,22:06:37.000,162,11086889,123445,0,1749679596,13922.477801039997,-27.28513835999911,53070.56992704 2025-06-11,22:06:38.000,162,11086901,123245,0,1749679597,13922.444119489992,-27.3344822700019,53070.55595280001 2025-06-11,22:06:39.000,162,11086911,123405,0,1749679598,13922.417174249997,-27.412022700002126,53070.56992704 2025-06-11,22:06:40.000,162,11086914,123485,0,1749679599,13922.370020080001,-27.45431747999828,53070.54896568 2025-06-11,22:06:41.000,162,11086897,123405,0,1749679600,13922.423910559992,-27.49661226000171,53070.54896568 2025-06-11,22:06:42.000,162,11086934,123365,0,1749679601,13922.471064730002,-27.51775964999979,53070.514030080005 2025-06-11,22:06:43.000,162,11086884,123805,0,1749679602,13922.551900450002,-27.574152690001938,53070.48608160001 2025-06-11,22:06:44.000,162,11086943,123885,0,1749679603,13922.625999859993,-27.623496599997452,53070.50704296001 2025-06-11,22:06:45.000,162,11086858,123965,0,1749679604,13922.639472479997,-27.715135289996397,53070.42319752 2025-06-11,22:06:46.000,162,11086897,123805,0,1749679605,13922.666417719993,-27.813823110001977,53070.40922328001 2025-06-11,22:06:47.000,162,11086899,124565,0,1749679606,13922.700099269998,-27.87021614999685,53070.37428768 2025-06-11,22:06:48.000,162,11086912,124205,0,1749679607,13922.767462369993,-27.926609189999,53070.297429360005 2025-06-11,22:06:49.000,162,11086876,124645,0,1749679608,13922.855034399989,-27.947756579997076,53070.276468000004 2025-06-11,22:06:50.000,162,11086867,124725,0,1749679609,13922.97628797999,-28.011198749998584,53070.31839072001 2025-06-11,22:06:51.000,162,11086923,124765,0,1749679610,13922.99649690999,-28.10988656999689,53070.297429360005 2025-06-11,22:06:52.000,162,11086901,124645,0,1749679611,13923.04365108,-28.222672650001186,53070.297429360005 2025-06-11,22:06:53.000,162,11086892,124965,0,1749679612,13923.070596319994,-28.384802640001,53070.276468000004 2025-06-11,22:06:54.000,162,11086906,124325,0,1749679613,13923.22553145,-28.476441329999943,53070.28345512 2025-06-11,22:06:55.000,162,11086913,124445,0,1749679614,13923.36699396,-28.49758871999802,53070.35332632 2025-06-11,22:06:56.000,162,11086888,124285,0,1749679615,13923.582555879992,-28.53988350000145,53070.33935208001 2025-06-11,22:06:57.000,162,11086853,124125,0,1749679616,13923.791381490002,-28.617423930001678,53070.33935208001 2025-06-11,22:06:58.000,162,11086897,123925,0,1749679617,13923.932843999988,-28.68086609999591,53070.346339200005 2025-06-11,22:06:59.000,162,11086906,123925,0,1749679618,13924.141669609999,-28.79365218000021,53070.33935208001 2025-06-11,22:07:00.000,162,11086857,123885,0,1749679619,13924.27639580999,-28.842996089995722,53070.42319752 2025-06-11,22:07:01.000,162,11086950,123325,0,1749679620,13924.48522142,-28.857094350001717,53070.444158880004 2025-06-11,22:07:02.000,162,11086889,123765,0,1749679621,13924.653629169996,-28.842996089995722,53070.50704296001 2025-06-11,22:07:03.000,162,11086917,123405,0,1749679622,13924.923081569992,-28.800701309999567,53070.52800432 2025-06-11,22:07:04.000,162,11086914,123205,0,1749679623,13925.145379799993,-28.765455659995496,53070.54896568 2025-06-11,22:07:05.000,162,11086918,123445,0,1749679624,13925.313787549989,-28.758406529996137,53070.61883688 2025-06-11,22:07:06.000,162,11086903,123325,0,1749679625,13925.4821953,-28.716111749999982,53070.67473384001 2025-06-11,22:07:07.000,162,11086858,123365,0,1749679626,13925.610185189995,-28.7302100099987,53070.68870808 2025-06-11,22:07:08.000,162,11086846,123365,0,1749679627,13925.78532925,-28.631522190000396,53070.73761792 2025-06-11,22:07:09.000,162,11086886,123525,0,1749679628,13925.872901279996,-28.603325669995684,53070.82146336001 2025-06-11,22:07:10.000,162,11086872,123685,0,1749679629,13925.994154859996,-28.624473060001037,53070.87037320001 2025-06-11,22:07:11.000,162,11086870,123645,0,1749679630,13926.081726889992,-28.568080019998888,53070.92627016 2025-06-11,22:07:12.000,162,11086822,123805,0,1749679631,13926.189507850002,-28.50463784999738,53070.99614136 2025-06-11,22:07:13.000,162,11086865,124045,0,1749679632,13926.317497739998,-28.476441329999943,53071.0450512 2025-06-11,22:07:14.000,162,11086847,123925,0,1749679633,13926.405069769993,-28.44119567999587,53071.135883760006 2025-06-11,22:07:15.000,162,11086851,124125,0,1749679634,13926.458960249998,-28.384802640001,53071.184793600005 2025-06-11,22:07:16.000,162,11086859,124205,0,1749679635,13926.607159069994,-28.342507859997568,53071.22671632001 2025-06-11,22:07:17.000,162,11086885,124485,0,1749679636,13926.647576929994,-28.236770909999905,53071.27562616001 2025-06-11,22:07:18.000,162,11086841,123965,0,1749679637,13926.728412649994,-28.257918299997982,53071.31754888 2025-06-11,22:07:19.000,162,11086859,124485,0,1749679638,13926.79577574999,-28.236770909999905,53071.33851024 2025-06-11,22:07:20.000,162,11086799,124285,0,1749679639,13926.86313885,-28.229721780000546,53071.39440720001 2025-06-11,22:07:21.000,162,11086828,124645,0,1749679640,13926.991128739995,-28.257918299997982,53071.471265520006 2025-06-11,22:07:22.000,162,11086850,125125,0,1749679641,13927.10564601,-28.250869169998623,53071.54113672001 2025-06-11,22:07:23.000,162,11086833,125245,0,1749679642,13927.173009109996,-28.26496742999734,53071.50620112 2025-06-11,22:07:24.000,162,11086830,125125,0,1749679643,13927.274053759997,-28.201525259995833,53071.59703368 2025-06-11,22:07:25.000,162,11086844,125165,0,1749679644,13927.334680549997,-28.1380830900016,53071.63196928001 2025-06-11,22:07:26.000,162,11086792,125445,0,1749679645,13927.300998999992,-28.173328739998396,53071.66690488 2025-06-11,22:07:27.000,162,11086870,124565,0,1749679646,13927.280790069992,-28.194476129996474,53071.77869880001 2025-06-11,22:07:28.000,162,11086816,124645,0,1749679647,13927.199954349991,-28.28611481999542,53071.77171168 2025-06-11,22:07:29.000,162,11086811,124565,0,1749679648,13927.226899590001,-28.236770909999905,53071.71581472 2025-06-11,22:07:30.000,162,11086804,124725,0,1749679649,13927.206690660001,-28.208574389995192,53071.806647280006 2025-06-11,22:07:31.000,162,11086843,124525,0,1749679650,13927.300998999992,-28.159230479999678,53071.82062152 2025-06-11,22:07:32.000,162,11086830,124485,0,1749679651,13927.307735310002,-28.13103396000224,53071.8835056 2025-06-11,22:07:33.000,162,11086883,124405,0,1749679652,13927.341416859992,-28.14513222000096,53071.93241544 2025-06-11,22:07:34.000,162,11086817,124605,0,1749679653,13927.314471619997,-28.173328739998396,53071.94638968001 2025-06-11,22:07:35.000,162,11086792,124605,0,1749679654,13927.321207929992,-28.159230479999678,53071.96036392 2025-06-11,22:07:36.000,162,11086810,124525,0,1749679655,13927.240372209992,-28.208574389995192,53071.99529952001 2025-06-11,22:07:37.000,162,11086825,124645,0,1749679656,13927.166272800001,-28.243820039999264,53072.03023512 2025-06-11,22:07:38.000,162,11086816,124485,0,1749679657,13927.159536489991,-28.187426999997115,53072.06517072001 2025-06-11,22:07:39.000,162,11086818,124365,0,1749679658,13927.146063870001,-28.208574389995192,53072.072157840004 2025-06-11,22:07:40.000,162,11086832,124445,0,1749679659,13927.146063870001,-28.1380830900016,53072.121067680004 2025-06-11,22:07:41.000,162,11086806,124805,0,1749679660,13927.132591249996,-28.1380830900016,53072.14901616 2025-06-11,22:07:42.000,162,11086847,124685,0,1749679661,13927.132591249996,-28.04644439999538,53072.15600328 2025-06-11,22:07:43.000,162,11086809,124245,0,1749679662,13927.08543708,-27.990051360000507,53072.21888736 2025-06-11,22:07:44.000,162,11086826,124325,0,1749679663,13927.078700769991,-27.940707449997717,53072.260810080006 2025-06-11,22:07:45.000,162,11086818,124285,0,1749679664,13926.94397457,-27.933658319998358,53072.288758560004 2025-06-11,22:07:46.000,162,11086791,124565,0,1749679665,13926.88334778,-27.842019629999413,53072.25382296001 2025-06-11,22:07:47.000,162,11086806,124605,0,1749679666,13926.910293019995,-27.729233549995115,53072.34465552 2025-06-11,22:07:48.000,162,11086786,124485,0,1749679667,13926.87661146999,-27.63759485999617,53072.3376684 2025-06-11,22:07:49.000,162,11086855,124125,0,1749679668,13926.85640253999,-27.595300080000015,53072.288758560004 2025-06-11,22:07:50.000,162,11086852,124125,0,1749679669,13926.78230313,-27.545956169997226,53072.3376684 2025-06-11,22:07:51.000,162,11086822,123925,0,1749679670,13926.829457299995,-27.433170090000203,53072.36561688 2025-06-11,22:07:52.000,162,11086758,124285,0,1749679671,13926.79577574999,-27.369727919998695,53072.3376684 2025-06-11,22:07:53.000,162,11086798,124325,0,1749679672,13926.7620942,-27.29218748999847,53072.34465552 2025-06-11,22:07:54.000,162,11086852,124245,0,1749679673,13926.71494002999,-27.27808922999975,53072.41452672 2025-06-11,22:07:55.000,162,11086823,124245,0,1749679674,13926.74188527,-27.144155759997375,53072.39356536 2025-06-11,22:07:56.000,162,11086819,124045,0,1749679675,13926.7620942,-27.087762719995226,53072.47042368001 2025-06-11,22:07:57.000,162,11086719,124045,0,1749679676,13926.768830509995,-27.038418809999712,53072.44946232001 2025-06-11,22:07:58.000,162,11086778,123844,0,1749679677,13926.72167634,-26.989074899996922,53072.49138504 2025-06-11,22:07:59.000,162,11086857,124125,0,1749679678,13926.687994789994,-27.010222290002275,53072.49138504 2025-06-11,22:08:00.000,162,11086780,124045,0,1749679679,13926.71494002999,-26.982025769997563,53072.50535928 2025-06-11,22:08:01.000,162,11086772,124045,0,1749679680,13926.87661146999,-26.925632729995414,53072.54728200001 2025-06-11,22:08:02.000,162,11086778,123805,0,1749679681,13926.970919809995,-26.946780120000767,53072.51933352001 2025-06-11,22:08:03.000,162,11086822,124005,0,1749679682,13927.071964459996,-26.953829250000126,53072.526320640005 2025-06-11,22:08:04.000,162,11086804,124125,0,1749679683,13927.199954349991,-26.989074899996922,53072.56824336001 2025-06-11,22:08:05.000,162,11086832,124085,0,1749679684,13927.253844829997,-27.010222290002275,53072.6520888 2025-06-11,22:08:06.000,162,11086810,123925,0,1749679685,13927.213426969996,-27.09481185000186,53072.66606304001 2025-06-11,22:08:07.000,162,11086853,123965,0,1749679686,13927.186481730001,-27.179401410001446,53072.694011520005 2025-06-11,22:08:08.000,162,11086804,124045,0,1749679687,13927.280790069992,-27.186450540000806,53072.71497288001 2025-06-11,22:08:09.000,162,11086788,124165,0,1749679688,13927.428988890002,-27.172352280002087,53072.72894712 2025-06-11,22:08:10.000,162,11086828,123844,0,1749679689,13927.556978779998,-27.2216961899976,53072.70099864 2025-06-11,22:08:11.000,162,11086789,124005,0,1749679690,13927.644550809993,-27.249892710002314,53072.75689560001 2025-06-11,22:08:12.000,162,11086815,123844,0,1749679691,13927.691704979989,-27.369727919998695,53072.71497288001 2025-06-11,22:08:13.000,162,11086807,123805,0,1749679692,13927.752331769989,-27.44726834999892,53072.80580544001 2025-06-11,22:08:14.000,162,11086781,123805,0,1749679693,13927.792749629989,-27.524808779999148,53072.763882720006 2025-06-11,22:08:15.000,162,11086815,123805,0,1749679694,13927.765804389994,-27.63054572999681,53072.80580544001 2025-06-11,22:08:16.000,162,11086782,123885,0,1749679695,13927.799485939999,-27.665791380000883,53072.78484408001 2025-06-11,22:08:17.000,162,11086811,123605,0,1749679696,13927.846640109994,-27.665791380000883,53072.78484408001 2025-06-11,22:08:18.000,162,11086826,123885,0,1749679697,13927.927475829994,-27.64464398999553,53072.861702400005 2025-06-11,22:08:19.000,162,11086786,123725,0,1749679698,13928.028520479995,-27.68693876999896,53072.84074104 2025-06-11,22:08:20.000,162,11086802,123725,0,1749679699,13928.02178417,-27.722184419995756,53072.861702400005 2025-06-11,22:08:21.000,162,11086783,123525,0,1749679700,13928.048729409995,-27.715135289996397,53072.87567664 2025-06-11,22:08:22.000,162,11086821,123485,0,1749679701,13928.109356199995,-27.792675719996623,53072.87567664 2025-06-11,22:08:23.000,162,11086787,123645,0,1749679702,13928.190191919995,-27.813823110001977,53072.93856072 2025-06-11,22:08:24.000,162,11086771,123645,0,1749679703,13928.230609779996,-27.785626589997264,53072.92458648001 2025-06-11,22:08:25.000,162,11086798,123725,0,1749679704,13928.358599669991,-27.757430069999828,53072.9665092 2025-06-11,22:08:26.000,162,11086755,123725,0,1749679705,13928.466380630001,-27.70103702999768,53072.94554784 2025-06-11,22:08:27.000,162,11086800,123725,0,1749679706,13928.540480039992,-27.70103702999768,53073.00843192 2025-06-11,22:08:28.000,162,11086752,124405,0,1749679707,13928.520271109992,-27.729233549995115,53072.98747056 2025-06-11,22:08:29.000,162,11086781,124045,0,1749679708,13928.607843140002,-27.764479199999187,53073.00144480001 2025-06-11,22:08:30.000,162,11086752,124325,0,1749679709,13928.614579449997,-27.75038094000047,53072.97349632001 2025-06-11,22:08:31.000,162,11086773,123885,0,1749679710,13928.722360409993,-27.6798896399996,53073.029393280005 2025-06-11,22:08:32.000,162,11086808,124365,0,1749679711,13928.870559229988,-27.658742250001524,53073.01541904 2025-06-11,22:08:33.000,162,11086787,123445,0,1749679712,13929.005285429994,-27.560054429995944,53073.05035464001 2025-06-11,22:08:34.000,162,11086767,123685,0,1749679713,13929.14001163,-27.538907039997866,53073.07131600001 2025-06-11,22:08:35.000,162,11086774,123645,0,1749679714,13929.26126521,-27.51071052000043,53073.12022584001 2025-06-11,22:08:36.000,162,11086732,123525,0,1749679715,13929.449881889996,-27.50366139000107,53073.099264480006 2025-06-11,22:08:37.000,162,11086748,123405,0,1749679716,13929.571135469996,-27.482513999995717,53073.148174320006 2025-06-11,22:08:38.000,162,11086742,123685,0,1749679717,13929.766488460002,-27.489563130002352,53073.16214856 2025-06-11,22:08:39.000,162,11086806,123245,0,1749679718,13929.968577760003,-27.489563130002352,53073.23900688001 2025-06-11,22:08:40.000,162,11086777,123565,0,1749679719,13930.197612299999,-27.440219219999562,53073.27394248 2025-06-11,22:08:41.000,162,11086770,123405,0,1749679720,13930.3997016,-27.45431747999828,53073.32285232 2025-06-11,22:08:42.000,162,11086748,123685,0,1749679721,13930.608527209995,-27.44726834999892,53073.44862048 2025-06-11,22:08:43.000,162,11086775,123565,0,1749679722,13930.817352819991,-27.46136660999764,53073.54644016 2025-06-11,22:08:44.000,162,11086757,123365,0,1749679723,13931.093541529997,-27.45431747999828,53073.55342728001 2025-06-11,22:08:45.000,162,11086824,123844,0,1749679724,13931.383202859994,-27.51071052000043,53073.64425984001 2025-06-11,22:08:46.000,162,11086766,123445,0,1749679725,13931.605501089995,-27.574152690001938,53073.70714392 2025-06-11,22:08:47.000,162,11086789,123365,0,1749679726,13931.81432669999,-27.595300080000015,53073.8049636 2025-06-11,22:08:48.000,162,11086788,123165,0,1749679727,13932.070306479996,-27.658742250001524,53073.92374464 2025-06-11,22:08:49.000,162,11086791,123285,0,1749679728,13932.218505299992,-27.708086159997038,53073.937718880006 2025-06-11,22:08:50.000,162,11086800,123125,0,1749679729,13932.386913050002,-27.729233549995115,53074.035538560005 2025-06-11,22:08:51.000,162,11086787,123285,0,1749679730,13932.494694009998,-27.73628268000175,53074.05649992001 2025-06-11,22:08:52.000,162,11086805,123525,0,1749679731,13932.663101759994,-27.73628268000175,53074.16829384 2025-06-11,22:08:53.000,162,11086773,123565,0,1749679732,13932.81130057999,-27.75038094000047,53074.21021656 2025-06-11,22:08:54.000,162,11086767,123445,0,1749679733,13933.02012619,-27.729233549995115,53074.28707488 2025-06-11,22:08:55.000,162,11086821,123525,0,1749679734,13933.222215490001,-27.74333181000111,53074.41284304001 2025-06-11,22:08:56.000,162,11086777,123485,0,1749679735,13933.390623239997,-27.729233549995115,53074.49668848 2025-06-11,22:08:57.000,162,11086800,123525,0,1749679736,13933.579239919993,-27.715135289996397,53074.58053392001 2025-06-11,22:08:58.000,162,11086776,123485,0,1749679737,13933.754383979998,-27.6798896399996,53074.67136648 2025-06-11,22:08:59.000,162,11086733,123844,0,1749679738,13933.902582799994,-27.64464398999553,53074.73425056 2025-06-11,22:09:00.000,162,11086817,123685,0,1749679739,13934.037309,-27.574152690001938,53074.804121760004 2025-06-11,22:09:01.000,162,11086746,123725,0,1749679740,13934.27307984999,-27.51775964999979,53074.98578688001 2025-06-11,22:09:02.000,162,11086771,123485,0,1749679741,13934.40106974,-27.567103559995303,53074.99976112 2025-06-11,22:09:03.000,162,11086762,123925,0,1749679742,13934.549268559997,-27.63759485999617,53075.15347776001 2025-06-11,22:09:04.000,162,11086777,123844,0,1749679743,13934.724412620002,-27.64464398999553,53075.20238760001 2025-06-11,22:09:05.000,162,11086826,123645,0,1749679744,13934.886084059988,-27.6798896399996,53075.27225880001 2025-06-11,22:09:06.000,162,11086789,124045,0,1749679745,13935.027546569989,-27.672840510000242,53075.37007848001 2025-06-11,22:09:07.000,162,11086814,123885,0,1749679746,13935.202690629994,-27.665791380000883,53075.46091104 2025-06-11,22:09:08.000,162,11086744,123885,0,1749679747,13935.29699897,-27.715135289996397,53075.51680800001 2025-06-11,22:09:09.000,162,11086802,124165,0,1749679748,13935.39804362,-27.785626589997264,53075.58667920001 2025-06-11,22:09:10.000,162,11086805,123885,0,1749679749,13935.445197789995,-27.842019629999413,53075.642576160004 2025-06-11,22:09:11.000,162,11086801,123925,0,1749679750,13935.485615649995,-27.90546180000092,53075.70546024001 2025-06-11,22:09:12.000,162,11086824,124085,0,1749679751,13935.51256088999,-27.926609189999,53075.73340872001 2025-06-11,22:09:13.000,162,11086765,123645,0,1749679752,13935.667496019996,-28.004149619999225,53075.78231856001 2025-06-11,22:09:14.000,162,11086805,123844,0,1749679753,13935.782013290001,-27.997100489999866,53075.83821552 2025-06-11,22:09:15.000,162,11086766,124325,0,1749679754,13935.923475800002,-28.08169004999945,53075.880138240005 2025-06-11,22:09:16.000,162,11086736,124125,0,1749679755,13935.977366279993,-28.159230479999678,53075.90808672 2025-06-11,22:09:17.000,162,11086783,124045,0,1749679756,13936.192928199998,-28.173328739998396,53075.96398368 2025-06-11,22:09:18.000,162,11086772,124365,0,1749679757,13936.273763919999,-28.215623520001827,53076.06879048001 2025-06-11,22:09:19.000,162,11086792,124165,0,1749679758,13936.307445469989,-28.28611481999542,53076.11770032001 2025-06-11,22:09:20.000,162,11086832,124325,0,1749679759,13936.374808569999,-28.391851770000358,53076.20154576 2025-06-11,22:09:21.000,162,11086762,124325,0,1749679760,13936.442171669994,-28.462343070001225,53076.29936544 2025-06-11,22:09:22.000,162,11086793,124165,0,1749679761,13936.462380599995,-28.532834370002092,53076.334301040006 2025-06-11,22:09:23.000,162,11086757,124205,0,1749679762,13936.45564429,-28.582178279997606,53076.3203268 2025-06-11,22:09:24.000,162,11086775,124485,0,1749679763,13936.543216319995,-28.638571319999755,53076.41814648 2025-06-11,22:09:25.000,162,11086810,124125,0,1749679764,13936.624052039995,-28.67381696999655,53076.47404344001 2025-06-11,22:09:26.000,162,11086776,123965,0,1749679765,13936.65099727999,-28.716111749999982,53076.550901760005 2025-06-11,22:09:27.000,162,11086758,124205,0,1749679766,13936.65773359,-28.821848699997645,53076.57186312001 2025-06-11,22:09:28.000,162,11086765,124485,0,1749679767,13936.69141513999,-28.90643825999723,53076.67666992 2025-06-11,22:09:29.000,162,11086812,124405,0,1749679768,13936.71162406999,-28.96988042999874,53076.73955400001 2025-06-11,22:09:30.000,162,11086723,124205,0,1749679769,13936.704887759995,-29.026273470000888,53076.78846384001 2025-06-11,22:09:31.000,162,11086820,124965,0,1749679770,13936.664469899995,-29.12496128999919,53076.76051536001 2025-06-11,22:09:32.000,162,11086757,124325,0,1749679771,13936.63078834999,-29.160206939995987,53076.78846384001 2025-06-11,22:09:33.000,162,11086817,124365,0,1749679772,13936.644260969995,-29.244796499995573,53076.8443608 2025-06-11,22:09:34.000,162,11086746,124485,0,1749679773,13936.59037048999,-29.343484320001153,53076.90025776 2025-06-11,22:09:35.000,162,11086778,124405,0,1749679774,13936.583634179995,-29.449221269998816,53076.935193360005 2025-06-11,22:09:36.000,162,11086744,124485,0,1749679775,13936.49606215,-29.54790908999712,53076.984103200004 2025-06-11,22:09:37.000,162,11086750,124445,0,1749679776,13936.46911690999,-29.60430212999927,53077.12384560001 2025-06-11,22:09:38.000,162,11086732,124805,0,1749679777,13936.401753809994,-29.660695170001418,53077.06096152 2025-06-11,22:09:39.000,162,11086774,124645,0,1749679778,13936.34786332999,-29.702989949997573,53077.10987136 2025-06-11,22:09:40.000,162,11086801,124685,0,1749679779,13936.273763919999,-29.72413733999565,53077.10987136 2025-06-11,22:09:41.000,162,11086735,125165,0,1749679780,13936.240082369994,-29.71708820999629,53077.10987136 2025-06-11,22:09:42.000,162,11086809,125205,0,1749679781,13936.199664509993,-29.76643211999908,53077.1587812 2025-06-11,22:09:43.000,162,11086765,125245,0,1749679782,13936.112092479998,-29.82987429000059,53077.12384560001 2025-06-11,22:09:44.000,162,11086799,125325,0,1749679783,13936.051465689998,-29.893316460002097,53077.102884240005 2025-06-11,22:09:45.000,162,11086769,125045,0,1749679784,13935.950421039997,-29.872169069996744,53077.08192288 2025-06-11,22:09:46.000,162,11086774,124125,0,1749679785,13935.916739489992,-29.907414720000816,53077.18672968 2025-06-11,22:09:47.000,162,11086752,124685,0,1749679786,13935.808958529997,-29.928562109998893,53077.13083272 2025-06-11,22:09:48.000,162,11086769,124645,0,1749679787,13935.741595430001,-29.94970949999697,53077.14480696001 2025-06-11,22:09:49.000,162,11086793,124645,0,1749679788,13935.701177570001,-29.9920042800004,53077.13781984 2025-06-11,22:09:50.000,162,11086733,124445,0,1749679789,13935.640550780001,-29.99905340999976,53077.18672968 2025-06-11,22:09:51.000,162,11086766,124605,0,1749679790,13935.640550780001,-30.00610253999912,53077.19371680001 2025-06-11,22:09:52.000,162,11086777,124525,0,1749679791,13935.593396609991,-29.977906020001683,53077.14480696001 2025-06-11,22:09:53.000,162,11086760,124645,0,1749679792,13935.627078159996,-29.914463850000175,53077.151794080004 2025-06-11,22:09:54.000,162,11086794,124205,0,1749679793,13935.53950613,-29.872169069996744,53077.17974256 2025-06-11,22:09:55.000,162,11086764,124445,0,1749679794,13935.485615649995,-29.82987429000059,53077.20769104 2025-06-11,22:09:56.000,162,11086839,124445,0,1749679795,13935.41151623999,-29.77348124999844,53077.221665280005 2025-06-11,22:09:57.000,162,11086759,124645,0,1749679796,13935.445197789995,-29.71708820999629,53077.2286524 2025-06-11,22:09:58.000,162,11086727,124565,0,1749679797,13935.41151623999,-29.639547779996064,53077.29153648001 2025-06-11,22:09:59.000,162,11086752,124365,0,1749679798,13935.445197789995,-29.576105610001832,53077.30551072 2025-06-11,22:10:00.000,162,11086774,124485,0,1749679799,13935.45193409999,-29.5338108299984,53077.30551072 2025-06-11,22:10:01.000,162,11086815,124485,0,1749679800,13935.505824579996,-29.435123010000098,53077.32647208 2025-06-11,22:10:02.000,162,11086795,124045,0,1749679801,13935.55971506,-29.36463170999923,53077.35442056 2025-06-11,22:10:03.000,162,11086806,124325,0,1749679802,13935.640550780001,-29.3223369299958,53077.35442056 2025-06-11,22:10:04.000,162,11086758,124245,0,1749679803,13935.748331739997,-29.258894760001567,53077.38236904001 2025-06-11,22:10:05.000,162,11086791,123965,0,1749679804,13935.936948419992,-29.202501719999418,53077.45224024001 2025-06-11,22:10:06.000,162,11086778,124285,0,1749679805,13936.112092479998,-29.110863030000473,53077.4732016 2025-06-11,22:10:07.000,162,11086750,124245,0,1749679806,13936.199664509993,-28.998076949996175,53077.5430728 2025-06-11,22:10:08.000,162,11086771,124125,0,1749679807,13936.395017499999,-28.871192610000435,53077.53608568 2025-06-11,22:10:09.000,162,11086788,124365,0,1749679808,13936.603843109995,-28.758406529996137,53077.56403416 2025-06-11,22:10:10.000,162,11086800,124205,0,1749679809,13936.745305619996,-28.617423930001678,53077.605956880005 2025-06-11,22:10:11.000,162,11086762,124045,0,1749679810,13936.83961396,-28.49053958999866,53077.71076368 2025-06-11,22:10:12.000,162,11086800,124325,0,1749679811,13937.014758019992,-28.37070438000228,53077.66185384 2025-06-11,22:10:13.000,162,11086758,124165,0,1749679812,13937.061912190002,-28.28611481999542,53077.75967352 2025-06-11,22:10:14.000,162,11086732,124165,0,1749679813,13937.230319939998,-28.208574389995192,53077.85050608 2025-06-11,22:10:15.000,162,11086768,123965,0,1749679814,13937.344837209988,-28.166279609999037,53077.90640304 2025-06-11,22:10:16.000,162,11086790,124005,0,1749679815,13937.418936619993,-28.09578830999817,53077.98326136001 2025-06-11,22:10:17.000,162,11086762,124125,0,1749679816,13937.573871749999,-27.997100489999866,53078.08108104001 2025-06-11,22:10:18.000,162,11086826,124085,0,1749679817,13937.69512533,-27.90546180000092,53078.123003759996 2025-06-11,22:10:19.000,162,11086730,123965,0,1749679818,13937.78943366999,-27.849068759998772,53078.136978 2025-06-11,22:10:20.000,162,11086791,124045,0,1749679819,13937.81637891,-27.827921370000695,53078.16492648 2025-06-11,22:10:21.000,162,11086722,123844,0,1749679820,13937.85006045999,-27.849068759998772,53078.17191360001 2025-06-11,22:10:22.000,162,11086805,123965,0,1749679821,13937.883742009995,-27.85611788999813,53078.17191360001 2025-06-11,22:10:23.000,162,11086811,124165,0,1749679822,13937.95784142,-27.849068759998772,53078.276720400005 2025-06-11,22:10:24.000,162,11086781,123805,0,1749679823,13938.011731899991,-27.87726527999621,53078.290694639996 2025-06-11,22:10:25.000,162,11086805,123805,0,1749679824,13938.004995589996,-27.898412670001562,53078.290694639996 2025-06-11,22:10:26.000,162,11086769,123844,0,1749679825,13938.03867714,-27.954805709996435,53078.311656 2025-06-11,22:10:27.000,162,11086825,124125,0,1749679826,13938.099303930001,-27.968903969995154,53078.325630240004 2025-06-11,22:10:28.000,162,11086762,123565,0,1749679827,13938.180139650001,-27.947756579997076,53078.444411280005 2025-06-11,22:10:29.000,162,11086827,123844,0,1749679828,13938.267711679997,-27.947756579997076,53078.42344992 2025-06-11,22:10:30.000,162,11086740,123925,0,1749679829,13938.308129539997,-27.940707449997717,53078.47235976 2025-06-11,22:10:31.000,162,11086763,123805,0,1749679830,13938.335074779992,-27.933658319998358,53078.50030824 2025-06-11,22:10:32.000,162,11086808,123685,0,1749679831,13938.436119429993,-27.933658319998358,53078.50729536001 2025-06-11,22:10:33.000,162,11086810,123645,0,1749679832,13938.456328359993,-27.940707449997717,53078.563192320005 2025-06-11,22:10:34.000,162,11086767,123645,0,1749679833,13938.402437880002,-27.990051360000507,53078.5911408 2025-06-11,22:10:35.000,162,11086767,123685,0,1749679834,13938.362020020002,-28.08169004999945,53078.563192320005 2025-06-11,22:10:36.000,162,11086726,123805,0,1749679835,13938.362020020002,-28.116935699996247,53078.57716656 2025-06-11,22:10:37.000,162,11086734,123485,0,1749679836,13938.382228950002,-28.123984829995607,53078.626076399996 2025-06-11,22:10:38.000,162,11086775,123605,0,1749679837,13938.388965259997,-28.15218135000032,53078.60511504001 2025-06-11,22:10:39.000,162,11086755,123645,0,1749679838,13938.429383119998,-28.243820039999264,53078.563192320005 2025-06-11,22:10:40.000,162,11086826,123844,0,1749679839,13938.442855740002,-28.300213080001413,53078.63306352001 2025-06-11,22:10:41.000,162,11086742,123685,0,1749679840,13938.415910499993,-28.356606119996286,53078.64005064 2025-06-11,22:10:42.000,162,11086733,123685,0,1749679841,13938.503482529988,-28.420048289997794,53078.612102160005 2025-06-11,22:10:43.000,162,11086749,123365,0,1749679842,13938.557373009993,-28.44824480999523,53078.626076399996 2025-06-11,22:10:44.000,162,11086740,123565,0,1749679843,13938.591054559998,-28.49053958999866,53078.60511504001 2025-06-11,22:10:45.000,162,11086765,123485,0,1749679844,13938.597790869993,-28.54693263000081,53078.58415368001 2025-06-11,22:10:46.000,162,11086751,123445,0,1749679845,13938.597790869993,-28.645620449999114,53078.61908928 2025-06-11,22:10:47.000,162,11086781,123525,0,1749679846,13938.665153969989,-28.652669579998474,53078.626076399996 2025-06-11,22:10:48.000,162,11086789,123525,0,1749679847,13938.725780759989,-28.694964360001904,53078.626076399996 2025-06-11,22:10:49.000,162,11086794,123405,0,1749679848,13938.813352789999,-28.638571319999755,53078.64005064 2025-06-11,22:10:50.000,162,11086788,123405,0,1749679849,13938.900924819995,-28.617423930001678,53078.64703776 2025-06-11,22:10:51.000,162,11086770,123685,0,1749679850,13939.03565102,-28.603325669995684,53078.661012000004 2025-06-11,22:10:52.000,162,11086798,123525,0,1749679851,13939.1569046,-28.582178279997606,53078.70293472001 2025-06-11,22:10:53.000,162,11086774,123645,0,1749679852,13939.19058614999,-28.631522190000396,53078.73787032 2025-06-11,22:10:54.000,162,11086775,123525,0,1749679853,13939.19058614999,-28.716111749999982,53078.74485744 2025-06-11,22:10:55.000,162,11086776,123445,0,1749679854,13939.12995935999,-28.765455659995496,53078.77280592001 2025-06-11,22:10:56.000,162,11086793,123525,0,1749679855,13939.163640909996,-28.666767839997192,53078.75883168 2025-06-11,22:10:57.000,162,11086775,123245,0,1749679856,13939.231004009991,-28.596276539996325,53078.81472864 2025-06-11,22:10:58.000,162,11086824,123445,0,1749679857,13939.25794925,-28.49053958999866,53078.82171576001 2025-06-11,22:10:59.000,162,11086738,123085,0,1749679858,13939.231004009991,-28.469392200000584,53078.87761272 2025-06-11,22:11:00.000,162,11086782,123405,0,1749679859,13939.25794925,-28.50463784999738,53078.85665136 2025-06-11,22:11:01.000,162,11086791,123565,0,1749679860,13939.271421869991,-28.49053958999866,53078.82171576001 2025-06-11,22:11:02.000,162,11086818,123485,0,1749679861,13939.352257589991,-28.525785239995457,53078.91953544001 2025-06-11,22:11:03.000,162,11086769,123365,0,1749679862,13939.345521279996,-28.575129149998247,53078.91953544001 2025-06-11,22:11:04.000,162,11086808,123445,0,1749679863,13939.338784970001,-28.575129149998247,53078.89158696001 2025-06-11,22:11:05.000,162,11086717,123565,0,1749679864,13939.372466519992,-28.582178279997606,53078.95447104 2025-06-11,22:11:06.000,162,11086763,123285,0,1749679865,13939.338784970001,-28.532834370002092,53078.98241952 2025-06-11,22:11:07.000,162,11086753,123285,0,1749679866,13939.385939139996,-28.49758871999802,53079.03132936 2025-06-11,22:11:08.000,162,11086792,123805,0,1749679867,13939.412884379992,-28.532834370002092,53079.02434224 2025-06-11,22:11:09.000,162,11086787,123885,0,1749679868,13939.480247480002,-28.518736109996098,53079.017355120006 2025-06-11,22:11:10.000,162,11086761,124045,0,1749679869,13939.574555819992,-28.55398176000017,53079.10120056 2025-06-11,22:11:11.000,162,11086743,123844,0,1749679870,13939.614973679993,-28.518736109996098,53079.10120056 2025-06-11,22:11:12.000,162,11086764,123805,0,1749679871,13939.635182609993,-28.532834370002092,53079.10120056 2025-06-11,22:11:13.000,162,11086773,123245,0,1749679872,13939.689073089998,-28.455293940001866,53079.17805888001 2025-06-11,22:11:14.000,162,11086786,123005,0,1749679873,13939.810326669998,-28.434146549996512,53079.17805888001 2025-06-11,22:11:15.000,162,11086738,123645,0,1749679874,13939.945052869989,-28.434146549996512,53079.19203312 2025-06-11,22:11:16.000,162,11086777,123445,0,1749679875,13940.019152279994,-28.455293940001866,53079.26190432 2025-06-11,22:11:17.000,162,11086788,123405,0,1749679876,13940.15387848,-28.455293940001866,53079.282865680005 2025-06-11,22:11:18.000,162,11086797,123325,0,1749679877,13940.30881360999,-28.469392200000584,53079.34574976001 2025-06-11,22:11:19.000,162,11086785,123485,0,1749679878,13940.423330879996,-28.427097419997153,53079.352736880006 2025-06-11,22:11:20.000,162,11086762,123525,0,1749679879,13940.517639220001,-28.391851770000358,53079.44356944001 2025-06-11,22:11:21.000,162,11086738,123645,0,1749679880,13940.712992209992,-28.33545872999821,53079.401646720005 2025-06-11,22:11:22.000,162,11086737,123445,0,1749679881,13940.834245789993,-28.300213080001413,53079.45754368 2025-06-11,22:11:23.000,162,11086736,123285,0,1749679882,13940.942026749988,-28.257918299997982,53079.54138912001 2025-06-11,22:11:24.000,162,11086778,123325,0,1749679883,13941.022862469988,-28.222672650001186,53079.52741488 2025-06-11,22:11:25.000,162,11086768,123645,0,1749679884,13941.144116049989,-28.15218135000032,53079.6042732 2025-06-11,22:11:26.000,162,11086787,123645,0,1749679885,13941.30578748999,-28.08873917999881,53079.6741444 2025-06-11,22:11:27.000,162,11086746,123285,0,1749679886,13941.440513689995,-27.968903969995154,53079.6741444 2025-06-11,22:11:28.000,162,11086784,123725,0,1749679887,13941.521349409995,-27.842019629999413,53079.75798984001 2025-06-11,22:11:29.000,162,11086726,123445,0,1749679888,13941.62913036999,-27.68693876999896,53079.82786104001 2025-06-11,22:11:30.000,162,11086764,123565,0,1749679889,13941.683020849996,-27.468415739997,53079.86279664 2025-06-11,22:11:31.000,162,11086801,123485,0,1749679890,13941.763856569996,-27.24284357999568,53079.883758 2025-06-11,22:11:32.000,162,11086736,123565,0,1749679891,13941.824483359997,-27.00317315999564,53079.96061632 2025-06-11,22:11:33.000,162,11086695,123565,0,1749679892,13941.831219669992,-26.86219056000118,53079.97459056001 2025-06-11,22:11:34.000,162,11086725,123565,0,1749679893,13941.831219669992,-26.728257089998806,53079.9885648 2025-06-11,22:11:35.000,162,11086725,123645,0,1749679894,13941.797538120001,-26.59432361999643,53080.09337160001 2025-06-11,22:11:36.000,162,11086729,123685,0,1749679895,13941.784065499996,-26.530881450002198,53080.121320080005 2025-06-11,22:11:37.000,162,11086739,123965,0,1749679896,13941.777329190001,-26.43219362999662,53080.17721704 2025-06-11,22:11:38.000,162,11086775,123645,0,1749679897,13941.750383949991,-26.333505809998314,53080.25407536 2025-06-11,22:11:39.000,162,11086734,123405,0,1749679898,13941.716702400001,-26.23481799000001,53080.2680496 2025-06-11,22:11:40.000,162,11086780,123405,0,1749679899,13941.642602989996,-26.164326689999143,53080.30997232001 2025-06-11,22:11:41.000,162,11086778,123844,0,1749679900,13941.669548229991,-26.122031909995712,53080.33093368001 2025-06-11,22:11:42.000,162,11086749,123725,0,1749679901,13941.689757159991,-26.05154061000212,53080.39381776 2025-06-11,22:11:43.000,162,11086745,123605,0,1749679902,13941.689757159991,-26.037442349996127,53080.40080488001 2025-06-11,22:11:44.000,162,11086727,123725,0,1749679903,13941.669548229991,-26.079737129999558,53080.42875336001 2025-06-11,22:11:45.000,162,11086774,123645,0,1749679904,13941.61565775,-26.00924582999869,53080.47766320001 2025-06-11,22:11:46.000,162,11086727,123565,0,1749679905,13941.57523989,-25.95285278999654,53080.51958592001 2025-06-11,22:11:47.000,162,11086775,123844,0,1749679906,13941.48766785999,-25.83301758000016,53080.58945712 2025-06-11,22:11:48.000,162,11086800,123445,0,1749679907,13941.33273273,-25.734329760001856,53080.575482880005 2025-06-11,22:11:49.000,162,11086737,124005,0,1749679908,13941.231688079999,-25.64974020000227,53080.59644424001 2025-06-11,22:11:50.000,162,11086791,123805,0,1749679909,13941.130643429999,-25.56515063999541,53080.575482880005 2025-06-11,22:11:51.000,162,11086780,123645,0,1749679910,13941.056544019993,-25.515806729999895,53080.60343136 2025-06-11,22:11:52.000,162,11086781,123685,0,1749679911,13940.874663649993,-25.452364559998387,53080.61740560001 2025-06-11,22:11:53.000,162,11086764,123645,0,1749679912,13940.712992209992,-25.42416804000095,53080.624392720005 2025-06-11,22:11:54.000,162,11086778,123805,0,1749679913,13940.578266010001,-25.346627610000724,53080.61740560001 2025-06-11,22:11:55.000,162,11086737,123805,0,1749679914,13940.463748739996,-25.290234569998574,53080.60343136 2025-06-11,22:11:56.000,162,11086739,123645,0,1749679915,13940.430067189991,-25.240890659995785,53080.638366959996 2025-06-11,22:11:57.000,162,11086769,123685,0,1749679916,13940.35596778,-25.18449762000091,53080.64535408001 2025-06-11,22:11:58.000,162,11086784,123685,0,1749679917,13940.261659439995,-25.226792399997066,53080.624392720005 2025-06-11,22:11:59.000,162,11086830,123925,0,1749679918,13940.15387848,-25.247939789995144,53080.55452152 2025-06-11,22:12:00.000,162,11086772,123844,0,1749679919,13940.07304276,-25.18449762000091,53080.61740560001 2025-06-11,22:12:01.000,162,11086764,123844,0,1749679920,13940.079779069994,-25.177448490001552,53080.5125988 2025-06-11,22:12:02.000,162,11086798,123685,0,1749679921,13940.07304276,-25.18449762000091,53080.47766320001 2025-06-11,22:12:03.000,162,11086756,123725,0,1749679922,13939.992207039999,-25.19154675000027,53080.456701840005 2025-06-11,22:12:04.000,162,11086750,124165,0,1749679923,13940.00567965999,-25.13515370999812,53080.43574048 2025-06-11,22:12:05.000,162,11086788,123725,0,1749679924,13940.012415969999,-25.106957190000685,53080.456701840005 2025-06-11,22:12:06.000,162,11086727,123685,0,1749679925,13940.06630644999,-25.170399360002193,53080.44971472001 2025-06-11,22:12:07.000,162,11086719,123725,0,1749679926,13940.120196929995,-25.219743269997707,53080.3728564 2025-06-11,22:12:08.000,162,11086746,123605,0,1749679927,13940.201032649995,-25.233841529996425,53080.337920800004 2025-06-11,22:12:09.000,162,11086795,123685,0,1749679928,13940.35596778,-25.240890659995785,53080.41477912 2025-06-11,22:12:10.000,162,11086787,123925,0,1749679929,13940.483957669996,-25.269087180000497,53080.456701840005 2025-06-11,22:12:11.000,162,11086777,123765,0,1749679930,13940.605211249997,-25.31843108999601,53080.38683064 2025-06-11,22:12:12.000,162,11086717,123885,0,1749679931,13940.726464829997,-25.38187325999752,53080.39381776 2025-06-11,22:12:13.000,162,11086713,124005,0,1749679932,13940.847718409997,-25.38187325999752,53080.43574048 2025-06-11,22:12:14.000,162,11086774,123844,0,1749679933,13941.090225569998,-25.403020649995597,53080.54753440001 2025-06-11,22:12:15.000,162,11086767,123765,0,1749679934,13941.238424389994,-25.38187325999752,53080.51958592001 2025-06-11,22:12:16.000,162,11086725,123645,0,1749679935,13941.41356845,-25.31843108999601,53080.55452152 2025-06-11,22:12:17.000,162,11086704,123965,0,1749679936,13941.649339299991,-25.304332829997293,53080.51958592001 2025-06-11,22:12:18.000,162,11086750,123445,0,1749679937,13941.878373840002,-25.276136309999856,53080.58247 2025-06-11,22:12:19.000,162,11086795,123645,0,1749679938,13942.107408379998,-25.163350229995558,53080.66631544001 2025-06-11,22:12:20.000,162,11086788,123925,0,1749679939,13942.302761369989,-25.14220283999748,53080.68727680001 2025-06-11,22:12:21.000,162,11086798,123805,0,1749679940,13942.450960189999,-25.099908060001326,53080.66631544001 2025-06-11,22:12:22.000,162,11086756,123805,0,1749679941,13942.578950079995,-25.064662409997254,53080.7222124 2025-06-11,22:12:23.000,162,11086783,123885,0,1749679942,13942.700203659995,-25.057613279997895,53080.76413512001 2025-06-11,22:12:24.000,162,11086762,123565,0,1749679943,13942.909029269991,-24.994171109996387,53080.82003208 2025-06-11,22:12:25.000,162,11086721,123765,0,1749679944,13943.043755469997,-24.96597458999895,53080.88291616001 2025-06-11,22:12:26.000,162,11086730,123725,0,1749679945,13943.138063810002,-24.95892545999959,53080.88990328 2025-06-11,22:12:27.000,162,11086747,124045,0,1749679946,13943.245844769997,-24.91663067999616,53080.95278736001 2025-06-11,22:12:28.000,162,11086714,124165,0,1749679947,13943.306471559998,-24.895483289998083,53080.95278736001 2025-06-11,22:12:29.000,162,11086729,123844,0,1749679948,13943.380570969988,-24.874335900000005,53081.00169720001 2025-06-11,22:12:30.000,162,11086787,123565,0,1749679949,13943.488351929998,-24.930728940002155,53081.02265856001 2025-06-11,22:12:31.000,162,11086736,124365,0,1749679950,13943.555715029994,-24.97302371999831,53081.057594160004 2025-06-11,22:12:32.000,162,11086705,124405,0,1749679951,13943.68370491999,-24.98007284999767,53081.127465360005 2025-06-11,22:12:33.000,162,11086769,124325,0,1749679952,13943.778013259995,-24.930728940002155,53081.13445248 2025-06-11,22:12:34.000,162,11086782,124285,0,1749679953,13943.83190374,-24.92367980999552,53081.2113108 2025-06-11,22:12:35.000,162,11086741,123925,0,1749679954,13943.879057909995,-25.0223676300011,53081.18336232 2025-06-11,22:12:36.000,162,11086746,123725,0,1749679955,13943.83190374,-25.064662409997254,53081.20432368 2025-06-11,22:12:37.000,162,11086724,123844,0,1749679956,13943.798222189995,-25.13515370999812,53081.197336560006 2025-06-11,22:12:38.000,162,11086756,123645,0,1749679957,13943.82516742999,-25.177448490001552,53081.225285040004 2025-06-11,22:12:39.000,162,11086746,123925,0,1749679958,13943.8723216,-25.31843108999601,53081.23227216 2025-06-11,22:12:40.000,162,11086722,123965,0,1749679959,13943.91273946,-25.459413689997746,53081.197336560006 2025-06-11,22:12:41.000,162,11086730,123645,0,1749679960,13944.087883519991,-25.466462819997105,53081.25323352 2025-06-11,22:12:42.000,162,11086757,123765,0,1749679961,13944.310181749992,-25.536954119997972,53081.281182 2025-06-11,22:12:43.000,162,11086772,123685,0,1749679962,13944.485325809997,-25.748428020000574,53081.30913048 2025-06-11,22:12:44.000,162,11086754,123645,0,1749679963,13944.620052009988,-25.861214099997596,53081.30214336 2025-06-11,22:12:45.000,162,11086743,123844,0,1749679964,13944.774987139994,-25.88941062000231,53081.28816912001 2025-06-11,22:12:46.000,162,11086802,123844,0,1749679965,13944.99054906,-26.00924582999869,53081.365027440006 2025-06-11,22:12:47.000,162,11086797,123844,0,1749679966,13945.19263836,-26.114982779996353,53081.43489864001 2025-06-11,22:12:48.000,162,11086773,123725,0,1749679967,13945.414936590001,-26.19957233999594,53081.46983424 2025-06-11,22:12:49.000,162,11086754,123365,0,1749679968,13945.684388989997,-26.263014509997447,53081.4907956 2025-06-11,22:12:50.000,162,11086735,123605,0,1749679969,13946.000995559989,-26.284161899995524,53081.51874408 2025-06-11,22:12:51.000,162,11086785,123844,0,1749679970,13946.297393199995,-26.36875145999511,53081.52573120001 2025-06-11,22:12:52.000,162,11086728,123725,0,1749679971,13946.620736079996,-26.42514449999726,53081.60258952001 2025-06-11,22:12:53.000,162,11086778,123844,0,1749679972,13946.937342650002,-26.573176229998353,53081.68643496 2025-06-11,22:12:54.000,162,11086763,124165,0,1749679973,13947.220267669989,-26.664814919997298,53081.72137056001 2025-06-11,22:12:55.000,162,11086751,123565,0,1749679974,13947.53013793,-26.728257089998806,53081.81220312 2025-06-11,22:12:56.000,162,11086751,124005,0,1749679975,13947.779381399996,-26.678913179996016,53081.805216 2025-06-11,22:12:57.000,162,11086741,123725,0,1749679976,13948.136405830002,-26.70710970000073,53081.92399704 2025-06-11,22:12:58.000,162,11086715,124005,0,1749679977,13948.412594539994,-26.70006057000137,53082.00784248001 2025-06-11,22:12:59.000,162,11086759,123485,0,1749679978,13948.62815646,-26.65776578999794,53082.11264928 2025-06-11,22:13:00.000,162,11086761,123765,0,1749679979,13948.89087255,-26.58727448999707,53082.17553336001 2025-06-11,22:13:01.000,162,11086706,123844,0,1749679980,13949.012126130001,-26.615471010001784,53082.22444320001 2025-06-11,22:13:02.000,162,11086742,123925,0,1749679981,13949.167061259992,-26.63661839999986,53082.32226288001 2025-06-11,22:13:03.000,162,11086781,123805,0,1749679982,13949.288314839992,-26.60842187999515,53082.301301520005 2025-06-11,22:13:04.000,162,11086758,124005,0,1749679983,13949.490404139993,-26.573176229998353,53082.39213408001 2025-06-11,22:13:05.000,162,11086705,123805,0,1749679984,13949.591448789994,-26.58727448999707,53082.41309544001 2025-06-11,22:13:06.000,162,11086735,123805,0,1749679985,13949.638602959989,-26.481537539999408,53082.503928 2025-06-11,22:13:07.000,162,11086766,124005,0,1749679986,13949.753120229994,-26.495635799998126,53082.55283784 2025-06-11,22:13:08.000,162,11086729,123645,0,1749679987,13949.813747019994,-26.523832319995563,53082.65065752 2025-06-11,22:13:09.000,162,11086735,123685,0,1749679988,13949.833955949995,-26.544979710000916,53082.7135416 2025-06-11,22:13:10.000,162,11086746,123525,0,1749679989,13949.793538089994,-26.530881450002198,53082.72052872 2025-06-11,22:13:11.000,162,11086703,124005,0,1749679990,13949.793538089994,-26.509734059996845,53082.74847720001 2025-06-11,22:13:12.000,162,11086710,123765,0,1749679991,13949.793538089994,-26.46743928000069,53082.79039992 2025-06-11,22:13:13.000,162,11086780,123925,0,1749679992,13949.82721964,-26.446291889995337,53082.81136128 2025-06-11,22:13:14.000,162,11086707,123885,0,1749679993,13949.88111011999,-26.46039015000133,53082.853284000004 2025-06-11,22:13:15.000,162,11086744,123565,0,1749679994,13949.90131904999,-26.509734059996845,53082.853284000004 2025-06-11,22:13:16.000,162,11086766,123885,0,1749679995,13949.88784643,-26.552028840000276,53082.8882196 2025-06-11,22:13:17.000,162,11086770,124045,0,1749679996,13949.94847322,-26.622520140001143,53082.91616808001 2025-06-11,22:13:18.000,162,11086739,123725,0,1749679997,13950.02257262999,-26.70710970000073,53082.95110368 2025-06-11,22:13:19.000,162,11086751,123965,0,1749679998,13950.10340834999,-26.742355349997524,53082.93712944 2025-06-11,22:13:20.000,162,11086747,123925,0,1749679999,13950.217925619996,-26.714158830000088,53082.94411656001 2025-06-11,22:13:21.000,162,11086729,123925,0,1749680000,13950.386333369992,-26.63661839999986,53082.9580908 2025-06-11,22:13:22.000,162,11086794,124005,0,1749680001,13950.446960159992,-26.69301144000201,53083.041936240006 2025-06-11,22:13:23.000,162,11086703,123645,0,1749680002,13950.487378019992,-26.742355349997524,53083.01398776001 2025-06-11,22:13:24.000,162,11086765,124125,0,1749680003,13950.554741120002,-26.70710970000073,53083.04892336 2025-06-11,22:13:25.000,162,11086747,124325,0,1749680004,13950.601895289998,-26.63661839999986,53083.020974880004 2025-06-11,22:13:26.000,162,11086790,124005,0,1749680005,13950.655785769988,-26.65071665999858,53083.06289760001 2025-06-11,22:13:27.000,162,11086719,123445,0,1749680006,13950.615367910003,-26.622520140001143,53083.090846080006 2025-06-11,22:13:28.000,162,11086743,123805,0,1749680007,13950.682731009998,-26.63661839999986,53083.139755920005 2025-06-11,22:13:29.000,162,11086744,123685,0,1749680008,13950.716412559988,-26.65776578999794,53083.20264000001 2025-06-11,22:13:30.000,162,11086753,123965,0,1749680009,13950.756830419989,-26.671864049996657,53083.20264000001 2025-06-11,22:13:31.000,162,11086743,123965,0,1749680010,13950.729885179993,-26.735306219998165,53083.20264000001 2025-06-11,22:13:32.000,162,11086722,123725,0,1749680011,13950.628840529993,-26.83399403999647,53083.188665760004 2025-06-11,22:13:33.000,162,11086766,123805,0,1749680012,13950.608631599993,-26.798748389999673,53083.20264000001 2025-06-11,22:13:34.000,162,11086715,123805,0,1749680013,13950.675994699988,-26.756453609996242,53083.19565288 2025-06-11,22:13:35.000,162,11086804,123965,0,1749680014,13950.702939939998,-26.756453609996242,53083.26552408 2025-06-11,22:13:36.000,162,11086720,124005,0,1749680015,13950.689467319993,-26.784650130000955,53083.19565288 2025-06-11,22:13:37.000,162,11086792,123885,0,1749680016,13950.743357799998,-26.728257089998806,53083.26552408 2025-06-11,22:13:38.000,162,11086714,123765,0,1749680017,13950.750094109993,-26.70006057000137,53083.27949832001 2025-06-11,22:13:39.000,162,11086750,123925,0,1749680018,13950.830929829994,-26.70006057000137,53083.33539528 2025-06-11,22:13:40.000,162,11086775,124005,0,1749680019,13950.790511969994,-26.685962309995375,53083.307446800005 2025-06-11,22:13:41.000,162,11086727,123844,0,1749680020,13950.729885179993,-26.749404479996883,53083.38430512 2025-06-11,22:13:42.000,162,11086734,123805,0,1749680021,13950.729885179993,-26.749404479996883,53083.377318000006 2025-06-11,22:13:43.000,162,11086764,123844,0,1749680022,13950.777039349989,-26.721207959999447,53083.4122536 2025-06-11,22:13:44.000,162,11086726,123925,0,1749680023,13950.837666139989,-26.70006057000137,53083.45417632 2025-06-11,22:13:45.000,162,11086752,124005,0,1749680024,13950.925238169999,-26.70710970000073,53083.426227840006 2025-06-11,22:13:46.000,162,11086773,123844,0,1749680025,13951.01954650999,-26.685962309995375,53083.4821248 2025-06-11,22:13:47.000,162,11086799,124045,0,1749680026,13951.08690961,-26.64366752999922,53083.51007328 2025-06-11,22:13:48.000,162,11086715,123685,0,1749680027,13951.1475364,-26.65776578999794,53083.50308616 2025-06-11,22:13:49.000,162,11086745,123525,0,1749680028,13951.174481639995,-26.60842187999515,53083.53103464 2025-06-11,22:13:50.000,162,11086786,123805,0,1749680029,13951.275526289995,-26.559077969999635,53083.53802176001 2025-06-11,22:13:51.000,162,11086743,124605,0,1749680030,13951.28899891,-26.488586669998767,53083.55898312 2025-06-11,22:13:52.000,162,11086706,124405,0,1749680031,13951.30247152999,-26.45334102000197,53083.6218672 2025-06-11,22:13:53.000,162,11086736,124645,0,1749680032,13951.363098319991,-26.439242759995977,53083.642828560005 2025-06-11,22:13:54.000,162,11086720,124485,0,1749680033,13951.41025249,-26.4180953699979,53083.62885432 2025-06-11,22:13:55.000,162,11086756,124445,0,1749680034,13951.477615589996,-26.4180953699979,53083.6568028 2025-06-11,22:13:56.000,162,11086747,124565,0,1749680035,13951.524769759992,-26.375800590001745,53083.68475128001 2025-06-11,22:13:57.000,162,11086720,124165,0,1749680036,13951.699913819997,-26.277112769996165,53083.71968688 2025-06-11,22:13:58.000,162,11086744,124085,0,1749680037,13951.800958469998,-26.19957233999594,53083.69872552 2025-06-11,22:13:59.000,162,11086779,123965,0,1749680038,13951.908739429993,-26.164326689999143,53083.77558384 2025-06-11,22:14:00.000,162,11086756,123965,0,1749680039,13952.009784079994,-26.093835389998276,53083.740648240004 2025-06-11,22:14:01.000,162,11086753,123965,0,1749680040,13952.124301349999,-25.988098440000613,53083.83148080001 2025-06-11,22:14:02.000,162,11086767,124005,0,1749680041,13952.164719209999,-25.95285278999654,53083.83148080001 2025-06-11,22:14:03.000,162,11086759,124165,0,1749680042,13952.191664449994,-25.896459750001668,53083.908339120004 2025-06-11,22:14:04.000,162,11086726,123844,0,1749680043,13952.26576386,-25.77662453999801,53083.90135200001 2025-06-11,22:14:05.000,162,11086727,123925,0,1749680044,13952.272500169995,-25.692034979998425,53083.929300480006 2025-06-11,22:14:06.000,162,11086678,123805,0,1749680045,13952.272500169995,-25.621543679997558,53083.96423608 2025-06-11,22:14:07.000,162,11086701,123605,0,1749680046,13952.272500169995,-25.508757600000536,53083.99218456 2025-06-11,22:14:08.000,162,11086709,123685,0,1749680047,13952.26576386,-25.41006978000223,53084.08301712 2025-06-11,22:14:09.000,162,11086749,123645,0,1749680048,13952.20513707,-25.262038050001138,53084.09000424001 2025-06-11,22:14:10.000,162,11086729,124085,0,1749680049,13952.191664449994,-25.177448490001552,53084.03410728 2025-06-11,22:14:11.000,162,11086772,123965,0,1749680050,13952.164719209999,-25.064662409997254,53084.076030000004 2025-06-11,22:14:12.000,162,11086760,123885,0,1749680051,13952.18492814,-24.895483289998083,53084.09000424001 2025-06-11,22:14:13.000,162,11086743,123765,0,1749680052,13952.191664449994,-24.75450068999635,53084.1808368 2025-06-11,22:14:14.000,162,11086747,124285,0,1749680053,13952.17819182999,-24.669911129996763,53084.1808368 2025-06-11,22:14:15.000,162,11086744,123925,0,1749680054,13952.144510279999,-24.61351809000189,53084.18782392001 2025-06-11,22:14:16.000,162,11086776,124045,0,1749680055,13951.955893599988,-24.50778113999695,53084.10397848 2025-06-11,22:14:17.000,162,11086728,123844,0,1749680056,13951.902003119998,-24.366798539995216,53084.18782392001 2025-06-11,22:14:18.000,162,11086706,123844,0,1749680057,13951.807694779993,-24.169422899998608,53084.215772400006 2025-06-11,22:14:19.000,162,11086784,123765,0,1749680058,13951.679704889997,-23.993194650000078,53084.20179816 2025-06-11,22:14:20.000,162,11086763,123965,0,1749680059,13951.558451309997,-23.92270334999921,53084.15288832 2025-06-11,22:14:21.000,162,11086729,123725,0,1749680060,13951.423725109991,-23.852212049998343,53084.145901200005 2025-06-11,22:14:22.000,162,11086770,124005,0,1749680061,13951.32268045999,-23.75352423000004,53084.13192696 2025-06-11,22:14:23.000,162,11086748,124005,0,1749680062,13951.1475364,-23.69008205999853,53084.1808368 2025-06-11,22:14:24.000,162,11086823,124005,0,1749680063,13951.012810199994,-23.598443369999586,53084.11795272001 2025-06-11,22:14:25.000,162,11086781,123805,0,1749680064,13950.93871078999,-23.556148589996155,53084.13192696 2025-06-11,22:14:26.000,162,11086760,123885,0,1749680065,13950.830929829994,-23.50680468000064,53084.096991360006 2025-06-11,22:14:27.000,162,11086721,123965,0,1749680066,13950.756830419989,-23.429264250000415,53084.05506864 2025-06-11,22:14:28.000,162,11086741,123965,0,1749680067,13950.702939939998,-23.443362509999133,53084.04109440001 2025-06-11,22:14:29.000,162,11086775,124005,0,1749680068,13950.608631599993,-23.45746076999785,53084.0061588 2025-06-11,22:14:30.000,162,11086784,123885,0,1749680069,13950.521059569997,-23.429264250000415,53084.0061588 2025-06-11,22:14:31.000,162,11086724,124005,0,1749680070,13950.433487540002,-23.443362509999133,53083.95026184001 2025-06-11,22:14:32.000,162,11086756,123965,0,1749680071,13950.332442890001,-23.429264250000415,53083.92231336001 2025-06-11,22:14:33.000,162,11086708,123925,0,1749680072,13950.265079789991,-23.429264250000415,53083.95724896 2025-06-11,22:14:34.000,162,11086726,123885,0,1749680073,13950.164035139991,-23.485657289995288,53083.9362876 2025-06-11,22:14:35.000,162,11086733,124005,0,1749680074,13950.056254179995,-23.46450989999721,53083.8664164 2025-06-11,22:14:36.000,162,11086783,124245,0,1749680075,13949.955209529995,-23.443362509999133,53083.82449368 2025-06-11,22:14:37.000,162,11086773,123885,0,1749680076,13949.90131904999,-23.45746076999785,53083.77558384 2025-06-11,22:14:38.000,162,11086774,124005,0,1749680077,13949.80701071,-23.51385381,53083.77558384 2025-06-11,22:14:39.000,162,11086813,124165,0,1749680078,13949.692493439994,-23.492706420001923,53083.67776416 2025-06-11,22:14:40.000,162,11086757,123965,0,1749680079,13949.591448789994,-23.51385381,53083.70571264001 2025-06-11,22:14:41.000,162,11086756,123885,0,1749680080,13949.470195209993,-23.549099459996796,53083.63584144001 2025-06-11,22:14:42.000,162,11086717,123765,0,1749680081,13949.375886870002,-23.591394240000227,53083.593918720006 2025-06-11,22:14:43.000,162,11086774,123925,0,1749680082,13949.308523769992,-23.57729598000151,53083.60789296 2025-06-11,22:14:44.000,162,11086749,124125,0,1749680083,13949.254633290002,-23.556148589996155,53083.60090584 2025-06-11,22:14:45.000,162,11086731,124125,0,1749680084,13949.234424360002,-23.598443369999586,53083.593918720006 2025-06-11,22:14:46.000,162,11086747,123844,0,1749680085,13949.200742809997,-23.68303292999917,53083.551996 2025-06-11,22:14:47.000,162,11086791,123965,0,1749680086,13949.126643399992,-23.7605733599994,53083.46815056001 2025-06-11,22:14:48.000,162,11086718,124085,0,1749680087,13949.012126130001,-23.73237684000196,53083.475137680005 2025-06-11,22:14:49.000,162,11086812,124045,0,1749680088,13949.059280299996,-23.845162919998984,53083.43321496 2025-06-11,22:14:50.000,162,11086715,124045,0,1749680089,13949.039071369996,-23.859261179997702,53083.38430512 2025-06-11,22:14:51.000,162,11086775,123844,0,1749680090,13949.133379710001,-23.908605090000492,53083.41924072001 2025-06-11,22:14:52.000,162,11086745,123885,0,1749680091,13949.160324949997,-23.943850739997288,53083.377318000006 2025-06-11,22:14:53.000,162,11086727,123805,0,1749680092,13949.254633290002,-24.014342039998155,53083.31443392 2025-06-11,22:14:54.000,162,11086753,124085,0,1749680093,13949.315260080002,-24.09893159999774,53083.356356640004 2025-06-11,22:14:55.000,162,11086764,123965,0,1749680094,13949.369150559993,-24.1059807299971,53083.31443392 2025-06-11,22:14:56.000,162,11086750,124125,0,1749680095,13949.517349379988,-24.049587690002227,53083.307446800005 2025-06-11,22:14:57.000,162,11086725,124005,0,1749680096,13949.645339269999,-24.035489429996233,53083.307446800005 2025-06-11,22:14:58.000,162,11086741,124165,0,1749680097,13949.80027439999,-24.14122638000117,53083.30045968001 2025-06-11,22:14:59.000,162,11086732,123725,0,1749680098,13949.955209529995,-24.183521159997326,53083.27949832001 2025-06-11,22:15:00.000,162,11086780,123925,0,1749680099,13950.0697268,-24.225815940000757,53083.28648544 2025-06-11,22:15:01.000,162,11086724,124085,0,1749680100,13950.305497649992,-24.352700279996498,53083.34936952001 2025-06-11,22:15:02.000,162,11086792,124005,0,1749680101,13950.480641709997,-24.465486360000796,53083.33539528 2025-06-11,22:15:03.000,162,11086769,124085,0,1749680102,13950.649049459993,-24.599419829995895,53083.307446800005 2025-06-11,22:15:04.000,162,11086780,123965,0,1749680103,13950.750094109993,-24.634665479999967,53083.32142104 2025-06-11,22:15:05.000,162,11086792,124005,0,1749680104,13951.04649175,-24.634665479999967,53083.377318000006 2025-06-11,22:15:06.000,162,11086801,124045,0,1749680105,13951.34288938999,-24.627616350000608,53083.426227840006 2025-06-11,22:15:07.000,162,11086814,124125,0,1749680106,13951.518033449996,-24.705156780000834,53083.46116344 2025-06-11,22:15:08.000,162,11086744,123965,0,1749680107,13951.659495959997,-24.7756480800017,53083.46815056001 2025-06-11,22:15:09.000,162,11086748,124285,0,1749680108,13951.928948359993,-24.839090249995934,53083.46116344 2025-06-11,22:15:10.000,162,11086767,124285,0,1749680109,13952.151246589994,-24.803844599999138,53083.4821248 2025-06-11,22:15:11.000,162,11086785,124085,0,1749680110,13952.42069898999,-24.839090249995934,53083.524047520004 2025-06-11,22:15:12.000,162,11086769,123965,0,1749680111,13952.56216149999,-24.881385029999365,53083.642828560005 2025-06-11,22:15:13.000,162,11086775,124045,0,1749680112,13952.669942460001,-24.895483289998083,53083.71968688 2025-06-11,22:15:14.000,162,11086820,124125,0,1749680113,13952.811404970002,-24.860237640001287,53083.76859672 2025-06-11,22:15:15.000,162,11086764,124085,0,1749680114,13952.912449620002,-24.839090249995934,53083.77558384 2025-06-11,22:15:16.000,162,11086808,124005,0,1749680115,13952.959603789997,-24.817942859997856,53083.83148080001 2025-06-11,22:15:17.000,162,11086730,123965,0,1749680116,13952.966340099993,-24.867286770000646,53083.90135200001 2025-06-11,22:15:18.000,162,11086748,124485,0,1749680117,13952.979812719997,-24.9095815499968,53084.01314592 2025-06-11,22:15:19.000,162,11086751,124525,0,1749680118,13953.114538919988,-24.881385029999365,53084.03410728 2025-06-11,22:15:20.000,162,11086772,124765,0,1749680119,13953.154956779988,-24.902532419997442,53084.01314592 2025-06-11,22:15:21.000,162,11086731,124565,0,1749680120,13953.181902019998,-24.937778070001514,53084.08301712 2025-06-11,22:15:22.000,162,11086738,124285,0,1749680121,13953.229056189994,-24.92367980999552,53084.1109656 2025-06-11,22:15:23.000,162,11086754,124685,0,1749680122,13953.282946669999,-24.937778070001514,53084.16686256001 2025-06-11,22:15:24.000,162,11086762,124045,0,1749680123,13953.383991319999,-24.987121979997028,53084.20878528001 2025-06-11,22:15:25.000,162,11086771,124245,0,1749680124,13953.39746393999,-24.987121979997028,53084.20878528001 2025-06-11,22:15:26.000,162,11086798,123965,0,1749680125,13953.451354419994,-24.994171109996387,53084.25769512001 2025-06-11,22:15:27.000,162,11086785,123965,0,1749680126,13953.49850858999,-24.97302371999831,53084.3205792 2025-06-11,22:15:28.000,162,11086733,124165,0,1749680127,13953.491772279995,-25.057613279997895,53084.383463280006 2025-06-11,22:15:29.000,162,11086758,123925,0,1749680128,13953.49850858999,-25.050564149998536,53084.42538600001 2025-06-11,22:15:30.000,162,11086779,124165,0,1749680129,13953.552399069995,-25.02941676000046,53084.383463280006 2025-06-11,22:15:31.000,162,11086767,124165,0,1749680130,13953.55913537999,-25.0223676300011,53084.44634736 2025-06-11,22:15:32.000,162,11086756,124005,0,1749680131,13953.5052449,-25.08580979999533,53084.47429584001 2025-06-11,22:15:33.000,162,11086651,124005,0,1749680132,13953.431145489994,-25.121055449999403,53084.47429584001 2025-06-11,22:15:34.000,162,11086728,123965,0,1749680133,13953.343573459999,-25.170399360002193,53084.47429584001 2025-06-11,22:15:35.000,162,11086741,124325,0,1749680134,13953.296419289989,-25.212694139998348,53084.50224432001 2025-06-11,22:15:36.000,162,11086731,124005,0,1749680135,13953.195374639989,-25.31843108999601,53084.47429584001 2025-06-11,22:15:37.000,162,11086800,123965,0,1749680136,13953.074121059988,-25.395971519996237,53084.48827008 2025-06-11,22:15:38.000,162,11086737,124045,0,1749680137,13952.925922239992,-25.43826629999967,53084.47429584001 2025-06-11,22:15:39.000,162,11086780,123885,0,1749680138,13952.858559139997,-25.55105237999669,53084.41839888 2025-06-11,22:15:40.000,162,11086783,124005,0,1749680139,13952.845086519992,-25.677936719999707,53084.3904504 2025-06-11,22:15:41.000,162,11086777,124125,0,1749680140,13952.750778180001,-25.854164969998237,53084.43936024 2025-06-11,22:15:42.000,162,11086750,123925,0,1749680141,13952.764250799992,-25.917607139999745,53084.41839888 2025-06-11,22:15:43.000,162,11086788,124085,0,1749680142,13952.764250799992,-26.100884519997635,53084.36948904 2025-06-11,22:15:44.000,162,11086746,124245,0,1749680143,13952.717096629996,-26.24891624999873,53084.39743752 2025-06-11,22:15:45.000,162,11086759,123885,0,1749680144,13952.642997219991,-26.375800590001745,53084.383463280006 2025-06-11,22:15:46.000,162,11086750,124205,0,1749680145,13952.616051979996,-26.396947979999823,53084.3904504 2025-06-11,22:15:47.000,162,11086729,124045,0,1749680146,13952.6295246,-26.495635799998126,53084.35551480001 2025-06-11,22:15:48.000,162,11086755,124005,0,1749680147,13952.642997219991,-26.63661839999986,53084.37647616001 2025-06-11,22:15:49.000,162,11086785,123965,0,1749680148,13952.616051979996,-26.721207959999447,53084.39743752 2025-06-11,22:15:50.000,162,11086729,123965,0,1749680149,13952.575634119996,-26.7635027399956,53084.41839888 2025-06-11,22:15:51.000,162,11086744,124125,0,1749680150,13952.535216259996,-26.841043169995828,53084.40442464001 2025-06-11,22:15:52.000,162,11086760,124325,0,1749680151,13952.575634119996,-26.890387079998618,53084.37647616001 2025-06-11,22:15:53.000,162,11086740,123885,0,1749680152,13952.622788289991,-26.93268186000205,53084.41839888 2025-06-11,22:15:54.000,162,11086723,124245,0,1749680153,13952.669942460001,-26.939730990001408,53084.3904504 2025-06-11,22:15:55.000,162,11086819,123765,0,1749680154,13952.730569250001,-27.00317315999564,53084.383463280006 2025-06-11,22:15:56.000,162,11086736,124005,0,1749680155,13952.797932349997,-26.974976639998204,53084.36948904 2025-06-11,22:15:57.000,162,11086789,124045,0,1749680156,13952.898976999997,-26.982025769997563,53084.34852768 2025-06-11,22:15:58.000,162,11086738,123965,0,1749680157,13952.872031760002,-26.974976639998204,53084.37647616001 2025-06-11,22:15:59.000,162,11086777,124045,0,1749680158,13952.872031760002,-26.967927509998844,53084.34154056 2025-06-11,22:16:00.000,162,11086762,123925,0,1749680159,13952.912449620002,-26.918583599996055,53084.34852768 2025-06-11,22:16:01.000,162,11086785,124165,0,1749680160,13952.966340099993,-26.88333794999926,53084.3205792 2025-06-11,22:16:02.000,162,11086768,124165,0,1749680161,13952.952867480002,-26.897436209997977,53084.37647616001 2025-06-11,22:16:03.000,162,11086762,124325,0,1749680162,13952.878768069997,-26.93268186000205,53084.362501920004 2025-06-11,22:16:04.000,162,11086795,123805,0,1749680163,13952.791196040002,-26.897436209997977,53084.34852768 2025-06-11,22:16:05.000,162,11086742,124125,0,1749680164,13952.730569250001,-26.925632729995414,53084.3904504 2025-06-11,22:16:06.000,162,11086755,124125,0,1749680165,13952.690151390001,-26.974976639998204,53084.35551480001 2025-06-11,22:16:07.000,162,11086758,124085,0,1749680166,13952.663206149991,-26.953829250000126,53084.411411760004 2025-06-11,22:16:08.000,162,11086752,124245,0,1749680167,13952.60931567,-26.805797519999032,53084.313592080005 2025-06-11,22:16:09.000,162,11086749,123965,0,1749680168,13952.696887699996,-26.791699260000314,53084.3205792 2025-06-11,22:16:10.000,162,11086721,124125,0,1749680169,13952.764250799992,-26.749404479996883,53084.36948904 2025-06-11,22:16:11.000,162,11086723,123925,0,1749680170,13952.804668659992,-26.70710970000073,53084.34852768 2025-06-11,22:16:12.000,162,11086739,124245,0,1749680171,13952.851822830002,-26.629569270000502,53084.34852768 2025-06-11,22:16:13.000,162,11086725,124125,0,1749680172,13952.986549029993,-26.537930580001557,53084.42538600001 2025-06-11,22:16:14.000,162,11086699,123844,0,1749680173,13953.175165709989,-26.46039015000133,53084.39743752 2025-06-11,22:16:15.000,162,11086794,123965,0,1749680174,13953.276210359989,-26.36170232999575,53084.40442464001 2025-06-11,22:16:16.000,162,11086744,123925,0,1749680175,13953.39746393999,-26.270063639996806,53084.481282960005 2025-06-11,22:16:17.000,162,11086724,124125,0,1749680176,13953.53892644999,-26.150228430000425,53084.5651284 2025-06-11,22:16:18.000,162,11086710,123965,0,1749680177,13953.72080681999,-26.00924582999869,53084.61403824 2025-06-11,22:16:19.000,162,11086728,124085,0,1749680178,13953.80837885,-25.938754529997823,53084.65596096 2025-06-11,22:16:20.000,162,11086770,123965,0,1749680179,13953.80837885,-25.896459750001668,53084.7048708 2025-06-11,22:16:21.000,162,11086773,124165,0,1749680180,13953.842060399991,-25.76957540999865,53084.68390944 2025-06-11,22:16:22.000,162,11086740,123885,0,1749680181,13953.889214570001,-25.677936719999707,53084.718845040006 2025-06-11,22:16:23.000,162,11086750,124325,0,1749680182,13953.976786599997,-25.6144945499982,53084.75378064 2025-06-11,22:16:24.000,162,11086718,124085,0,1749680183,13954.044149699992,-25.515806729999895,53084.75378064 2025-06-11,22:16:25.000,162,11086743,124245,0,1749680184,13954.165403279992,-25.473511949996464,53084.816664720005 2025-06-11,22:16:26.000,162,11086778,124325,0,1749680185,13954.199084829997,-25.403020649995597,53084.80967760001 2025-06-11,22:16:27.000,162,11086731,124245,0,1749680186,13954.293393169988,-25.37482412999816,53084.90749728001 2025-06-11,22:16:28.000,162,11086782,124125,0,1749680187,13954.259711619998,-25.31843108999601,53084.87954880001 2025-06-11,22:16:29.000,162,11086702,124125,0,1749680188,13954.259711619998,-25.297283699997934,53084.92845864001 2025-06-11,22:16:30.000,162,11086805,124045,0,1749680189,13954.266447929993,-25.219743269997707,53084.935445760006 2025-06-11,22:16:31.000,162,11086746,124125,0,1749680190,13954.273184240003,-25.18449762000091,53085.01230408 2025-06-11,22:16:32.000,162,11086712,124165,0,1749680191,13954.273184240003,-25.14220283999748,53085.06121392 2025-06-11,22:16:33.000,162,11086713,124045,0,1749680192,13954.327074719993,-25.071711539996613,53085.09614952001 2025-06-11,22:16:34.000,162,11086700,124045,0,1749680193,13954.367492579993,-25.01531850000174,53085.12409800001 2025-06-11,22:16:35.000,162,11086740,123925,0,1749680194,13954.428119369994,-24.944827200000873,53085.19396920001 2025-06-11,22:16:36.000,162,11086745,123965,0,1749680195,13954.380965199998,-24.881385029999365,53085.19396920001 2025-06-11,22:16:37.000,162,11086780,124165,0,1749680196,13954.354019959988,-24.768598950002342,53085.27781464 2025-06-11,22:16:38.000,162,11086762,124085,0,1749680197,13954.374228889988,-24.662861999997403,53085.319737360005 2025-06-11,22:16:39.000,162,11086791,123965,0,1749680198,13954.286656859993,-24.61351809000189,53085.26384040001 2025-06-11,22:16:40.000,162,11086737,124205,0,1749680199,13954.158666969997,-24.52187939999567,53085.30576312 2025-06-11,22:16:41.000,162,11086757,124005,0,1749680200,13954.118249109997,-24.451388100002077,53085.35467296 2025-06-11,22:16:42.000,162,11086772,124005,0,1749680201,13954.030677080002,-24.37384767000185,53085.4035828 2025-06-11,22:16:43.000,162,11086737,123725,0,1749680202,13953.970050290001,-24.359749409995857,53085.417557040004 2025-06-11,22:16:44.000,162,11086795,124965,0,1749680203,13953.842060399991,-24.33155288999842,53085.4035828 2025-06-11,22:16:45.000,162,11086761,124445,0,1749680204,13953.70059788999,-24.33155288999842,53085.368647200004 2025-06-11,22:16:46.000,162,11086709,124805,0,1749680205,13953.68712527,-24.218766810001398,53085.38262144001 2025-06-11,22:16:47.000,162,11086770,124685,0,1749680206,13953.673652649995,-24.14827551000053,53085.3337116 2025-06-11,22:16:48.000,162,11086708,124645,0,1749680207,13953.633234789995,-24.077784209999663,53085.34069872001 2025-06-11,22:16:49.000,162,11086781,124485,0,1749680208,13953.46482704,-24.021391169997514,53085.30576312 2025-06-11,22:16:50.000,162,11086788,124125,0,1749680209,13953.390727629994,-23.97909639000136,53085.29178888001 2025-06-11,22:16:51.000,162,11086744,124125,0,1749680210,13953.37725500999,-23.964998129995365,53085.270827520006 2025-06-11,22:16:52.000,162,11086722,123965,0,1749680211,13953.323364529999,-23.957948999996006,53085.28480176 2025-06-11,22:16:53.000,162,11086727,124045,0,1749680212,13953.181902019998,-23.964998129995365,53085.24287904001 2025-06-11,22:16:54.000,162,11086803,124205,0,1749680213,13953.074121059988,-24.000243779999437,53085.249866160004 2025-06-11,22:16:55.000,162,11086728,124165,0,1749680214,13952.966340099993,-23.993194650000078,53085.18698208 2025-06-11,22:16:56.000,162,11086732,123965,0,1749680215,13952.878768069997,-23.993194650000078,53085.1590336 2025-06-11,22:16:57.000,162,11086724,124325,0,1749680216,13952.710360320001,-24.1059807299971,53085.17300784001 2025-06-11,22:16:58.000,162,11086757,124045,0,1749680217,13952.56216149999,-24.15532463999989,53085.11012376 2025-06-11,22:16:59.000,162,11086745,124325,0,1749680218,13952.46785316,-24.190570289996685,53085.06820104 2025-06-11,22:17:00.000,162,11086722,124165,0,1749680219,13952.33986326999,-24.197619419996045,53084.97736848001 2025-06-11,22:17:01.000,162,11086741,123965,0,1749680220,13952.232082309994,-24.254012459998194,53084.95640712001 2025-06-11,22:17:02.000,162,11086731,123805,0,1749680221,13952.131037659994,-24.34565114999714,53084.935445760006 2025-06-11,22:17:03.000,162,11086727,123805,0,1749680222,13951.976102529989,-24.423191579997365,53084.90749728001 2025-06-11,22:17:04.000,162,11086734,124165,0,1749680223,13951.841376329998,-24.479584619999514,53084.87954880001 2025-06-11,22:17:05.000,162,11086768,124165,0,1749680224,13951.740331679997,-24.451388100002077,53084.85858744001 2025-06-11,22:17:06.000,162,11086735,124125,0,1749680225,13951.666232269992,-24.55712504999974,53084.79570336 2025-06-11,22:17:07.000,162,11086761,124205,0,1749680226,13951.578660239997,-24.648763739998685,53084.75378064 2025-06-11,22:17:08.000,162,11086758,124045,0,1749680227,13951.376570939996,-24.712205910000193,53084.71185792001 2025-06-11,22:17:09.000,162,11086740,124125,0,1749680228,13951.22837212,-24.7756480800017,53084.62801248 2025-06-11,22:17:10.000,162,11086751,124005,0,1749680229,13951.093645919995,-24.803844599999138,53084.530192800004 2025-06-11,22:17:11.000,162,11086751,124125,0,1749680230,13950.93871078999,-25.0223676300011,53084.48827008 2025-06-11,22:17:12.000,162,11086716,123965,0,1749680231,13950.716412559988,-25.036465889999818,53084.4952572 2025-06-11,22:17:13.000,162,11086753,124365,0,1749680232,13950.527795879992,-25.043515019999177,53084.41839888 2025-06-11,22:17:14.000,162,11086769,124125,0,1749680233,13950.399805989997,-25.14925196999684,53084.34154056 2025-06-11,22:17:15.000,162,11086729,124245,0,1749680234,13950.244870859991,-25.240890659995785,53084.35551480001 2025-06-11,22:17:16.000,162,11086747,124245,0,1749680235,13950.02930894,-25.311381959996652,53084.264682240006 2025-06-11,22:17:17.000,162,11086743,123885,0,1749680236,13949.80027439999,-25.339578480001364,53084.27166936 2025-06-11,22:17:18.000,162,11086756,124445,0,1749680237,13949.611657719994,-25.43121717000031,53084.1808368 2025-06-11,22:17:19.000,162,11086755,124005,0,1749680238,13949.396095800003,-25.579248900001403,53084.08301712 2025-06-11,22:17:20.000,162,11086775,124165,0,1749680239,13949.113170780001,-25.706133239997143,53084.10397848 2025-06-11,22:17:21.000,162,11086776,124285,0,1749680240,13948.83024576,-25.917607139999745,53083.91532624 2025-06-11,22:17:22.000,162,11086725,124045,0,1749680241,13948.5877386,-26.037442349996127,53083.83148080001 2025-06-11,22:17:23.000,162,11086718,124045,0,1749680242,13948.372176679994,-26.157277559999784,53083.7965452 2025-06-11,22:17:24.000,162,11086782,124365,0,1749680243,13948.143142139998,-26.270063639996806,53083.712699760006 2025-06-11,22:17:25.000,162,11086705,124045,0,1749680244,13947.967998079992,-26.43219362999662,53083.60789296 2025-06-11,22:17:26.000,162,11086721,124245,0,1749680245,13947.833271880001,-26.60137274999579,53083.551996 2025-06-11,22:17:27.000,162,11086724,124485,0,1749680246,13947.64465519999,-26.756453609996242,53083.46815056001 2025-06-11,22:17:28.000,162,11086711,124245,0,1749680247,13947.536874239995,-26.890387079998618,53083.39129224 2025-06-11,22:17:29.000,162,11086693,124285,0,1749680248,13947.509929,-27.04546793999907,53083.39827936001 2025-06-11,22:17:30.000,162,11086763,124325,0,1749680249,13947.456038519995,-27.158254019996093,53083.26552408 2025-06-11,22:17:31.000,162,11086783,124205,0,1749680250,13947.38193910999,-27.214647059998242,53083.20264000001 2025-06-11,22:17:32.000,162,11086797,124125,0,1749680251,13947.34152124999,-27.313334879996546,53083.14674304 2025-06-11,22:17:33.000,162,11086755,124445,0,1749680252,13947.307839699999,-27.376777049998054,53083.13276880001 2025-06-11,22:17:34.000,162,11086744,124485,0,1749680253,13947.206795049999,-27.426120960000844,53083.027962 2025-06-11,22:17:35.000,162,11086742,124165,0,1749680254,13947.206795049999,-27.468415739997,53082.98603928 2025-06-11,22:17:36.000,162,11086708,124285,0,1749680255,13947.193322429994,-27.545956169997226,53082.97905216 2025-06-11,22:17:37.000,162,11086748,124205,0,1749680256,13947.078805159988,-27.63759485999617,53082.90918096 2025-06-11,22:17:38.000,162,11086771,124005,0,1749680257,13947.011442059993,-27.609398339998734,53082.86725824001 2025-06-11,22:17:39.000,162,11086758,124405,0,1749680258,13947.018178369988,-27.63054572999681,53082.82533552001 2025-06-11,22:17:40.000,162,11086783,123965,0,1749680259,13946.997969439988,-27.6798896399996,53082.81136128 2025-06-11,22:17:41.000,162,11086762,123965,0,1749680260,13946.869979549992,-27.771528329998546,53082.82533552001 2025-06-11,22:17:42.000,162,11086736,124405,0,1749680261,13946.836298000002,-27.827921370000695,53082.79738704001 2025-06-11,22:17:43.000,162,11086738,124085,0,1749680262,13946.789143829992,-27.87726527999621,53082.81136128 2025-06-11,22:17:44.000,162,11086723,124205,0,1749680263,13946.715044420002,-27.91956005999964,53082.7834128 2025-06-11,22:17:45.000,162,11086764,124165,0,1749680264,13946.620736079996,-28.03939526999602,53082.79738704001 2025-06-11,22:17:46.000,162,11086761,123844,0,1749680265,13946.519691429996,-28.10988656999689,53082.74149008 2025-06-11,22:17:47.000,162,11086710,124125,0,1749680266,13946.4321194,-28.208574389995192,53082.67860600001 2025-06-11,22:17:48.000,162,11086755,123885,0,1749680267,13946.32433843999,-28.26496742999734,53082.67860600001 2025-06-11,22:17:49.000,162,11086766,124245,0,1749680268,13946.22329378999,-28.33545872999821,53082.6436704 2025-06-11,22:17:50.000,162,11086739,124325,0,1749680269,13946.155930689994,-28.44119567999587,53082.62270904 2025-06-11,22:17:51.000,162,11086738,124205,0,1749680270,13946.075094969994,-28.518736109996098,53082.587773440006 2025-06-11,22:17:52.000,162,11086750,124045,0,1749680271,13945.906687219998,-28.645620449999114,53082.5737992 2025-06-11,22:17:53.000,162,11086784,124085,0,1749680272,13945.839324119988,-28.758406529996137,53082.51091512001 2025-06-11,22:17:54.000,162,11086727,124165,0,1749680273,13945.792169949993,-28.73725913999806,53082.49694088 2025-06-11,22:17:55.000,162,11086696,124325,0,1749680274,13945.792169949993,-28.807750439998927,53082.517902240004 2025-06-11,22:17:56.000,162,11086762,124165,0,1749680275,13945.792169949993,-28.878241739999794,53082.46200528001 2025-06-11,22:17:57.000,162,11086757,124285,0,1749680276,13945.758488400003,-28.95578217000002,53082.47597952 2025-06-11,22:17:58.000,162,11086765,124205,0,1749680277,13945.738279470002,-28.94873304000066,53082.45501816 2025-06-11,22:17:59.000,162,11086763,123645,0,1749680278,13945.758488400003,-28.934634780001943,53082.420082560006 2025-06-11,22:18:00.000,162,11086746,124125,0,1749680279,13945.758488400003,-28.927585649995308,53082.42706968 2025-06-11,22:18:01.000,162,11086745,124165,0,1749680280,13945.637234820002,-28.94873304000066,53082.44803104 2025-06-11,22:18:02.000,162,11086711,124205,0,1749680281,13945.489035999992,-28.983978689997457,53082.371172720006 2025-06-11,22:18:03.000,162,11086739,124125,0,1749680282,13945.448618139992,-28.95578217000002,53082.38514696 2025-06-11,22:18:04.000,162,11086771,124325,0,1749680283,13945.300419319996,-28.95578217000002,53082.37815984 2025-06-11,22:18:05.000,162,11086709,124085,0,1749680284,13945.1522205,-29.005126079995534,53082.371172720006 2025-06-11,22:18:06.000,162,11086739,124005,0,1749680285,13945.037703229995,-29.01217521000217,53082.350211360004 2025-06-11,22:18:07.000,162,11086754,124125,0,1749680286,13944.84235023999,-29.054469989998324,53082.29431440001 2025-06-11,22:18:08.000,162,11086715,124125,0,1749680287,13944.667206179998,-29.103813900001114,53082.28732728 2025-06-11,22:18:09.000,162,11086737,124325,0,1749680288,13944.559425220003,-29.160206939995987,53082.301301520005 2025-06-11,22:18:10.000,162,11086713,124085,0,1749680289,13944.465116879997,-29.12496128999919,53082.24540456001 2025-06-11,22:18:11.000,162,11086753,124005,0,1749680290,13944.384281159997,-29.153157809996628,53082.203481840006 2025-06-11,22:18:12.000,162,11086751,123844,0,1749680291,13944.236082340001,-29.244796499995573,53082.19649472001 2025-06-11,22:18:13.000,162,11086789,124165,0,1749680292,13944.11482876,-29.336435190001794,53082.252391680006 2025-06-11,22:18:14.000,162,11086739,124165,0,1749680293,13944.03399304,-29.258894760001567,53082.1895076 2025-06-11,22:18:15.000,162,11086790,124325,0,1749680294,13943.98683886999,-29.209550849998777,53082.182520480004 2025-06-11,22:18:16.000,162,11086752,124165,0,1749680295,13943.939684699995,-29.117912159999833,53082.1895076 2025-06-11,22:18:17.000,162,11086798,124285,0,1749680296,13943.85211267,-29.054469989998324,53082.12662352001 2025-06-11,22:18:18.000,162,11086756,124165,0,1749680297,13943.757804329995,-28.96283129999938,53082.182520480004 2025-06-11,22:18:19.000,162,11086740,124325,0,1749680298,13943.68370491999,-28.89938912999787,53082.14059776 2025-06-11,22:18:20.000,162,11086789,124845,0,1749680299,13943.73085909,-28.828897829997004,53082.07771368001 2025-06-11,22:18:21.000,162,11086786,124965,0,1749680300,13943.78474956999,-28.74430826999742,53082.10566216001 2025-06-11,22:18:22.000,162,11086784,124925,0,1749680301,13943.74433170999,-28.751357399996778,53082.12662352001 2025-06-11,22:18:23.000,162,11086772,124885,0,1749680302,13943.72412277999,-28.807750439998927,53082.084700800006 2025-06-11,22:18:24.000,162,11086745,124805,0,1749680303,13943.717386469994,-28.871192610000435,53082.10566216001 2025-06-11,22:18:25.000,162,11086753,124605,0,1749680304,13943.70391384999,-28.92053651999595,53082.12662352001 2025-06-11,22:18:26.000,162,11086743,123965,0,1749680305,13943.68370491999,-28.976929559998098,53082.09168792 2025-06-11,22:18:27.000,162,11086751,124165,0,1749680306,13943.71065016,-29.005126079995534,53082.09867504 2025-06-11,22:18:28.000,162,11086754,124285,0,1749680307,13943.77127695,-29.0756173799964,53082.0497652 2025-06-11,22:18:29.000,162,11086770,124045,0,1749680308,13943.83190374,-29.14610867999727,53082.11264928 2025-06-11,22:18:30.000,162,11086804,124325,0,1749680309,13943.798222189995,-29.230698239996855,53082.04277808 2025-06-11,22:18:31.000,162,11086767,124365,0,1749680310,13943.858848979995,-29.258894760001567,53082.11264928 2025-06-11,22:18:32.000,162,11086743,124325,0,1749680311,13943.92621207999,-29.280042149999645,53082.133610640005 2025-06-11,22:18:33.000,162,11086755,124125,0,1749680312,13943.980102559995,-29.251845630002208,53082.11264928 2025-06-11,22:18:34.000,162,11086747,124485,0,1749680313,13944.02725672999,-29.209550849998777,53082.15457200001 2025-06-11,22:18:35.000,162,11086773,124325,0,1749680314,13944.121565069996,-29.19545259000006,53082.203481840006 2025-06-11,22:18:36.000,162,11086762,124205,0,1749680315,13944.289972819992,-29.13201041999855,53082.24540456001 2025-06-11,22:18:37.000,162,11086796,124645,0,1749680316,13944.303445439997,-29.096764770001755,53082.28034016 2025-06-11,22:18:38.000,162,11086757,124285,0,1749680317,13944.343863299997,-29.026273470000888,53082.32925 2025-06-11,22:18:39.000,162,11086772,124285,0,1749680318,13944.451644259992,-28.983978689997457,53082.35719848 2025-06-11,22:18:40.000,162,11086788,124605,0,1749680319,13944.505534739998,-28.92053651999595,53082.41309544001 2025-06-11,22:18:41.000,162,11086720,124565,0,1749680320,13944.566161529998,-28.90643825999723,53082.420082560006 2025-06-11,22:18:42.000,162,11086802,124405,0,1749680321,13944.707624039998,-28.885290869999153,53082.46200528001 2025-06-11,22:18:43.000,162,11086784,124405,0,1749680322,13944.808668689999,-28.871192610000435,53082.42706968 2025-06-11,22:18:44.000,162,11086789,124325,0,1749680323,13944.849086549999,-28.79365218000021,53082.53187648001 2025-06-11,22:18:45.000,162,11086734,124085,0,1749680324,13944.97034013,-28.716111749999982,53082.538863600006 2025-06-11,22:18:46.000,162,11086781,124325,0,1749680325,13945.1522205,-28.666767839997192,53082.54585072 2025-06-11,22:18:47.000,162,11086791,124645,0,1749680326,13945.17242943,-28.61037480000232,53082.60174768 2025-06-11,22:18:48.000,162,11086732,124645,0,1749680327,13945.078121089995,-28.532834370002092,53082.60174768 2025-06-11,22:18:49.000,162,11086797,124325,0,1749680328,13945.1522205,-28.412999159998435,53082.74847720001 2025-06-11,22:18:50.000,162,11086719,124365,0,1749680329,13945.31389194,-28.363655249995645,53082.74847720001 2025-06-11,22:18:51.000,162,11086745,124325,0,1749680330,13945.286946699991,-28.363655249995645,53082.74847720001 2025-06-11,22:18:52.000,162,11086782,124325,0,1749680331,13945.23305622,-28.32136046999949,53082.83232264 2025-06-11,22:18:53.000,162,11086777,124405,0,1749680332,13945.19263836,-28.31431134000013,53082.84629688001 2025-06-11,22:18:54.000,162,11086758,124325,0,1749680333,13945.21284729,-28.236770909999905,53082.853284000004 2025-06-11,22:18:55.000,162,11086777,124525,0,1749680334,13945.10506632999,-28.159230479999678,53082.923155200006 2025-06-11,22:18:56.000,162,11086745,124525,0,1749680335,13944.99054906,-28.10283743999753,53082.88123248 2025-06-11,22:18:57.000,162,11086756,124285,0,1749680336,13945.017494299995,-27.990051360000507,53082.923155200006 2025-06-11,22:18:59.000,162,11086704,124485,0,1749680338,13944.82214130999,-27.947756579997076,53082.88123248 2025-06-11,22:19:00.000,162,11086776,124285,0,1749680339,13944.828877619999,-27.87726527999621,53082.86725824001 2025-06-11,22:19:01.000,162,11086731,124125,0,1749680340,13944.90297702999,-27.85611788999813,53082.91616808001 2025-06-11,22:19:02.000,162,11086758,124325,0,1749680341,13944.876031789994,-27.86316701999749,53082.902193840004 2025-06-11,22:19:03.000,162,11086736,124245,0,1749680342,13944.90971334,-27.827921370000695,53082.98603928 2025-06-11,22:19:04.000,162,11086735,124285,0,1749680343,13944.92992227,-27.80677397999534,53082.93712944 2025-06-11,22:19:05.000,162,11086749,124485,0,1749680344,13945.00402167999,-27.729233549995115,53082.96507792001 2025-06-11,22:19:06.000,162,11086697,124445,0,1749680345,13945.017494299995,-27.764479199999187,53082.93014232 2025-06-11,22:19:07.000,162,11086697,124085,0,1749680346,13945.21284729,-27.792675719996623,53082.972065040005 2025-06-11,22:19:08.000,162,11086712,123925,0,1749680347,13945.280210389996,-27.799724849995982,53082.972065040005 2025-06-11,22:19:09.000,162,11086784,123885,0,1749680348,13945.340837179996,-27.771528329998546,53083.041936240006 2025-06-11,22:19:10.000,162,11086718,124005,0,1749680349,13945.401463969996,-27.722184419995756,53083.00700064 2025-06-11,22:19:11.000,162,11086757,123365,0,1749680350,13945.401463969996,-27.69398789999832,53083.00001352 2025-06-11,22:19:12.000,162,11086788,123525,0,1749680351,13945.421672899996,-27.6798896399996,53082.99302640001 2025-06-11,22:19:13.000,162,11086695,123645,0,1749680352,13945.239792529996,-27.715135289996397,53083.01398776001 2025-06-11,22:19:14.000,162,11086729,123365,0,1749680353,13945.16569311999,-27.799724849995982,53083.027962 2025-06-11,22:19:15.000,162,11086751,123405,0,1749680354,13945.08485739999,-27.80677397999534,53082.98603928 2025-06-11,22:19:16.000,162,11086727,123165,0,1749680355,13944.997285369995,-27.891363540002203,53082.94411656001 2025-06-11,22:19:17.000,162,11086796,123685,0,1749680356,13944.889504409999,-28.025297009997303,53082.89520672001 2025-06-11,22:19:18.000,162,11086757,123325,0,1749680357,13944.849086549999,-28.15218135000032,53082.93712944 2025-06-11,22:19:19.000,162,11086754,123565,0,1749680358,13944.828877619999,-28.26496742999734,53082.93712944 2025-06-11,22:19:20.000,162,11086715,123725,0,1749680359,13944.916449649994,-28.33545872999821,53082.88123248 2025-06-11,22:19:21.000,162,11086765,123645,0,1749680360,13944.99054906,-28.51168697999674,53082.9580908 2025-06-11,22:19:22.000,162,11086697,123565,0,1749680361,13945.098330019995,-28.589227409996965,53082.972065040005 2025-06-11,22:19:23.000,162,11086701,123605,0,1749680362,13945.286946699991,-28.603325669995684,53082.96507792001 2025-06-11,22:19:24.000,162,11086725,123485,0,1749680363,13945.421672899996,-28.61037480000232,53082.94411656001 2025-06-11,22:19:25.000,162,11086743,123605,0,1749680364,13945.664180059997,-28.631522190000396,53082.98603928 2025-06-11,22:19:26.000,162,11086741,123685,0,1749680365,13945.913423529993,-28.568080019998888,53082.972065040005 2025-06-11,22:19:27.000,162,11086697,123485,0,1749680366,13946.095303899994,-28.53988350000145,53083.069884720004 2025-06-11,22:19:28.000,162,11086779,123885,0,1749680367,13946.216557479995,-28.525785239995457,53083.14674304 2025-06-11,22:19:29.000,162,11086774,124005,0,1749680368,13946.2300301,-28.50463784999738,53083.139755920005 2025-06-11,22:19:30.000,162,11086787,124005,0,1749680369,13946.317602129995,-28.51168697999674,53083.14674304 2025-06-11,22:19:31.000,162,11086750,123965,0,1749680370,13946.35128368,-28.51168697999674,53083.11879456 2025-06-11,22:19:32.000,162,11086746,123925,0,1749680371,13946.22329378999,-28.61037480000232,53083.16071728001 2025-06-11,22:19:33.000,162,11086742,124205,0,1749680372,13946.14919438,-28.694964360001904,53083.20264000001 2025-06-11,22:19:34.000,162,11086729,124285,0,1749680373,13946.14245806999,-28.814799569998286,53083.139755920005 2025-06-11,22:19:35.000,162,11086798,124525,0,1749680374,13946.115512829994,-28.90643825999723,53083.1677044 2025-06-11,22:19:36.000,162,11086722,124885,0,1749680375,13946.08183127999,-29.01217521000217,53083.11879456 2025-06-11,22:19:37.000,162,11086745,124765,0,1749680376,13946.12898545,-29.153157809996628,53083.237575600004 2025-06-11,22:19:38.000,162,11086766,124965,0,1749680377,13946.14919438,-29.336435190001794,53083.25154984001 2025-06-11,22:19:39.000,162,11086783,124645,0,1749680378,13946.14919438,-29.463319529997534,53083.209627120006 2025-06-11,22:19:40.000,162,11086725,124205,0,1749680379,13946.26371164999,-29.562007349995838,53083.23058848001 2025-06-11,22:19:41.000,162,11086767,124165,0,1749680380,13946.42538308999,-29.71708820999629,53083.25154984001 2025-06-11,22:19:42.000,162,11086711,124325,0,1749680381,13946.580318219996,-29.801677769995877,53083.24456272 2025-06-11,22:19:43.000,162,11086763,124045,0,1749680382,13946.721780729997,-29.893316460002097,53083.209627120006 2025-06-11,22:19:44.000,162,11086761,123965,0,1749680383,13946.863243239997,-29.808726899995236,53083.209627120006 2025-06-11,22:19:45.000,162,11086732,124125,0,1749680384,13947.072068849993,-29.752333860000363,53083.21661424 2025-06-11,22:19:46.000,162,11086741,123685,0,1749680385,13947.26068552999,-29.611351259998628,53083.307446800005 2025-06-11,22:19:47.000,162,11086753,123725,0,1749680386,13947.38867542,-29.569056479995197,53083.34936952001 2025-06-11,22:19:48.000,162,11086788,123245,0,1749680387,13947.44256589999,-29.498565180001606,53083.3423824 2025-06-11,22:19:49.000,162,11086764,123365,0,1749680388,13947.50319268999,-29.399877359996026,53083.39129224 2025-06-11,22:19:50.000,162,11086766,123165,0,1749680389,13947.516665309995,-29.37168083999859,53083.39827936001 2025-06-11,22:19:51.000,162,11086743,123365,0,1749680390,13947.58402840999,-29.449221269998816,53083.39129224 2025-06-11,22:19:52.000,162,11086779,123685,0,1749680391,13947.577292099995,-29.54085995999776,53083.39129224 2025-06-11,22:19:53.000,162,11086785,124445,0,1749680392,13947.68507305999,-29.639547779996064,53083.44718920001 2025-06-11,22:19:54.000,162,11086763,124205,0,1749680393,13947.725490919991,-29.75938298999972,53083.475137680005 2025-06-11,22:19:55.000,162,11086757,124565,0,1749680394,13947.840008189996,-29.879218199996103,53083.50308616 2025-06-11,22:19:56.000,162,11086700,124685,0,1749680395,13947.967998079992,-30.104790359997423,53083.475137680005 2025-06-11,22:19:57.000,162,11086748,124725,0,1749680396,13948.129669519993,-30.344460779997462,53083.551996 2025-06-11,22:19:58.000,162,11086742,124765,0,1749680397,13948.237450479988,-30.40790294999897,53083.593918720006 2025-06-11,22:19:59.000,162,11086722,124965,0,1749680398,13948.351967749993,-30.429050339997048,53083.58693160001 2025-06-11,22:20:00.000,162,11086752,124485,0,1749680399,13948.56752967,-30.41495207999833,53083.63584144001 2025-06-11,22:20:01.000,162,11086744,124525,0,1749680400,13948.82350944999,-30.46429599000112,53083.6568028 2025-06-11,22:20:02.000,162,11086779,124765,0,1749680401,13948.978444579996,-30.52773815999535,53083.67776416 2025-06-11,22:20:03.000,162,11086721,124605,0,1749680402,13949.052543990001,-30.570032939998782,53083.761609600006 2025-06-11,22:20:04.000,162,11086720,124765,0,1749680403,13949.146852329992,-30.570032939998782,53083.77558384 2025-06-11,22:20:05.000,162,11086808,124605,0,1749680404,13949.308523769992,-30.46429599000112,53083.81750656 2025-06-11,22:20:06.000,162,11086777,124645,0,1749680405,13949.443249969998,-30.450197729995125,53083.82449368 2025-06-11,22:20:07.000,162,11086763,124445,0,1749680406,13949.463458899998,-30.47134512000048,53083.91532624 2025-06-11,22:20:08.000,162,11086777,124445,0,1749680407,13949.483667829998,-30.429050339997048,53083.96423608 2025-06-11,22:20:09.000,162,11086777,124605,0,1749680408,13949.584712479998,-30.40085381999961,53083.99917168001 2025-06-11,22:20:10.000,162,11086768,124645,0,1749680409,13949.685757129999,-30.41495207999833,53084.076030000004 2025-06-11,22:20:11.000,162,11086760,124285,0,1749680410,13949.746383919999,-30.513639899996633,53084.076030000004 2025-06-11,22:20:12.000,162,11086723,124285,0,1749680411,13949.833955949995,-30.555934680000064,53084.027120160004 2025-06-11,22:20:13.000,162,11086743,124405,0,1749680412,13949.935000599995,-30.64757336999901,53084.09000424001 2025-06-11,22:20:14.000,162,11086736,124205,0,1749680413,13950.02930894,-30.76740857999539,53084.13192696 2025-06-11,22:20:15.000,162,11086727,124365,0,1749680414,13950.204452999991,-30.86609640000097,53084.13891408001 2025-06-11,22:20:16.000,162,11086739,124245,0,1749680415,13950.352651820001,-30.922489439995843,53084.15288832 2025-06-11,22:20:17.000,162,11086718,124405,0,1749680416,13950.601895289998,-30.929538569995202,53084.215772400006 2025-06-11,22:20:18.000,162,11086748,124565,0,1749680417,13950.777039349989,-30.950685960000555,53084.264682240006 2025-06-11,22:20:19.000,162,11086743,124245,0,1749680418,13950.905029239999,-31.00002986999607,53084.34154056 2025-06-11,22:20:20.000,162,11086774,124445,0,1749680419,13951.18121794999,-30.98593160999735,53084.42538600001 2025-06-11,22:20:21.000,162,11086725,123965,0,1749680420,13951.36983463,-30.80970335999882,53084.50923144 2025-06-11,22:20:22.000,162,11086736,124245,0,1749680421,13951.565187619992,-30.711015540000517,53084.55814128 2025-06-11,22:20:23.000,162,11086765,124005,0,1749680422,13951.827903709993,-30.59118032999686,53084.62102536001 2025-06-11,22:20:24.000,162,11086700,124005,0,1749680423,13952.003047769998,-30.506590769997274,53084.648973840005 2025-06-11,22:20:25.000,162,11086714,124445,0,1749680424,13952.17819182999,-30.393804690000252,53084.648973840005 2025-06-11,22:20:26.000,162,11086705,123965,0,1749680425,13952.33986326999,-30.245772959999158,53084.76076776001 2025-06-11,22:20:27.000,162,11086742,123965,0,1749680426,13952.42069898999,-30.18937991999701,53084.85858744001 2025-06-11,22:20:28.000,162,11086719,124205,0,1749680427,13952.52847995,-30.1259377499955,53084.94243288 2025-06-11,22:20:29.000,162,11086698,123885,0,1749680428,13952.649733530001,-30.048397319995274,53084.99832984 2025-06-11,22:20:30.000,162,11086789,123844,0,1749680429,13952.730569250001,-29.95675862999633,53085.04723968001 2025-06-11,22:20:31.000,162,11086738,123685,0,1749680430,13952.696887699996,-29.858070809998026,53085.11012376 2025-06-11,22:20:32.000,162,11086735,124205,0,1749680431,13952.770987110001,-29.745284730001003,53085.152046480005 2025-06-11,22:20:33.000,162,11086748,123844,0,1749680432,13952.831613900002,-29.639547779996064,53085.20794344 2025-06-11,22:20:34.000,162,11086769,123805,0,1749680433,13952.872031760002,-29.60430212999927,53085.24287904001 2025-06-11,22:20:35.000,162,11086725,123844,0,1749680434,13952.784459729992,-29.646596909995424,53085.319737360005 2025-06-11,22:20:36.000,162,11086733,123885,0,1749680435,13952.811404970002,-29.611351259998628,53085.34069872001 2025-06-11,22:20:37.000,162,11086763,123645,0,1749680436,13952.892240690002,-29.54790908999712,53085.35467296 2025-06-11,22:20:38.000,162,11086741,124005,0,1749680437,13952.885504379992,-29.526761699999042,53085.39659568 2025-06-11,22:20:39.000,162,11086771,123765,0,1749680438,13952.898976999997,-29.463319529997534,53085.42454416 2025-06-11,22:20:40.000,162,11086746,123844,0,1749680439,13952.932658550002,-29.498565180001606,53085.487428240005 2025-06-11,22:20:41.000,162,11086758,123565,0,1749680440,13952.946131169992,-29.42102475000138,53085.51537672 2025-06-11,22:20:42.000,162,11086730,123645,0,1749680441,13952.892240690002,-29.41397562000202,53085.51537672 2025-06-11,22:20:43.000,162,11086722,123725,0,1749680442,13952.797932349997,-29.336435190001794,53085.5433252 2025-06-11,22:20:44.000,162,11086706,123485,0,1749680443,13952.750778180001,-29.301189539997722,53085.51537672 2025-06-11,22:20:45.000,162,11086726,123725,0,1749680444,13952.669942460001,-29.258894760001567,53085.606209280006 2025-06-11,22:20:46.000,162,11086746,123325,0,1749680445,13952.555425189996,-29.216599979998136,53085.64114488 2025-06-11,22:20:47.000,162,11086710,123685,0,1749680446,13952.44764423,-29.19545259000006,53085.69005472 2025-06-11,22:20:48.000,162,11086740,123725,0,1749680447,13952.312918029995,-29.14610867999727,53085.724990320006 2025-06-11,22:20:49.000,162,11086765,123605,0,1749680448,13952.19840075999,-29.103813900001114,53085.752938800004 2025-06-11,22:20:50.000,162,11086713,123405,0,1749680449,13952.11756503999,-29.0756173799964,53085.724990320006 2025-06-11,22:20:51.000,162,11086750,123844,0,1749680450,13951.976102529989,-29.061519119997683,53085.76691304001 2025-06-11,22:20:52.000,162,11086764,123565,0,1749680451,13951.902003119998,-29.026273470000888,53085.73197744 2025-06-11,22:20:53.000,162,11086698,123405,0,1749680452,13951.747067989993,-28.92053651999595,53085.704028960005 2025-06-11,22:20:54.000,162,11086737,123245,0,1749680453,13951.666232269992,-28.91348738999659,53085.69005472 2025-06-11,22:20:55.000,162,11086728,123445,0,1749680454,13951.598869169997,-28.842996089995722,53085.66909336 2025-06-11,22:20:56.000,162,11086750,123165,0,1749680455,13951.565187619992,-28.842996089995722,53085.655119120005 2025-06-11,22:20:57.000,162,11086733,123365,0,1749680456,13951.470879280001,-28.842996089995722,53085.64813200001 2025-06-11,22:20:58.000,162,11086732,123405,0,1749680457,13951.39004356,-28.807750439998927,53085.63415776 2025-06-11,22:20:59.000,162,11086745,123285,0,1749680458,13951.356362009996,-28.716111749999982,53085.59922216001 2025-06-11,22:21:00.000,162,11086740,123165,0,1749680459,13951.255317359995,-28.652669579998474,53085.57127368 2025-06-11,22:21:01.000,162,11086758,123565,0,1749680460,13951.20142687999,-28.617423930001678,53085.59922216001 2025-06-11,22:21:02.000,162,11086768,123445,0,1749680461,13951.154272709995,-28.61037480000232,53085.62717064001 2025-06-11,22:21:03.000,162,11086731,123525,0,1749680462,13951.12059115999,-28.56103088999953,53085.606209280006 2025-06-11,22:21:04.000,162,11086750,123325,0,1749680463,13951.18795426,-28.50463784999738,53085.64813200001 2025-06-11,22:21:05.000,162,11086712,124005,0,1749680464,13951.24184473999,-28.49053958999866,53085.59922216001 2025-06-11,22:21:06.000,162,11086756,123485,0,1749680465,13951.30920784,-28.49758871999802,53085.62717064001 2025-06-11,22:21:07.000,162,11086758,123645,0,1749680466,13951.39004356,-28.532834370002092,53085.62717064001 2025-06-11,22:21:08.000,162,11086695,123605,0,1749680467,13951.416988799996,-28.56103088999953,53085.67608048001 2025-06-11,22:21:09.000,162,11086725,123405,0,1749680468,13951.538242379997,-28.575129149998247,53085.64813200001 2025-06-11,22:21:10.000,162,11086760,123525,0,1749680469,13951.672968580002,-28.53988350000145,53085.66210624 2025-06-11,22:21:11.000,162,11086724,123725,0,1749680470,13951.827903709993,-28.61037480000232,53085.606209280006 2025-06-11,22:21:12.000,162,11086739,123765,0,1749680471,13951.915475739988,-28.68791522999527,53085.59223504 2025-06-11,22:21:13.000,162,11086749,123765,0,1749680472,13952.097356109989,-28.68086609999591,53085.69704184001 2025-06-11,22:21:14.000,162,11086714,124045,0,1749680473,13952.312918029995,-28.68791522999527,53085.71800320001 2025-06-11,22:21:15.000,162,11086707,123805,0,1749680474,13952.54195256999,-28.72316087999934,53085.73197744 2025-06-11,22:21:16.000,162,11086761,123844,0,1749680475,13952.622788289991,-28.77250479000213,53085.7878744 2025-06-11,22:21:17.000,162,11086790,124485,0,1749680476,13952.811404970002,-28.751357399996778,53085.82979712 2025-06-11,22:21:18.000,162,11086723,124405,0,1749680477,13953.020230579998,-28.74430826999742,53085.85075848 2025-06-11,22:21:19.000,162,11086735,124525,0,1749680478,13953.350309769994,-28.7302100099987,53085.88569408001 2025-06-11,22:21:20.000,162,11086742,124845,0,1749680479,13953.60628955,-28.751357399996778,53085.94857816 2025-06-11,22:21:21.000,162,11086753,124885,0,1749680480,13953.80837885,-28.77250479000213,53085.941591040006 2025-06-11,22:21:22.000,162,11086723,124805,0,1749680481,13954.037413389997,-28.800701309999567,53085.97652664 2025-06-11,22:21:23.000,162,11086733,124045,0,1749680482,13954.320338409998,-28.765455659995496,53086.02543648 2025-06-11,22:21:24.000,162,11086740,124165,0,1749680483,13954.55610925999,-28.709062620000623,53086.09530768 2025-06-11,22:21:25.000,162,11086729,124005,0,1749680484,13954.771671179995,-28.694964360001904,53086.10229480001 2025-06-11,22:21:26.000,162,11086770,124125,0,1749680485,13954.892924759995,-28.765455659995496,53086.19312736 2025-06-11,22:21:27.000,162,11086716,124485,0,1749680486,13955.000705719991,-28.74430826999742,53086.24902432001 2025-06-11,22:21:28.000,162,11086715,124285,0,1749680487,13955.088277750001,-28.751357399996778,53086.2420372 2025-06-11,22:21:29.000,162,11086740,124605,0,1749680488,13955.256685499997,-28.74430826999742,53086.276972800006 2025-06-11,22:21:30.000,162,11086733,124285,0,1749680489,13955.324048599992,-28.77955392000149,53086.3817796 2025-06-11,22:21:31.000,162,11086742,124565,0,1749680490,13955.398148009997,-28.807750439998927,53086.40274096 2025-06-11,22:21:32.000,162,11086718,124605,0,1749680491,13955.478983729998,-28.857094350001717,53086.48658640001 2025-06-11,22:21:33.000,162,11086731,124525,0,1749680492,13955.586764689993,-28.885290869999153,53086.45863792 2025-06-11,22:21:34.000,162,11086739,124645,0,1749680493,13955.654127789989,-28.871192610000435,53086.493573520005 2025-06-11,22:21:35.000,162,11086737,124485,0,1749680494,13955.734963509989,-28.89938912999787,53086.542483360005 2025-06-11,22:21:36.000,162,11086737,124365,0,1749680495,13955.822535539999,-28.95578217000002,53086.612354560006 2025-06-11,22:21:37.000,162,11086715,124605,0,1749680496,13955.93705280999,-28.94873304000066,53086.73812272 2025-06-11,22:21:38.000,162,11086752,124525,0,1749680497,13955.95726173999,-28.96988042999874,53086.73113560001 2025-06-11,22:21:39.000,162,11086731,124605,0,1749680498,13955.97747066999,-28.934634780001943,53086.72414848001 2025-06-11,22:21:40.000,162,11086755,124645,0,1749680499,13956.04483377,-28.95578217000002,53086.74510984 2025-06-11,22:21:41.000,162,11086737,124445,0,1749680500,13956.112196869995,-28.983978689997457,53086.80100680001 2025-06-11,22:21:42.000,162,11086747,124765,0,1749680501,13956.051570079995,-28.934634780001943,53086.88485224 2025-06-11,22:21:43.000,162,11086707,124885,0,1749680502,13956.05830638999,-28.96988042999874,53086.85690376 2025-06-11,22:21:44.000,162,11086739,124925,0,1749680503,13956.051570079995,-28.95578217000002,53086.9058136 2025-06-11,22:21:45.000,162,11086705,124485,0,1749680504,13955.990943289995,-28.96988042999874,53086.926774960004 2025-06-11,22:21:46.000,162,11086764,124725,0,1749680505,13955.970734359995,-28.95578217000002,53086.96869768001 2025-06-11,22:21:47.000,162,11086732,124645,0,1749680506,13955.93705280999,-28.934634780001943,53087.03856888001 2025-06-11,22:21:48.000,162,11086720,124765,0,1749680507,13955.83600815999,-28.95578217000002,53087.03158176 2025-06-11,22:21:49.000,162,11086717,124565,0,1749680508,13955.714754579989,-28.96988042999874,53087.045556000005 2025-06-11,22:21:50.000,162,11086758,124485,0,1749680509,13955.580028379998,-28.95578217000002,53087.07350448 2025-06-11,22:21:51.000,162,11086743,124445,0,1749680510,13955.492456350003,-28.92053651999595,53087.07350448 2025-06-11,22:21:52.000,162,11086712,124285,0,1749680511,13955.330784910002,-28.92053651999595,53087.06651736001 2025-06-11,22:21:53.000,162,11086671,124685,0,1749680512,13955.223003949992,-28.864143480001076,53087.094465840004 2025-06-11,22:21:54.000,162,11086768,124565,0,1749680513,13955.169113470001,-28.814799569998286,53087.03856888001 2025-06-11,22:21:55.000,162,11086734,124525,0,1749680514,13955.020914649991,-28.78660305000085,53087.01760752001 2025-06-11,22:21:56.000,162,11086698,124445,0,1749680515,13954.81882534999,-28.79365218000021,53087.01760752001 2025-06-11,22:21:57.000,162,11086709,124525,0,1749680516,13954.63694497999,-28.79365218000021,53087.03158176 2025-06-11,22:21:58.000,162,11086686,124365,0,1749680517,13954.495482469989,-28.765455659995496,53086.96171056 2025-06-11,22:21:59.000,162,11086761,124525,0,1749680518,13954.246238999993,-28.74430826999742,53086.96869768001 2025-06-11,22:22:00.000,162,11086706,124405,0,1749680519,13954.037413389997,-28.800701309999567,53086.91978784001 2025-06-11,22:22:01.000,162,11086723,124125,0,1749680520,13953.889214570001,-28.807750439998927,53086.94074920001 2025-06-11,22:22:02.000,162,11086717,124285,0,1749680521,13953.815115159996,-28.85004521999508,53086.85690376 2025-06-11,22:22:03.000,162,11086723,123885,0,1749680522,13953.64670741,-28.976929559998098,53086.87087800001 2025-06-11,22:22:04.000,162,11086719,124205,0,1749680523,13953.47829965999,-29.103813900001114,53086.85690376 2025-06-11,22:22:05.000,162,11086748,124405,0,1749680524,13953.39746393999,-29.13905954999791,53086.85690376 2025-06-11,22:22:06.000,162,11086685,124285,0,1749680525,13953.383991319999,-29.18135433000134,53086.78703256 2025-06-11,22:22:07.000,162,11086748,124645,0,1749680526,13953.242528809998,-29.343484320001153,53086.75209696001 2025-06-11,22:22:08.000,162,11086683,124245,0,1749680527,13953.087593679993,-29.491516050002247,53086.68921288 2025-06-11,22:22:09.000,162,11086742,123925,0,1749680528,13953.006757959993,-29.54085995999776,53086.66825152 2025-06-11,22:22:10.000,162,11086671,124005,0,1749680529,13952.939394859997,-29.618400389997987,53086.612354560006 2025-06-11,22:22:11.000,162,11086701,124405,0,1749680530,13952.811404970002,-29.82987429000059,53086.64030304 2025-06-11,22:22:12.000,162,11086678,124045,0,1749680531,13952.663206149991,-29.94970949999697,53086.591393200004 2025-06-11,22:22:13.000,162,11086727,123844,0,1749680532,13952.582370429991,-30.01315166999848,53086.58440608001 2025-06-11,22:22:14.000,162,11086674,124045,0,1749680533,13952.46785316,-30.083642969999346,53086.542483360005 2025-06-11,22:22:15.000,162,11086741,124005,0,1749680534,13952.272500169995,-30.23167470000044,53086.48658640001 2025-06-11,22:22:16.000,162,11086726,123765,0,1749680535,13952.124301349999,-30.309215130000666,53086.40972808 2025-06-11,22:22:17.000,162,11086746,123965,0,1749680536,13952.070410869994,-30.309215130000666,53086.43767656001 2025-06-11,22:22:18.000,162,11086742,124005,0,1749680537,13951.982838839998,-30.35150990999682,53086.31889552001 2025-06-11,22:22:19.000,162,11086698,124045,0,1749680538,13951.821167399998,-30.386755560000893,53086.28395992 2025-06-11,22:22:20.000,162,11086737,123725,0,1749680539,13951.827903709993,-30.40790294999897,53086.30492128 2025-06-11,22:22:21.000,162,11086699,123805,0,1749680540,13951.767276919993,-30.393804690000252,53086.28395992 2025-06-11,22:22:22.000,162,11086694,123645,0,1749680541,13951.646023339992,-30.47134512000048,53086.18614024 2025-06-11,22:22:23.000,162,11086715,124045,0,1749680542,13951.491088210001,-30.492492509998556,53086.172166 2025-06-11,22:22:24.000,162,11086664,124005,0,1749680543,13951.443934039991,-30.534787290001987,53086.20011448001 2025-06-11,22:22:25.000,162,11086712,123805,0,1749680544,13951.356362009996,-30.541836420001346,53086.21408872 2025-06-11,22:22:26.000,162,11086758,123725,0,1749680545,13951.22163580999,-30.59822945999622,53086.20011448001 2025-06-11,22:22:27.000,162,11086744,123805,0,1749680546,13951.12732747,-30.661671629997727,53086.172166 2025-06-11,22:22:28.000,162,11086720,123645,0,1749680547,13951.134063779995,-30.6969172800018,53086.11626904 2025-06-11,22:22:29.000,162,11086780,123925,0,1749680548,13951.033019129994,-30.76035944999603,53086.12325616 2025-06-11,22:22:30.000,162,11086711,123885,0,1749680549,13950.95891971999,-30.908391179997125,53086.07434632 2025-06-11,22:22:31.000,162,11086736,123685,0,1749680550,13950.884820309999,-30.971833349998633,53086.10229480001 2025-06-11,22:22:32.000,162,11086734,123965,0,1749680551,13950.871347689994,-31.00707899999543,53085.97652664 2025-06-11,22:22:33.000,162,11086752,123844,0,1749680552,13950.864611379999,-31.077570299996296,53086.03242360001 2025-06-11,22:22:34.000,162,11086716,123645,0,1749680553,13950.790511969994,-31.26084768000146,53086.07434632 2025-06-11,22:22:35.000,162,11086715,123685,0,1749680554,13950.716412559988,-31.366584629999124,53086.02543648 2025-06-11,22:22:36.000,162,11086715,123765,0,1749680555,13950.777039349989,-31.415928540001914,53086.060372080006 2025-06-11,22:22:37.000,162,11086691,123645,0,1749680556,13950.830929829994,-31.50756723000086,53086.04639784 2025-06-11,22:22:38.000,162,11086715,123725,0,1749680557,13950.824193519999,-31.578058530001726,53086.01146224001 2025-06-11,22:22:39.000,162,11086763,123565,0,1749680558,13950.783775659998,-31.6344515699966,53086.05338496001 2025-06-11,22:22:40.000,162,11086687,123765,0,1749680559,13950.844402449999,-31.73313939000218,53086.01844936 2025-06-11,22:22:41.000,162,11086684,123325,0,1749680560,13950.837666139989,-31.817728950001765,53086.03242360001 2025-06-11,22:22:42.000,162,11086713,123685,0,1749680561,13950.91850185999,-31.831827210000483,53086.039410720005 2025-06-11,22:22:43.000,162,11086723,123525,0,1749680562,13950.93871078999,-31.90231851000135,53085.98351376001 2025-06-11,22:22:44.000,162,11086730,123844,0,1749680563,13950.98586496,-31.951662419996865,53085.997488 2025-06-11,22:22:45.000,162,11086679,123725,0,1749680564,13951.113854849995,-32.001006329999655,53086.01844936 2025-06-11,22:22:46.000,162,11086670,123525,0,1749680565,13951.1475364,-32.07854675999988,53085.997488 2025-06-11,22:22:47.000,162,11086693,123485,0,1749680566,13951.18121794999,-32.170185449998826,53086.08133344001 2025-06-11,22:22:48.000,162,11086729,123405,0,1749680567,13951.16774533,-32.24772587999905,53086.060372080006 2025-06-11,22:22:49.000,162,11086717,123325,0,1749680568,13951.20142687999,-32.26182413999777,53086.109281920006 2025-06-11,22:22:50.000,162,11086734,123685,0,1749680569,13951.22837212,-32.26887326999713,53086.12325616 2025-06-11,22:22:51.000,162,11086698,123325,0,1749680570,13951.30920784,-32.29002065999521,53086.15120464001 2025-06-11,22:22:52.000,162,11086735,123205,0,1749680571,13951.383307249991,-32.29002065999521,53086.109281920006 2025-06-11,22:22:53.000,162,11086700,123365,0,1749680572,13951.544978689992,-32.29002065999521,53086.21408872 2025-06-11,22:22:54.000,162,11086726,123445,0,1749680573,13951.625814409992,-32.26887326999713,53086.2420372 2025-06-11,22:22:55.000,162,11086687,123405,0,1749680574,13951.740331679997,-32.27592239999649,53086.28395992 2025-06-11,22:22:56.000,162,11086714,123245,0,1749680575,13951.868321569993,-32.26887326999713,53086.3119084 2025-06-11,22:22:57.000,162,11086718,123325,0,1749680576,13952.070410869994,-32.226578490000975,53086.41671520001 2025-06-11,22:22:58.000,162,11086741,123325,0,1749680577,13952.32639065,-32.16313631999947,53086.4516508 2025-06-11,22:22:59.000,162,11086707,124325,0,1749680578,13952.52174363999,-32.08559588999924,53086.521522 2025-06-11,22:23:00.000,162,11086747,123844,0,1749680579,13952.744041869992,-31.993957200000295,53086.591393200004 2025-06-11,22:23:01.000,162,11086692,124085,0,1749680580,13952.979812719997,-31.930515029998787,53086.661264400005 2025-06-11,22:23:02.000,162,11086712,123725,0,1749680581,13953.202110949998,-31.754286780000257,53086.73812272 2025-06-11,22:23:03.000,162,11086737,123885,0,1749680582,13953.383991319999,-31.67674635000003,53086.7660712 2025-06-11,22:23:04.000,162,11086761,123965,0,1749680583,13953.552399069995,-31.57100939999509,53086.86389088 2025-06-11,22:23:05.000,162,11086741,123605,0,1749680584,13953.72754313,-31.5005181000015,53086.87087800001 2025-06-11,22:23:06.000,162,11086733,123885,0,1749680585,13953.895950879996,-31.40887940999528,53086.94074920001 2025-06-11,22:23:07.000,162,11086711,123965,0,1749680586,13954.098040179997,-31.380682889997843,53087.0106204 2025-06-11,22:23:08.000,162,11086720,123965,0,1749680587,13954.293393169988,-31.40183027999592,53087.05953024001 2025-06-11,22:23:09.000,162,11086694,123605,0,1749680588,13954.515691399989,-31.44412505999935,53087.115427200006 2025-06-11,22:23:10.000,162,11086738,123965,0,1749680589,13954.711044389995,-31.549862009997014,53087.213246880005 2025-06-11,22:23:11.000,162,11086696,123325,0,1749680590,13954.91986999999,-31.606255049999163,53087.30407944001 2025-06-11,22:23:12.000,162,11086679,123685,0,1749680591,13955.068068820001,-31.67674635000003,53087.36696352 2025-06-11,22:23:13.000,162,11086717,123565,0,1749680592,13955.297103359997,-31.704942869997467,53087.45779608 2025-06-11,22:23:14.000,162,11086716,123565,0,1749680593,13955.559819449998,-31.69084460999875,53087.48574456 2025-06-11,22:23:15.000,162,11086748,123645,0,1749680594,13955.788853989994,-31.704942869997467,53087.56260288001 2025-06-11,22:23:16.000,162,11086714,123645,0,1749680595,13956.05830638999,-31.66969722000067,53087.63247408 2025-06-11,22:23:17.000,162,11086740,123645,0,1749680596,13956.260395689991,-31.64150069999596,53087.75125512 2025-06-11,22:23:18.000,162,11086728,123605,0,1749680597,13956.563529639992,-31.6344515699966,53087.8141392 2025-06-11,22:23:19.000,162,11086690,123685,0,1749680598,13956.779091559998,-31.613304179998522,53087.85606192001 2025-06-11,22:23:20.000,162,11086755,123805,0,1749680599,13956.940762999999,-31.64150069999596,53087.96086872 2025-06-11,22:23:21.000,162,11086679,123565,0,1749680600,13957.1428523,-31.62035330999788,53087.93990736 2025-06-11,22:23:22.000,162,11086731,123765,0,1749680601,13957.30452374,-31.613304179998522,53088.051701280005 2025-06-11,22:23:23.000,162,11086706,123685,0,1749680602,13957.351677909995,-31.57100939999509,53088.08663688 2025-06-11,22:23:24.000,162,11086760,123725,0,1749680603,13957.479667799991,-31.50756723000086,53088.1285596 2025-06-11,22:23:25.000,162,11086727,124005,0,1749680604,13957.641339239992,-31.437075929999992,53088.22637928 2025-06-11,22:23:26.000,162,11086724,123925,0,1749680605,13957.708702340002,-31.40183027999592,53088.268302000004 2025-06-11,22:23:27.000,162,11086695,123685,0,1749680606,13957.823219609993,-31.324289849995694,53088.38009592001 2025-06-11,22:23:28.000,162,11086703,123685,0,1749680607,13957.904055329993,-31.289044199998898,53088.435992880004 2025-06-11,22:23:29.000,162,11086750,123965,0,1749680608,13957.937736879998,-31.26084768000146,53088.49887696001 2025-06-11,22:23:30.000,162,11086731,123685,0,1749680609,13958.018572599998,-31.28199506999954,53088.5827224 2025-06-11,22:23:31.000,162,11086716,123685,0,1749680610,13958.065726769993,-31.28199506999954,53088.5827224 2025-06-11,22:23:32.000,162,11086742,123565,0,1749680611,13958.112880939989,-31.239700289996108,53088.63861936 2025-06-11,22:23:33.000,162,11086739,123844,0,1749680612,13958.085935699994,-31.246749419995467,53088.66656784001 2025-06-11,22:23:34.000,162,11086726,123844,0,1749680613,13958.025308909993,-31.26789681000082,53088.76438752001 2025-06-11,22:23:35.000,162,11086686,124005,0,1749680614,13957.910791640003,-31.22560202999739,53088.76438752001 2025-06-11,22:23:36.000,162,11086720,123844,0,1749680615,13957.850164850002,-31.21855289999803,53088.82028448 2025-06-11,22:23:37.000,162,11086767,123725,0,1749680616,13957.715438649997,-31.23265115999675,53088.841245840005 2025-06-11,22:23:38.000,162,11086733,123844,0,1749680617,13957.513349349996,-31.310191589996975,53088.84823296 2025-06-11,22:23:39.000,162,11086760,124045,0,1749680618,13957.270842189995,-31.338388110001688,53088.87618144 2025-06-11,22:23:40.000,162,11086726,123805,0,1749680619,13957.190006469995,-31.338388110001688,53088.86220720001 2025-06-11,22:23:41.000,162,11086722,124165,0,1749680620,13957.1428523,-31.27494594000018,53088.82028448 2025-06-11,22:23:42.000,162,11086775,123844,0,1749680621,13957.09569812999,-31.27494594000018,53088.88316856001 2025-06-11,22:23:43.000,162,11086738,123925,0,1749680622,13956.920554069999,-31.345437240001047,53088.81329736001 2025-06-11,22:23:44.000,162,11086747,123844,0,1749680623,13956.832982039989,-31.33133898000233,53088.83425872001 2025-06-11,22:23:45.000,162,11086719,124085,0,1749680624,13956.832982039989,-31.239700289996108,53088.80631024 2025-06-11,22:23:46.000,162,11086742,123885,0,1749680625,13956.812773109988,-31.176258120001876,53088.86220720001 2025-06-11,22:23:47.000,162,11086761,123844,0,1749680626,13956.691519530003,-31.22560202999739,53088.771374640004 2025-06-11,22:23:48.000,162,11086724,123925,0,1749680627,13956.657837979998,-31.246749419995467,53088.80631024 2025-06-11,22:23:49.000,162,11086751,123725,0,1749680628,13956.657837979998,-31.16920898999524,53088.83425872001 2025-06-11,22:23:50.000,162,11086785,123645,0,1749680629,13956.678046909998,-31.155110729996522,53088.86220720001 2025-06-11,22:23:51.000,162,11086728,124005,0,1749680630,13956.570265950002,-31.148061599997163,53088.80631024 2025-06-11,22:23:52.000,162,11086728,124045,0,1749680631,13956.523111779992,-31.148061599997163,53088.78534888001 2025-06-11,22:23:53.000,162,11086684,123844,0,1749680632,13956.617420119997,-31.05642290999822,53088.76438752001 2025-06-11,22:23:54.000,162,11086708,123885,0,1749680633,13956.610683810002,-31.09166856000229,53088.81329736001 2025-06-11,22:23:55.000,162,11086688,123844,0,1749680634,13956.462484989992,-31.16215985999588,53088.80631024 2025-06-11,22:23:56.000,162,11086740,123805,0,1749680635,13956.516375469997,-31.183307250001235,53088.74342616001 2025-06-11,22:23:57.000,162,11086748,124165,0,1749680636,13956.637629049997,-31.16920898999524,53088.77836176 2025-06-11,22:23:58.000,162,11086752,123925,0,1749680637,13956.630892740002,-31.16215985999588,53088.80631024 2025-06-11,22:23:59.000,162,11086702,123885,0,1749680638,13956.550057020002,-31.21150376999867,53088.76438752001 2025-06-11,22:24:00.000,162,11086750,123885,0,1749680639,13956.523111779992,-31.26789681000082,53088.80631024 2025-06-11,22:24:01.000,162,11086749,123805,0,1749680640,13956.597211189997,-31.21150376999867,53088.792336000006 2025-06-11,22:24:02.000,162,11086750,123645,0,1749680641,13956.550057020002,-31.26084768000146,53088.79932312 2025-06-11,22:24:03.000,162,11086751,123885,0,1749680642,13956.462484989992,-31.366584629999124,53088.771374640004 2025-06-11,22:24:04.000,162,11086729,123885,0,1749680643,13956.354704029996,-31.437075929999992,53088.70849056 2025-06-11,22:24:05.000,162,11086793,123885,0,1749680644,13956.388385580001,-31.430026800000633,53088.76438752001 2025-06-11,22:24:06.000,162,11086705,124125,0,1749680645,13956.361440339992,-31.49346897000214,53088.771374640004 2025-06-11,22:24:07.000,162,11086723,124045,0,1749680646,13956.347967720001,-31.606255049999163,53088.71547768001 2025-06-11,22:24:08.000,162,11086700,123965,0,1749680647,13956.354704029996,-31.719041129996185,53088.68054208 2025-06-11,22:24:09.000,162,11086712,123765,0,1749680648,13956.415330819997,-31.768385039998975,53088.70849056 2025-06-11,22:24:10.000,162,11086698,123925,0,1749680649,13956.341231409991,-31.881171119995997,53088.74342616001 2025-06-11,22:24:11.000,162,11086717,124005,0,1749680650,13956.24692307,-32.09969414999796,53088.73643904001 2025-06-11,22:24:12.000,162,11086705,124045,0,1749680651,13956.260395689991,-32.226578490000975,53088.69451632001 2025-06-11,22:24:13.000,162,11086720,124005,0,1749680652,13956.300813549991,-32.353462829996715,53088.66656784001 2025-06-11,22:24:14.000,162,11086737,124245,0,1749680653,13956.280604619991,-32.452150650002295,53088.64560648001 2025-06-11,22:24:15.000,162,11086744,124085,0,1749680654,13956.219977829991,-32.67067367999698,53088.61765800001 2025-06-11,22:24:16.000,162,11086716,124325,0,1749680655,13956.233450449996,-32.72706671999913,53088.57573528001 2025-06-11,22:24:17.000,162,11086726,123485,0,1749680656,13956.22671414,-32.78345976000128,53088.49887696001 2025-06-11,22:24:18.000,162,11086732,124005,0,1749680657,13956.17955996999,-32.83985279999615,53088.456954240006 2025-06-11,22:24:19.000,162,11086789,124085,0,1749680658,13956.11893317999,-32.987884529997245,53088.44996712001 2025-06-11,22:24:20.000,162,11086781,124045,0,1749680659,13956.112196869995,-33.037228440000035,53088.456954240006 2025-06-11,22:24:21.000,162,11086748,123925,0,1749680660,13956.10546056,-33.093621480002184,53088.48490272 2025-06-11,22:24:22.000,162,11086697,123645,0,1749680661,13956.07851531999,-33.1429653899977,53088.48490272 2025-06-11,22:24:23.000,162,11086738,123965,0,1749680662,13955.930316499995,-33.255751470002,53088.505864080005 2025-06-11,22:24:24.000,162,11086752,124125,0,1749680663,13955.930316499995,-33.31214450999687,53088.49188984 2025-06-11,22:24:25.000,162,11086732,124005,0,1749680664,13955.910107569995,-33.31214450999687,53088.49188984 2025-06-11,22:24:26.000,162,11086717,123965,0,1749680665,13955.8629534,-33.3544392900003,53088.435992880004 2025-06-11,22:24:27.000,162,11086719,123725,0,1749680666,13955.79559029999,-33.37558667999838,53088.40804440001 2025-06-11,22:24:28.000,162,11086708,124085,0,1749680667,13955.788853989994,-33.34034103000158,53088.44996712001 2025-06-11,22:24:29.000,162,11086740,123965,0,1749680668,13955.77538136999,-33.34034103000158,53088.40804440001 2025-06-11,22:24:30.000,162,11086754,124125,0,1749680669,13955.687809339994,-33.37558667999838,53088.41503152 2025-06-11,22:24:31.000,162,11086733,124125,0,1749680670,13955.553083139988,-33.34034103000158,53088.33118608001 2025-06-11,22:24:32.000,162,11086713,124005,0,1749680671,13955.559819449998,-33.276898860000074,53088.31721184 2025-06-11,22:24:33.000,162,11086749,124325,0,1749680672,13955.539610519998,-33.269849730000715,53088.3032376 2025-06-11,22:24:34.000,162,11086714,124405,0,1749680673,13955.431829560002,-33.30509537999751,53088.24035352001 2025-06-11,22:24:35.000,162,11086712,124045,0,1749680674,13955.324048599992,-33.3544392900003,53088.31022472001 2025-06-11,22:24:36.000,162,11086719,124205,0,1749680675,13955.209531330001,-33.37558667999838,53088.27528912 2025-06-11,22:24:37.000,162,11086744,123925,0,1749680676,13955.061332509991,-33.41083232999517,53088.28227624001 2025-06-11,22:24:38.000,162,11086763,124485,0,1749680677,13954.9872331,-33.439028849999886,53088.3032376 2025-06-11,22:24:39.000,162,11086715,124125,0,1749680678,13954.933342619996,-33.43197972000053,53088.20541792 2025-06-11,22:24:40.000,162,11086709,124085,0,1749680679,13954.892924759995,-33.446077979999245,53088.219392160005 2025-06-11,22:24:41.000,162,11086723,123844,0,1749680680,13954.832297969995,-33.48132362999604,53088.25432776 2025-06-11,22:24:42.000,162,11086734,124125,0,1749680681,13954.852506899995,-33.53066753999883,53088.170482320005 2025-06-11,22:24:43.000,162,11086728,124165,0,1749680682,13954.80535273,-33.636404489996494,53088.15650808 2025-06-11,22:24:44.000,162,11086724,124325,0,1749680683,13954.751462249995,-33.74919057000079,53088.11458536001 2025-06-11,22:24:45.000,162,11086699,124125,0,1749680684,13954.70430808,-33.77033795999887,53088.1285596 2025-06-11,22:24:46.000,162,11086684,124205,0,1749680685,13954.72451701,-33.8126327400023,53088.11458536001 2025-06-11,22:24:47.000,162,11086665,124005,0,1749680686,13954.67736283999,-33.88312403999589,53088.0586884 2025-06-11,22:24:48.000,162,11086717,124245,0,1749680687,13954.562845569999,-33.96771359999548,53088.02375280001 2025-06-11,22:24:49.000,162,11086707,124645,0,1749680688,13954.62347236,-34.06640142000106,53088.00977856 2025-06-11,22:24:50.000,162,11086738,124165,0,1749680689,13954.70430808,-34.10869619999721,53088.03073992 2025-06-11,22:24:51.000,162,11086746,124125,0,1749680690,13954.67736283999,-34.22148228000151,53087.99580432001 2025-06-11,22:24:52.000,162,11086709,124245,0,1749680691,13954.74472594,-34.306071840001096,53088.03772704 2025-06-11,22:24:53.000,162,11086707,124045,0,1749680692,13954.85924320999,-34.36951400999533,53088.02375280001 2025-06-11,22:24:54.000,162,11086675,124365,0,1749680693,13954.91986999999,-34.440005309996195,53088.03772704 2025-06-11,22:24:55.000,162,11086735,124325,0,1749680694,13954.993969409996,-34.545742260001134,53088.03073992 2025-06-11,22:24:56.000,162,11086727,124725,0,1749680695,13955.00744203,-34.679675729996234,53088.0586884 2025-06-11,22:24:57.000,162,11086733,124685,0,1749680696,13955.061332509991,-34.73606876999838,53088.07266264001 2025-06-11,22:24:58.000,162,11086725,124805,0,1749680697,13955.128695610001,-34.7501670299971,53088.06567552001 2025-06-11,22:24:59.000,162,11086704,124605,0,1749680698,13955.148904540001,-34.75721615999646,53088.09362400001 2025-06-11,22:25:01.000,162,11086735,124605,0,1749680700,13955.283630739992,-34.87705137000012,53088.14952096 2025-06-11,22:25:02.000,162,11086698,124805,0,1749680701,13955.317312289997,-34.841805719996046,53088.08663688 2025-06-11,22:25:03.000,162,11086718,124605,0,1749680702,13955.452038490002,-34.85590398000204,53088.1285596 2025-06-11,22:25:04.000,162,11086714,124565,0,1749680703,13955.553083139988,-34.88410049999948,53088.1285596 2025-06-11,22:25:05.000,162,11086716,124285,0,1749680704,13955.559819449998,-34.954591800000344,53088.13554672 2025-06-11,22:25:06.000,162,11086699,124245,0,1749680705,13955.613709929989,-34.96869005999906,53088.170482320005 2025-06-11,22:25:07.000,162,11086746,124045,0,1749680706,13955.627182549993,-35.01803397000185,53088.268302000004 2025-06-11,22:25:08.000,162,11086678,124325,0,1749680707,13955.660864099998,-35.123770919999515,53088.219392160005 2025-06-11,22:25:09.000,162,11086740,124485,0,1749680708,13955.647391479994,-35.130820049998874,53088.289263360006 2025-06-11,22:25:10.000,162,11086741,124205,0,1749680709,13955.694545649989,-35.15196743999695,53088.25432776 2025-06-11,22:25:11.000,162,11086689,124045,0,1749680710,13955.788853989994,-35.16606569999567,53088.27528912 2025-06-11,22:25:12.000,162,11086724,124085,0,1749680711,13955.79559029999,-35.180163960001664,53088.32419896 2025-06-11,22:25:13.000,162,11086641,124125,0,1749680712,13955.90337126,-35.173114830002305,53088.34516032 2025-06-11,22:25:14.000,162,11086706,124085,0,1749680713,13956.01788852999,-35.15901656999631,53088.387083040005 2025-06-11,22:25:15.000,162,11086706,124485,0,1749680714,13956.071779009995,-35.15901656999631,53088.41503152 2025-06-11,22:25:16.000,162,11086713,124205,0,1749680715,13956.132405799995,-35.130820049998874,53088.47791560001 2025-06-11,22:25:17.000,162,11086712,124125,0,1749680716,13956.287340930001,-35.081476139996084,53088.54778680001 2025-06-11,22:25:18.000,162,11086729,124365,0,1749680717,13956.361440339992,-35.03213223000057,53088.5827224 2025-06-11,22:25:19.000,162,11086722,124165,0,1749680718,13956.408594510001,-35.067377879997366,53088.5827224 2025-06-11,22:25:20.000,162,11086704,124445,0,1749680719,13956.502902849992,-35.06032874999801,53088.64560648001 2025-06-11,22:25:21.000,162,11086755,124045,0,1749680720,13956.590474880002,-35.01098483999522,53088.69451632001 2025-06-11,22:25:22.000,162,11086734,124445,0,1749680721,13956.657837979998,-35.02508310000121,53088.74342616001 2025-06-11,22:25:23.000,162,11086721,124485,0,1749680722,13956.725201079993,-35.03213223000057,53088.75041328 2025-06-11,22:25:24.000,162,11086727,124405,0,1749680723,13956.927290379994,-34.97573918999842,53088.91810416 2025-06-11,22:25:25.000,162,11086713,124205,0,1749680724,13957.10243444,-34.9616409299997,53088.94605264 2025-06-11,22:25:26.000,162,11086707,124245,0,1749680725,13957.190006469995,-34.954591800000344,53089.01592384 2025-06-11,22:25:27.000,162,11086694,124365,0,1749680726,13957.36515053,-34.947542670000985,53089.02291096 2025-06-11,22:25:28.000,162,11086764,124005,0,1749680727,13957.600921379992,-34.891149629998836,53089.0368852 2025-06-11,22:25:29.000,162,11086724,124085,0,1749680728,13957.829955920002,-34.92639527999563,53089.141692 2025-06-11,22:25:30.000,162,11086715,124325,0,1749680729,13957.904055329993,-34.898198759998195,53089.15566624 2025-06-11,22:25:31.000,162,11086720,124165,0,1749680730,13958.025308909993,-34.87000224000076,53089.176627600005 2025-06-11,22:25:32.000,162,11086712,124165,0,1749680731,13958.220661899999,-34.78541268000117,53089.176627600005 2025-06-11,22:25:33.000,162,11086708,124365,0,1749680732,13958.32170655,-34.707872250000946,53089.23252456 2025-06-11,22:25:34.000,162,11086751,124325,0,1749680733,13958.41601488999,-34.609184429995366,53089.31637000001 2025-06-11,22:25:35.000,162,11086771,124285,0,1749680734,13958.550741089995,-34.51754573999642,53089.37925408 2025-06-11,22:25:36.000,162,11086737,124205,0,1749680735,13958.68546729,-34.41885791999812,53089.40021544 2025-06-11,22:25:37.000,162,11086752,124285,0,1749680736,13958.773039319996,-34.38361227000132,53089.442138160004 2025-06-11,22:25:38.000,162,11086738,124005,0,1749680737,13958.853875039997,-34.22853141000087,53089.47707376 2025-06-11,22:25:39.000,162,11086674,124085,0,1749680738,13959.008810170002,-34.080499679999775,53089.5259836 2025-06-11,22:25:40.000,162,11086668,124325,0,1749680739,13959.136800059998,-34.01000837999891,53089.56790632 2025-06-11,22:25:41.000,162,11086678,124245,0,1749680740,13959.251317329989,-33.92541881999932,53089.630790400006 2025-06-11,22:25:42.000,162,11086702,124205,0,1749680741,13959.298471499998,-33.854927519998455,53089.63777752 2025-06-11,22:25:43.000,162,11086711,124325,0,1749680742,13959.332153049989,-33.82673100000102,53089.81245552 2025-06-11,22:25:44.000,162,11086712,124365,0,1749680743,13959.318680429998,-33.685748399999284,53089.8054684 2025-06-11,22:25:45.000,162,11086702,124325,0,1749680744,13959.365834599994,-33.59410971000034,53089.82642976 2025-06-11,22:25:46.000,162,11086713,124485,0,1749680745,13959.359098289999,-33.53066753999883,53089.8054684 2025-06-11,22:25:47.000,162,11086740,124205,0,1749680746,13959.352361979989,-33.439028849999886,53089.90328808 2025-06-11,22:25:48.000,162,11086753,124285,0,1749680747,13959.332153049989,-33.389684939997096,53089.95219792 2025-06-11,22:25:49.000,162,11086748,124445,0,1749680748,13959.298471499998,-33.403783199995814,53089.93822368001 2025-06-11,22:25:50.000,162,11086769,124285,0,1749680749,13959.345625669994,-33.34739016000094,53089.99412064 2025-06-11,22:25:51.000,162,11086745,124485,0,1749680750,13959.298471499998,-33.34739016000094,53089.95219792 2025-06-11,22:25:52.000,162,11086735,124285,0,1749680751,13959.284998879994,-33.33329190000222,53090.00110776 2025-06-11,22:25:53.000,162,11086735,124045,0,1749680752,13959.237844709998,-33.34034103000158,53090.015082000005 2025-06-11,22:25:54.000,162,11086761,124125,0,1749680753,13959.190690539988,-33.38263580999774,53090.08495320001 2025-06-11,22:25:55.000,162,11086721,124125,0,1749680754,13959.109854820003,-33.453127109998604,53090.00809488001 2025-06-11,22:25:56.000,162,11086693,124205,0,1749680755,13959.029019100002,-33.46722536999732,53090.02206912 2025-06-11,22:25:57.000,162,11086724,124005,0,1749680756,13958.968392310002,-33.495421890002035,53090.015082000005 2025-06-11,22:25:58.000,162,11086715,124245,0,1749680757,13958.934710759997,-33.46017623999796,53090.03604336001 2025-06-11,22:25:59.000,162,11086710,124205,0,1749680758,13958.934710759997,-33.439028849999886,53090.00110776 2025-06-11,22:26:00.000,162,11086708,124205,0,1749680759,13958.961655999992,-33.439028849999886,53089.95918504001 2025-06-11,22:26:01.000,162,11086722,124205,0,1749680760,13958.894292899997,-33.41788146000181,53089.98713352001 2025-06-11,22:26:02.000,162,11086701,124245,0,1749680761,13958.820193489992,-33.41083232999517,53089.97315928 2025-06-11,22:26:03.000,162,11086742,124365,0,1749680762,13958.793248249996,-33.46017623999796,53089.945210800004 2025-06-11,22:26:04.000,162,11086719,124245,0,1749680763,13958.752830389996,-33.446077979999245,53089.93822368001 2025-06-11,22:26:05.000,162,11086710,124205,0,1749680764,13958.698939909991,-33.41083232999517,53089.91726232001 2025-06-11,22:26:06.000,162,11086702,124205,0,1749680765,13958.766303010001,-33.36853754999902,53089.95219792 2025-06-11,22:26:07.000,162,11086748,124285,0,1749680766,13958.786511940001,-33.34739016000094,53089.91726232001 2025-06-11,22:26:08.000,162,11086702,124485,0,1749680767,13958.746094080001,-33.30509537999751,53089.86136536 2025-06-11,22:26:09.000,162,11086727,124485,0,1749680768,13958.752830389996,-33.220505819997925,53089.84040400001 2025-06-11,22:26:10.000,162,11086722,124085,0,1749680769,13958.901029209992,-33.171161909995135,53089.88232672 2025-06-11,22:26:11.000,162,11086695,124325,0,1749680770,13958.759566699991,-33.24870233999536,53089.798481280006 2025-06-11,22:26:12.000,162,11086733,124285,0,1749680771,13958.64504943,-33.28394798999943,53089.77053280001 2025-06-11,22:26:13.000,162,11086689,124045,0,1749680772,13958.66525836,-33.276898860000074,53089.71463584 2025-06-11,22:26:14.000,162,11086706,124405,0,1749680773,13958.766303010001,-33.29099711999879,53089.75655856 2025-06-11,22:26:15.000,162,11086722,124365,0,1749680774,13958.786511940001,-33.32624276999559,53089.70764872 2025-06-11,22:26:16.000,162,11086700,124365,0,1749680775,13958.759566699991,-33.34739016000094,53089.68668736 2025-06-11,22:26:17.000,162,11086710,124645,0,1749680776,13958.806720870001,-33.29099711999879,53089.71463584 2025-06-11,22:26:18.000,162,11086728,124245,0,1749680777,13958.907765520002,-33.269849730000715,53089.69367448 2025-06-11,22:26:19.000,162,11086687,124125,0,1749680778,13958.941447069992,-33.31214450999687,53089.630790400006 2025-06-11,22:26:20.000,162,11086726,124365,0,1749680779,13958.961655999992,-33.33329190000222,53089.679700240005 2025-06-11,22:26:21.000,162,11086751,124325,0,1749680780,13959.055964339997,-33.36148841999966,53089.61681616 2025-06-11,22:26:22.000,162,11086676,124285,0,1749680781,13959.298471499998,-33.34034103000158,53089.630790400006 2025-06-11,22:26:23.000,162,11086710,124645,0,1749680782,13959.446670319994,-33.37558667999838,53089.574893439996 2025-06-11,22:26:24.000,162,11086704,124405,0,1749680783,13959.68244117,-33.3544392900003,53089.5958548 2025-06-11,22:26:25.000,162,11086753,124485,0,1749680784,13959.911475709996,-33.276898860000074,53089.62380328001 2025-06-11,22:26:26.000,162,11086658,124285,0,1749680785,13960.106828700002,-33.18526017000113,53089.63777752 2025-06-11,22:26:27.000,162,11086737,124485,0,1749680786,13960.315654309998,-33.19230930000049,53089.65873888 2025-06-11,22:26:28.000,162,11086696,124645,0,1749680787,13960.423435269993,-33.19230930000049,53089.65873888 2025-06-11,22:26:29.000,162,11086730,124285,0,1749680788,13960.585106709994,-33.29804624999815,53089.665726 2025-06-11,22:26:30.000,162,11086710,124405,0,1749680789,13960.71983291,-33.30509537999751,53089.63777752 2025-06-11,22:26:31.000,162,11086668,124205,0,1749680790,13960.92192221,-33.29804624999815,53089.70764872 2025-06-11,22:26:32.000,162,11086719,124445,0,1749680791,13961.117275199991,-33.29804624999815,53089.74957144001 2025-06-11,22:26:33.000,162,11086695,124325,0,1749680792,13961.305891880002,-33.34739016000094,53089.777519920004 2025-06-11,22:26:34.000,162,11086643,124405,0,1749680793,13961.481035939993,-33.36853754999902,53089.81944264001 2025-06-11,22:26:35.000,162,11086682,124565,0,1749680794,13961.629234759988,-33.453127109998604,53089.84040400001 2025-06-11,22:26:36.000,162,11086720,124445,0,1749680795,13961.763960959994,-33.54476579999755,53089.82642976 2025-06-11,22:26:37.000,162,11086711,124605,0,1749680796,13961.878478229999,-33.64345361999585,53089.88232672 2025-06-11,22:26:38.000,162,11086695,124645,0,1749680797,13961.95931395,-33.699846659998,53089.86136536 2025-06-11,22:26:39.000,162,11086678,124325,0,1749680798,13962.04014967,-33.75623970000015,53089.86835248001 2025-06-11,22:26:40.000,162,11086688,124645,0,1749680799,13962.147930629995,-33.87607490999653,53089.896300960005 2025-06-11,22:26:41.000,162,11086691,124565,0,1749680800,13962.296129449991,-33.91836968999996,53089.92424944 2025-06-11,22:26:42.000,162,11086725,124445,0,1749680801,13962.444328270001,-33.93951707999804,53089.86835248001 2025-06-11,22:26:43.000,162,11086685,124605,0,1749680802,13962.612736019997,-34.05230316000234,53089.9801464 2025-06-11,22:26:44.000,162,11086684,124645,0,1749680803,13962.707044360002,-34.14394185000128,53089.896300960005 2025-06-11,22:26:45.000,162,11086739,124445,0,1749680804,13962.915869969998,-34.256727929998306,53089.95219792 2025-06-11,22:26:46.000,162,11086717,124525,0,1749680805,13963.144904509994,-34.299022710001736,53089.966172160006 2025-06-11,22:26:47.000,162,11086669,124645,0,1749680806,13963.33352118999,-34.39066140000068,53089.98713352001 2025-06-11,22:26:48.000,162,11086688,124445,0,1749680807,13963.596237279991,-34.46115270000155,53090.0500176 2025-06-11,22:26:49.000,162,11086711,124445,0,1749680808,13963.778117649992,-34.55984051999985,53090.133863040006 2025-06-11,22:26:50.000,162,11086683,124965,0,1749680809,13964.027361119988,-34.59508616999665,53090.19674712 2025-06-11,22:26:51.000,162,11086671,124525,0,1749680810,13964.175559939998,-34.68672485999559,53090.245656959996 2025-06-11,22:26:52.000,162,11086711,124565,0,1749680811,13964.35070399999,-34.74311789999774,53090.28757968 2025-06-11,22:26:53.000,162,11086683,124605,0,1749680812,13964.51911175,-34.79246181000053,53090.399373600005 2025-06-11,22:26:54.000,162,11086687,124685,0,1749680813,13964.687519499996,-34.891149629998836,53090.34347664001 2025-06-11,22:26:55.000,162,11086695,124765,0,1749680814,13964.815509389991,-34.947542670000985,53090.47623192 2025-06-11,22:26:56.000,162,11086735,124765,0,1749680815,13965.064752860002,-34.97573918999842,53090.49719328 2025-06-11,22:26:57.000,162,11086700,124805,0,1749680816,13965.246633229988,-34.97573918999842,53090.59501296 2025-06-11,22:26:58.000,162,11086716,124645,0,1749680817,13965.421777289994,-34.96869005999906,53090.6439228 2025-06-11,22:26:59.000,162,11086712,124565,0,1749680818,13965.57671242,-34.96869005999906,53090.6439228 2025-06-11,22:27:00.000,162,11086671,124765,0,1749680819,13965.81921958,-34.93344441000227,53090.65789704001 2025-06-11,22:27:01.000,162,11086666,124645,0,1749680820,13965.967418399996,-34.82770745999733,53090.76969096 2025-06-11,22:27:02.000,162,11086678,124805,0,1749680821,13966.162771390002,-34.81360919999861,53090.8186008 2025-06-11,22:27:03.000,162,11086719,124525,0,1749680822,13966.385069620002,-34.7501670299971,53090.86052352 2025-06-11,22:27:04.000,162,11086686,124685,0,1749680823,13966.573686299998,-34.68672485999559,53090.93039472 2025-06-11,22:27:05.000,162,11086702,124565,0,1749680824,13966.762302979994,-34.60213529999601,53091.06315000001 2025-06-11,22:27:06.000,162,11086657,124485,0,1749680825,13966.93744704,-34.56688964999921,53091.2028924 2025-06-11,22:27:07.000,162,11086698,124605,0,1749680826,13967.07217323999,-34.496398349998344,53091.20987952001 2025-06-11,22:27:08.000,162,11086720,124645,0,1749680827,13967.173217889991,-34.51049660999706,53091.29372496 2025-06-11,22:27:09.000,162,11086688,124565,0,1749680828,13967.267526229996,-34.46820183000091,53091.32167344 2025-06-11,22:27:10.000,162,11086728,125165,0,1749680829,13967.361834570002,-34.482300089999626,53091.4823772 2025-06-11,22:27:11.000,162,11086700,125325,0,1749680830,13967.496560769992,-34.47525096000027,53091.5522484 2025-06-11,22:27:12.000,162,11086679,125365,0,1749680831,13967.543714940002,-34.41180878999876,53091.60814536 2025-06-11,22:27:13.000,162,11086675,125365,0,1749680832,13967.577396489993,-34.28492444999574,53091.6570552 2025-06-11,22:27:14.000,162,11086662,125205,0,1749680833,13967.644759589988,-34.23558054000023,53091.71993928 2025-06-11,22:27:15.000,162,11086696,125165,0,1749680834,13967.644759589988,-34.12984358999529,53091.77583624 2025-06-11,22:27:16.000,162,11086714,125245,0,1749680835,13967.698650069993,-34.073450550000416,53091.78282336001 2025-06-11,22:27:17.000,162,11086706,125045,0,1749680836,13967.651495899998,-33.99591012000019,53091.83173320001 2025-06-11,22:27:18.000,162,11086712,125125,0,1749680837,13967.671704829998,-33.98181186000147,53091.859681680005 2025-06-11,22:27:19.000,162,11086683,125285,0,1749680838,13967.685177449988,-33.91836968999996,53091.8666688 2025-06-11,22:27:20.000,162,11086715,124245,0,1749680839,13967.678441139993,-33.93246794999868,53092.006411200004 2025-06-11,22:27:21.000,162,11086698,124485,0,1749680840,13967.664968519988,-33.904271430001245,53091.99942408001 2025-06-11,22:27:22.000,162,11086632,124365,0,1749680841,13967.638023279993,-33.89017316999525,53091.99942408001 2025-06-11,22:27:23.000,162,11086704,124285,0,1749680842,13967.590869109998,-33.84082925999974,53092.10423088 2025-06-11,22:27:24.000,162,11086669,124365,0,1749680843,13967.577396489993,-33.70689578999736,53092.09724376001 2025-06-11,22:27:25.000,162,11086679,124205,0,1749680844,13967.631286969998,-33.65050274999521,53092.20903768 2025-06-11,22:27:26.000,162,11086650,124165,0,1749680845,13967.617814349993,-33.60820796999906,53092.16711496001 2025-06-11,22:27:27.000,162,11086678,124045,0,1749680846,13967.685177449988,-33.55181492999691,53092.27890888 2025-06-11,22:27:28.000,162,11086661,124165,0,1749680847,13967.745804239989,-33.446077979999245,53092.25794752 2025-06-11,22:27:29.000,162,11086704,124085,0,1749680848,13967.813167339998,-33.47427449999668,53092.27890888 2025-06-11,22:27:30.000,162,11086645,124125,0,1749680849,13967.887266749989,-33.41083232999517,53092.25794752 2025-06-11,22:27:31.000,162,11086636,123965,0,1749680850,13967.981575089994,-33.403783199995814,53092.30685736001 2025-06-11,22:27:32.000,162,11086701,124045,0,1749680851,13968.07588343,-33.34034103000158,53092.38371568001 2025-06-11,22:27:33.000,162,11086696,124205,0,1749680852,13968.12977390999,-33.29804624999815,53092.44659976 2025-06-11,22:27:34.000,162,11086697,124205,0,1749680853,13968.163455459995,-33.262800600001356,53092.43961264 2025-06-11,22:27:35.000,162,11086700,124005,0,1749680854,13968.17692808,-33.20640755999921,53092.481535360006 2025-06-11,22:27:36.000,162,11086692,123925,0,1749680855,13968.14998283999,-33.15706364999642,53092.4955096 2025-06-11,22:27:37.000,162,11086666,124165,0,1749680856,13968.10956497999,-33.15706364999642,53092.61429064 2025-06-11,22:27:38.000,162,11086667,124005,0,1749680857,13968.03546557,-33.164112779995776,53092.579355040005 2025-06-11,22:27:39.000,162,11086672,123765,0,1749680858,13968.001784019994,-33.19935842999985,53092.57236792001 2025-06-11,22:27:40.000,162,11086639,123725,0,1749680859,13968.01525664,-33.19230930000049,53092.635252 2025-06-11,22:27:41.000,162,11086653,124005,0,1749680860,13968.04893818999,-33.20640755999921,53092.73307168 2025-06-11,22:27:42.000,162,11086654,123765,0,1749680861,13968.01525664,-33.241653209996,53092.698136080005 2025-06-11,22:27:43.000,162,11086658,123605,0,1749680862,13967.894003059999,-33.28394798999943,53092.73307168 2025-06-11,22:27:44.000,162,11086674,123844,0,1749680863,13967.873794129999,-33.31919363999623,53092.78198152 2025-06-11,22:27:45.000,162,11086708,123765,0,1749680864,13967.779485789993,-33.37558667999838,53092.83089136 2025-06-11,22:27:46.000,162,11086718,123805,0,1749680865,13967.664968519988,-33.41083232999517,53092.795955760004 2025-06-11,22:27:47.000,162,11086661,123685,0,1749680866,13967.584132800002,-33.42493059000117,53092.844865600004 2025-06-11,22:27:48.000,162,11086686,123925,0,1749680867,13967.476351839992,-33.48132362999604,53092.80993000001 2025-06-11,22:27:49.000,162,11086634,123765,0,1749680868,13967.388779809997,-33.502471020001394,53092.844865600004 2025-06-11,22:27:50.000,162,11086700,123844,0,1749680869,13967.240580990001,-33.52361840999947,53092.80993000001 2025-06-11,22:27:51.000,162,11086670,123645,0,1749680870,13967.105854789996,-33.54476579999755,53092.78896864001 2025-06-11,22:27:52.000,162,11086696,124005,0,1749680871,13966.923974419995,-33.55181492999691,53092.78198152 2025-06-11,22:27:53.000,162,11086651,123365,0,1749680872,13966.78924821999,-33.53771666999819,53092.7749944 2025-06-11,22:27:54.000,162,11086651,123525,0,1749680873,13966.654522019999,-33.52361840999947,53092.76800728001 2025-06-11,22:27:55.000,162,11086659,123525,0,1749680874,13966.438960099993,-33.58001145000162,53092.74005880001 2025-06-11,22:27:56.000,162,11086674,123405,0,1749680875,13966.304233900002,-33.56591318999563,53092.7051232 2025-06-11,22:27:57.000,162,11086698,123365,0,1749680876,13966.243607110002,-33.6011588399997,53092.649226240006 2025-06-11,22:27:58.000,162,11086650,123365,0,1749680877,13966.135826149992,-33.6011588399997,53092.61429064 2025-06-11,22:27:59.000,162,11086704,123565,0,1749680878,13965.94047316,-33.664601010001206,53092.60730352 2025-06-11,22:28:00.000,162,11086690,123445,0,1749680879,13965.846164819995,-33.71394491999672,53092.59332928 2025-06-11,22:28:01.000,162,11086684,123685,0,1749680880,13965.77206540999,-33.69279752999864,53092.52345808001 2025-06-11,22:28:02.000,162,11086705,123365,0,1749680881,13965.65081182999,-33.70689578999736,53092.4955096 2025-06-11,22:28:03.000,162,11086672,123245,0,1749680882,13965.543030869994,-33.847878389999096,53092.44659976 2025-06-11,22:28:04.000,162,11086675,123285,0,1749680883,13965.455458839999,-33.897222300001886,53092.43262552001 2025-06-11,22:28:05.000,162,11086721,123445,0,1749680884,13965.441986219994,-33.911320560000604,53092.41865128 2025-06-11,22:28:06.000,162,11086629,123285,0,1749680885,13965.448722529989,-33.98181186000147,53092.35576720001 2025-06-11,22:28:07.000,162,11086642,123245,0,1749680886,13965.455458839999,-34.01000837999891,53092.34878008 2025-06-11,22:28:08.000,162,11086642,123485,0,1749680887,13965.428513599989,-34.024106639997626,53092.313844480006 2025-06-11,22:28:09.000,162,11086711,123525,0,1749680888,13965.448722529989,-33.9465662099974,53092.27192176 2025-06-11,22:28:10.000,162,11086631,123205,0,1749680889,13965.522821939994,-33.861976649997814,53092.292883120004 2025-06-11,22:28:11.000,162,11086637,123445,0,1749680890,13965.462195149994,-33.847878389999096,53092.29987024 2025-06-11,22:28:12.000,162,11086690,123645,0,1749680891,13965.408304669989,-33.8126327400023,53092.28589600001 2025-06-11,22:28:13.000,162,11086640,123525,0,1749680892,13965.408304669989,-33.8126327400023,53092.21602480001 2025-06-11,22:28:14.000,162,11086728,123565,0,1749680893,13965.482404079994,-33.72099404999608,53092.21602480001 2025-06-11,22:28:15.000,162,11086665,123325,0,1749680894,13965.57671242,-33.636404489996494,53092.21602480001 2025-06-11,22:28:16.000,162,11086663,124045,0,1749680895,13965.63060289999,-33.6011588399997,53092.21602480001 2025-06-11,22:28:17.000,162,11086678,123485,0,1749680896,13965.623866589995,-33.495421890002035,53092.1810892 2025-06-11,22:28:18.000,162,11086676,123525,0,1749680897,13965.684493379995,-33.34034103000158,53092.1810892 2025-06-11,22:28:19.000,162,11086639,123605,0,1749680898,13965.697966,-33.269849730000715,53092.16012784 2025-06-11,22:28:20.000,162,11086663,124005,0,1749680899,13965.583448729994,-33.220505819997925,53092.146153600006 2025-06-11,22:28:21.000,162,11086664,123805,0,1749680900,13965.55650349,-33.093621480002184,53092.174102080004 2025-06-11,22:28:22.000,162,11086652,123725,0,1749680901,13965.603657659994,-33.02313018000132,53092.195063440005 2025-06-11,22:28:23.000,162,11086679,123885,0,1749680902,13965.54976717999,-32.96673713999917,53092.13217936 2025-06-11,22:28:24.000,162,11086723,123525,0,1749680903,13965.52955824999,-32.92444235999574,53092.18807632001 2025-06-11,22:28:25.000,162,11086660,123685,0,1749680904,13965.495876699999,-32.82575453999743,53092.16012784 2025-06-11,22:28:26.000,162,11086675,123445,0,1749680905,13965.54976717999,-32.755263239996566,53092.16711496001 2025-06-11,22:28:27.000,162,11086687,123565,0,1749680906,13965.495876699999,-32.755263239996566,53092.195063440005 2025-06-11,22:28:28.000,162,11086687,123685,0,1749680907,13965.46893145999,-32.74821410999721,53092.13217936 2025-06-11,22:28:29.000,162,11086733,123725,0,1749680908,13965.441986219994,-32.769361499995284,53092.125192240004 2025-06-11,22:28:30.000,162,11086657,123365,0,1749680909,13965.455458839999,-32.804607149999356,53092.15314072 2025-06-11,22:28:31.000,162,11086713,123685,0,1749680910,13965.428513599989,-32.82575453999743,53092.195063440005 2025-06-11,22:28:32.000,162,11086659,123565,0,1749680911,13965.388095739989,-32.853951060002146,53092.06929528001 2025-06-11,22:28:33.000,162,11086666,123205,0,1749680912,13965.307260019988,-32.868049320000864,53092.06929528001 2025-06-11,22:28:34.000,162,11086644,123685,0,1749680913,13965.307260019988,-32.88214757999958,53092.06929528001 2025-06-11,22:28:35.000,162,11086645,123525,0,1749680914,13965.280314779993,-32.87509845000022,53092.076282400005 2025-06-11,22:28:36.000,162,11086644,123405,0,1749680915,13965.253369539998,-32.92444235999574,53092.03435968 2025-06-11,22:28:37.000,162,11086678,123405,0,1749680916,13965.186006440003,-33.030179310000676,53092.0413468 2025-06-11,22:28:38.000,162,11086693,123445,0,1749680917,13965.132115959997,-33.06542495999747,53091.978462720006 2025-06-11,22:28:39.000,162,11086650,123565,0,1749680918,13965.199479059993,-33.06542495999747,53091.92955288001 2025-06-11,22:28:40.000,162,11086681,123605,0,1749680919,13965.199479059993,-33.11476887000026,53091.94352712 2025-06-11,22:28:41.000,162,11086687,123565,0,1749680920,13965.078225479992,-33.171161909995135,53091.8666688 2025-06-11,22:28:42.000,162,11086647,123325,0,1749680921,13965.064752860002,-33.262800600001356,53091.859681680005 2025-06-11,22:28:43.000,162,11086671,123885,0,1749680922,13965.199479059993,-33.255751470002,53091.83173320001 2025-06-11,22:28:44.000,162,11086677,123445,0,1749680923,13965.192742749998,-33.30509537999751,53091.8666688 2025-06-11,22:28:45.000,162,11086658,123365,0,1749680924,13965.179270129993,-33.34034103000158,53091.80378472001 2025-06-11,22:28:46.000,162,11086734,123405,0,1749680925,13965.206215370003,-33.38263580999774,53091.76186200001 2025-06-11,22:28:47.000,162,11086680,123165,0,1749680926,13965.340941569993,-33.396734069996455,53091.73391352001 2025-06-11,22:28:48.000,162,11086669,123245,0,1749680927,13965.448722529989,-33.31919363999623,53091.73391352001 2025-06-11,22:28:49.000,162,11086677,123285,0,1749680928,13965.502613009994,-33.33329190000222,53091.70596504 2025-06-11,22:28:50.000,162,11086676,123325,0,1749680929,13965.536294559999,-33.34739016000094,53091.70596504 2025-06-11,22:28:51.000,162,11086685,123605,0,1749680930,13965.57671242,-33.262800600001356,53091.67801656 2025-06-11,22:28:52.000,162,11086672,123405,0,1749680931,13965.65754814,-33.15001451999706,53091.67801656 2025-06-11,22:28:53.000,162,11086681,123525,0,1749680932,13965.65754814,-33.10067061000154,53091.67801656 2025-06-11,22:28:54.000,162,11086713,123485,0,1749680933,13965.65081182999,-33.093621480002184,53091.691990800005 2025-06-11,22:28:55.000,162,11086699,123325,0,1749680934,13965.61713028,-32.91739322999638,53091.71993928 2025-06-11,22:28:56.000,162,11086698,123765,0,1749680935,13965.65754814,-32.93854062000173,53091.71295216001 2025-06-11,22:28:57.000,162,11086644,123645,0,1749680936,13965.63060289999,-32.931491489995096,53091.67801656 2025-06-11,22:28:58.000,162,11086668,123485,0,1749680937,13965.543030869994,-32.92444235999574,53091.6570552 2025-06-11,22:28:59.000,162,11086692,123765,0,1749680938,13965.48914038999,-32.95968800999981,53091.68500368001 2025-06-11,22:29:00.000,162,11086713,123605,0,1749680939,13965.394832049999,-32.994933659996605,53091.74788776 2025-06-11,22:29:01.000,162,11086654,123885,0,1749680940,13965.253369539998,-33.001982789995964,53091.73391352001 2025-06-11,22:29:02.000,162,11086655,123605,0,1749680941,13965.186006440003,-32.94558975000109,53091.67801656 2025-06-11,22:29:03.000,162,11086650,123844,0,1749680942,13965.192742749998,-32.93854062000173,53091.67801656 2025-06-11,22:29:04.000,162,11086670,123925,0,1749680943,13965.159061199993,-32.91034409999702,53091.66404232001 2025-06-11,22:29:05.000,162,11086649,123844,0,1749680944,13965.145588580002,-32.83280366999679,53091.67801656 2025-06-11,22:29:06.000,162,11086657,123925,0,1749680945,13965.152324889998,-32.79755802,53091.740900640005 2025-06-11,22:29:07.000,162,11086647,124165,0,1749680946,13965.098434409992,-32.74821410999721,53091.68500368001 2025-06-11,22:29:08.000,162,11086699,123965,0,1749680947,13965.078225479992,-32.755263239996566,53091.66404232001 2025-06-11,22:29:09.000,162,11086672,123685,0,1749680948,13965.024335000002,-32.77641063000192,53091.61513248001 2025-06-11,22:29:10.000,162,11086659,124005,0,1749680949,13964.997389759992,-32.769361499995284,53091.61513248001 2025-06-11,22:29:11.000,162,11086692,124005,0,1749680950,13964.916554039992,-32.769361499995284,53091.65006808 2025-06-11,22:29:12.000,162,11086699,124205,0,1749680951,13964.768355219996,-32.79755802,53091.56622264001 2025-06-11,22:29:13.000,162,11086691,124325,0,1749680952,13964.67404687999,-32.83280366999679,53091.56622264001 2025-06-11,22:29:14.000,162,11086645,123965,0,1749680953,13964.59321115999,-32.77641063000192,53091.587183999996 2025-06-11,22:29:15.000,162,11086641,124285,0,1749680954,13964.485430199995,-32.74116497999785,53091.55923552 2025-06-11,22:29:16.000,162,11086657,124085,0,1749680955,13964.276604589999,-32.755263239996566,53091.524299920005 2025-06-11,22:29:17.000,162,11086710,124325,0,1749680956,13964.121669459993,-32.82575453999743,53091.573209760005 2025-06-11,22:29:18.000,162,11086661,124205,0,1749680957,13964.034097429998,-32.78345976000128,53091.5522484 2025-06-11,22:29:19.000,162,11086657,124245,0,1749680958,13963.899371229993,-32.79755802,53091.48936432 2025-06-11,22:29:20.000,162,11086693,124485,0,1749680959,13963.704018240001,-32.861000190001505,53091.475390080006 2025-06-11,22:29:21.000,162,11086674,124205,0,1749680960,13963.609709899996,-32.91034409999702,53091.44744160001 2025-06-11,22:29:22.000,162,11086707,124365,0,1749680961,13963.515401559991,-32.82575453999743,53091.37757040001 2025-06-11,22:29:23.000,162,11086654,124005,0,1749680962,13963.39414797999,-32.811656279998715,53091.36359616 2025-06-11,22:29:24.000,162,11086666,124365,0,1749680963,13963.29310332999,-32.804607149999356,53091.37757040001 2025-06-11,22:29:25.000,162,11086648,124205,0,1749680964,13963.185322369995,-32.769361499995284,53091.27975072001 2025-06-11,22:29:26.000,162,11086681,124325,0,1749680965,13963.097750339999,-32.74821410999721,53091.32866056001 2025-06-11,22:29:27.000,162,11086684,124125,0,1749680966,13963.057332479999,-32.73411584999849,53091.26577648 2025-06-11,22:29:28.000,162,11086661,123925,0,1749680967,13962.956287829998,-32.762312369995925,53091.25878936001 2025-06-11,22:29:29.000,162,11086650,124005,0,1749680968,13962.882188419993,-32.769361499995284,53091.22385376 2025-06-11,22:29:30.000,162,11086698,123965,0,1749680969,13962.828297939988,-32.77641063000192,53091.18193104001 2025-06-11,22:29:31.000,162,11086667,124005,0,1749680970,13962.801352699993,-32.73411584999849,53091.188918160005 2025-06-11,22:29:32.000,162,11086668,123725,0,1749680971,13962.700308049993,-32.804607149999356,53091.119046960004 2025-06-11,22:29:33.000,162,11086629,124005,0,1749680972,13962.700308049993,-32.83985279999615,53091.0980856 2025-06-11,22:29:34.000,162,11086673,123645,0,1749680973,13962.733989599998,-32.79755802,53091.0980856 2025-06-11,22:29:35.000,162,11086671,123805,0,1749680974,13962.733989599998,-32.77641063000192,53091.04917576 2025-06-11,22:29:36.000,162,11086675,123725,0,1749680975,13962.720516979993,-32.77641063000192,53091.00026592 2025-06-11,22:29:37.000,162,11086699,123605,0,1749680976,13962.666626500002,-32.74821410999721,53090.93738184 2025-06-11,22:29:38.000,162,11086646,123645,0,1749680977,13962.707044360002,-32.628378900000826,53090.972317440006 2025-06-11,22:29:39.000,162,11086681,123605,0,1749680978,13962.686835430002,-32.57198585999868,53090.90943336 2025-06-11,22:29:40.000,162,11086695,123525,0,1749680979,13962.700308049993,-32.529691079995246,53090.89545912001 2025-06-11,22:29:41.000,162,11086648,123525,0,1749680980,13962.700308049993,-32.43100325999694,53090.888472 2025-06-11,22:29:42.000,162,11086706,123445,0,1749680981,13962.612736019997,-32.4380523899963,53090.853536400005 2025-06-11,22:29:43.000,162,11086648,123285,0,1749680982,13962.605999710002,-32.402806739999505,53090.804626560006 2025-06-11,22:29:44.000,162,11086677,123485,0,1749680983,13962.659890189992,-32.32526630999928,53090.8186008 2025-06-11,22:29:45.000,162,11086660,123405,0,1749680984,13962.686835430002,-32.24772587999905,53090.804626560006 2025-06-11,22:29:46.000,162,11086692,123365,0,1749680985,13962.585790780002,-32.219529360001616,53090.76969096 2025-06-11,22:29:47.000,162,11086679,123365,0,1749680986,13962.525163990002,-32.219529360001616,53090.76270384 2025-06-11,22:29:48.000,162,11086666,123445,0,1749680987,13962.572318159997,-32.127890669995395,53090.76969096 2025-06-11,22:29:49.000,162,11086684,123365,0,1749680988,13962.504955060002,-32.10674327999732,53090.79065232 2025-06-11,22:29:50.000,162,11086688,123285,0,1749680989,13962.424119340001,-32.127890669995395,53090.8186008 2025-06-11,22:29:51.000,162,11086695,123405,0,1749680990,13962.363492550001,-32.10674327999732,53090.77667808001 2025-06-11,22:29:52.000,162,11086675,123405,0,1749680991,13962.390437789996,-31.979858940001577,53090.8186008 2025-06-11,22:29:53.000,162,11086686,123645,0,1749680992,13962.390437789996,-31.951662419996865,53090.79763944001 2025-06-11,22:29:54.000,162,11086646,123245,0,1749680993,13962.403910410001,-31.86002372999792,53090.82558792001 2025-06-11,22:29:55.000,162,11086629,123605,0,1749680994,13962.424119340001,-31.80363068999577,53090.77667808001 2025-06-11,22:29:56.000,162,11086708,123925,0,1749680995,13962.471273509997,-31.761335909999616,53090.72078112 2025-06-11,22:29:57.000,162,11086653,123685,0,1749680996,13962.390437789996,-31.719041129996185,53090.75571672001 2025-06-11,22:29:58.000,162,11086712,123525,0,1749680997,13962.27592051999,-31.719041129996185,53090.70680688001 2025-06-11,22:29:59.000,162,11086685,123405,0,1749680998,13962.289393139996,-31.704942869997467,53090.72776824001 2025-06-11,22:30:00.000,162,11086680,123645,0,1749680999,13962.208557419995,-31.69084460999875,53090.70680688001 2025-06-11,22:30:01.000,162,11086647,123485,0,1749681000,13962.14119432,-31.655598960001953,53090.67187128 2025-06-11,22:30:02.000,162,11086668,123725,0,1749681001,13962.087303839995,-31.62035330999788,53090.69981976 2025-06-11,22:30:03.000,162,11086654,123605,0,1749681002,13961.99299549999,-31.66969722000067,53090.69283264 2025-06-11,22:30:04.000,162,11086642,124005,0,1749681003,13961.885214539994,-31.662648090001312,53090.70680688001 2025-06-11,22:30:05.000,162,11086622,123765,0,1749681004,13961.797642509999,-31.613304179998522,53090.69283264 2025-06-11,22:30:06.000,162,11086699,123685,0,1749681005,13961.777433579999,-31.6344515699966,53090.69283264 2025-06-11,22:30:07.000,162,11086655,123725,0,1749681006,13961.743752029994,-31.64150069999596,53090.636935680006 2025-06-11,22:30:08.000,162,11086674,123765,0,1749681007,13961.642707379993,-31.655598960001953,53090.67187128 2025-06-11,22:30:09.000,162,11086682,123685,0,1749681008,13961.588816899988,-31.62035330999788,53090.69981976 2025-06-11,22:30:10.000,162,11086643,123485,0,1749681009,13961.534926419998,-31.606255049999163,53090.65090992 2025-06-11,22:30:11.000,162,11086668,123485,0,1749681010,13961.460827009992,-31.578058530001726,53090.62296144 2025-06-11,22:30:12.000,162,11086666,123805,0,1749681011,13961.406936530002,-31.592156790000445,53090.62296144 2025-06-11,22:30:13.000,162,11086662,123565,0,1749681012,13961.353046049997,-31.528714619998937,53090.62296144 2025-06-11,22:30:14.000,162,11086623,124245,0,1749681013,13961.386727600002,-31.46527244999743,53090.581038719996 2025-06-11,22:30:15.000,162,11086659,124365,0,1749681014,13961.353046049997,-31.422977670001274,53090.49719328 2025-06-11,22:30:16.000,162,11086656,123805,0,1749681015,13961.292419259997,-31.373633759998484,53090.567064480005 2025-06-11,22:30:17.000,162,11086666,123805,0,1749681016,13961.238528779992,-31.317240719996335,53090.53911600001 2025-06-11,22:30:18.000,162,11086653,124005,0,1749681017,13961.164429370001,-31.253798550002102,53090.55309024 2025-06-11,22:30:19.000,162,11086704,124125,0,1749681018,13961.177901989991,-31.16215985999588,53090.55309024 2025-06-11,22:30:20.000,162,11086675,124085,0,1749681019,13961.150956749996,-31.10576682000101,53090.52514176 2025-06-11,22:30:21.000,162,11086691,123725,0,1749681020,13961.070121029996,-31.028226390000782,53090.5740516 2025-06-11,22:30:22.000,162,11086675,124485,0,1749681021,13961.090329959996,-30.929538569995202,53090.56007736001 2025-06-11,22:30:23.000,162,11086717,124125,0,1749681022,13961.076857339991,-30.746261189997313,53090.53911600001 2025-06-11,22:30:24.000,162,11086632,124325,0,1749681023,13961.03643947999,-30.619376850001572,53090.55309024 2025-06-11,22:30:25.000,162,11086653,124325,0,1749681024,13960.93539482999,-30.478394249999837,53090.58802584001 2025-06-11,22:30:26.000,162,11086726,123925,0,1749681025,13960.90171328,-30.41495207999833,53090.60200008 2025-06-11,22:30:27.000,162,11086696,124445,0,1749681026,13960.85455910999,-30.245772959999158,53090.59501296 2025-06-11,22:30:28.000,162,11086694,124285,0,1749681027,13960.807404939995,-30.069544710000628,53090.54610312 2025-06-11,22:30:29.000,162,11086700,124405,0,1749681028,13960.726569219994,-29.921512979999534,53090.58802584001 2025-06-11,22:30:30.000,162,11086717,124205,0,1749681029,13960.706360289994,-29.78757950999716,53090.518154640005 2025-06-11,22:30:31.000,162,11086695,124125,0,1749681030,13960.598579329999,-29.625449519997346,53090.5740516 2025-06-11,22:30:32.000,162,11086663,124205,0,1749681031,13960.544688849994,-29.470368659996893,53090.55309024 2025-06-11,22:30:33.000,162,11086642,124685,0,1749681032,13960.443644199993,-29.301189539997722,53090.53212888 2025-06-11,22:30:34.000,162,11086717,124325,0,1749681033,13960.329126930003,-29.209550849998777,53090.51116752001 2025-06-11,22:30:35.000,162,11086658,124645,0,1749681034,13960.160719179992,-29.0756173799964,53090.49020616001 2025-06-11,22:30:36.000,162,11086645,124445,0,1749681035,13960.106828700002,-28.983978689997457,53090.49020616001 2025-06-11,22:30:37.000,162,11086651,124645,0,1749681036,13959.972102499996,-28.78660305000085,53090.56007736001 2025-06-11,22:30:38.000,162,11086687,124605,0,1749681037,13959.83737629999,-28.7302100099987,53090.52514176 2025-06-11,22:30:39.000,162,11086676,124205,0,1749681038,13959.648759619995,-28.68791522999527,53090.53911600001 2025-06-11,22:30:40.000,162,11086655,124445,0,1749681039,13959.51403341999,-28.645620449999114,53090.53911600001 2025-06-11,22:30:41.000,162,11086671,124485,0,1749681040,13959.305207809994,-28.589227409996965,53090.55309024 2025-06-11,22:30:42.000,162,11086675,124645,0,1749681041,13959.089645890002,-28.568080019998888,53090.55309024 2025-06-11,22:30:43.000,162,11086663,124445,0,1749681042,13958.894292899997,-28.582178279997606,53090.52514176 2025-06-11,22:30:44.000,162,11086677,124685,0,1749681043,13958.638313119991,-28.53988350000145,53090.49719328 2025-06-11,22:30:45.000,162,11086654,124725,0,1749681044,13958.368860719995,-28.55398176000017,53090.46225768001 2025-06-11,22:30:46.000,162,11086687,124405,0,1749681045,13958.126353559994,-28.61037480000232,53090.42033496001 2025-06-11,22:30:47.000,162,11086717,124365,0,1749681046,13957.917527949998,-28.638571319999755,53090.37142512001 2025-06-11,22:30:48.000,162,11086662,124525,0,1749681047,13957.648075550002,-28.638571319999755,53090.350463760005 2025-06-11,22:30:49.000,162,11086698,124605,0,1749681048,13957.37862314999,-28.659718709997833,53090.28757968 2025-06-11,22:30:50.000,162,11086676,124885,0,1749681049,13957.12264337,-28.73725913999806,53090.26661832 2025-06-11,22:30:51.000,162,11086651,124445,0,1749681050,13956.940762999999,-28.74430826999742,53090.18976 2025-06-11,22:30:52.000,162,11086627,124685,0,1749681051,13956.725201079993,-28.79365218000021,53090.14783728 2025-06-11,22:30:53.000,162,11086696,124925,0,1749681052,13956.529848090002,-28.807750439998927,53090.0500176 2025-06-11,22:30:54.000,162,11086715,124365,0,1749681053,13956.374912959996,-28.864143480001076,53090.04303048 2025-06-11,22:30:55.000,162,11086689,124605,0,1749681054,13956.172823659996,-28.94873304000066,53089.93822368001 2025-06-11,22:30:56.000,162,11086665,124685,0,1749681055,13955.93705280999,-29.08266650999576,53089.93822368001 2025-06-11,22:30:57.000,162,11086665,124725,0,1749681056,13955.694545649989,-29.19545259000006,53089.910275199996 2025-06-11,22:30:58.000,162,11086690,124685,0,1749681057,13955.445302179993,-29.3223369299958,53089.88232672 2025-06-11,22:30:59.000,162,11086642,124885,0,1749681058,13955.182586089992,-29.36463170999923,53089.79149416001 2025-06-11,22:31:00.000,162,11086648,124725,0,1749681059,13955.014178339996,-29.449221269998816,53089.75655856 2025-06-11,22:31:01.000,162,11086644,124645,0,1749681060,13954.85924320999,-29.519712569999683,53089.67271312001 2025-06-11,22:31:02.000,162,11086684,124605,0,1749681061,13954.75819855999,-29.60430212999927,53089.665726 2025-06-11,22:31:03.000,162,11086664,124885,0,1749681062,13954.67736283999,-29.695940819998214,53089.61681616 2025-06-11,22:31:04.000,162,11086673,124725,0,1749681063,13954.589790809994,-29.738235600001644,53089.58886768 2025-06-11,22:31:05.000,162,11086683,124565,0,1749681064,13954.468537229994,-29.82987429000059,53089.5259836 2025-06-11,22:31:06.000,162,11086707,124525,0,1749681065,13954.354019959988,-29.984955150001042,53089.47707376 2025-06-11,22:31:07.000,162,11086622,124365,0,1749681066,13954.252975310003,-30.076593839999987,53089.44912528 2025-06-11,22:31:08.000,162,11086651,124645,0,1749681067,13954.158666969997,-30.076593839999987,53089.491048 2025-06-11,22:31:09.000,162,11086655,124445,0,1749681068,13954.091303870002,-30.11888861999614,53089.40021544 2025-06-11,22:31:10.000,162,11086707,124445,0,1749681069,13954.050886010002,-30.140036010001495,53089.35829272 2025-06-11,22:31:11.000,162,11086714,124805,0,1749681070,13954.010468150002,-30.140036010001495,53089.30239576 2025-06-11,22:31:12.000,162,11086696,124165,0,1749681071,13953.943105049992,-30.140036010001495,53089.30938288 2025-06-11,22:31:13.000,162,11086686,124365,0,1749681072,13953.882478259991,-30.23167470000044,53089.31637000001 2025-06-11,22:31:14.000,162,11086660,124405,0,1749681073,13953.835324089996,-30.295116870001948,53089.30239576 2025-06-11,22:31:15.000,162,11086648,124565,0,1749681074,13953.794906229996,-30.288067739995313,53089.24649880001 2025-06-11,22:31:16.000,162,11086642,124325,0,1749681075,13953.693861579995,-30.323313389999385,53089.26746016001 2025-06-11,22:31:17.000,162,11086711,124565,0,1749681076,13953.58608062,-30.344460779997462,53089.25348592 2025-06-11,22:31:18.000,162,11086669,124445,0,1749681077,13953.51871751999,-30.35150990999682,53089.24649880001 2025-06-11,22:31:19.000,162,11086677,124325,0,1749681078,13953.35704607999,-30.309215130000666,53089.225537440005 2025-06-11,22:31:20.000,162,11086654,124285,0,1749681079,13953.208847259993,-30.344460779997462,53089.2115632 2025-06-11,22:31:21.000,162,11086649,124645,0,1749681080,13953.047175819993,-30.41495207999833,53089.2115632 2025-06-11,22:31:22.000,162,11086675,124205,0,1749681081,13952.952867480002,-30.443148599995766,53089.20457608 2025-06-11,22:31:23.000,162,11086635,124405,0,1749681082,13952.791196040002,-30.46429599000112,53089.141692 2025-06-11,22:31:24.000,162,11086629,124205,0,1749681083,13952.676678769996,-30.46429599000112,53089.18361472 2025-06-11,22:31:25.000,162,11086664,124405,0,1749681084,13952.535216259996,-30.520689029995992,53089.14867912001 2025-06-11,22:31:26.000,162,11086717,124205,0,1749681085,13952.36680851,-30.492492509998556,53089.127717760006 2025-06-11,22:31:27.000,162,11086631,124525,0,1749681086,13952.24555493,-30.492492509998556,53089.141692 2025-06-11,22:31:28.000,162,11086733,124205,0,1749681087,13952.131037659994,-30.429050339997048,53089.13470488 2025-06-11,22:31:29.000,162,11086666,124645,0,1749681088,13951.976102529989,-30.42200120999769,53089.057846560005 2025-06-11,22:31:30.000,162,11086678,124645,0,1749681089,13951.861585259998,-30.40790294999897,53089.08579504 2025-06-11,22:31:31.000,162,11086668,124605,0,1749681090,13951.720122749997,-30.40085381999961,53089.0368852 2025-06-11,22:31:32.000,162,11086717,124805,0,1749681091,13951.619078099997,-30.40085381999961,53089.05085944001 2025-06-11,22:31:33.000,162,11086659,124845,0,1749681092,13951.457406659996,-30.40790294999897,53089.04387232 2025-06-11,22:31:34.000,162,11086641,124485,0,1749681093,13951.32268045999,-30.40790294999897,53089.04387232 2025-06-11,22:31:35.000,162,11086719,124805,0,1749681094,13951.22837212,-30.41495207999833,53088.98797536 2025-06-11,22:31:36.000,162,11086697,124685,0,1749681095,13951.20142687999,-30.450197729995125,53088.98797536 2025-06-11,22:31:37.000,162,11086685,124885,0,1749681096,13951.16100901999,-30.42200120999769,53088.967014 2025-06-11,22:31:38.000,162,11086674,124445,0,1749681097,13951.113854849995,-30.379706430001534,53088.939065520004 2025-06-11,22:31:39.000,162,11086675,124365,0,1749681098,13951.033019129994,-30.40790294999897,53088.88316856001 2025-06-11,22:31:40.000,162,11086645,124485,0,1749681099,13950.97912864999,-30.41495207999833,53088.84823296 2025-06-11,22:31:41.000,162,11086706,124445,0,1749681100,13950.925238169999,-30.344460779997462,53088.82028448 2025-06-11,22:31:42.000,162,11086679,124285,0,1749681101,13950.851138759994,-30.288067739995313,53088.82028448 2025-06-11,22:31:43.000,162,11086662,124525,0,1749681102,13950.851138759994,-30.344460779997462,53088.78534888001 2025-06-11,22:31:44.000,162,11086654,124405,0,1749681103,13950.891556619994,-30.386755560000893,53088.74342616001 2025-06-11,22:31:45.000,162,11086665,124485,0,1749681104,13950.864611379999,-30.337411649998103,53088.771374640004 2025-06-11,22:31:46.000,162,11086647,124605,0,1749681105,13950.797248279989,-30.344460779997462,53088.73643904001 2025-06-11,22:31:47.000,162,11086617,124325,0,1749681106,13950.770303039993,-30.450197729995125,53088.72945192 2025-06-11,22:31:48.000,162,11086631,124405,0,1749681107,13950.736621489988,-30.450197729995125,53088.7574004 2025-06-11,22:31:49.000,162,11086657,124605,0,1749681108,13950.622104219998,-30.45724686000176,53088.73643904001 2025-06-11,22:31:50.000,162,11086677,124565,0,1749681109,13950.554741120002,-30.45724686000176,53088.75041328 2025-06-11,22:31:51.000,162,11086693,124965,0,1749681110,13950.473905400002,-30.478394249999837,53088.69451632001 2025-06-11,22:31:52.000,162,11086694,124765,0,1749681111,13950.379597059997,-30.520689029995992,53088.673554960005 2025-06-11,22:31:53.000,162,11086686,124725,0,1749681112,13950.164035139991,-30.548885550000705,53088.68054208 2025-06-11,22:31:54.000,162,11086663,124605,0,1749681113,13949.92152797999,-30.62642598000093,53088.65958072 2025-06-11,22:31:55.000,162,11086675,124645,0,1749681114,13949.76659285,-30.781506840001384,53088.63861936 2025-06-11,22:31:56.000,162,11086705,124805,0,1749681115,13949.67902081999,-30.85904727000161,53088.59669664001 2025-06-11,22:31:57.000,162,11086691,124565,0,1749681116,13949.476931519988,-30.880194659999688,53088.64560648001 2025-06-11,22:31:58.000,162,11086706,124805,0,1749681117,13949.315260080002,-31.00707899999543,53088.57573528001 2025-06-11,22:31:59.000,162,11086709,124485,0,1749681118,13949.072752920001,-31.119865079999727,53088.47092848 2025-06-11,22:32:00.000,162,11086633,124045,0,1749681119,13948.91108148,-31.148061599997163,53088.47092848 2025-06-11,22:32:01.000,162,11086644,124365,0,1749681120,13948.64162907999,-31.190356380000594,53088.42201864 2025-06-11,22:32:02.000,162,11086637,124485,0,1749681121,13948.50016656999,-31.28199506999954,53088.31721184 2025-06-11,22:32:03.000,162,11086670,124605,0,1749681122,13948.378912989989,-31.352486370000406,53088.29625048 2025-06-11,22:32:04.000,162,11086637,124245,0,1749681123,13948.277868339988,-31.317240719996335,53088.31721184 2025-06-11,22:32:05.000,162,11086648,124365,0,1749681124,13948.149878449993,-31.289044199998898,53088.25432776 2025-06-11,22:32:06.000,162,11086662,123925,0,1749681125,13948.082515349997,-31.373633759998484,53088.20541792 2025-06-11,22:32:07.000,162,11086647,124325,0,1749681126,13947.954525460002,-31.40887940999528,53088.18445656 2025-06-11,22:32:08.000,162,11086658,124205,0,1749681127,13947.900634979997,-31.422977670001274,53088.14253384001 2025-06-11,22:32:09.000,162,11086672,124085,0,1749681128,13947.765908779991,-31.45822331999807,53088.18445656 2025-06-11,22:32:10.000,162,11086690,124085,0,1749681129,13947.617709959995,-31.49346897000214,53088.07266264001 2025-06-11,22:32:11.000,162,11086692,123965,0,1749681130,13947.40214803999,-31.430026800000633,53088.09362400001 2025-06-11,22:32:12.000,162,11086650,123805,0,1749681131,13947.240476599989,-31.352486370000406,53088.02375280001 2025-06-11,22:32:13.000,162,11086636,123525,0,1749681132,13947.099014089988,-31.39478114999656,53088.03772704 2025-06-11,22:32:14.000,162,11086717,123565,0,1749681133,13946.829561689992,-31.430026800000633,53088.07964976 2025-06-11,22:32:15.000,162,11086684,123844,0,1749681134,13946.587054529991,-31.359535499999765,53087.97484296001 2025-06-11,22:32:16.000,162,11086678,123565,0,1749681135,13946.31086582,-31.366584629999124,53087.953881600006 2025-06-11,22:32:17.000,162,11086669,123605,0,1749681136,13946.10204020999,-31.44412505999935,53087.94689448001 2025-06-11,22:32:18.000,162,11086657,123245,0,1749681137,13945.899950909989,-31.40887940999528,53087.918946 2025-06-11,22:32:19.000,162,11086678,123485,0,1749681138,13945.677652680002,-31.345437240001047,53087.86304904 2025-06-11,22:32:20.000,162,11086694,123005,0,1749681139,13945.563135409997,-31.366584629999124,53087.86304904 2025-06-11,22:32:21.000,162,11086682,123165,0,1749681140,13945.428409209992,-31.380682889997843,53087.80715208001 2025-06-11,22:32:22.000,162,11086699,123565,0,1749681141,13945.24652883999,-31.310191589996975,53087.73029376001 2025-06-11,22:32:23.000,162,11086640,123245,0,1749681142,13945.10506632999,-31.239700289996108,53087.68837104001 2025-06-11,22:32:24.000,162,11086649,123325,0,1749681143,13945.11180264,-31.183307250001235,53087.68138392 2025-06-11,22:32:25.000,162,11086702,123565,0,1749681144,13945.07138478,-31.16920898999524,53087.618499840006 2025-06-11,22:32:26.000,162,11086673,123725,0,1749681145,13944.997285369995,-31.126914209999086,53087.548628640005 2025-06-11,22:32:27.000,162,11086655,123645,0,1749681146,13944.916449649994,-31.084619429995655,53087.50670592 2025-06-11,22:32:28.000,162,11086582,123445,0,1749681147,13944.88276809999,-31.021177260001423,53087.51369304 2025-06-11,22:32:29.000,162,11086650,123685,0,1749681148,13944.82214130999,-30.957735089999915,53087.50670592 2025-06-11,22:32:30.000,162,11086675,124005,0,1749681149,13944.721096659989,-30.87314553000033,53087.42286048001 2025-06-11,22:32:31.000,162,11086684,123844,0,1749681150,13944.646997249998,-30.788555970000743,53087.380937760005 2025-06-11,22:32:32.000,162,11086628,123645,0,1749681151,13944.599843079988,-30.711015540000517,53087.34600216 2025-06-11,22:32:33.000,162,11086649,123605,0,1749681152,13944.444907949997,-30.703966410001158,53087.38792488 2025-06-11,22:32:34.000,162,11086701,123725,0,1749681153,13944.310181749992,-30.689868149995164,53087.3599764 2025-06-11,22:32:35.000,162,11086654,123765,0,1749681154,13944.263027579997,-30.64757336999901,53087.35298928001 2025-06-11,22:32:36.000,162,11086679,123725,0,1749681155,13944.13503769,-30.605278589995578,53087.332027920005 2025-06-11,22:32:37.000,162,11086660,123685,0,1749681156,13943.980102559995,-30.443148599995766,53087.3599764 2025-06-11,22:32:38.000,162,11086641,123885,0,1749681157,13943.83190374,-30.379706430001534,53087.29709232 2025-06-11,22:32:39.000,162,11086650,123844,0,1749681158,13943.78474956999,-30.309215130000666,53087.332027920005 2025-06-11,22:32:40.000,162,11086672,123405,0,1749681159,13943.77127695,-30.161183399999572,53087.262156720004 2025-06-11,22:32:41.000,162,11086675,123645,0,1749681160,13943.697177539994,-30.05544645000191,53087.262156720004 2025-06-11,22:32:42.000,162,11086689,123925,0,1749681161,13943.676968609994,-29.977906020001683,53087.23420824001 2025-06-11,22:32:43.000,162,11086653,123765,0,1749681162,13943.650023369999,-29.851021679998667,53087.213246880005 2025-06-11,22:32:44.000,162,11086648,123685,0,1749681163,13943.602869199989,-29.688891689998854,53087.18529840001 2025-06-11,22:32:45.000,162,11086625,123844,0,1749681164,13943.508560859998,-29.55495821999648,53087.19228552 2025-06-11,22:32:46.000,162,11086630,123685,0,1749681165,13943.367098349998,-29.512663440000324,53087.17831128 2025-06-11,22:32:47.000,162,11086708,123605,0,1749681166,13943.266053699997,-29.37872996999795,53087.08747872001 2025-06-11,22:32:48.000,162,11086681,123405,0,1749681167,13943.131327499992,-29.280042149999645,53087.05254312 2025-06-11,22:32:49.000,162,11086644,123844,0,1749681168,13942.989864989991,-29.230698239996855,53087.01760752001 2025-06-11,22:32:50.000,162,11086611,123565,0,1749681169,13942.868611409991,-29.272993020000285,53087.02459464 2025-06-11,22:32:51.000,162,11086672,124005,0,1749681170,13942.801248309996,-29.202501719999418,53086.93376208 2025-06-11,22:32:52.000,162,11086620,123805,0,1749681171,13942.679994729995,-29.103813900001114,53086.91280072 2025-06-11,22:32:53.000,162,11086604,123805,0,1749681172,13942.53179591,-29.096764770001755,53086.91280072 2025-06-11,22:32:54.000,162,11086616,123805,0,1749681173,13942.397069709994,-29.061519119997683,53086.89183936001 2025-06-11,22:32:55.000,162,11086642,123805,0,1749681174,13942.363388159989,-28.927585649995308,53086.877865120005 2025-06-11,22:32:56.000,162,11086620,123844,0,1749681175,13942.363388159989,-28.77955392000149,53086.84292952 2025-06-11,22:32:57.000,162,11086679,123925,0,1749681176,13942.255607199993,-28.694964360001904,53086.78703256 2025-06-11,22:32:58.000,162,11086608,123805,0,1749681177,13942.168035169998,-28.617423930001678,53086.7660712 2025-06-11,22:32:59.000,162,11086649,123605,0,1749681178,13942.141089929988,-28.469392200000584,53086.74510984 2025-06-11,22:33:00.000,162,11086647,123645,0,1749681179,13942.154562549993,-28.307262210000772,53086.67523864 2025-06-11,22:33:01.000,162,11086605,123844,0,1749681180,13942.053517899993,-28.229721780000546,53086.68921288 2025-06-11,22:33:02.000,162,11086636,123925,0,1749681181,13941.925528009997,-28.180377869997756,53086.72414848001 2025-06-11,22:33:03.000,162,11086667,123844,0,1749681182,13941.817747050001,-28.03939526999602,53086.64729016 2025-06-11,22:33:04.000,162,11086618,123685,0,1749681183,13941.703229779996,-27.983002230001148,53086.67523864 2025-06-11,22:33:05.000,162,11086636,123885,0,1749681184,13941.521349409995,-27.990051360000507,53086.591393200004 2025-06-11,22:33:06.000,162,11086668,123645,0,1749681185,13941.3125238,-27.947756579997076,53086.54947048 2025-06-11,22:33:07.000,162,11086649,123645,0,1749681186,13941.144116049989,-27.926609189999,53086.53549624001 2025-06-11,22:33:08.000,162,11086654,123805,0,1749681187,13940.962235679988,-27.898412670001562,53086.4516508 2025-06-11,22:33:09.000,162,11086661,123685,0,1749681188,13940.840982100002,-27.834970500000054,53086.47959928 2025-06-11,22:33:10.000,162,11086681,123645,0,1749681189,13940.719728520002,-27.74333181000111,53086.3817796 2025-06-11,22:33:11.000,162,11086607,123645,0,1749681190,13940.571529699992,-27.70103702999768,53086.33286976 2025-06-11,22:33:12.000,162,11086685,123805,0,1749681191,13940.430067189991,-27.708086159997038,53086.30492128 2025-06-11,22:33:13.000,162,11086637,123685,0,1749681192,13940.302077299995,-27.69398789999832,53086.26299856 2025-06-11,22:33:14.000,162,11086656,123325,0,1749681193,13940.15387848,-27.68693876999896,53086.18614024 2025-06-11,22:33:15.000,162,11086660,123525,0,1749681194,13939.971998109999,-27.715135289996397,53086.13024328001 2025-06-11,22:33:16.000,162,11086711,123525,0,1749681195,13939.763172499988,-27.672840510000242,53086.07434632 2025-06-11,22:33:17.000,162,11086689,123005,0,1749681196,13939.534137959992,-27.567103559995303,53086.00447512 2025-06-11,22:33:18.000,162,11086633,123525,0,1749681197,13939.358993900001,-27.51775964999979,53086.00447512 2025-06-11,22:33:19.000,162,11086685,123605,0,1749681198,13939.15016828999,-27.567103559995303,53085.9276168 2025-06-11,22:33:20.000,162,11086685,123405,0,1749681199,13938.85377065,-27.545956169997226,53085.920629680004 2025-06-11,22:33:21.000,162,11086678,123525,0,1749681200,13938.624736109989,-27.609398339998734,53085.81582288001 2025-06-11,22:33:22.000,162,11086700,123645,0,1749681201,13938.355283709992,-27.729233549995115,53085.724990320006 2025-06-11,22:33:23.000,162,11086666,123405,0,1749681202,13938.085831309996,-27.884314409995568,53085.67608048001 2025-06-11,22:33:24.000,162,11086653,123365,0,1749681203,13937.78943366999,-27.961854839995794,53085.62717064001 2025-06-11,22:33:25.000,162,11086696,123405,0,1749681204,13937.513244959999,-28.067591790000733,53085.62717064001 2025-06-11,22:33:26.000,162,11086731,123325,0,1749681205,13937.169693149997,-28.236770909999905,53085.50140248 2025-06-11,22:33:27.000,162,11086616,123605,0,1749681206,13936.853086579991,-28.398900899999717,53085.43153128001 2025-06-11,22:33:28.000,162,11086620,123245,0,1749681207,13936.523007389995,-28.51168697999674,53085.30576312 2025-06-11,22:33:29.000,162,11086622,123365,0,1749681208,13936.246818679989,-28.666767839997192,53085.23589192 2025-06-11,22:33:30.000,162,11086585,123525,0,1749681209,13935.957157349992,-28.892339999998512,53085.17999496 2025-06-11,22:33:31.000,162,11086682,123365,0,1749681210,13935.647287089996,-29.061519119997683,53085.11012376 2025-06-11,22:33:32.000,162,11086638,123525,0,1749681211,13935.39804362,-29.17430520000198,53084.99134272 2025-06-11,22:33:33.000,162,11086643,123605,0,1749681212,13935.175745389999,-29.399877359996026,53084.85160032 2025-06-11,22:33:34.000,162,11086637,123445,0,1749681213,13934.845666200003,-29.625449519997346,53084.78871624001 2025-06-11,22:33:35.000,162,11086637,123525,0,1749681214,13934.448223909996,-29.851021679998667,53084.66294808 2025-06-11,22:33:36.000,162,11086600,123325,0,1749681215,13934.225925679995,-30.027249929997197,53084.600064000006 2025-06-11,22:33:37.000,162,11086690,123605,0,1749681216,13934.037309,-30.259871219997876,53084.44634736 2025-06-11,22:33:38.000,162,11086635,123685,0,1749681217,13933.821747079994,-30.429050339997048,53084.37647616001 2025-06-11,22:33:39.000,162,11086654,123685,0,1749681218,13933.633130399998,-30.513639899996633,53084.3205792 2025-06-11,22:33:40.000,162,11086628,123445,0,1749681219,13933.478195269992,-30.612327720002213,53084.194811040004 2025-06-11,22:33:41.000,162,11086658,123285,0,1749681220,13933.397359549992,-30.746261189997313,53084.17384968 2025-06-11,22:33:42.000,162,11086667,123365,0,1749681221,13933.222215490001,-30.85904727000161,53083.978210320005 2025-06-11,22:33:43.000,162,11086634,123445,0,1749681222,13933.134643459991,-30.971833349998633,53083.95026184001 2025-06-11,22:33:44.000,162,11086623,123685,0,1749681223,13933.006653569995,-31.119865079999727,53083.859429280004 2025-06-11,22:33:45.000,162,11086613,123565,0,1749681224,13932.986444639995,-31.190356380000594,53083.761609600006 2025-06-11,22:33:46.000,162,11086668,123725,0,1749681225,13932.97970833,-31.16215985999588,53083.726674 2025-06-11,22:33:47.000,162,11086589,123765,0,1749681226,13933.006653569995,-31.09166856000229,53083.64981568 2025-06-11,22:33:48.000,162,11086636,123565,0,1749681227,13932.946026779995,-31.16215985999588,53083.593918720006 2025-06-11,22:33:49.000,162,11086634,123485,0,1749681228,13932.905608919995,-31.16215985999588,53083.57994448 2025-06-11,22:33:50.000,162,11086652,123525,0,1749681229,13932.91908154,-31.155110729996522,53083.53103464 2025-06-11,22:33:51.000,162,11086600,123485,0,1749681230,13932.91908154,-31.126914209999086,53083.44718920001 2025-06-11,22:33:52.000,162,11086701,123445,0,1749681231,13932.81130057999,-31.239700289996108,53083.4122536 2025-06-11,22:33:53.000,162,11086619,123525,0,1749681232,13932.75067378999,-31.239700289996108,53083.31443392 2025-06-11,22:33:54.000,162,11086632,123525,0,1749681233,13932.75067378999,-31.239700289996108,53083.29347256 2025-06-11,22:33:55.000,162,11086620,123325,0,1749681234,13932.77761903,-31.26789681000082,53083.26552408 2025-06-11,22:33:56.000,162,11086579,123405,0,1749681235,13932.81803689,-31.23265115999675,53083.24456272 2025-06-11,22:33:57.000,162,11086640,123765,0,1749681236,13932.77761903,-31.183307250001235,53083.258536960006 2025-06-11,22:33:58.000,162,11086631,123725,0,1749681237,13932.81803689,-31.09871769000165,53083.26552408 2025-06-11,22:33:59.000,162,11086635,123645,0,1749681238,13932.91234522999,-31.04937377999886,53083.19565288 2025-06-11,22:34:00.000,162,11086652,123605,0,1749681239,13933.01338987999,-30.971833349998633,53083.22360136 2025-06-11,22:34:01.000,162,11086632,123645,0,1749681240,13933.10096191,-30.887243789999047,53083.21661424 2025-06-11,22:34:02.000,162,11086622,123565,0,1749681241,13933.107698219996,-30.81675248999818,53083.21661424 2025-06-11,22:34:03.000,162,11086648,123285,0,1749681242,13933.215479179991,-30.76740857999539,53083.31443392 2025-06-11,22:34:04.000,162,11086620,123725,0,1749681243,13933.316523829992,-30.63347511000029,53083.28648544 2025-06-11,22:34:05.000,162,11086618,123805,0,1749681244,13933.417568479992,-30.562983809999423,53083.307446800005 2025-06-11,22:34:06.000,162,11086641,124005,0,1749681245,13933.525349440002,-30.46429599000112,53083.307446800005 2025-06-11,22:34:07.000,162,11086667,123645,0,1749681246,13933.633130399998,-30.36560816999554,53083.29347256 2025-06-11,22:34:08.000,162,11086661,123645,0,1749681247,13933.774592909998,-30.18937991999701,53083.356356640004 2025-06-11,22:34:09.000,162,11086659,123925,0,1749681248,13933.916055419999,-30.06249558000127,53083.34936952001 2025-06-11,22:34:10.000,162,11086616,123844,0,1749681249,13933.97668221,-29.984955150001042,53083.39129224 2025-06-11,22:34:11.000,162,11086627,123844,0,1749681250,13933.99689114,-29.935611239998252,53083.46815056001 2025-06-11,22:34:12.000,162,11086636,123765,0,1749681251,13934.09793579,-29.82987429000059,53083.46116344 2025-06-11,22:34:13.000,162,11086608,123885,0,1749681252,13934.19898044,-29.738235600001644,53083.475137680005 2025-06-11,22:34:14.000,162,11086701,123885,0,1749681253,13934.25287091999,-29.688891689998854,53083.50308616 2025-06-11,22:34:15.000,162,11086675,123925,0,1749681254,13934.387597119996,-29.611351259998628,53083.55898312 2025-06-11,22:34:16.000,162,11086655,123844,0,1749681255,13934.556004869992,-29.519712569999683,53083.53802176001 2025-06-11,22:34:17.000,162,11086661,123805,0,1749681256,13934.751357859997,-29.42102475000138,53083.593918720006 2025-06-11,22:34:18.000,162,11086587,123445,0,1749681257,13934.865875129988,-29.42102475000138,53083.67077704 2025-06-11,22:34:19.000,162,11086658,123725,0,1749681258,13934.973656089998,-29.37168083999859,53083.74763536 2025-06-11,22:34:20.000,162,11086673,123645,0,1749681259,13935.12859121999,-29.3223369299958,53083.71968688 2025-06-11,22:34:21.000,162,11086614,123405,0,1749681260,13935.263317419995,-29.3223369299958,53083.74763536 2025-06-11,22:34:22.000,162,11086650,123685,0,1749681261,13935.41825255,-29.343484320001153,53083.82449368 2025-06-11,22:34:23.000,162,11086612,123844,0,1749681262,13935.57992399,-29.301189539997722,53083.859429280004 2025-06-11,22:34:24.000,162,11086647,123965,0,1749681263,13935.741595430001,-29.223649109997496,53083.96423608 2025-06-11,22:34:25.000,162,11086610,123725,0,1749681264,13935.916739489992,-29.19545259000006,53083.99218456 2025-06-11,22:34:26.000,162,11086660,123844,0,1749681265,13935.997575209993,-29.13905954999791,53083.99917168001 2025-06-11,22:34:27.000,162,11086671,124005,0,1749681266,13936.226609749989,-29.033322600000247,53084.04109440001 2025-06-11,22:34:28.000,162,11086671,124045,0,1749681267,13936.421962739994,-28.941683910001302,53084.09000424001 2025-06-11,22:34:29.000,162,11086642,123565,0,1749681268,13936.684678829995,-28.927585649995308,53084.10397848 2025-06-11,22:34:30.000,162,11086687,123844,0,1749681269,13936.792459789991,-28.94873304000066,53084.1109656 2025-06-11,22:34:31.000,162,11086665,123725,0,1749681270,13936.900240750001,-28.892339999998512,53084.20878528001 2025-06-11,22:34:32.000,162,11086646,124005,0,1749681271,13937.028230639997,-28.91348738999659,53084.215772400006 2025-06-11,22:34:33.000,162,11086605,123925,0,1749681272,13937.122538980002,-28.94873304000066,53084.28564360001 2025-06-11,22:34:34.000,162,11086643,124045,0,1749681273,13937.210111009997,-29.01922434000153,53084.33455344001 2025-06-11,22:34:35.000,162,11086684,123605,0,1749681274,13937.203374700002,-28.96988042999874,53084.39743752 2025-06-11,22:34:36.000,162,11086710,123645,0,1749681275,13937.196638389993,-28.885290869999153,53084.39743752 2025-06-11,22:34:37.000,162,11086691,123685,0,1749681276,13937.223583630002,-28.927585649995308,53084.50224432001 2025-06-11,22:34:38.000,162,11086646,123565,0,1749681277,13937.257265179993,-28.885290869999153,53084.55814128 2025-06-11,22:34:39.000,162,11086704,123645,0,1749681278,13937.297683039993,-28.835946959996363,53084.600064000006 2025-06-11,22:34:40.000,162,11086693,123685,0,1749681279,13937.331364589998,-28.828897829997004,53084.68390944 2025-06-11,22:34:41.000,162,11086651,123725,0,1749681280,13937.290946729998,-28.864143480001076,53084.66993520001 2025-06-11,22:34:42.000,162,11086676,123565,0,1749681281,13937.250528869998,-28.89938912999787,53084.76076776001 2025-06-11,22:34:43.000,162,11086611,123805,0,1749681282,13937.142747910002,-28.941683910001302,53084.83063896 2025-06-11,22:34:44.000,162,11086676,123605,0,1749681283,13937.048439569997,-28.96283129999938,53084.8446132 2025-06-11,22:34:45.000,162,11086681,123565,0,1749681284,13936.880031820001,-29.01922434000153,53084.89352304 2025-06-11,22:34:46.000,162,11086628,123645,0,1749681285,13936.75204192999,-29.096764770001755,53084.90051016 2025-06-11,22:34:47.000,162,11086690,124005,0,1749681286,13936.65773359,-29.08266650999576,53084.94942 2025-06-11,22:34:48.000,162,11086676,124085,0,1749681287,13936.44890797999,-29.19545259000006,53084.94243288 2025-06-11,22:34:49.000,162,11086679,123685,0,1749681288,13936.307445469989,-29.280042149999645,53084.99134272 2025-06-11,22:34:50.000,162,11086610,123844,0,1749681289,13936.233346059998,-29.3223369299958,53085.033265440004 2025-06-11,22:34:51.000,162,11086712,124085,0,1749681290,13936.139037719993,-29.350533450000512,53085.04723968001 2025-06-11,22:34:52.000,162,11086689,123885,0,1749681291,13936.044729380003,-29.406926489995385,53085.06820104 2025-06-11,22:34:53.000,162,11086644,123725,0,1749681292,13935.916739489992,-29.470368659996893,53085.13108512 2025-06-11,22:34:54.000,162,11086686,123725,0,1749681293,13935.795485909992,-29.526761699999042,53085.07518816001 2025-06-11,22:34:55.000,162,11086650,123885,0,1749681294,13935.768540669997,-29.60430212999927,53085.12409800001 2025-06-11,22:34:56.000,162,11086681,123165,0,1749681295,13935.680968640001,-29.688891689998854,53085.13108512 2025-06-11,22:34:57.000,162,11086647,123725,0,1749681296,13935.687704949996,-29.752333860000363,53085.13108512 2025-06-11,22:34:58.000,162,11086657,123844,0,1749681297,13935.62034185,-29.801677769995877,53085.17300784001 2025-06-11,22:34:59.000,162,11086665,123885,0,1749681298,13935.566451369996,-29.843972549999307,53085.14505936001 2025-06-11,22:35:00.000,162,11086667,123805,0,1749681299,13935.49908827,-29.872169069996744,53085.1590336 2025-06-11,22:35:01.000,162,11086641,123485,0,1749681300,13935.47214302999,-29.94266036999761,53085.2289048 2025-06-11,22:35:02.000,162,11086691,123645,0,1749681301,13935.384570999995,-29.96380775999569,53085.21493056001 2025-06-11,22:35:03.000,162,11086629,123645,0,1749681302,13935.283526349995,-30.034299059996556,53085.200956320004 2025-06-11,22:35:04.000,162,11086666,123605,0,1749681303,13935.16900907999,-30.11888861999614,53085.221917680006 2025-06-11,22:35:05.000,162,11086657,123445,0,1749681304,13935.101645979994,-30.196429049996368,53085.23589192 2025-06-11,22:35:06.000,162,11086703,123725,0,1749681305,13935.014073949998,-30.210527309995086,53085.17999496 2025-06-11,22:35:07.000,162,11086641,123485,0,1749681306,13934.919765609993,-30.281018609995954,53085.19396920001 2025-06-11,22:35:08.000,162,11086598,123565,0,1749681307,13934.886084059988,-30.41495207999833,53085.249866160004 2025-06-11,22:35:09.000,162,11086690,123725,0,1749681308,13934.791775719998,-30.46429599000112,53085.23589192 2025-06-11,22:35:10.000,162,11086699,123685,0,1749681309,13934.690731069997,-30.47134512000048,53085.17999496 2025-06-11,22:35:11.000,162,11086635,123645,0,1749681310,13934.535795939992,-30.534787290001987,53085.19396920001 2025-06-11,22:35:12.000,162,11086679,123645,0,1749681311,13934.414542359991,-30.605278589995578,53085.200956320004 2025-06-11,22:35:13.000,162,11086635,123525,0,1749681312,13934.34044295,-30.661671629997727,53085.19396920001 2025-06-11,22:35:14.000,162,11086628,123645,0,1749681313,13934.27981616,-30.682819019995804,53085.13807224 2025-06-11,22:35:15.000,162,11086667,123405,0,1749681314,13934.27307984999,-30.732162929998594,53085.082175280004 2025-06-11,22:35:16.000,162,11086670,123765,0,1749681315,13934.27307984999,-30.75331031999667,53085.103136640006 2025-06-11,22:35:17.000,162,11086637,123645,0,1749681316,13934.374124499991,-30.81675248999818,53085.07518816001 2025-06-11,22:35:18.000,162,11086679,123885,0,1749681317,13934.448223909996,-30.837899879996257,53085.09614952001 2025-06-11,22:35:19.000,162,11086652,123765,0,1749681318,13934.508850699996,-30.929538569995202,53085.12409800001 2025-06-11,22:35:20.000,162,11086660,123565,0,1749681319,13934.468432839996,-31.05642290999822,53085.082175280004 2025-06-11,22:35:21.000,162,11086679,123844,0,1749681320,13934.454960219991,-31.190356380000594,53085.11711088 2025-06-11,22:35:22.000,162,11086715,123805,0,1749681321,13934.495378079991,-31.155110729996522,53085.054226800006 2025-06-11,22:35:23.000,162,11086610,123525,0,1749681322,13934.515587009992,-31.16215985999588,53085.06820104 2025-06-11,22:35:24.000,162,11086641,124005,0,1749681323,13934.603159040002,-31.16920898999524,53085.033265440004 2025-06-11,22:35:25.000,162,11086685,123844,0,1749681324,13934.724412620002,-31.204454639999312,53085.054226800006 2025-06-11,22:35:26.000,162,11086709,124005,0,1749681325,13934.852402509998,-31.204454639999312,53085.04723968001 2025-06-11,22:35:27.000,162,11086685,124165,0,1749681326,13934.993865019998,-31.23265115999675,53085.082175280004 2025-06-11,22:35:28.000,162,11086591,124005,0,1749681327,13935.027546569989,-31.310191589996975,53085.054226800006 2025-06-11,22:35:29.000,162,11086658,123605,0,1749681328,13935.081437049994,-31.40183027999592,53085.06820104 2025-06-11,22:35:30.000,162,11086706,123725,0,1749681329,13935.061228119994,-31.415928540001914,53085.054226800006 2025-06-11,22:35:31.000,162,11086662,124245,0,1749681330,13935.101645979994,-31.486419839995506,53085.11012376 2025-06-11,22:35:32.000,162,11086617,124045,0,1749681331,13935.067964429989,-31.387732019997202,53085.033265440004 2025-06-11,22:35:33.000,162,11086568,124205,0,1749681332,13935.101645979994,-31.387732019997202,53085.07518816001 2025-06-11,22:35:34.000,162,11086652,124125,0,1749681333,13935.12859121999,-31.380682889997843,53085.0891624 2025-06-11,22:35:35.000,162,11086671,124005,0,1749681334,13935.16900907999,-31.289044199998898,53085.07518816001 2025-06-11,22:35:36.000,162,11086631,124125,0,1749681335,13935.23637218,-31.27494594000018,53085.04723968001 2025-06-11,22:35:37.000,162,11086631,124405,0,1749681336,13935.29699897,-31.352486370000406,53085.054226800006 2025-06-11,22:35:38.000,162,11086584,124045,0,1749681337,13935.27005372999,-31.352486370000406,53085.07518816001 2025-06-11,22:35:39.000,162,11086647,124285,0,1749681338,13935.243108489994,-31.40183027999592,53085.033265440004 2025-06-11,22:35:40.000,162,11086602,124645,0,1749681339,13935.222899559994,-31.380682889997843,53085.06121392 2025-06-11,22:35:41.000,162,11086602,124485,0,1749681340,13935.18921800999,-31.317240719996335,53085.07518816001 2025-06-11,22:35:42.000,162,11086648,124565,0,1749681341,13935.121854909994,-31.289044199998898,53085.082175280004 2025-06-11,22:35:43.000,162,11086622,124645,0,1749681342,13935.135327529999,-31.246749419995467,53085.103136640006 2025-06-11,22:35:44.000,162,11086652,124765,0,1749681343,13935.135327529999,-31.21855289999803,53085.054226800006 2025-06-11,22:35:45.000,162,11086591,124885,0,1749681344,13935.10838228999,-31.155110729996522,53085.103136640006 2025-06-11,22:35:46.000,162,11086657,124445,0,1749681345,13935.088173359989,-31.148061599997163,53085.13108512 2025-06-11,22:35:47.000,162,11086656,124405,0,1749681346,13935.027546569989,-31.148061599997163,53085.11012376 2025-06-11,22:35:48.000,162,11086664,124525,0,1749681347,13935.000601329994,-31.176258120001876,53085.07518816001 2025-06-11,22:35:49.000,162,11086658,124485,0,1749681348,13934.966919779989,-31.21855289999803,53085.054226800006 2025-06-11,22:35:50.000,162,11086642,124485,0,1749681349,13934.919765609993,-31.26789681000082,53085.04723968001 2025-06-11,22:35:51.000,162,11086627,124445,0,1749681350,13934.892820369998,-31.26789681000082,53085.04025256 2025-06-11,22:35:52.000,162,11086662,124605,0,1749681351,13934.899556679993,-31.246749419995467,53085.0192912 2025-06-11,22:35:53.000,162,11086619,124525,0,1749681352,13934.852402509998,-31.190356380000594,53085.04025256 2025-06-11,22:35:54.000,162,11086655,124405,0,1749681353,13934.899556679993,-31.197405509999953,53084.92147152 2025-06-11,22:35:55.000,162,11086614,124605,0,1749681354,13934.926501919988,-31.09871769000165,53084.92845864001 2025-06-11,22:35:56.000,162,11086669,124645,0,1749681355,13934.973656089998,-31.077570299996296,53084.94243288 2025-06-11,22:35:57.000,162,11086624,124125,0,1749681356,13935.000601329994,-31.05642290999822,53084.87954880001 2025-06-11,22:35:58.000,162,11086596,124245,0,1749681357,13935.054491809999,-31.077570299996296,53084.94942 2025-06-11,22:35:59.000,162,11086666,124125,0,1749681358,13935.074700739999,-31.09166856000229,53084.94243288 2025-06-11,22:36:00.000,162,11086604,124165,0,1749681359,13935.067964429989,-31.16920898999524,53084.92147152 2025-06-11,22:36:01.000,162,11086609,123885,0,1749681360,13935.088173359989,-31.23265115999675,53084.92147152 2025-06-11,22:36:02.000,162,11086625,123965,0,1749681361,13935.12859121999,-31.21150376999867,53084.92147152 2025-06-11,22:36:03.000,162,11086605,123725,0,1749681362,13935.14880014999,-31.204454639999312,53084.865574560004 2025-06-11,22:36:04.000,162,11086629,123805,0,1749681363,13935.175745389999,-31.246749419995467,53084.82365184 2025-06-11,22:36:05.000,162,11086611,123685,0,1749681364,13935.24984479999,-31.26789681000082,53084.886535920006 2025-06-11,22:36:06.000,162,11086619,123405,0,1749681365,13935.364362069995,-31.296093329998257,53084.87954880001 2025-06-11,22:36:07.000,162,11086617,123365,0,1749681366,13935.43846148,-31.23265115999675,53084.92147152 2025-06-11,22:36:08.000,162,11086634,123245,0,1749681367,13935.47887934,-31.246749419995467,53084.83762608001 2025-06-11,22:36:09.000,162,11086647,123125,0,1749681368,13935.465406719995,-31.28199506999954,53084.92147152 2025-06-11,22:36:10.000,162,11086640,123605,0,1749681369,13935.51256088999,-31.366584629999124,53084.87954880001 2025-06-11,22:36:11.000,162,11086586,123245,0,1749681370,13935.55297874999,-31.40183027999592,53084.92147152 2025-06-11,22:36:12.000,162,11086639,123485,0,1749681371,13935.573187679991,-31.430026800000633,53084.96339424 2025-06-11,22:36:13.000,162,11086616,123725,0,1749681372,13935.60013292,-31.479370709996147,53084.984355600005 2025-06-11,22:36:14.000,162,11086646,123645,0,1749681373,13935.640550780001,-31.5005181000015,53084.99134272 2025-06-11,22:36:15.000,162,11086632,124165,0,1749681374,13935.627078159996,-31.51461636000022,53084.96339424 2025-06-11,22:36:16.000,162,11086609,124365,0,1749681375,13935.667496019996,-31.51461636000022,53084.99832984 2025-06-11,22:36:17.000,162,11086647,125245,0,1749681376,13935.721386500001,-31.49346897000214,53085.02627832001 2025-06-11,22:36:18.000,162,11086626,125125,0,1749681377,13935.741595430001,-31.49346897000214,53085.04723968001 2025-06-11,22:36:19.000,162,11086681,124845,0,1749681378,13935.802222220002,-31.479370709996147,53085.06121392 2025-06-11,22:36:20.000,162,11086597,124885,0,1749681379,13935.842640080002,-31.44412505999935,53085.11012376 2025-06-11,22:36:21.000,162,11086621,124845,0,1749681380,13935.829167459997,-31.535763749998296,53085.07518816001 2025-06-11,22:36:22.000,162,11086608,124445,0,1749681381,13935.829167459997,-31.535763749998296,53085.09614952001 2025-06-11,22:36:23.000,162,11086582,124045,0,1749681382,13935.775276979992,-31.606255049999163,53085.14505936001 2025-06-11,22:36:24.000,162,11086632,123365,0,1749681383,13935.795485909992,-31.563960269995732,53085.200956320004 2025-06-11,22:36:25.000,162,11086598,123725,0,1749681384,13935.815694839992,-31.521665489999577,53085.17999496 2025-06-11,22:36:26.000,162,11086646,123565,0,1749681385,13935.822431150002,-31.479370709996147,53085.221917680006 2025-06-11,22:36:27.000,162,11086639,123605,0,1749681386,13935.835903769992,-31.45117418999871,53085.23589192 2025-06-11,22:36:28.000,162,11086598,123045,0,1749681387,13935.802222220002,-31.366584629999124,53085.24287904001 2025-06-11,22:36:29.000,162,11086618,123645,0,1749681388,13935.755068049992,-31.33133898000233,53085.23589192 2025-06-11,22:36:30.000,162,11086611,123405,0,1749681389,13935.734859119992,-31.338388110001688,53085.19396920001 2025-06-11,22:36:31.000,162,11086569,124045,0,1749681390,13935.660759710001,-31.296093329998257,53085.28480176 2025-06-11,22:36:32.000,162,11086660,123485,0,1749681391,13935.647287089996,-31.324289849995694,53085.28480176 2025-06-11,22:36:33.000,162,11086572,123525,0,1749681392,13935.546242439996,-31.310191589996975,53085.26384040001 2025-06-11,22:36:34.000,162,11086660,123645,0,1749681393,13935.49235195999,-31.303142459997616,53085.32672448 2025-06-11,22:36:35.000,162,11086585,123925,0,1749681394,13935.404779929995,-31.324289849995694,53085.29178888001 2025-06-11,22:36:36.000,162,11086613,124085,0,1749681395,13935.384570999995,-31.310191589996975,53085.34069872001 2025-06-11,22:36:37.000,162,11086644,124165,0,1749681396,13935.37109837999,-31.21150376999867,53085.39659568 2025-06-11,22:36:38.000,162,11086613,124165,0,1749681397,13935.3172079,-31.183307250001235,53085.39659568 2025-06-11,22:36:39.000,162,11086618,124365,0,1749681398,13935.27679004,-31.133963339998445,53085.41056992001 2025-06-11,22:36:40.000,162,11086668,124565,0,1749681399,13935.25658111,-31.119865079999727,53085.37563432 2025-06-11,22:36:41.000,162,11086677,124285,0,1749681400,13935.303735279995,-31.084619429995655,53085.417557040004 2025-06-11,22:36:42.000,162,11086615,124485,0,1749681401,13935.37783469,-31.05642290999822,53085.417557040004 2025-06-11,22:36:43.000,162,11086619,124205,0,1749681402,13935.33068051999,-31.063472039997578,53085.39659568 2025-06-11,22:36:44.000,162,11086607,124005,0,1749681403,13935.29026265999,-31.084619429995655,53085.39659568 2025-06-11,22:36:45.000,162,11086634,124045,0,1749681404,13935.41825255,-31.063472039997578,53085.417557040004 2025-06-11,22:36:46.000,162,11086672,124005,0,1749681405,13935.53276981999,-30.99298073999671,53085.38262144001 2025-06-11,22:36:47.000,162,11086635,123805,0,1749681406,13935.734859119992,-30.957735089999915,53085.36166008001 2025-06-11,22:36:48.000,162,11086687,123725,0,1749681407,13935.808958529997,-30.964784219999274,53085.417557040004 2025-06-11,22:36:49.000,162,11086670,123445,0,1749681408,13935.869585319997,-30.936587700001837,53085.43153128001 2025-06-11,22:36:50.000,162,11086617,123605,0,1749681409,13935.990838899997,-30.87314553000033,53085.49441536 2025-06-11,22:36:51.000,162,11086662,123205,0,1749681410,13936.085147239988,-30.80265422999946,53085.45947976001 2025-06-11,22:36:52.000,162,11086666,123125,0,1749681411,13936.213137129998,-30.682819019995804,53085.46646688 2025-06-11,22:36:53.000,162,11086650,122805,0,1749681412,13936.314181779999,-30.64757336999901,53085.557299440006 2025-06-11,22:36:54.000,162,11086598,123365,0,1749681413,13936.42869904999,-30.654622499998368,53085.55031232001 2025-06-11,22:36:55.000,162,11086644,123325,0,1749681414,13936.603843109995,-30.5841311999975,53085.57826080001 2025-06-11,22:36:56.000,162,11086666,123325,0,1749681415,13936.812668719991,-30.562983809999423,53085.6131964 2025-06-11,22:36:57.000,162,11086663,123165,0,1749681416,13937.021494330002,-30.548885550000705,53085.67608048001 2025-06-11,22:36:58.000,162,11086664,123605,0,1749681417,13937.189902079997,-30.555934680000064,53085.73197744 2025-06-11,22:36:59.000,162,11086636,123645,0,1749681418,13937.365046139988,-30.555934680000064,53085.752938800004 2025-06-11,22:37:00.000,162,11086630,123725,0,1749681419,13937.540190199994,-30.562983809999423,53085.752938800004 2025-06-11,22:37:01.000,162,11086641,123525,0,1749681420,13937.681652709995,-30.534787290001987,53085.7878744 2025-06-11,22:37:02.000,162,11086614,124005,0,1749681421,13937.85679677,-30.52773815999535,53085.822810000005 2025-06-11,22:37:03.000,162,11086648,124325,0,1749681422,13937.99825928,-30.520689029995992,53085.871719840005 2025-06-11,22:37:04.000,162,11086592,124405,0,1749681423,13938.126249169996,-30.548885550000705,53085.892681200006 2025-06-11,22:37:05.000,162,11086668,124685,0,1749681424,13938.287920609997,-30.562983809999423,53085.9276168 2025-06-11,22:37:06.000,162,11086617,124965,0,1749681425,13938.436119429993,-30.59822945999622,53085.93460392001 2025-06-11,22:37:07.000,162,11086615,124525,0,1749681426,13938.597790869993,-30.64052423999965,53086.01146224001 2025-06-11,22:37:08.000,162,11086613,124325,0,1749681427,13938.712308139999,-30.6969172800018,53086.08133344001 2025-06-11,22:37:09.000,162,11086616,124405,0,1749681428,13938.82682540999,-30.746261189997313,53086.04639784 2025-06-11,22:37:10.000,162,11086656,124085,0,1749681429,13938.900924819995,-30.81675248999818,53086.09530768 2025-06-11,22:37:11.000,162,11086607,123645,0,1749681430,13938.93460637,-30.901342049997766,53086.10229480001 2025-06-11,22:37:12.000,162,11086610,123645,0,1749681431,13938.99523316,-30.950685960000555,53086.16517888 2025-06-11,22:37:13.000,162,11086627,123525,0,1749681432,13939.03565102,-31.00002986999607,53086.21408872 2025-06-11,22:37:14.000,162,11086638,123125,0,1749681433,13939.04912363999,-31.077570299996296,53086.18614024 2025-06-11,22:37:15.000,162,11086650,123045,0,1749681434,13939.00870577999,-31.133963339998445,53086.24902432001 2025-06-11,22:37:16.000,162,11086613,123565,0,1749681435,13938.981760539995,-31.176258120001876,53086.31889552001 2025-06-11,22:37:17.000,162,11086656,123325,0,1749681436,13938.98849684999,-31.23265115999675,53086.26998568001 2025-06-11,22:37:18.000,162,11086599,123725,0,1749681437,13939.062596259995,-31.28199506999954,53086.36081824 2025-06-11,22:37:19.000,162,11086647,123925,0,1749681438,13939.04912363999,-31.366584629999124,53086.31889552001 2025-06-11,22:37:20.000,162,11086603,123885,0,1749681439,13939.05585995,-31.40887940999528,53086.35383112 2025-06-11,22:37:21.000,162,11086601,124005,0,1749681440,13939.00870577999,-31.521665489999577,53086.325882640005 2025-06-11,22:37:22.000,162,11086627,123965,0,1749681441,13938.921133749995,-31.648549829995318,53086.38876672001 2025-06-11,22:37:23.000,162,11086669,124205,0,1749681442,13938.813352789999,-31.704942869997467,53086.46562504001 2025-06-11,22:37:24.000,162,11086605,124405,0,1749681443,13938.725780759989,-31.782483299997693,53086.41671520001 2025-06-11,22:37:25.000,162,11086620,124605,0,1749681444,13938.719044449994,-31.838876339999842,53086.33985688 2025-06-11,22:37:26.000,162,11086679,124645,0,1749681445,13938.624736109989,-31.86707285999728,53086.36081824 2025-06-11,22:37:27.000,162,11086628,124845,0,1749681446,13938.476537289993,-31.979858940001577,53086.374792480005 2025-06-11,22:37:28.000,162,11086637,124325,0,1749681447,13938.395701569993,-32.08559588999924,53086.40274096 2025-06-11,22:37:29.000,162,11086611,124045,0,1749681448,13938.355283709992,-32.14903806000075,53086.34684400001 2025-06-11,22:37:30.000,162,11086643,123844,0,1749681449,13938.308129539997,-32.26887326999713,53086.38876672001 2025-06-11,22:37:31.000,162,11086587,123405,0,1749681450,13938.247502749997,-32.402806739999505,53086.374792480005 2025-06-11,22:37:32.000,162,11086614,123365,0,1749681451,13938.119512860001,-32.57198585999868,53086.3817796 2025-06-11,22:37:33.000,162,11086610,123205,0,1749681452,13938.03867714,-32.691821070002334,53086.39575384001 2025-06-11,22:37:34.000,162,11086624,123325,0,1749681453,13937.944368799996,-32.73411584999849,53086.38876672001 2025-06-11,22:37:35.000,162,11086581,123245,0,1749681454,13937.883742009995,-32.92444235999574,53086.39575384001 2025-06-11,22:37:36.000,162,11086624,123205,0,1749681455,13937.782697359995,-33.12886712999898,53086.30492128 2025-06-11,22:37:37.000,162,11086574,123485,0,1749681456,13937.72880687999,-33.227554949997284,53086.33985688 2025-06-11,22:37:38.000,162,11086630,123645,0,1749681457,13937.661443779994,-33.32624276999559,53086.30492128 2025-06-11,22:37:39.000,162,11086644,123685,0,1749681458,13937.641234849994,-33.446077979999245,53086.31889552001 2025-06-11,22:37:40.000,162,11086644,123725,0,1749681459,13937.65470747,-33.60820796999906,53086.24902432001 2025-06-11,22:37:41.000,162,11086605,123725,0,1749681460,13937.70859794999,-33.735092310002074,53086.22107584001 2025-06-11,22:37:42.000,162,11086603,124165,0,1749681461,13937.78943366999,-33.861976649997814,53086.276972800006 2025-06-11,22:37:43.000,162,11086649,124045,0,1749681462,13937.8770057,-33.96066446999612,53086.3119084 2025-06-11,22:37:44.000,162,11086655,124005,0,1749681463,13937.95110510999,-33.98181186000147,53086.30492128 2025-06-11,22:37:45.000,162,11086656,124245,0,1749681464,13938.025204519996,-34.05230316000234,53086.325882640005 2025-06-11,22:37:46.000,162,11086633,124525,0,1749681465,13938.173403339992,-34.06640142000106,53086.39575384001 2025-06-11,22:37:47.000,162,11086632,124685,0,1749681466,13938.267711679997,-34.080499679999775,53086.3817796 2025-06-11,22:37:48.000,162,11086650,124805,0,1749681467,13938.281184300002,-34.17213836999872,53086.45863792 2025-06-11,22:37:49.000,162,11086661,124685,0,1749681468,13938.240766440002,-34.22853141000087,53086.51453488001 2025-06-11,22:37:50.000,162,11086644,124285,0,1749681469,13938.274447989992,-34.24967879999895,53086.55645760001 2025-06-11,22:37:51.000,162,11086585,124365,0,1749681470,13938.301393230002,-34.256727929998306,53086.53549624001 2025-06-11,22:37:52.000,162,11086651,124165,0,1749681471,13938.362020020002,-34.313120970000455,53086.64030304 2025-06-11,22:37:53.000,162,11086608,124045,0,1749681472,13938.301393230002,-34.36951400999533,53086.63331592001 2025-06-11,22:37:54.000,162,11086599,123765,0,1749681473,13938.294656919992,-34.432956179996836,53086.65427728001 2025-06-11,22:37:55.000,162,11086593,123405,0,1749681474,13938.321602160002,-34.42590704999748,53086.67523864 2025-06-11,22:37:56.000,162,11086667,123325,0,1749681475,13938.321602160002,-34.447054439995554,53086.73812272 2025-06-11,22:37:57.000,162,11086663,123165,0,1749681476,13938.254239059992,-34.51049660999706,53086.780045440006 2025-06-11,22:37:58.000,162,11086580,123245,0,1749681477,13938.159930720001,-34.496398349998344,53086.80100680001 2025-06-11,22:37:59.000,162,11086628,123085,0,1749681478,13938.139721790001,-34.52459486999578,53086.82196816001 2025-06-11,22:38:00.000,162,11086645,123405,0,1749681479,13938.052149759991,-34.55984051999985,53086.84292952 2025-06-11,22:38:01.000,162,11086598,123925,0,1749681480,13937.991522969991,-34.616233560002,53086.84292952 2025-06-11,22:38:02.000,162,11086631,123965,0,1749681481,13937.95784142,-34.6514792099988,53086.86389088 2025-06-11,22:38:03.000,162,11086601,123925,0,1749681482,13937.97805035,-34.6514792099988,53086.88485224 2025-06-11,22:38:04.000,162,11086599,124125,0,1749681483,13937.97805035,-34.64443007999944,53086.828955280005 2025-06-11,22:38:05.000,162,11086587,124205,0,1749681484,13937.924159869995,-34.73606876999838,53086.91280072 2025-06-11,22:38:06.000,162,11086654,123965,0,1749681485,13937.8770057,-34.85590398000204,53086.91280072 2025-06-11,22:38:07.000,162,11086656,124645,0,1749681486,13937.83658784,-34.954591800000344,53086.926774960004 2025-06-11,22:38:08.000,162,11086616,124885,0,1749681487,13937.83658784,-35.04623048999929,53086.96869768001 2025-06-11,22:38:09.000,162,11086591,124925,0,1749681488,13937.843324149995,-35.10262353000144,53086.96171056 2025-06-11,22:38:10.000,162,11086638,124805,0,1749681489,13937.8770057,-35.15196743999695,53087.00363328 2025-06-11,22:38:11.000,162,11086627,125285,0,1749681490,13937.95110510999,-35.20131134999974,53087.03856888001 2025-06-11,22:38:12.000,162,11086647,125085,0,1749681491,13938.01846821,-35.10262353000144,53087.05953024001 2025-06-11,22:38:13.000,162,11086567,124445,0,1749681492,13938.092567619991,-35.074427009996725,53087.10145296 2025-06-11,22:38:14.000,162,11086623,124365,0,1749681493,13938.112776549991,-35.067377879997366,53087.12241432 2025-06-11,22:38:15.000,162,11086588,124445,0,1749681494,13938.106040239996,-35.09557440000208,53087.18529840001 2025-06-11,22:38:16.000,162,11086622,124525,0,1749681495,13938.099303930001,-35.123770919999515,53087.22722112001 2025-06-11,22:38:17.000,162,11086663,124605,0,1749681496,13938.132985479991,-35.13786917999823,53087.25516960001 2025-06-11,22:38:18.000,162,11086617,124445,0,1749681497,13938.106040239996,-35.19426222000038,53087.25516960001 2025-06-11,22:38:19.000,162,11086625,124445,0,1749681498,13938.106040239996,-35.116721790000156,53087.31805368 2025-06-11,22:38:20.000,162,11086672,124565,0,1749681499,13938.146458099996,-35.10262353000144,53087.31106656 2025-06-11,22:38:21.000,162,11086651,124605,0,1749681500,13938.146458099996,-35.081476139996084,53087.35298928001 2025-06-11,22:38:22.000,162,11086646,124605,0,1749681501,13938.112776549991,-35.03213223000057,53087.39491200001 2025-06-11,22:38:23.000,162,11086603,124605,0,1749681502,13938.092567619991,-34.97573918999842,53087.42286048001 2025-06-11,22:38:24.000,162,11086678,124405,0,1749681503,13938.065622379996,-34.9968865799965,53087.44382184001 2025-06-11,22:38:25.000,162,11086633,124405,0,1749681504,13937.95784142,-35.00393570999586,53087.48574456 2025-06-11,22:38:26.000,162,11086570,124365,0,1749681505,13937.823115219995,-35.074427009996725,53087.52068016001 2025-06-11,22:38:27.000,162,11086628,124285,0,1749681506,13937.78943366999,-35.09557440000208,53087.5346544 2025-06-11,22:38:28.000,162,11086613,124205,0,1749681507,13937.802906289995,-35.09557440000208,53087.58356424 2025-06-11,22:38:29.000,162,11086581,124285,0,1749681508,13937.762488429995,-35.081476139996084,53087.65343544 2025-06-11,22:38:30.000,162,11086620,124445,0,1749681509,13937.66818008999,-35.116721790000156,53087.61151272001 2025-06-11,22:38:31.000,162,11086648,124165,0,1749681510,13937.56713543999,-35.19426222000038,53087.63247408 2025-06-11,22:38:32.000,162,11086632,124085,0,1749681511,13937.499772339994,-35.15196743999695,53087.63247408 2025-06-11,22:38:33.000,162,11086573,123685,0,1749681512,13937.506508649989,-35.180163960001664,53087.66042256001 2025-06-11,22:38:34.000,162,11086629,123645,0,1749681513,13937.391991379998,-35.21540960999846,53087.667409680005 2025-06-11,22:38:35.000,162,11086641,123765,0,1749681514,13937.223583630002,-35.32819568999548,53087.69535816 2025-06-11,22:38:36.000,162,11086600,123365,0,1749681515,13937.041703260002,-35.40573611999571,53087.68837104001 2025-06-11,22:38:37.000,162,11086663,123485,0,1749681516,13937.028230639997,-35.476227419996576,53087.716319520005 2025-06-11,22:38:38.000,162,11086612,123005,0,1749681517,13936.987812779997,-35.581964370001515,53087.716319520005 2025-06-11,22:38:39.000,162,11086641,123525,0,1749681518,13936.947394919996,-35.63130827999703,53087.68837104001 2025-06-11,22:38:40.000,162,11086653,123085,0,1749681519,13936.805932409996,-35.63130827999703,53087.744268 2025-06-11,22:38:41.000,162,11086660,123365,0,1749681520,13936.75204192999,-35.65950480000174,53087.765229360004 2025-06-11,22:38:42.000,162,11086614,123485,0,1749681521,13936.67120620999,-35.68065218999982,53087.77920360001 2025-06-11,22:38:43.000,162,11086585,123405,0,1749681522,13936.603843109995,-35.68770131999918,53087.786190720006 2025-06-11,22:38:44.000,162,11086640,123725,0,1749681523,13936.523007389995,-35.72999609999533,53087.8490748 2025-06-11,22:38:45.000,162,11086606,123805,0,1749681524,13936.40849011999,-35.73704523000197,53087.84208768 2025-06-11,22:38:46.000,162,11086687,123805,0,1749681525,13936.300709159994,-35.73704523000197,53087.8490748 2025-06-11,22:38:47.000,162,11086636,123925,0,1749681526,13936.287236539989,-35.758192620000045,53087.85606192001 2025-06-11,22:38:48.000,162,11086610,123965,0,1749681527,13936.287236539989,-35.84983130999899,53087.82112632 2025-06-11,22:38:49.000,162,11086614,124165,0,1749681528,13936.179455579993,-35.82868392000091,53087.82112632 2025-06-11,22:38:50.000,162,11086640,124485,0,1749681529,13936.044729380003,-35.80753652999556,53087.8141392 2025-06-11,22:38:51.000,162,11086673,124685,0,1749681530,13935.930212109997,-35.814585660002194,53087.87003616 2025-06-11,22:38:52.000,162,11086654,124525,0,1749681531,13935.842640080002,-35.74409436000133,53087.79317784 2025-06-11,22:38:53.000,162,11086633,124805,0,1749681532,13935.802222220002,-35.708848709997255,53087.86304904 2025-06-11,22:38:54.000,162,11086631,124765,0,1749681533,13935.707913879996,-35.722946969995974,53087.82811344001 2025-06-11,22:38:55.000,162,11086616,124645,0,1749681534,13935.55971506,-35.68770131999918,53087.85606192001 2025-06-11,22:38:56.000,162,11086637,124405,0,1749681535,13935.445197789995,-35.68065218999982,53087.884010400005 2025-06-11,22:38:57.000,162,11086621,124445,0,1749681536,13935.37783469,-35.67360306000046,53087.87003616 2025-06-11,22:38:58.000,162,11086608,124205,0,1749681537,13935.3172079,-35.64540653999575,53087.87003616 2025-06-11,22:38:59.000,162,11086657,124205,0,1749681538,13935.23637218,-35.65950480000174,53087.89099752 2025-06-11,22:39:00.000,162,11086622,124085,0,1749681539,13935.121854909994,-35.63130827999703,53087.884010400005 2025-06-11,22:39:01.000,162,11086584,124085,0,1749681540,13935.14880014999,-35.589013500000874,53087.91195888 2025-06-11,22:39:02.000,162,11086655,123565,0,1749681541,13935.243108489994,-35.574915240002156,53087.92593312001 2025-06-11,22:39:03.000,162,11086613,123965,0,1749681542,13935.323944209995,-35.56786610999552,53087.91195888 2025-06-11,22:39:04.000,162,11086638,124125,0,1749681543,13935.384570999995,-35.5537678499968,53087.96086872 2025-06-11,22:39:05.000,162,11086667,123844,0,1749681544,13935.47887934,-35.60311175999959,53087.97484296001 2025-06-11,22:39:06.000,162,11086629,123765,0,1749681545,13935.593396609991,-35.490325679995294,53087.93990736 2025-06-11,22:39:07.000,162,11086629,123805,0,1749681546,13935.761804360001,-35.44098176999978,53087.932920240004 2025-06-11,22:39:08.000,162,11086539,124045,0,1749681547,13935.930212109997,-35.39163785999699,53088.03073992 2025-06-11,22:39:09.000,162,11086619,123805,0,1749681548,13936.017784139993,-35.37049046999891,53088.06567552001 2025-06-11,22:39:10.000,162,11086645,123965,0,1749681549,13936.192928199998,-35.32114655999612,53088.11458536001 2025-06-11,22:39:11.000,162,11086592,124165,0,1749681550,13936.280500229994,-35.25770439000189,53088.16349520001 2025-06-11,22:39:12.000,162,11086637,123965,0,1749681551,13936.442171669994,-35.2083604799991,53088.19144368001 2025-06-11,22:39:13.000,162,11086617,124165,0,1749681552,13936.624052039995,-35.22245873999782,53088.27528912 2025-06-11,22:39:14.000,162,11086597,124165,0,1749681553,13936.684678829995,-35.250655259995256,53088.289263360006 2025-06-11,22:39:15.000,162,11086630,124325,0,1749681554,13936.792459789991,-35.16606569999567,53088.38009592001 2025-06-11,22:39:16.000,162,11086607,124365,0,1749681555,13936.954131229992,-35.10262353000144,53088.42900576001 2025-06-11,22:39:17.000,162,11086603,124365,0,1749681556,13937.068648499997,-35.03918135999993,53088.46394136 2025-06-11,22:39:18.000,162,11086699,124325,0,1749681557,13937.115802669992,-35.03918135999993,53088.554773920005 2025-06-11,22:39:19.000,162,11086637,124525,0,1749681558,13937.136011599992,-35.04623048999929,53088.5827224 2025-06-11,22:39:20.000,162,11086657,124205,0,1749681559,13937.156220529992,-35.08852526999544,53088.61067088 2025-06-11,22:39:21.000,162,11086642,124325,0,1749681560,13937.216847319993,-35.13786917999823,53088.6875292 2025-06-11,22:39:22.000,162,11086638,124485,0,1749681561,13937.297683039993,-35.19426222000038,53088.722464800005 2025-06-11,22:39:23.000,162,11086633,124645,0,1749681562,13937.331364589998,-35.22950786999718,53088.78534888001 2025-06-11,22:39:24.000,162,11086618,124485,0,1749681563,13937.439145549994,-35.28590090999933,53088.81329736001 2025-06-11,22:39:25.000,162,11086640,124645,0,1749681564,13937.62776222999,-35.27180265000061,53088.87618144 2025-06-11,22:39:26.000,162,11086659,124445,0,1749681565,13937.924159869995,-35.32819568999548,53088.88316856001 2025-06-11,22:39:27.000,162,11086591,124245,0,1749681566,13938.031940829991,-35.39163785999699,53088.94605264 2025-06-11,22:39:28.000,162,11086631,124725,0,1749681567,13938.01846821,-35.525571329999366,53089.0368852 2025-06-11,22:39:29.000,162,11086671,124365,0,1749681568,13937.984786659996,-35.67360306000046,53089.008936720005 2025-06-11,22:39:30.000,162,11086636,124485,0,1749681569,13938.065622379996,-35.68065218999982,53089.05085944001 2025-06-11,22:39:31.000,162,11086645,124285,0,1749681570,13938.260975370002,-35.701799579997896,53089.106756400004 2025-06-11,22:39:32.000,162,11086658,124165,0,1749681571,13938.335074779992,-35.69475044999854,53089.19060184 2025-06-11,22:39:33.000,162,11086617,124485,0,1749681572,13938.341811090002,-35.87097869999707,53089.25348592 2025-06-11,22:39:34.000,162,11086615,124325,0,1749681573,13938.341811090002,-36.02605955999752,53089.30239576 2025-06-11,22:39:35.000,162,11086648,124485,0,1749681574,13938.442855740002,-36.124747379995824,53089.40021544 2025-06-11,22:39:36.000,162,11086616,124125,0,1749681575,13938.719044449994,-36.09655085999839,53089.40021544 2025-06-11,22:39:37.000,162,11086606,124485,0,1749681576,13938.840298029994,-36.14589477000118,53089.41418968001 2025-06-11,22:39:38.000,162,11086701,124125,0,1749681577,13938.80661647999,-36.31507389000035,53089.48406088001 2025-06-11,22:39:39.000,162,11086632,124365,0,1749681578,13938.772934929999,-36.44900735999545,53089.58886768 2025-06-11,22:39:40.000,162,11086603,124205,0,1749681579,13938.87397958,-36.51244952999696,53089.65175176001 2025-06-11,22:39:41.000,162,11086689,124085,0,1749681580,13939.11648674,-36.5054003999976,53089.69367448 2025-06-11,22:39:42.000,162,11086649,124165,0,1749681581,13939.23774032,-36.55474431000039,53089.74957144001 2025-06-11,22:39:43.000,162,11086658,124085,0,1749681582,13939.231004009991,-36.73802168999828,53089.77053280001 2025-06-11,22:39:44.000,162,11086624,123885,0,1749681583,13939.17711353,-36.91424993999681,53089.84040400001 2025-06-11,22:39:45.000,162,11086633,124085,0,1749681584,13939.25794925,-36.984741239997675,53089.945210800004 2025-06-11,22:39:46.000,162,11086613,123805,0,1749681585,13939.392675449992,-36.94949559000088,53089.95219792 2025-06-11,22:39:47.000,162,11086627,123605,0,1749681586,13939.608237369997,-36.87195516000065,53090.02905624 2025-06-11,22:39:48.000,162,11086606,123925,0,1749681587,13939.614973679993,-36.93539733000216,53090.09194032 2025-06-11,22:39:49.000,162,11086616,123245,0,1749681588,13939.574555819992,-37.041134279999824,53090.20373424001 2025-06-11,22:39:50.000,162,11086678,123605,0,1749681589,13939.621709990002,-37.13982209999813,53090.21770848 2025-06-11,22:39:51.000,162,11086621,123125,0,1749681590,13939.763172499988,-37.08342905999598,53090.231682720005 2025-06-11,22:39:52.000,162,11086589,123165,0,1749681591,13939.891162389998,-36.90015167999809,53090.37142512001 2025-06-11,22:39:53.000,162,11086615,123245,0,1749681592,13940.04609751999,-36.88605341999937,53090.448283440004 2025-06-11,22:39:54.000,162,11086645,123365,0,1749681593,13940.05283383,-36.94949559000088,53090.469244800006 2025-06-11,22:39:55.000,162,11086635,123205,0,1749681594,13940.13366955,-36.984741239997675,53090.5041804 2025-06-11,22:39:56.000,162,11086659,123405,0,1749681595,13940.21450527,-37.09752732000197,53090.59501296 2025-06-11,22:39:57.000,162,11086617,123645,0,1749681596,13940.241450509995,-37.13277296999877,53090.66488416 2025-06-11,22:39:58.000,162,11086593,124045,0,1749681597,13940.30881360999,-37.11867471000005,53090.69283264 2025-06-11,22:39:59.000,162,11086627,123485,0,1749681598,13940.37617671,-37.160969489996205,53090.734755360005 2025-06-11,22:40:00.000,162,11086686,123525,0,1749681599,13940.362704089996,-37.23146078999707,53090.82558792001 2025-06-11,22:40:01.000,162,11086649,123565,0,1749681600,13940.38964932999,-37.266706440001144,53090.92340760001 2025-06-11,22:40:02.000,162,11086610,123765,0,1749681601,13940.362704089996,-37.31605034999666,53090.94436896001 2025-06-11,22:40:03.000,162,11086597,123685,0,1749681602,13940.38964932999,-37.386541649997525,53090.972317440006 2025-06-11,22:40:04.000,162,11086675,123645,0,1749681603,13940.470485049991,-37.41473817000224,53091.03520152 2025-06-11,22:40:05.000,162,11086644,123605,0,1749681604,13940.571529699992,-37.41473817000224,53091.140008320006 2025-06-11,22:40:06.000,162,11086645,123445,0,1749681605,13940.585002319996,-37.50637686000118,53091.14699544 2025-06-11,22:40:07.000,162,11086648,123685,0,1749681606,13940.504166599996,-37.63326119999692,53091.21686664 2025-06-11,22:40:08.000,162,11086654,123685,0,1749681607,13940.423330879996,-37.78129292999802,53091.31468632 2025-06-11,22:40:09.000,162,11086641,123485,0,1749681608,13940.470485049991,-37.81653858000209,53091.33564768 2025-06-11,22:40:10.000,162,11086638,123725,0,1749681609,13940.591738629992,-37.795391189996735,53091.42648024001 2025-06-11,22:40:11.000,162,11086669,124005,0,1749681610,13940.773618999992,-37.78129292999802,53091.454428720004 2025-06-11,22:40:12.000,162,11086713,123805,0,1749681611,13940.814036859992,-37.837685970000166,53091.4823772 2025-06-11,22:40:13.000,162,11086675,124085,0,1749681612,13940.814036859992,-37.88702987999568,53091.59417112001 2025-06-11,22:40:14.000,162,11086672,124245,0,1749681613,13940.834245789993,-37.901128140001674,53091.643080960006 2025-06-11,22:40:15.000,162,11086640,124165,0,1749681614,13941.036335089993,-37.795391189996735,53091.71993928 2025-06-11,22:40:16.000,162,11086613,124085,0,1749681615,13941.238424389994,-37.75309641000058,53091.810771840006 2025-06-11,22:40:17.000,162,11086601,124005,0,1749681616,13941.43377738,-37.75309641000058,53091.83872032 2025-06-11,22:40:18.000,162,11086656,124165,0,1749681617,13941.521349409995,-37.75309641000058,53091.84570744 2025-06-11,22:40:19.000,162,11086631,124405,0,1749681618,13941.58871250999,-37.74604728000122,53091.978462720006 2025-06-11,22:40:20.000,162,11086674,124445,0,1749681619,13941.750383949991,-37.73194901999523,53091.99942408001 2025-06-11,22:40:21.000,162,11086653,124845,0,1749681620,13941.878373840002,-37.65440859000228,53092.06929528001 2025-06-11,22:40:22.000,162,11086651,124485,0,1749681621,13942.188244099998,-37.59096642000077,53092.13916648001 2025-06-11,22:40:23.000,162,11086607,124525,0,1749681622,13942.356651849994,-37.5204751199999,53092.20205056 2025-06-11,22:40:24.000,162,11086671,124605,0,1749681623,13942.457696499994,-37.47818033999647,53092.26493464001 2025-06-11,22:40:25.000,162,11086678,124645,0,1749681624,13942.417278639994,-37.46408207999775,53092.341792960004 2025-06-11,22:40:26.000,162,11086655,124485,0,1749681625,13942.50485066999,-37.41473817000224,53092.36974144 2025-06-11,22:40:27.000,162,11086663,124285,0,1749681626,13942.78777568999,-37.37244338999881,53092.4955096 2025-06-11,22:40:28.000,162,11086616,124525,0,1749681627,13943.023546539996,-37.33719774000201,53092.53743232 2025-06-11,22:40:29.000,162,11086659,124645,0,1749681628,13943.070700709992,-37.34424687000137,53092.60031640001 2025-06-11,22:40:30.000,162,11086668,124205,0,1749681629,13943.030282849992,-37.393590779996885,53092.71211032 2025-06-11,22:40:31.000,162,11086626,124605,0,1749681630,13943.185217979997,-37.36539425999945,53092.74005880001 2025-06-11,22:40:32.000,162,11086660,124325,0,1749681631,13943.468142999998,-37.25260817999515,53092.83089136 2025-06-11,22:40:33.000,162,11086585,124645,0,1749681632,13943.670232299999,-37.18916601000092,53092.963646640004 2025-06-11,22:40:34.000,162,11086679,124645,0,1749681633,13943.676968609994,-37.19621514000028,53093.04050496 2025-06-11,22:40:35.000,162,11086640,124525,0,1749681634,13943.676968609994,-37.18916601000092,53093.11736328 2025-06-11,22:40:36.000,162,11086672,124405,0,1749681635,13943.818431119995,-37.11162558000069,53093.27107992001 2025-06-11,22:40:37.000,162,11086682,124525,0,1749681636,13943.98683886999,-37.019986890001746,53093.30601552 2025-06-11,22:40:38.000,162,11086666,124645,0,1749681637,13944.11482876,-36.99883949999639,53093.41082232001 2025-06-11,22:40:39.000,162,11086679,124525,0,1749681638,13944.161982929996,-37.00588862999575,53093.466719280004 2025-06-11,22:40:40.000,162,11086651,124405,0,1749681639,13944.175455550001,-36.93539733000216,53093.536590480006 2025-06-11,22:40:41.000,162,11086633,124565,0,1749681640,13944.13503769,-36.82966037999722,53093.66235864 2025-06-11,22:40:42.000,162,11086645,124645,0,1749681641,13944.05420197,-36.752119949996995,53093.72524272001 2025-06-11,22:40:43.000,162,11086627,124685,0,1749681642,13944.05420197,-36.65343212999869,53093.76716544 2025-06-11,22:40:44.000,162,11086664,124365,0,1749681643,13944.188928169991,-36.568842569999106,53093.88594648 2025-06-11,22:40:45.000,162,11086663,124445,0,1749681644,13944.222609719996,-36.526547789995675,53093.93485632 2025-06-11,22:40:46.000,162,11086586,124885,0,1749681645,13944.128301379991,-36.53359692000231,53093.98376616001 2025-06-11,22:40:47.000,162,11086642,124685,0,1749681646,13944.05420197,-36.526547789995675,53093.98376616001 2025-06-11,22:40:48.000,162,11086621,124645,0,1749681647,13944.060938279996,-36.36441779999586,53094.08158584001 2025-06-11,22:40:49.000,162,11086620,124485,0,1749681648,13944.168719239991,-36.25163171999884,53094.137482800004 2025-06-11,22:40:50.000,162,11086692,124645,0,1749681649,13944.13503769,-36.25163171999884,53094.20036688001 2025-06-11,22:40:51.000,162,11086676,124525,0,1749681650,13944.0744109,-36.27982823999628,53094.27023808 2025-06-11,22:40:52.000,162,11086671,124685,0,1749681651,13944.03399304,-36.18114041999797,53094.29818656001 2025-06-11,22:40:53.000,162,11086626,124445,0,1749681652,13944.09461983,-36.06835434000095,53094.326135040006 2025-06-11,22:40:54.000,162,11086645,124245,0,1749681653,13943.97336625,-35.95556825999665,53094.382032 2025-06-11,22:40:55.000,162,11086621,124325,0,1749681654,13943.858848979995,-35.941469999997935,53094.44491608001 2025-06-11,22:40:56.000,162,11086605,124645,0,1749681655,13943.79148588,-35.997863040000084,53094.47985168 2025-06-11,22:40:57.000,162,11086580,124725,0,1749681656,13943.737595399994,-36.0119612999988,53094.48683880001 2025-06-11,22:40:58.000,162,11086633,124125,0,1749681657,13943.71065016,-35.95556825999665,53094.542735760006 2025-06-11,22:40:59.000,162,11086608,124365,0,1749681658,13943.697177539994,-35.87097869999707,53094.63356832001 2025-06-11,22:41:00.000,162,11086684,124325,0,1749681659,13943.69044123,-35.814585660002194,53094.65452968001 2025-06-11,22:41:01.000,162,11086626,124325,0,1749681660,13943.717386469994,-35.84278217999963,53094.6964524 2025-06-11,22:41:02.000,162,11086658,124165,0,1749681661,13943.62307812999,-35.89917522000178,53094.73138800001 2025-06-11,22:41:03.000,162,11086580,123885,0,1749681662,13943.528769789998,-35.934420869998576,53094.78728496 2025-06-11,22:41:04.000,162,11086646,124085,0,1749681663,13943.434461449993,-35.89917522000178,53094.8361948 2025-06-11,22:41:05.000,162,11086627,123725,0,1749681664,13943.414252519993,-35.89917522000178,53094.86414328 2025-06-11,22:41:06.000,162,11086685,124005,0,1749681665,13943.326680489998,-35.92737173999922,53094.87113040001 2025-06-11,22:41:07.000,162,11086637,124085,0,1749681666,13943.266053699997,-35.976715650002006,53094.93401448 2025-06-11,22:41:08.000,162,11086645,123965,0,1749681667,13943.279526320002,-35.990813910000725,53094.96895008001 2025-06-11,22:41:09.000,162,11086588,123805,0,1749681668,13943.279526320002,-35.990813910000725,53095.07375688 2025-06-11,22:41:10.000,162,11086654,123805,0,1749681669,13943.245844769997,-35.983764780001366,53095.07375688 2025-06-11,22:41:11.000,162,11086639,124005,0,1749681670,13943.266053699997,-35.96966651999537,53095.07375688 2025-06-11,22:41:12.000,162,11086718,124045,0,1749681671,13943.488351929998,-35.892126089995145,53095.11567960001 2025-06-11,22:41:13.000,162,11086589,124325,0,1749681672,13943.70391384999,-35.89917522000178,53095.192537920004 2025-06-11,22:41:14.000,162,11086621,124325,0,1749681673,13943.75106802,-35.92737173999922,53095.28337048001 2025-06-11,22:41:15.000,162,11086651,123805,0,1749681674,13943.75106802,-35.941469999997935,53095.34625456 2025-06-11,22:41:16.000,162,11086660,123965,0,1749681675,13943.78474956999,-35.84983130999899,53095.381190160006 2025-06-11,22:41:17.000,162,11086670,124245,0,1749681676,13943.93294839,-35.68770131999918,53095.4650356 2025-06-11,22:41:18.000,162,11086660,124165,0,1749681677,13944.02725672999,-35.54671871999744,53095.54189392001 2025-06-11,22:41:19.000,162,11086652,124165,0,1749681678,13944.05420197,-35.49737481000193,53095.61176512 2025-06-11,22:41:20.000,162,11086653,124165,0,1749681679,13943.99357518,-35.476227419996576,53095.72355904 2025-06-11,22:41:21.000,162,11086674,124285,0,1749681680,13944.0744109,-35.342293950001476,53095.779456 2025-06-11,22:41:22.000,162,11086634,124285,0,1749681681,13944.128301379991,-35.21540960999846,53095.8493272 2025-06-11,22:41:23.000,162,11086676,124285,0,1749681682,13944.13503769,-35.130820049998874,53095.94015976 2025-06-11,22:41:24.000,162,11086645,124285,0,1749681683,13944.13503769,-35.067377879997366,53095.982082480004 2025-06-11,22:41:25.000,162,11086645,124325,0,1749681684,13944.182191859996,-35.09557440000208,53096.08688928 2025-06-11,22:41:26.000,162,11086672,124485,0,1749681685,13944.249554959992,-35.15196743999695,53096.100863520005 2025-06-11,22:41:27.000,162,11086624,124205,0,1749681686,13944.263027579997,-35.21540960999846,53096.219644560006 2025-06-11,22:41:28.000,162,11086657,124405,0,1749681687,13944.283236509997,-35.22950786999718,53096.22663168 2025-06-11,22:41:29.000,162,11086634,124445,0,1749681688,13944.364072229997,-35.22950786999718,53096.366374080004 2025-06-11,22:41:30.000,162,11086656,124405,0,1749681689,13944.364072229997,-35.20131134999974,53096.45021952 2025-06-11,22:41:31.000,162,11086687,124725,0,1749681690,13944.384281159997,-35.292950039998686,53096.534064960004 2025-06-11,22:41:32.000,162,11086607,124725,0,1749681691,13944.357335920002,-35.292950039998686,53096.534064960004 2025-06-11,22:41:33.000,162,11086637,124485,0,1749681692,13944.458380570002,-35.314097429996764,53096.62489752001 2025-06-11,22:41:34.000,162,11086597,124965,0,1749681693,13944.505534739998,-35.250655259995256,53096.72970432 2025-06-11,22:41:35.000,162,11086621,124525,0,1749681694,13944.458380570002,-35.27180265000061,53096.827524 2025-06-11,22:41:36.000,162,11086628,124525,0,1749681695,13944.357335920002,-35.37049046999891,53096.88342096001 2025-06-11,22:41:37.000,162,11086650,124645,0,1749681696,13944.276500200001,-35.50442394000129,53096.93233080001 2025-06-11,22:41:38.000,162,11086592,124485,0,1749681697,13944.303445439997,-35.532620459998725,53097.02316336 2025-06-11,22:41:39.000,162,11086619,124605,0,1749681698,13944.384281159997,-35.476227419996576,53097.05111184001 2025-06-11,22:41:41.000,162,11086637,125125,0,1749681700,13944.458380570002,-35.54671871999744,53097.12797016001 2025-06-11,22:41:42.000,162,11086664,124965,0,1749681701,13944.404490089997,-35.6665539300011,53097.225789840006 2025-06-11,22:41:43.000,162,11086632,125005,0,1749681702,13944.485325809997,-35.68065218999982,53097.30963528 2025-06-11,22:41:44.000,162,11086636,125005,0,1749681703,13944.653733559993,-35.68770131999918,53097.33059664 2025-06-11,22:41:45.000,162,11086629,125045,0,1749681704,13944.84235023999,-35.701799579997896,53097.4214292 2025-06-11,22:41:46.000,162,11086627,124885,0,1749681705,13944.977076439995,-35.77934000999812,53097.48431328001 2025-06-11,22:41:47.000,162,11086682,124485,0,1749681706,13945.00402167999,-35.86392956999771,53097.540210240004 2025-06-11,22:41:48.000,162,11086700,124365,0,1749681707,13945.08485739999,-35.948519129997294,53097.61706856 2025-06-11,22:41:49.000,162,11086620,124485,0,1749681708,13945.219583599996,-36.05425608000223,53097.64501704 2025-06-11,22:41:50.000,162,11086626,124405,0,1749681709,13945.387991349991,-36.18818954999733,53097.707901120004 2025-06-11,22:41:51.000,162,11086699,124565,0,1749681710,13945.576608030002,-36.32212301999971,53097.81270792 2025-06-11,22:41:52.000,162,11086661,124365,0,1749681711,13945.724806849998,-36.392614320000575,53097.81270792 2025-06-11,22:41:53.000,162,11086692,124325,0,1749681712,13945.839324119988,-36.41376170999865,53097.896553360006 2025-06-11,22:41:54.000,162,11086625,124325,0,1749681713,13945.920159839989,-36.48425300999952,53098.01533440001 2025-06-11,22:41:55.000,162,11086658,124645,0,1749681714,13945.940368769989,-36.632284740000614,53098.07123136 2025-06-11,22:41:56.000,162,11086660,124125,0,1749681715,13945.980786629989,-36.745070819997636,53098.07821848 2025-06-11,22:41:57.000,162,11086628,124245,0,1749681716,13946.088567589999,-36.8155621199985,53098.22494800001 2025-06-11,22:41:58.000,162,11086656,124165,0,1749681717,13946.196348549995,-36.83670950999658,53098.26687072 2025-06-11,22:41:59.000,162,11086687,123965,0,1749681718,13946.34454736999,-36.8155621199985,53098.31578056 2025-06-11,22:42:00.000,162,11086652,124445,0,1749681719,13946.49274619,-36.78031647000171,53098.35770328 2025-06-11,22:42:01.000,162,11086692,124645,0,1749681720,13946.526427739991,-36.8508077699953,53098.42058736001 2025-06-11,22:42:02.000,162,11086641,124165,0,1749681721,13946.580318219996,-36.94244646000152,53098.46251008 2025-06-11,22:42:03.000,162,11086615,123885,0,1749681722,13946.748725969992,-36.9635938499996,53098.46949720001 2025-06-11,22:42:04.000,162,11086705,124245,0,1749681723,13946.977760510003,-36.977692109998316,53098.55334264 2025-06-11,22:42:05.000,162,11086627,124245,0,1749681724,13947.099014089988,-37.034085150000465,53098.6441752 2025-06-11,22:42:06.000,162,11086670,124125,0,1749681725,13947.179849809989,-37.13982209999813,53098.65116232 2025-06-11,22:42:07.000,162,11086623,124285,0,1749681726,13947.32131231999,-37.210313399998995,53098.714046400004 2025-06-11,22:42:08.000,162,11086685,124045,0,1749681727,13947.48972007,-37.2737555700005,53098.81186608 2025-06-11,22:42:09.000,162,11086632,124125,0,1749681728,13947.718754609996,-37.28080469999986,53098.82584032001 2025-06-11,22:42:10.000,162,11086645,123925,0,1749681729,13947.887162359992,-37.379492519998166,53098.881737280004 2025-06-11,22:42:11.000,162,11086659,124525,0,1749681730,13947.988207009992,-37.449983819999034,53098.951608480005 2025-06-11,22:42:12.000,162,11086655,124365,0,1749681731,13948.055570110002,-37.54867163999734,53098.97955696 2025-06-11,22:42:13.000,162,11086652,124125,0,1749681732,13948.149878449993,-37.661457720001636,53099.12628648 2025-06-11,22:42:14.000,162,11086644,124045,0,1749681733,13948.257659409988,-37.65440859000228,53099.238080400006 2025-06-11,22:42:15.000,162,11086657,124085,0,1749681734,13948.325022509998,-37.68260510999971,53099.28000312001 2025-06-11,22:42:16.000,162,11086721,124005,0,1749681735,13948.345231439998,-37.78129292999802,53099.36384856 2025-06-11,22:42:17.000,162,11086604,124005,0,1749681736,13948.318286199989,-37.92932465999911,53099.454681120005 2025-06-11,22:42:18.000,162,11086645,124005,0,1749681737,13948.284604649998,-38.035061609996774,53099.46865536 2025-06-11,22:42:19.000,162,11086685,124125,0,1749681738,13948.277868339988,-38.063258130001486,53099.53153944 2025-06-11,22:42:20.000,162,11086631,124125,0,1749681739,13948.358704059989,-38.084405519999564,53099.59442352001 2025-06-11,22:42:21.000,162,11086692,124005,0,1749681740,13948.453012399994,-38.23243725000066,53099.65032048 2025-06-11,22:42:22.000,162,11086686,124125,0,1749681741,13948.432803469994,-38.429812889997265,53099.70621744 2025-06-11,22:42:23.000,162,11086685,124005,0,1749681742,13948.473221329994,-38.64128678999987,53099.76211440001 2025-06-11,22:42:24.000,162,11086650,124005,0,1749681743,13948.62815646,-38.831613299997116,53099.74814016 2025-06-11,22:42:25.000,162,11086673,123844,0,1749681744,13948.81003683,-38.944399380001414,53099.8669212 2025-06-11,22:42:26.000,162,11086644,123885,0,1749681745,13948.938026719996,-39.14177501999802,53099.8669212 2025-06-11,22:42:27.000,162,11086643,124045,0,1749681746,13949.099698159996,-39.31800326999655,53100.02063784001 2025-06-11,22:42:28.000,162,11086565,123885,0,1749681747,13949.268105909992,-39.50832978000108,53100.06954768001 2025-06-11,22:42:29.000,162,11086610,123965,0,1749681748,13949.429777349993,-39.65636151000217,53100.09749616001 2025-06-11,22:42:30.000,162,11086620,123844,0,1749681749,13949.625130339999,-39.81144236999535,53100.18832872001 2025-06-11,22:42:31.000,162,11086628,123805,0,1749681750,13949.80027439999,-39.924228449999646,53100.25819992 2025-06-11,22:42:32.000,162,11086676,124005,0,1749681751,13949.98889108,-39.99471975000051,53100.37698096 2025-06-11,22:42:33.000,162,11086605,123405,0,1749681752,13950.204452999991,-40.02996539999731,53100.48178776001 2025-06-11,22:42:34.000,162,11086611,123844,0,1749681753,13950.359388129997,-40.107505829997535,53100.495762 2025-06-11,22:42:35.000,162,11086683,123725,0,1749681754,13950.534532190002,-40.22734104000119,53100.6355044 2025-06-11,22:42:36.000,162,11086661,123645,0,1749681755,13950.756830419989,-40.3260288599995,53100.73332408 2025-06-11,22:42:37.000,162,11086618,123765,0,1749681756,13951.073436989995,-40.375372770002286,53100.796208160005 2025-06-11,22:42:38.000,162,11086673,123805,0,1749681757,13951.383307249991,-40.36832363999565,53100.8800536 2025-06-11,22:42:39.000,162,11086650,123844,0,1749681758,13951.706650129992,-40.3260288599995,53100.95691192001 2025-06-11,22:42:40.000,162,11086638,123645,0,1749681759,13952.016520389989,-40.29783234000206,53101.061718720004 2025-06-11,22:42:41.000,162,11086657,123885,0,1749681760,13952.28597279,-40.35422537999693,53101.20844824 2025-06-11,22:42:42.000,162,11086635,123645,0,1749681761,13952.48806209,-40.36832363999565,53101.30626792 2025-06-11,22:42:43.000,162,11086634,123325,0,1749681762,13952.784459729992,-40.333077989998856,53101.418061840006 2025-06-11,22:42:44.000,162,11086611,123844,0,1749681763,13953.080857369998,-40.19914451999648,53101.50190728 2025-06-11,22:42:45.000,162,11086669,123365,0,1749681764,13953.40420025,-39.94537583999772,53101.585752720006 2025-06-11,22:42:46.000,162,11086681,123925,0,1749681765,13953.673652649995,-39.80439323999599,53101.62767544001 2025-06-11,22:42:47.000,162,11086628,123844,0,1749681766,13953.902687189991,-39.68455802999961,53101.76043072 2025-06-11,22:42:48.000,162,11086683,123765,0,1749681767,13954.165403279992,-39.55767368999659,53101.89318600001 2025-06-11,22:42:49.000,162,11086670,123965,0,1749681768,13954.508955089994,-39.36029804999998,53102.01196704001 2025-06-11,22:42:50.000,162,11086588,123645,0,1749681769,13954.771671179995,-39.17702067000209,53102.15869656001 2025-06-11,22:42:51.000,162,11086707,123844,0,1749681770,13955.00744203,-38.96554676999949,53102.305426080005 2025-06-11,22:42:52.000,162,11086626,123765,0,1749681771,13955.081541439991,-38.80341677999968,53102.38927152 2025-06-11,22:42:53.000,162,11086637,124005,0,1749681772,13955.162377159992,-38.655385049998586,53102.54298816001 2025-06-11,22:42:54.000,162,11086642,123685,0,1749681773,13955.256685499997,-38.479156800000055,53102.61984648 2025-06-11,22:42:55.000,162,11086664,123765,0,1749681774,13955.458774799998,-38.253584639998735,53102.759588880006 2025-06-11,22:42:56.000,162,11086630,123645,0,1749681775,13955.728227199994,-37.99981595999998,53102.871382799996 2025-06-11,22:42:57.000,162,11086634,123965,0,1749681776,13955.93705280999,-37.80948944999545,53102.98317672 2025-06-11,22:42:58.000,162,11086661,123844,0,1749681777,13956.00441591,-37.64735945999564,53103.06003504 2025-06-11,22:42:59.000,162,11086634,123725,0,1749681778,13956.132405799995,-37.49227859999519,53103.17182896 2025-06-11,22:43:00.000,162,11086639,123645,0,1749681779,13956.280604619991,-37.37244338999881,53103.23471304001 2025-06-11,22:43:01.000,162,11086667,123525,0,1749681780,13956.482693919992,-37.23850991999643,53103.35349408001 2025-06-11,22:43:02.000,162,11086596,123525,0,1749681781,13956.637629049997,-37.11162558000069,53103.479262240005 2025-06-11,22:43:03.000,162,11086620,123844,0,1749681782,13956.866663589994,-37.01293775999511,53103.56310768 2025-06-11,22:43:04.000,162,11086627,123325,0,1749681783,13957.13611598999,-36.928348199995526,53103.625991760004 2025-06-11,22:43:05.000,162,11086643,123565,0,1749681784,13957.439249939991,-36.8508077699953,53103.7098372 2025-06-11,22:43:06.000,162,11086590,123725,0,1749681785,13957.634602929997,-36.794414730000426,53103.814644000006 2025-06-11,22:43:07.000,162,11086633,123685,0,1749681786,13957.843428539993,-36.759169079996354,53103.88451520001 2025-06-11,22:43:08.000,162,11086651,123605,0,1749681787,13958.153298799989,-36.73097255999892,53103.96836064 2025-06-11,22:43:09.000,162,11086622,123605,0,1749681788,13958.449696439995,-36.68162864999613,53104.04521896 2025-06-11,22:43:10.000,162,11086621,123445,0,1749681789,13958.732621459996,-36.63933386999997,53104.12207728001 2025-06-11,22:43:11.000,162,11086663,123325,0,1749681790,13958.975128619997,-36.59703908999654,53104.25483256 2025-06-11,22:43:12.000,162,11086651,123525,0,1749681791,13959.136800059998,-36.64638299999933,53104.32470376 2025-06-11,22:43:13.000,162,11086646,123605,0,1749681792,13959.372570909989,-36.66753038999741,53104.45047192 2025-06-11,22:43:14.000,162,11086647,123525,0,1749681793,13959.628550689995,-36.70277604000148,53104.513356 2025-06-11,22:43:15.000,162,11086646,123445,0,1749681794,13959.871057849996,-36.70277604000148,53104.64611128001 2025-06-11,22:43:16.000,162,11086654,123485,0,1749681795,13960.180928109992,-36.72392342999956,53104.702008240005 2025-06-11,22:43:17.000,162,11086621,123565,0,1749681796,13960.571634089989,-36.808512989999144,53104.869699120005 2025-06-11,22:43:18.000,162,11086660,123445,0,1749681797,13960.928658519995,-36.78736560000107,53104.939570320006 2025-06-11,22:43:19.000,162,11086661,124085,0,1749681798,13961.191374609996,-36.72392342999956,53105.03040288001 2025-06-11,22:43:20.000,162,11086646,124045,0,1749681799,13961.413672839997,-36.7168743000002,53105.16315816 2025-06-11,22:43:21.000,162,11086650,124005,0,1749681800,13961.676388929998,-36.752119949996995,53105.2819392 2025-06-11,22:43:22.000,162,11086654,124085,0,1749681801,13961.93910502,-36.69572691000212,53105.35879752 2025-06-11,22:43:23.000,162,11086674,123805,0,1749681802,13962.17487586999,-36.64638299999933,53105.46360432001 2025-06-11,22:43:24.000,162,11086659,123525,0,1749681803,13962.188348489995,-36.56179343999975,53105.56841112 2025-06-11,22:43:25.000,162,11086672,123525,0,1749681804,13962.248975279996,-36.59703908999654,53105.659243680006 2025-06-11,22:43:26.000,162,11086630,123165,0,1749681805,13962.370228859996,-36.58998995999718,53105.71514064 2025-06-11,22:43:27.000,162,11086626,123365,0,1749681806,13962.511691369997,-36.568842569999106,53105.89680576001 2025-06-11,22:43:28.000,162,11086640,123485,0,1749681807,13962.552109229997,-36.5054003999976,53105.98763832001 2025-06-11,22:43:29.000,162,11086640,123645,0,1749681808,13962.457800889992,-36.4701547500008,53106.0505224 2025-06-11,22:43:30.000,162,11086647,123565,0,1749681809,13962.430855649996,-36.46310562000144,53106.15532920001 2025-06-11,22:43:31.000,162,11086684,123325,0,1749681810,13962.471273509997,-36.41376170999865,53106.26712312 2025-06-11,22:43:32.000,162,11086648,123445,0,1749681811,13962.451064579996,-36.27982823999628,53106.32302008001 2025-06-11,22:43:33.000,162,11086593,123165,0,1749681812,13962.410646719996,-36.24458258999948,53106.427826880004 2025-06-11,22:43:34.000,162,11086661,123325,0,1749681813,13962.248975279996,-36.2586808499982,53106.49071096001 2025-06-11,22:43:35.000,162,11086648,123245,0,1749681814,13962.127721699995,-36.2586808499982,53106.476736720004 2025-06-11,22:43:36.000,162,11086656,123365,0,1749681815,13962.04014967,-36.223435200001404,53106.5745564 2025-06-11,22:43:37.000,162,11086646,123285,0,1749681816,13961.97278656999,-36.216386070002045,53106.65141472 2025-06-11,22:43:38.000,162,11086698,123365,0,1749681817,13961.91215977999,-36.19523867999669,53106.714298800005 2025-06-11,22:43:39.000,162,11086665,123445,0,1749681818,13961.797642509999,-36.117698249996465,53106.79814424 2025-06-11,22:43:40.000,162,11086642,123205,0,1749681819,13961.629234759988,-36.05425608000223,53106.84705408 2025-06-11,22:43:41.000,162,11086692,123125,0,1749681820,13961.305891880002,-36.0119612999988,53106.89596392 2025-06-11,22:43:42.000,162,11086678,123205,0,1749681821,13961.02296686,-36.01901042999816,53106.930899520004 2025-06-11,22:43:43.000,162,11086605,123205,0,1749681822,13960.83435017999,-35.983764780001366,53106.92391240001 2025-06-11,22:43:44.000,162,11086658,123165,0,1749681823,13960.61205194999,-35.976715650002006,53106.979809360004 2025-06-11,22:43:45.000,162,11086612,123405,0,1749681824,13960.362808479993,-35.948519129997294,53107.00775784 2025-06-11,22:43:46.000,162,11086607,123165,0,1749681825,13960.120301319992,-35.90622435000114,53107.049680560005 2025-06-11,22:43:47.000,162,11086639,123045,0,1749681826,13959.871057849996,-35.95556825999665,53107.049680560005 2025-06-11,22:43:48.000,162,11086619,123325,0,1749681827,13959.628550689995,-35.976715650002006,53106.98679648 2025-06-11,22:43:49.000,162,11086675,123365,0,1749681828,13959.359098289999,-36.0119612999988,53107.049680560005 2025-06-11,22:43:50.000,162,11086660,123445,0,1749681829,13959.116591129998,-35.983764780001366,53107.049680560005 2025-06-11,22:43:51.000,162,11086581,123445,0,1749681830,13958.867347660002,-35.96966651999537,53107.02173208001 2025-06-11,22:43:52.000,162,11086608,123405,0,1749681831,13958.59789525999,-35.976715650002006,53107.01474496 2025-06-11,22:43:53.000,162,11086651,123325,0,1749681832,13958.32170655,-36.08950172999903,53107.01474496 2025-06-11,22:43:54.000,162,11086619,123245,0,1749681833,13957.978154739998,-36.08950172999903,53107.01474496 2025-06-11,22:43:55.000,162,11086619,123285,0,1749681834,13957.782801749992,-36.06130521000159,53106.99378360001 2025-06-11,22:43:56.000,162,11086594,123285,0,1749681835,13957.715438649997,-35.976715650002006,53107.000770720006 2025-06-11,22:43:57.000,162,11086638,123645,0,1749681836,13957.520085659991,-36.04015781999624,53106.97282224001 2025-06-11,22:43:58.000,162,11086619,123285,0,1749681837,13957.210215399995,-36.18114041999797,53106.94487376001 2025-06-11,22:43:59.000,162,11086615,123325,0,1749681838,13956.900345139999,-36.20933693999541,53106.87500256001 2025-06-11,22:44:00.000,162,11086671,123605,0,1749681839,13956.651101670002,-36.20228780999605,53106.86102832 2025-06-11,22:44:01.000,162,11086630,123525,0,1749681840,13956.577002259997,-36.174091289998614,53106.8889768 2025-06-11,22:44:02.000,162,11086625,123285,0,1749681841,13956.550057020002,-36.18114041999797,53106.80513136001 2025-06-11,22:44:03.000,162,11086611,123245,0,1749681842,13956.347967720001,-36.29392650000227,53106.7492344 2025-06-11,22:44:04.000,162,11086666,123485,0,1749681843,13956.02462484,-36.399663449999935,53106.70032456 2025-06-11,22:44:05.000,162,11086643,123485,0,1749681844,13955.714754579989,-36.42785996999737,53106.70032456 2025-06-11,22:44:06.000,162,11086678,123485,0,1749681845,13955.512665279988,-36.44195822999609,53106.70731168001 2025-06-11,22:44:07.000,162,11086659,123165,0,1749681846,13955.425093249993,-36.392614320000575,53106.665388960006 2025-06-11,22:44:08.000,162,11086636,123405,0,1749681847,13955.310575980002,-36.406712579999294,53106.62346624 2025-06-11,22:44:09.000,162,11086642,123325,0,1749681848,13955.00744203,-36.392614320000575,53106.5046852 2025-06-11,22:44:10.000,162,11086625,123525,0,1749681849,13954.71778069999,-36.42081083999801,53106.48372384 2025-06-11,22:44:11.000,162,11086621,123005,0,1749681850,13954.522427709999,-36.42081083999801,53106.476736720004 2025-06-11,22:44:12.000,162,11086633,123405,0,1749681851,13954.374228889988,-36.399663449999935,53106.378917040005 2025-06-11,22:44:13.000,162,11086660,123565,0,1749681852,13954.327074719993,-36.399663449999935,53106.427826880004 2025-06-11,22:44:14.000,162,11086659,123245,0,1749681853,13954.178875899997,-36.385565190001216,53106.3649428 2025-06-11,22:44:15.000,162,11086620,123485,0,1749681854,13953.936368739996,-36.392614320000575,53106.34398144 2025-06-11,22:44:16.000,162,11086614,123405,0,1749681855,13953.693861579995,-36.406712579999294,53106.32302008001 2025-06-11,22:44:17.000,162,11086642,123685,0,1749681856,13953.52545383,-36.4701547500008,53106.260136000004 2025-06-11,22:44:18.000,162,11086648,123605,0,1749681857,13953.40420025,-36.42785996999737,53106.23218752001 2025-06-11,22:44:19.000,162,11086625,123485,0,1749681858,13953.451354419994,-36.343270409997785,53106.21821328 2025-06-11,22:44:20.000,162,11086650,123485,0,1749681859,13953.363782389999,-36.286877369995636,53106.14834208 2025-06-11,22:44:21.000,162,11086654,123325,0,1749681860,13953.128011539993,-36.29392650000227,53106.09943224 2025-06-11,22:44:22.000,162,11086656,123645,0,1749681861,13952.905713309992,-36.286877369995636,53106.02956104 2025-06-11,22:44:23.000,162,11086628,123245,0,1749681862,13952.797932349997,-36.26572997999756,53106.00161256 2025-06-11,22:44:24.000,162,11086641,123485,0,1749681863,13952.777723419997,-36.13884564000182,53105.93174136 2025-06-11,22:44:25.000,162,11086624,123685,0,1749681864,13952.669942460001,-36.06835434000095,53106.00161256 2025-06-11,22:44:26.000,162,11086600,123685,0,1749681865,13952.50153470999,-36.07540347000031,53105.91776712001 2025-06-11,22:44:27.000,162,11086630,123325,0,1749681866,13952.36680851,-36.04015781999624,53105.85488304 2025-06-11,22:44:28.000,162,11086644,123605,0,1749681867,13952.15798289999,-36.01901042999816,53105.84789592001 2025-06-11,22:44:29.000,162,11086640,123685,0,1749681868,13952.131037659994,-35.941469999997935,53105.76405048 2025-06-11,22:44:30.000,162,11086649,123365,0,1749681869,13952.070410869994,-35.948519129997294,53105.71514064 2025-06-11,22:44:31.000,162,11086674,123325,0,1749681870,13952.043465629999,-35.82868392000091,53105.68020504001 2025-06-11,22:44:32.000,162,11086642,123525,0,1749681871,13951.949157289993,-35.772290879998764,53105.64526944 2025-06-11,22:44:33.000,162,11086648,123485,0,1749681872,13951.881794189998,-35.69475044999854,53105.589372480004 2025-06-11,22:44:34.000,162,11086620,123405,0,1749681873,13951.854848949988,-35.59606263000023,53105.589372480004 2025-06-11,22:44:35.000,162,11086628,123565,0,1749681874,13951.902003119998,-35.46917828999722,53105.61732096 2025-06-11,22:44:36.000,162,11086617,123485,0,1749681875,13951.861585259998,-35.42688351000106,53105.51950128 2025-06-11,22:44:37.000,162,11086596,123685,0,1749681876,13951.753804300002,-35.412785250002344,53105.46360432001 2025-06-11,22:44:38.000,162,11086628,123445,0,1749681877,13951.774013230002,-35.37049046999891,53105.470591440004 2025-06-11,22:44:39.000,162,11086607,123844,0,1749681878,13951.834640020003,-35.250655259995256,53105.48456568001 2025-06-11,22:44:40.000,162,11086661,123805,0,1749681879,13951.868321569993,-35.05327961999865,53105.4566172 2025-06-11,22:44:41.000,162,11086603,123525,0,1749681880,13951.895266809988,-34.940493540001626,53105.44963008 2025-06-11,22:44:42.000,162,11086667,123525,0,1749681881,13952.003047769998,-34.87000224000076,53105.42866872 2025-06-11,22:44:43.000,162,11086629,123525,0,1749681882,13952.30618172,-34.80656006999925,53105.43565584001 2025-06-11,22:44:44.000,162,11086663,123685,0,1749681883,13952.454380539995,-34.616233560002,53105.47757856 2025-06-11,22:44:45.000,162,11086652,123365,0,1749681884,13952.454380539995,-34.432956179996836,53105.50552704 2025-06-11,22:44:46.000,162,11086595,123445,0,1749681885,13952.54195256999,-34.35541574999661,53105.50552704 2025-06-11,22:44:47.000,162,11086655,123485,0,1749681886,13952.770987110001,-34.263777059997665,53105.5264884 2025-06-11,22:44:48.000,162,11086598,123645,0,1749681887,13953.080857369998,-34.21443315000215,53105.61732096 2025-06-11,22:44:49.000,162,11086625,123965,0,1749681888,13953.289682979994,-34.136892720001924,53105.659243680006 2025-06-11,22:44:50.000,162,11086646,123325,0,1749681889,13953.410936559994,-33.98181186000147,53105.659243680006 2025-06-11,22:44:51.000,162,11086613,123405,0,1749681890,13953.59955323999,-33.84082925999974,53105.72212776 2025-06-11,22:44:52.000,162,11086663,123605,0,1749681891,13953.862269329991,-33.664601010001206,53105.6662308 2025-06-11,22:44:53.000,162,11086668,124325,0,1749681892,13954.138458039997,-33.56591318999563,53105.81994744001 2025-06-11,22:44:54.000,162,11086660,123485,0,1749681893,13954.354019959988,-33.42493059000117,53105.89680576001 2025-06-11,22:44:55.000,162,11086604,123965,0,1749681894,13954.508955089994,-33.276898860000074,53105.9806512 2025-06-11,22:44:56.000,162,11086624,123965,0,1749681895,13954.67736283999,-33.12181799999962,53106.00859968 2025-06-11,22:44:57.000,162,11086674,123965,0,1749681896,13954.832297969995,-32.994933659996605,53106.113406480006 2025-06-11,22:44:58.000,162,11086603,124125,0,1749681897,13955.061332509991,-32.95968800999981,53106.19725192 2025-06-11,22:44:59.000,162,11086624,124365,0,1749681898,13955.249949190002,-32.92444235999574,53106.28808448 2025-06-11,22:45:00.000,162,11086655,124005,0,1749681899,13955.404884319993,-32.82575453999743,53106.281097360006 2025-06-11,22:45:01.000,162,11086651,124245,0,1749681900,13955.539610519998,-32.60723150999547,53106.378917040005 2025-06-11,22:45:02.000,162,11086664,124245,0,1749681901,13955.761908749999,-32.360511959996074,53106.46974960001 2025-06-11,22:45:03.000,162,11086649,123685,0,1749681902,13956.03809745999,-32.14903806000075,53106.55359504 2025-06-11,22:45:04.000,162,11086644,123165,0,1749681903,13956.213241519996,-32.02215371999773,53106.63045336 2025-06-11,22:45:05.000,162,11086630,123605,0,1749681904,13956.482693919992,-31.90936764000071,53106.72827304 2025-06-11,22:45:06.000,162,11086608,123725,0,1749681905,13956.657837979998,-31.782483299997693,53106.763208640004 2025-06-11,22:45:07.000,162,11086644,124005,0,1749681906,13956.913817759989,-31.592156790000445,53106.86102832 2025-06-11,22:45:08.000,162,11086635,123725,0,1749681907,13957.109170749995,-31.352486370000406,53106.98679648 2025-06-11,22:45:09.000,162,11086597,123645,0,1749681908,13957.22368802,-31.070521169996937,53107.0636548 2025-06-11,22:45:10.000,162,11086627,123925,0,1749681909,13957.33820528999,-30.957735089999915,53107.18942296001 2025-06-11,22:45:11.000,162,11086657,124005,0,1749681910,13957.40556839,-30.80265422999946,53107.217371440005 2025-06-11,22:45:12.000,162,11086630,123685,0,1749681911,13957.594185069996,-30.605278589995578,53107.28025552001 2025-06-11,22:45:13.000,162,11086627,123685,0,1749681912,13957.762592819992,-30.46429599000112,53107.39903656 2025-06-11,22:45:14.000,162,11086617,123725,0,1749681913,13957.944473189993,-30.295116870001948,53107.40602368001 2025-06-11,22:45:15.000,162,11086626,123365,0,1749681914,13958.052254149989,-30.245772959999158,53107.53179184 2025-06-11,22:45:16.000,162,11086699,123685,0,1749681915,13958.139826179999,-30.161183399999572,53107.62961152 2025-06-11,22:45:17.000,162,11086679,123844,0,1749681916,13958.35538809999,-30.06249558000127,53107.77634104 2025-06-11,22:45:18.000,162,11086682,123445,0,1749681917,13958.651785739996,-29.94266036999761,53107.90909632001 2025-06-11,22:45:19.000,162,11086669,123645,0,1749681918,13958.833666109997,-29.82282516000123,53107.99992888001 2025-06-11,22:45:20.000,162,11086618,123925,0,1749681919,13959.049228030002,-29.752333860000363,53108.07678720001 2025-06-11,22:45:21.000,162,11086628,123645,0,1749681920,13959.190690539988,-29.681842559999495,53108.21652960001 2025-06-11,22:45:22.000,162,11086619,123725,0,1749681921,13959.47361555999,-29.58315474000119,53108.293387920006 2025-06-11,22:45:23.000,162,11086620,123605,0,1749681922,13959.80369475,-29.491516050002247,53108.342297760006 2025-06-11,22:45:24.000,162,11086659,123645,0,1749681923,13960.032729289996,-29.399877359996026,53108.46107880001 2025-06-11,22:45:25.000,162,11086645,123565,0,1749681924,13960.187664420002,-29.30823866999708,53108.62876968001 2025-06-11,22:45:26.000,162,11086686,124005,0,1749681925,13960.248291210002,-29.301189539997722,53108.726589360005 2025-06-11,22:45:27.000,162,11086690,123565,0,1749681926,13960.430171579988,-29.18135433000134,53108.83838328001 2025-06-11,22:45:28.000,162,11086613,123565,0,1749681927,13960.85455910999,-29.047420859998965,53108.92921584 2025-06-11,22:45:29.000,162,11086655,123485,0,1749681928,13961.198110919991,-28.90643825999723,53109.03402264001 2025-06-11,22:45:30.000,162,11086703,123844,0,1749681929,13961.386727600002,-28.842996089995722,53109.14581656 2025-06-11,22:45:31.000,162,11086638,123685,0,1749681930,13961.427145460002,-28.77955392000149,53109.180752160006 2025-06-11,22:45:32.000,162,11086597,123445,0,1749681931,13961.528190110002,-28.709062620000623,53109.2645976 2025-06-11,22:45:33.000,162,11086674,123645,0,1749681932,13961.763960959994,-28.709062620000623,53109.36241728 2025-06-11,22:45:34.000,162,11086616,123844,0,1749681933,13961.99299549999,-28.67381696999655,53109.45324984 2025-06-11,22:45:35.000,162,11086718,123844,0,1749681934,13962.087303839995,-28.68086609999591,53109.55106952 2025-06-11,22:45:36.000,162,11086631,123605,0,1749681935,13962.12098539,-28.74430826999742,53109.65587632001 2025-06-11,22:45:37.000,162,11086659,123645,0,1749681936,13962.16140325,-28.835946959996363,53109.75369600001 2025-06-11,22:45:38.000,162,11086668,123645,0,1749681937,13962.370228859996,-28.800701309999567,53109.80260584001 2025-06-11,22:45:39.000,162,11086623,123725,0,1749681938,13962.646417570002,-28.78660305000085,53109.87247704001 2025-06-11,22:45:40.000,162,11086648,123685,0,1749681939,13962.848506869988,-28.765455659995496,53110.00523232 2025-06-11,22:45:41.000,162,11086670,123725,0,1749681940,13962.996705689999,-28.79365218000021,53110.08907776001 2025-06-11,22:45:42.000,162,11086635,123765,0,1749681941,13963.104486649994,-28.821848699997645,53110.13798760001 2025-06-11,22:45:43.000,162,11086678,123925,0,1749681942,13963.1381682,-28.79365218000021,53110.186897440006 2025-06-11,22:45:44.000,162,11086691,123685,0,1749681943,13963.19205867999,-28.864143480001076,53110.235807280005 2025-06-11,22:45:45.000,162,11086668,123685,0,1749681944,13963.29310332999,-28.96988042999874,53110.34760120001 2025-06-11,22:45:46.000,162,11086674,123765,0,1749681945,13963.48172001,-29.103813900001114,53110.36856256 2025-06-11,22:45:47.000,162,11086676,123565,0,1749681946,13963.589500969996,-29.110863030000473,53110.48035648 2025-06-11,22:45:48.000,162,11086687,123805,0,1749681947,13963.690545619997,-29.153157809996628,53110.522279200006 2025-06-11,22:45:49.000,162,11086670,123805,0,1749681948,13963.764645030002,-29.223649109997496,53110.571189040005 2025-06-11,22:45:50.000,162,11086649,123605,0,1749681949,13963.946525400002,-29.36463170999923,53110.63407312001 2025-06-11,22:45:51.000,162,11086631,123925,0,1749681950,13964.222714109994,-29.477417789996252,53110.71093144001 2025-06-11,22:45:52.000,162,11086652,123565,0,1749681951,13964.37091292999,-29.512663440000324,53110.81573824 2025-06-11,22:45:53.000,162,11086656,123565,0,1749681952,13964.37764924,-29.59020387000055,53110.8716352 2025-06-11,22:45:54.000,162,11086621,123685,0,1749681953,13964.485430199995,-29.702989949997573,53110.955480640005 2025-06-11,22:45:55.000,162,11086614,123565,0,1749681954,13964.68078319,-29.7805303799978,53111.03233896 2025-06-11,22:45:56.000,162,11086666,123725,0,1749681955,13964.768355219996,-29.858070809998026,53111.06727456001 2025-06-11,22:45:57.000,162,11086668,123725,0,1749681956,13964.775091529991,-29.921512979999534,53111.172081360004 2025-06-11,22:45:58.000,162,11086582,123645,0,1749681957,13964.862663560001,-29.935611239998252,53111.24893968 2025-06-11,22:45:59.000,162,11086643,123605,0,1749681958,13965.024335000002,-29.984955150001042,53111.304836639996 2025-06-11,22:46:00.000,162,11086652,124165,0,1749681959,13965.165797510002,-30.01315166999848,53111.42361768 2025-06-11,22:46:01.000,162,11086614,123605,0,1749681960,13965.280314779993,-30.05544645000191,53111.48650176 2025-06-11,22:46:02.000,162,11086628,123325,0,1749681961,13965.354414189998,-30.147085140000854,53111.59130856 2025-06-11,22:46:03.000,162,11086644,123765,0,1749681962,13965.455458839999,-30.302166000001307,53111.65419264 2025-06-11,22:46:04.000,162,11086660,123645,0,1749681963,13965.502613009994,-30.429050339997048,53111.78694792001 2025-06-11,22:46:05.000,162,11086666,123605,0,1749681964,13965.63060289999,-30.605278589995578,53111.863806240006 2025-06-11,22:46:06.000,162,11086676,123605,0,1749681965,13965.805746959995,-30.63347511000029,53111.87778048 2025-06-11,22:46:07.000,162,11086647,123725,0,1749681966,13966.041517810001,-30.654622499998368,53111.95463880001 2025-06-11,22:46:08.000,162,11086635,123485,0,1749681967,13966.203189250002,-30.62642598000093,53112.08739408 2025-06-11,22:46:09.000,162,11086645,123725,0,1749681968,13966.236870799992,-30.62642598000093,53112.199188000006 2025-06-11,22:46:10.000,162,11086669,123645,0,1749681969,13966.371596999998,-30.689868149995164,53112.26207208 2025-06-11,22:46:11.000,162,11086668,124045,0,1749681970,13966.540004749993,-30.76740857999539,53112.29002056001 2025-06-11,22:46:12.000,162,11086649,123765,0,1749681971,13966.715148809999,-30.82380161999754,53112.373866 2025-06-11,22:46:13.000,162,11086621,123645,0,1749681972,13966.81619346,-30.901342049997766,53112.48565992001 2025-06-11,22:46:14.000,162,11086652,123445,0,1749681973,13966.87682025,-30.915440309996484,53112.534569760006 2025-06-11,22:46:15.000,162,11086599,123645,0,1749681974,13967.07217323999,-31.00707899999543,53112.61142808 2025-06-11,22:46:16.000,162,11086680,123365,0,1749681975,13967.314680399992,-31.05642290999822,53112.70924776 2025-06-11,22:46:17.000,162,11086649,123685,0,1749681976,13967.543714940002,-31.09166856000229,53112.84200304001 2025-06-11,22:46:18.000,162,11086628,123405,0,1749681977,13967.678441139993,-31.09166856000229,53112.90488712 2025-06-11,22:46:19.000,162,11086658,123645,0,1749681978,13967.806431029989,-31.05642290999822,53112.90488712 2025-06-11,22:46:20.000,162,11086700,123805,0,1749681979,13967.99504771,-31.0423246499995,53113.037642400006 2025-06-11,22:46:21.000,162,11086682,123565,0,1749681980,13968.17019176999,-31.00707899999543,53113.10052648 2025-06-11,22:46:22.000,162,11086660,123605,0,1749681981,13968.29144534999,-31.00002986999607,53113.19834616001 2025-06-11,22:46:23.000,162,11086615,123485,0,1749681982,13968.473325719991,-30.936587700001837,53113.303152960005 2025-06-11,22:46:24.000,162,11086688,123685,0,1749681983,13968.695623949992,-30.837899879996257,53113.40795976 2025-06-11,22:46:25.000,162,11086660,123605,0,1749681984,13968.884240629988,-30.703966410001158,53113.41494688001 2025-06-11,22:46:26.000,162,11086670,123565,0,1749681985,13969.086329929989,-30.612327720002213,53113.5267408 2025-06-11,22:46:27.000,162,11086619,123685,0,1749681986,13969.180638269994,-30.534787290001987,53113.652508959996 2025-06-11,22:46:28.000,162,11086665,123685,0,1749681987,13969.382727569995,-30.42200120999769,53113.7363544 2025-06-11,22:46:29.000,162,11086671,123685,0,1749681988,13969.645443659996,-30.35150990999682,53113.806225600005 2025-06-11,22:46:30.000,162,11086670,123565,0,1749681989,13969.901423440002,-30.154134270000213,53113.93199376 2025-06-11,22:46:31.000,162,11086727,123325,0,1749681990,13970.096776429993,-30.076593839999987,53114.03680056001 2025-06-11,22:46:32.000,162,11086673,123565,0,1749681991,13970.285393109989,-29.977906020001683,53114.043787680006 2025-06-11,22:46:33.000,162,11086675,123285,0,1749681992,13970.460537169994,-29.82987429000059,53114.20449144001 2025-06-11,22:46:34.000,162,11086727,123565,0,1749681993,13970.69630802,-29.562007349995838,53114.23243992001 2025-06-11,22:46:35.000,162,11086684,123525,0,1749681994,13970.992705659992,-29.42102475000138,53114.35122096001 2025-06-11,22:46:36.000,162,11086711,123205,0,1749681995,13971.262158060003,-29.280042149999645,53114.379169440006 2025-06-11,22:46:37.000,162,11086669,123405,0,1749681996,13971.538346769994,-29.167256069995346,53114.56083456 2025-06-11,22:46:38.000,162,11086658,123245,0,1749681997,13971.86842595999,-28.976929559998098,53114.60275728 2025-06-11,22:46:39.000,162,11086650,123445,0,1749681998,13972.117669430001,-28.885290869999153,53114.70057696 2025-06-11,22:46:40.000,162,11086670,123565,0,1749681999,13972.373649209992,-28.73725913999806,53114.77743528 2025-06-11,22:46:41.000,162,11086712,123325,0,1749682000,13972.609420059998,-28.702013490001264,53114.83333224001 2025-06-11,22:46:42.000,162,11086651,123525,0,1749682001,13972.703728399989,-28.716111749999982,53114.94512616 2025-06-11,22:46:43.000,162,11086674,123485,0,1749682002,13972.771091499999,-28.73725913999806,53115.04294584001 2025-06-11,22:46:44.000,162,11086613,123525,0,1749682003,13972.919290319995,-28.73725913999806,53115.16172688 2025-06-11,22:46:45.000,162,11086686,123205,0,1749682004,13973.040543899995,-28.631522190000396,53115.21063672001 2025-06-11,22:46:46.000,162,11086610,124125,0,1749682005,13973.21568796,-28.49053958999866,53115.35037912 2025-06-11,22:46:47.000,162,11086689,123965,0,1749682006,13973.336941540001,-28.434146549996512,53115.42723744001 2025-06-11,22:46:48.000,162,11086706,123725,0,1749682007,13973.437986190002,-28.420048289997794,53115.52505712001 2025-06-11,22:46:49.000,162,11086651,123965,0,1749682008,13973.512085599992,-28.455293940001866,53115.60890256 2025-06-11,22:46:50.000,162,11086641,123965,0,1749682009,13973.667020729998,-28.469392200000584,53115.73467072 2025-06-11,22:46:51.000,162,11086641,124325,0,1749682010,13973.882582649989,-28.434146549996512,53115.769606320006 2025-06-11,22:46:52.000,162,11086674,123805,0,1749682011,13974.138562429995,-28.412999159998435,53115.84646464 2025-06-11,22:46:53.000,162,11086659,123365,0,1749682012,13974.219398149995,-28.469392200000584,53115.95127144 2025-06-11,22:46:54.000,162,11086670,123645,0,1749682013,13974.360860659996,-28.49758871999802,53116.056078240006 2025-06-11,22:46:55.000,162,11086702,123045,0,1749682014,13974.515795790001,-28.476441329999943,53116.1119752 2025-06-11,22:46:56.000,162,11086658,123445,0,1749682015,13974.690939849992,-28.44119567999587,53116.202807760004 2025-06-11,22:46:57.000,162,11086659,123525,0,1749682016,13974.859347600002,-28.342507859997568,53116.24473048001 2025-06-11,22:46:58.000,162,11086640,123445,0,1749682017,13975.074909519994,-28.293163950002054,53116.29364032001 2025-06-11,22:46:59.000,162,11086669,123605,0,1749682018,13975.20289940999,-28.257918299997982,53116.31460168001 2025-06-11,22:47:00.000,162,11086709,123365,0,1749682019,13975.27026251,-28.31431134000013,53116.39844712 2025-06-11,22:47:01.000,162,11086698,123565,0,1749682020,13975.36457084999,-28.28611481999542,53116.43338272001 2025-06-11,22:47:02.000,162,11086665,123405,0,1749682021,13975.50603335999,-28.236770909999905,53116.52421528 2025-06-11,22:47:03.000,162,11086617,123205,0,1749682022,13975.61381432,-28.243820039999264,53116.59408648 2025-06-11,22:47:04.000,162,11086672,123445,0,1749682023,13975.735067900001,-28.307262210000772,53116.6360092 2025-06-11,22:47:05.000,162,11086672,123485,0,1749682024,13975.802430999996,-28.32840959999885,53116.69889328001 2025-06-11,22:47:06.000,162,11086638,123325,0,1749682025,13975.856321480001,-28.420048289997794,53116.76177736 2025-06-11,22:47:07.000,162,11086688,123485,0,1749682026,13975.916948270002,-28.44824480999523,53116.84562280001 2025-06-11,22:47:08.000,162,11086625,123605,0,1749682027,13975.984311369997,-28.49758871999802,53116.88754552001 2025-06-11,22:47:09.000,162,11086635,123525,0,1749682028,13976.004520299997,-28.54693263000081,53116.97139096 2025-06-11,22:47:10.000,162,11086634,123245,0,1749682029,13976.017992920002,-28.603325669995684,53116.97837808 2025-06-11,22:47:11.000,162,11086679,123405,0,1749682030,13976.071883399993,-28.624473060001037,53117.07619776 2025-06-11,22:47:12.000,162,11086662,123205,0,1749682031,13976.112301259993,-28.617423930001678,53117.160043200005 2025-06-11,22:47:13.000,162,11086652,123405,0,1749682032,13976.038201850002,-28.666767839997192,53117.20196592001 2025-06-11,22:47:14.000,162,11086618,123365,0,1749682033,13975.883266719997,-28.77250479000213,53117.29279848 2025-06-11,22:47:15.000,162,11086678,123325,0,1749682034,13975.809167309992,-28.828897829997004,53117.278824240006 2025-06-11,22:47:16.000,162,11086723,123365,0,1749682035,13975.883266719997,-28.821848699997645,53117.36266968 2025-06-11,22:47:17.000,162,11086647,123245,0,1749682036,13975.964102439997,-28.78660305000085,53117.46747648001 2025-06-11,22:47:18.000,162,11086644,123365,0,1749682037,13976.031465539992,-28.807750439998927,53117.51638632001 2025-06-11,22:47:19.000,162,11086704,123325,0,1749682038,13975.950629819992,-28.934634780001943,53117.53734768001 2025-06-11,22:47:20.000,162,11086659,123245,0,1749682039,13975.876530410002,-29.096764770001755,53117.565296160006 2025-06-11,22:47:21.000,162,11086651,123445,0,1749682040,13975.836112550001,-29.294140409998363,53117.68407720001 2025-06-11,22:47:22.000,162,11086666,123365,0,1749682041,13975.842848859997,-29.42807388000074,53117.712025680004 2025-06-11,22:47:23.000,162,11086649,123205,0,1749682042,13975.910211959992,-29.406926489995385,53117.7190128 2025-06-11,22:47:24.000,162,11086681,123165,0,1749682043,13975.876530410002,-29.60430212999927,53117.82381960001 2025-06-11,22:47:25.000,162,11086645,123245,0,1749682044,13975.660968489996,-29.83692341999995,53117.82381960001 2025-06-11,22:47:26.000,162,11086684,123005,0,1749682045,13975.667704799991,-30.027249929997197,53117.89369080001 2025-06-11,22:47:27.000,162,11086711,123165,0,1749682046,13975.822639929997,-30.041348189995915,53117.99151048001 2025-06-11,22:47:28.000,162,11086686,123365,0,1749682047,13976.011256609992,-29.921512979999534,53117.99151048001 2025-06-11,22:47:29.000,162,11086686,123205,0,1749682048,13976.145982809998,-29.801677769995877,53118.04042032001 2025-06-11,22:47:30.000,162,11086647,123245,0,1749682049,13976.152719119993,-29.865119939997385,53118.11029152001 2025-06-11,22:47:31.000,162,11086740,123365,0,1749682050,13976.132510189993,-29.9920042800004,53118.18714984001 2025-06-11,22:47:32.000,162,11086691,123085,0,1749682051,13976.139246499988,-29.96380775999569,53118.18016272 2025-06-11,22:47:33.000,162,11086654,123165,0,1749682052,13976.226818529998,-29.808726899995236,53118.25702104001 2025-06-11,22:47:34.000,162,11086713,123165,0,1749682053,13976.267236389998,-29.639547779996064,53118.29894376 2025-06-11,22:47:35.000,162,11086684,123685,0,1749682054,13976.172928049993,-29.569056479995197,53118.284969520006 2025-06-11,22:47:36.000,162,11086683,123285,0,1749682055,13976.011256609992,-29.512663440000324,53118.32689224001 2025-06-11,22:47:37.000,162,11086669,123205,0,1749682056,13976.004520299997,-29.442172139999457,53118.37580208001 2025-06-11,22:47:38.000,162,11086662,123365,0,1749682057,13975.923684579997,-29.223649109997496,53118.43868616 2025-06-11,22:47:39.000,162,11086671,122845,0,1749682058,13975.809167309992,-29.096764770001755,53118.39676344001 2025-06-11,22:47:40.000,162,11086671,123365,0,1749682059,13975.59360539,-28.96988042999874,53118.49458312001 2025-06-11,22:47:41.000,162,11086720,123005,0,1749682060,13975.45214288,-28.927585649995308,53118.50855736 2025-06-11,22:47:42.000,162,11086693,123165,0,1749682061,13975.30394405999,-28.74430826999742,53118.53650584 2025-06-11,22:47:43.000,162,11086621,123165,0,1749682062,13975.26352619999,-28.462343070001225,53118.53650584 2025-06-11,22:47:44.000,162,11086633,123405,0,1749682063,13975.317416679994,-28.194476129996474,53118.52253160001 2025-06-11,22:47:45.000,162,11086666,123285,0,1749682064,13975.155745239994,-28.09578830999817,53118.58541568 2025-06-11,22:47:46.000,162,11086629,123365,0,1749682065,13974.946919629998,-28.201525259995833,53118.59240280001 2025-06-11,22:47:47.000,162,11086649,123525,0,1749682066,13974.744830329997,-28.14513222000096,53118.63432552 2025-06-11,22:47:48.000,162,11086641,123125,0,1749682067,13974.731357709992,-27.97595310000179,53118.6273384 2025-06-11,22:47:49.000,162,11086691,123205,0,1749682068,13974.765039259997,-27.820872240001336,53118.64131264001 2025-06-11,22:47:50.000,162,11086668,123365,0,1749682069,13974.677467230002,-27.785626589997264,53118.669261120005 2025-06-11,22:47:51.000,162,11086663,123325,0,1749682070,13974.677467230002,-27.64464398999553,53118.65528688 2025-06-11,22:47:52.000,162,11086628,123245,0,1749682071,13974.583158889996,-27.489563130002352,53118.64829976 2025-06-11,22:47:53.000,162,11086645,123365,0,1749682072,13974.239607079995,-27.426120960000844,53118.61336416001 2025-06-11,22:47:54.000,162,11086681,123085,0,1749682073,13973.828692169998,-27.468415739997,53118.6273384 2025-06-11,22:47:55.000,162,11086653,123165,0,1749682074,13973.599657630002,-27.482513999995717,53118.56445432001 2025-06-11,22:47:56.000,162,11086657,123245,0,1749682075,13973.464931429997,-27.440219219999562,53118.599389920004 2025-06-11,22:47:57.000,162,11086690,123325,0,1749682076,13973.23589689,-27.313334879996546,53118.56445432001 2025-06-11,22:47:58.000,162,11086606,123365,0,1749682077,13973.101170689995,-27.179401410001446,53118.56445432001 2025-06-11,22:47:59.000,162,11086733,123285,0,1749682078,13972.84519090999,-27.123008369999297,53118.50855736 2025-06-11,22:48:00.000,162,11086695,123365,0,1749682079,13972.339967660002,-27.11595923999994,53118.52951872 2025-06-11,22:48:01.000,162,11086617,123205,0,1749682080,13971.72696344999,-27.214647059998242,53118.46663464 2025-06-11,22:48:02.000,162,11086694,123525,0,1749682081,13971.309312229998,-27.144155759997375,53118.41073768 2025-06-11,22:48:03.000,162,11086635,123085,0,1749682082,13971.019650900002,-27.010222290002275,53118.36182784 2025-06-11,22:48:04.000,162,11086662,123445,0,1749682083,13970.63568123,-26.88333794999926,53118.31990512 2025-06-11,22:48:05.000,162,11086682,123405,0,1749682084,13970.238238939994,-26.82694490999711,53118.20811120001 2025-06-11,22:48:06.000,162,11086685,123445,0,1749682085,13969.861005580002,-26.890387079998618,53118.15920136001 2025-06-11,22:48:07.000,162,11086658,123485,0,1749682086,13969.51745377,-26.911534469996695,53118.047407440004 2025-06-11,22:48:08.000,162,11086662,123245,0,1749682087,13969.24800136999,-26.897436209997977,53117.998497600005 2025-06-11,22:48:09.000,162,11086647,123285,0,1749682088,13969.106538859989,-26.890387079998618,53117.93561352 2025-06-11,22:48:10.000,162,11086662,123405,0,1749682089,13968.911185869998,-26.86219056000118,53117.79587112 2025-06-11,22:48:11.000,162,11086665,123365,0,1749682090,13968.500270960001,-26.805797519999032,53117.70503856001 2025-06-11,22:48:12.000,162,11086693,123405,0,1749682091,13968.11630129,-26.83399403999647,53117.6491416 2025-06-11,22:48:13.000,162,11086621,123165,0,1749682092,13967.900739369994,-26.93268186000205,53117.614206000006 2025-06-11,22:48:14.000,162,11086656,123125,0,1749682093,13967.604341730002,-27.11595923999994,53117.52337344 2025-06-11,22:48:15.000,162,11086653,123285,0,1749682094,13967.334889329992,-27.200548799999524,53117.50241208 2025-06-11,22:48:16.000,162,11086597,123205,0,1749682095,13967.09238216999,-27.313334879996546,53117.39061816001 2025-06-11,22:48:17.000,162,11086642,123325,0,1749682096,13966.944183349995,-27.320384009995905,53117.3347212 2025-06-11,22:48:18.000,162,11086634,123325,0,1749682097,13966.822929769995,-27.3344822700019,53117.24388864 2025-06-11,22:48:19.000,162,11086647,123205,0,1749682098,13966.72862142999,-27.426120960000844,53117.1251076 2025-06-11,22:48:20.000,162,11086646,123485,0,1749682099,13966.526532129988,-27.51775964999979,53117.07619776 2025-06-11,22:48:21.000,162,11086585,123165,0,1749682100,13966.358124379993,-27.588250950000656,53117.02728792 2025-06-11,22:48:22.000,162,11086672,123165,0,1749682101,13966.075199359992,-27.588250950000656,53116.95741672 2025-06-11,22:48:23.000,162,11086618,123085,0,1749682102,13965.83269219999,-27.665791380000883,53116.88754552001 2025-06-11,22:48:24.000,162,11086668,123205,0,1749682103,13965.71817493,-27.74333181000111,53116.824661440005 2025-06-11,22:48:25.000,162,11086659,123325,0,1749682104,13965.61713028,-27.86316701999749,53116.78273872 2025-06-11,22:48:26.000,162,11086684,123245,0,1749682105,13965.54976717999,-27.91251093000028,53116.726841760006 2025-06-11,22:48:27.000,162,11086680,123445,0,1749682106,13965.381359429994,-28.08873917999881,53116.705880400004 2025-06-11,22:48:28.000,162,11086645,123485,0,1749682107,13965.132115959997,-28.229721780000546,53116.656970560005 2025-06-11,22:48:29.000,162,11086637,123445,0,1749682108,13964.977180829992,-28.28611481999542,53116.656970560005 2025-06-11,22:48:30.000,162,11086671,123165,0,1749682109,13964.855927249992,-28.33545872999821,53116.58011224001 2025-06-11,22:48:31.000,162,11086645,123165,0,1749682110,13964.76161891,-28.391851770000358,53116.587099360004 2025-06-11,22:48:32.000,162,11086649,123325,0,1749682111,13964.68078319,-28.37070438000228,53116.50325392 2025-06-11,22:48:33.000,162,11086648,123165,0,1749682112,13964.55279329999,-28.384802640001,53116.46831832 2025-06-11,22:48:34.000,162,11086680,123325,0,1749682113,13964.283340899994,-28.53988350000145,53116.489279680005 2025-06-11,22:48:35.000,162,11086657,123365,0,1749682114,13963.973470639998,-28.74430826999742,53116.41242136001 2025-06-11,22:48:36.000,162,11086662,123165,0,1749682115,13963.751172409997,-28.892339999998512,53116.321588800005 2025-06-11,22:48:37.000,162,11086679,123365,0,1749682116,13963.791590269997,-28.892339999998512,53116.41242136001 2025-06-11,22:48:38.000,162,11086614,123365,0,1749682117,13963.879162299992,-28.857094350001717,53116.32857592 2025-06-11,22:48:39.000,162,11086626,122845,0,1749682118,13963.865689680002,-28.828897829997004,53116.36351152001 2025-06-11,22:48:40.000,162,11086704,123525,0,1749682119,13963.663600380001,-28.991027819996816,53116.30761456 2025-06-11,22:48:41.000,162,11086663,123365,0,1749682120,13963.40088429,-29.110863030000473,53116.30062744 2025-06-11,22:48:42.000,162,11086653,123325,0,1749682121,13963.346993809995,-29.14610867999727,53116.21678200001 2025-06-11,22:48:43.000,162,11086682,123165,0,1749682122,13963.326784879995,-29.047420859998965,53116.20979488 2025-06-11,22:48:44.000,162,11086652,123405,0,1749682123,13963.27289439999,-28.90643825999723,53116.251717600004 2025-06-11,22:48:45.000,162,11086660,123165,0,1749682124,13963.077541409999,-28.941683910001302,53116.251717600004 2025-06-11,22:48:46.000,162,11086690,123405,0,1749682125,13962.754198529998,-29.033322600000247,53116.24473048001 2025-06-11,22:48:47.000,162,11086689,123285,0,1749682126,13962.612736019997,-29.061519119997683,53116.21678200001 2025-06-11,22:48:48.000,162,11086680,123365,0,1749682127,13962.592527089997,-28.941683910001302,53116.21678200001 2025-06-11,22:48:49.000,162,11086637,123325,0,1749682128,13962.552109229997,-28.74430826999742,53116.21678200001 2025-06-11,22:48:50.000,162,11086667,123005,0,1749682129,13962.397174099991,-28.709062620000623,53116.23774336 2025-06-11,22:48:51.000,162,11086644,123325,0,1749682130,13962.188348489995,-28.765455659995496,53116.12594944001 2025-06-11,22:48:52.000,162,11086754,123125,0,1749682131,13962.19508479999,-28.77250479000213,53116.21678200001 2025-06-11,22:48:53.000,162,11086647,123125,0,1749682132,13962.22203004,-28.666767839997192,53116.13992368 2025-06-11,22:48:54.000,162,11086631,123365,0,1749682133,13962.20182111,-28.532834370002092,53116.16088504 2025-06-11,22:48:55.000,162,11086658,123205,0,1749682134,13962.087303839995,-28.455293940001866,53116.14691080001 2025-06-11,22:48:56.000,162,11086661,123325,0,1749682135,13961.95931395,-28.54693263000081,53116.19582064001 2025-06-11,22:48:57.000,162,11086630,123805,0,1749682136,13961.93910502,-28.659718709997833,53116.12594944001 2025-06-11,22:48:58.000,162,11086651,123844,0,1749682137,13962.006468119995,-28.638571319999755,53116.1818464 2025-06-11,22:48:59.000,162,11086659,123645,0,1749682138,13962.04014967,-28.532834370002092,53116.13992368 2025-06-11,22:49:00.000,162,11086701,123885,0,1749682139,13962.107512769995,-28.398900899999717,53116.16787216 2025-06-11,22:49:01.000,162,11086676,123605,0,1749682140,13962.24223897,-28.293163950002054,53116.153897920005 2025-06-11,22:49:02.000,162,11086695,123925,0,1749682141,13962.437591959992,-28.166279609999037,53116.17485928001 2025-06-11,22:49:03.000,162,11086665,123525,0,1749682142,13962.592527089997,-28.025297009997303,53116.1818464 2025-06-11,22:49:04.000,162,11086673,124005,0,1749682143,13962.666626500002,-27.91956005999964,53116.24473048001 2025-06-11,22:49:05.000,162,11086666,123765,0,1749682144,13962.713780669998,-27.771528329998546,53116.202807760004 2025-06-11,22:49:06.000,162,11086670,123805,0,1749682145,13962.808089009988,-27.64464398999553,53116.30062744 2025-06-11,22:49:07.000,162,11086628,123485,0,1749682146,13962.888924729989,-27.482513999995717,53116.31460168001 2025-06-11,22:49:08.000,162,11086644,123365,0,1749682147,13962.996705689999,-27.376777049998054,53116.38447288001 2025-06-11,22:49:09.000,162,11086627,123285,0,1749682148,13963.043859859994,-27.28513835999911,53116.39844712 2025-06-11,22:49:10.000,162,11086704,123085,0,1749682149,13963.23921285,-27.137106629998016,53116.41242136001 2025-06-11,22:49:11.000,162,11086689,123405,0,1749682150,13963.5423468,-26.890387079998618,53116.4263956 2025-06-11,22:49:12.000,162,11086670,123725,0,1749682151,13963.623182520001,-26.69301144000201,53116.51722816 2025-06-11,22:49:13.000,162,11086651,123205,0,1749682152,13963.616446209991,-26.70006057000137,53116.51722816 2025-06-11,22:49:14.000,162,11086593,123405,0,1749682153,13963.677072999992,-26.70006057000137,53116.52421528 2025-06-11,22:49:15.000,162,11086660,123405,0,1749682154,13963.798326579992,-26.64366752999922,53116.51722816 2025-06-11,22:49:16.000,162,11086706,123445,0,1749682155,13963.973470639998,-26.559077969999635,53116.57312512 2025-06-11,22:49:17.000,162,11086627,123165,0,1749682156,13964.148614699989,-26.45334102000197,53116.62902208001 2025-06-11,22:49:18.000,162,11086596,123325,0,1749682157,13964.195768869999,-26.389898850000463,53116.67793192001 2025-06-11,22:49:19.000,162,11086656,123685,0,1749682158,13964.33049506999,-26.36875145999511,53116.69889328001 2025-06-11,22:49:20.000,162,11086646,123325,0,1749682159,13964.57300222999,-26.277112769996165,53116.78972584 2025-06-11,22:49:21.000,162,11086655,123285,0,1749682160,13964.896345109992,-26.18547407999722,53116.83164856 2025-06-11,22:49:22.000,162,11086684,123285,0,1749682161,13965.098434409992,-26.107933649996994,53116.83164856 2025-06-11,22:49:23.000,162,11086641,123445,0,1749682162,13965.300523709993,-26.129081040002347,53116.873571280004 2025-06-11,22:49:24.000,162,11086698,123285,0,1749682163,13965.441986219994,-26.143179300001066,53116.92946824 2025-06-11,22:49:25.000,162,11086701,123165,0,1749682164,13965.563239799994,-26.122031909995712,53116.98536520001 2025-06-11,22:49:26.000,162,11086668,123365,0,1749682165,13965.603657659994,-26.17842494999786,53117.0203008 2025-06-11,22:49:27.000,162,11086646,123365,0,1749682166,13965.75859279,-26.23481799000001,53117.06921064 2025-06-11,22:49:28.000,162,11086597,123525,0,1749682167,13965.987627329996,-26.270063639996806,53117.13209472001 2025-06-11,22:49:29.000,162,11086638,123325,0,1749682168,13966.169507699997,-26.220719730001292,53117.13209472001 2025-06-11,22:49:30.000,162,11086716,123245,0,1749682169,13966.310970209997,-26.19957233999594,53117.22292728001 2025-06-11,22:49:31.000,162,11086731,123125,0,1749682170,13966.385069620002,-26.23481799000001,53117.23690152 2025-06-11,22:49:32.000,162,11086711,123605,0,1749682171,13966.459169029993,-26.396947979999823,53117.20196592001 2025-06-11,22:49:33.000,162,11086674,123445,0,1749682172,13966.553477369998,-26.622520140001143,53117.29978560001 2025-06-11,22:49:34.000,162,11086710,123445,0,1749682173,13966.715148809999,-26.7635027399956,53117.32074696001 2025-06-11,22:49:35.000,162,11086626,123325,0,1749682174,13966.843138699995,-26.728257089998806,53117.43952800001 2025-06-11,22:49:36.000,162,11086689,123605,0,1749682175,13966.964392279995,-26.770551870002237,53117.43952800001 2025-06-11,22:49:37.000,162,11086660,123285,0,1749682176,13967.025019069995,-26.946780120000767,53117.48145072 2025-06-11,22:49:38.000,162,11086632,123205,0,1749682177,13967.105854789996,-27.123008369999297,53117.55830904001 2025-06-11,22:49:39.000,162,11086642,123325,0,1749682178,13967.314680399992,-27.306285749997187,53117.5792704 2025-06-11,22:49:40.000,162,11086686,123245,0,1749682179,13967.469615529997,-27.46136660999764,53117.732987040006 2025-06-11,22:49:41.000,162,11086710,123325,0,1749682180,13967.577396489993,-27.51071052000043,53117.80285824001 2025-06-11,22:49:42.000,162,11086637,123365,0,1749682181,13967.691913759998,-27.708086159997038,53117.85176808001 2025-06-11,22:49:43.000,162,11086678,123525,0,1749682182,13967.725595309988,-27.90546180000092,53117.91465216 2025-06-11,22:49:44.000,162,11086662,123245,0,1749682183,13967.853585199999,-28.025297009997303,53117.879716560004 2025-06-11,22:49:45.000,162,11086671,123325,0,1749682184,13967.954629849999,-28.08873917999881,53118.01945896001 2025-06-11,22:49:46.000,162,11086700,123485,0,1749682185,13968.062410809995,-28.1380830900016,53118.04042032001 2025-06-11,22:49:47.000,162,11086729,123525,0,1749682186,13968.12977390999,-28.243820039999264,53118.15221424 2025-06-11,22:49:48.000,162,11086684,123365,0,1749682187,13968.143246529995,-28.405950029999076,53118.215098320004 2025-06-11,22:49:49.000,162,11086674,123205,0,1749682188,13968.21734594,-28.56103088999953,53118.30593088001 2025-06-11,22:49:50.000,162,11086632,123245,0,1749682189,13968.365544759996,-28.74430826999742,53118.333879360005 2025-06-11,22:49:51.000,162,11086717,123165,0,1749682190,13968.446380479996,-28.878241739999794,53118.382789200004 2025-06-11,22:49:52.000,162,11086693,123405,0,1749682191,13968.540688820001,-28.95578217000002,53118.39676344001 2025-06-11,22:49:53.000,162,11086669,123285,0,1749682192,13968.608051919997,-29.026273470000888,53118.52951872 2025-06-11,22:49:54.000,162,11086731,123325,0,1749682193,13968.810141219998,-29.13201041999855,53118.59240280001 2025-06-11,22:49:55.000,162,11086708,123365,0,1749682194,13968.837086459993,-29.202501719999418,53118.66227400001 2025-06-11,22:49:56.000,162,11086665,123205,0,1749682195,13968.911185869998,-29.258894760001567,53118.76009368001 2025-06-11,22:49:57.000,162,11086665,123165,0,1749682196,13969.072857309999,-29.280042149999645,53118.788042160006 2025-06-11,22:49:58.000,162,11086654,123685,0,1749682197,13969.29515554,-29.37872996999795,53118.84393912 2025-06-11,22:49:59.000,162,11086697,123605,0,1749682198,13969.49050852999,-29.449221269998816,53118.89284896 2025-06-11,22:50:00.000,162,11086687,123325,0,1749682199,13969.719543070001,-29.498565180001606,53118.94874592001 2025-06-11,22:50:01.000,162,11086675,123325,0,1749682200,13969.901423440002,-29.59020387000055,53119.03957848 2025-06-11,22:50:02.000,162,11086708,123005,0,1749682201,13969.988995469997,-29.65364604000206,53119.09547544001 2025-06-11,22:50:03.000,162,11086611,123365,0,1749682202,13969.988995469997,-29.667744300000777,53119.16534664001 2025-06-11,22:50:04.000,162,11086719,123325,0,1749682203,13970.137194289993,-29.702989949997573,53119.23521784001 2025-06-11,22:50:05.000,162,11086681,123405,0,1749682204,13970.46727347999,-29.632498649996705,53119.30508904 2025-06-11,22:50:06.000,162,11086657,123285,0,1749682205,13970.622208609995,-29.54790908999712,53119.3959216 2025-06-11,22:50:07.000,162,11086586,123005,0,1749682206,13970.723253259996,-29.54790908999712,53119.44483144 2025-06-11,22:50:08.000,162,11086658,123685,0,1749682207,13970.851243149991,-29.505614310000965,53119.507715520005 2025-06-11,22:50:09.000,162,11086696,123365,0,1749682208,13971.033123519992,-29.463319529997534,53119.59156096 2025-06-11,22:50:10.000,162,11086710,123525,0,1749682209,13971.127431859997,-29.477417789996252,53119.65444504 2025-06-11,22:50:11.000,162,11086675,123405,0,1749682210,13971.383411639988,-29.442172139999457,53119.75226472 2025-06-11,22:50:12.000,162,11086702,123405,0,1749682211,13971.6932819,-29.37168083999859,53119.82912304 2025-06-11,22:50:13.000,162,11086692,123285,0,1749682212,13971.79432655,-29.30823866999708,53119.892007120005 2025-06-11,22:50:14.000,162,11086683,123445,0,1749682213,13971.780853929995,-29.37168083999859,53119.99681392 2025-06-11,22:50:15.000,162,11086674,123365,0,1749682214,13971.75390869,-29.463319529997534,53120.03174952001 2025-06-11,22:50:16.000,162,11086699,123285,0,1749682215,13971.82800809999,-29.519712569999683,53120.14354344 2025-06-11,22:50:17.000,162,11086718,123365,0,1749682216,13972.003152159996,-29.562007349995838,53120.19944040001 2025-06-11,22:50:18.000,162,11086588,123445,0,1749682217,13972.131142049991,-29.54085995999776,53120.276298720004 2025-06-11,22:50:19.000,162,11086665,123045,0,1749682218,13972.137878360001,-29.618400389997987,53120.33219568 2025-06-11,22:50:20.000,162,11086631,123165,0,1749682219,13972.104196809996,-29.681842559999495,53120.40905400001 2025-06-11,22:50:21.000,162,11086661,123485,0,1749682220,13972.110933119991,-29.78757950999716,53120.50687368001 2025-06-11,22:50:22.000,162,11086619,123565,0,1749682221,13972.110933119991,-29.886267329995462,53120.54180928 2025-06-11,22:50:23.000,162,11086616,123445,0,1749682222,13972.151350979992,-29.879218199996103,53120.59071912 2025-06-11,22:50:24.000,162,11086638,123565,0,1749682223,13972.205241459997,-29.83692341999995,53120.65360320001 2025-06-11,22:50:25.000,162,11086645,123405,0,1749682224,13972.185032529997,-29.94266036999761,53120.73744864 2025-06-11,22:50:26.000,162,11086649,123165,0,1749682225,13972.05704264,-30.00610253999912,53120.84225544001 2025-06-11,22:50:27.000,162,11086720,123445,0,1749682226,13972.097460500001,-30.027249929997197,53120.96103648001 2025-06-11,22:50:28.000,162,11086631,123325,0,1749682227,13972.205241459997,-30.041348189995915,53120.94007512001 2025-06-11,22:50:29.000,162,11086687,123445,0,1749682228,13972.299549800002,-30.041348189995915,53121.016933440005 2025-06-11,22:50:30.000,162,11086693,123245,0,1749682229,13972.299549800002,-30.00610253999912,53121.1427016 2025-06-11,22:50:31.000,162,11086683,123685,0,1749682230,13972.407330759997,-29.984955150001042,53121.19161144 2025-06-11,22:50:32.000,162,11086693,123525,0,1749682231,13972.595947439993,-29.914463850000175,53121.26148264 2025-06-11,22:50:33.000,162,11086629,123525,0,1749682232,13972.643101609989,-29.82987429000059,53121.39423792001 2025-06-11,22:50:34.000,162,11086683,123325,0,1749682233,13972.670046849998,-29.794628639996517,53121.47808336 2025-06-11,22:50:35.000,162,11086641,123485,0,1749682234,13972.683519469989,-29.702989949997573,53121.55494168 2025-06-11,22:50:36.000,162,11086704,123405,0,1749682235,13972.744146259989,-29.611351259998628,53121.617825760004 2025-06-11,22:50:37.000,162,11086620,123405,0,1749682236,13972.798036739994,-29.491516050002247,53121.67372272 2025-06-11,22:50:38.000,162,11086688,123325,0,1749682237,13972.95297187,-29.406926489995385,53121.7715424 2025-06-11,22:50:39.000,162,11086630,123165,0,1749682238,13973.12811592999,-29.294140409998363,53121.785516640004 2025-06-11,22:50:40.000,162,11086686,123365,0,1749682239,13973.19547903,-29.17430520000198,53121.89032344 2025-06-11,22:50:41.000,162,11086683,123445,0,1749682240,13973.343677849996,-29.040371729999606,53121.974168880006 2025-06-11,22:50:42.000,162,11086670,123325,0,1749682241,13973.505349289997,-28.90643825999723,53122.06500144001 2025-06-11,22:50:43.000,162,11086668,123325,0,1749682242,13973.572712389992,-28.765455659995496,53122.12788552 2025-06-11,22:50:44.000,162,11086652,123405,0,1749682243,13973.518821910002,-28.68791522999527,53122.2257052 2025-06-11,22:50:45.000,162,11086673,123445,0,1749682244,13973.464931429997,-28.7302100099987,53122.2955764 2025-06-11,22:50:46.000,162,11086688,122925,0,1749682245,13973.491876669992,-28.72316087999934,53122.4353188 2025-06-11,22:50:47.000,162,11086622,123285,0,1749682246,13973.478404050002,-28.55398176000017,53122.49820288001 2025-06-11,22:50:48.000,162,11086657,123925,0,1749682247,13973.485140359997,-28.518736109996098,53122.55409984 2025-06-11,22:50:49.000,162,11086640,123445,0,1749682248,13973.485140359997,-28.51168697999674,53122.623971040004 2025-06-11,22:50:50.000,162,11086704,123125,0,1749682249,13973.377359400001,-28.412999159998435,53122.66589376001 2025-06-11,22:50:51.000,162,11086685,123645,0,1749682250,13973.303259989996,-28.32136046999949,53122.8196104 2025-06-11,22:50:52.000,162,11086712,123844,0,1749682251,13973.269578439991,-28.293163950002054,53122.791661920004 2025-06-11,22:50:53.000,162,11086659,123605,0,1749682252,13973.1752701,-28.201525259995833,53122.80563616001 2025-06-11,22:50:54.000,162,11086672,124085,0,1749682253,13972.89234508,-28.15218135000032,53122.93140432001 2025-06-11,22:50:55.000,162,11086613,124005,0,1749682254,13972.744146259989,-28.222672650001186,53122.89646872 2025-06-11,22:50:56.000,162,11086650,123565,0,1749682255,13972.683519469989,-28.257918299997982,53123.00826264 2025-06-11,22:50:57.000,162,11086661,122765,0,1749682256,13972.494902789993,-28.173328739998396,53122.97332704001 2025-06-11,22:50:58.000,162,11086701,123365,0,1749682257,13972.326495039997,-28.236770909999905,53123.03621112 2025-06-11,22:50:59.000,162,11086647,123765,0,1749682258,13972.178296220001,-28.356606119996286,53123.05018536001 2025-06-11,22:51:00.000,162,11086705,123365,0,1749682259,13972.01662478,-28.405950029999076,53123.078133840005 2025-06-11,22:51:01.000,162,11086607,123525,0,1749682260,13971.881898579995,-28.483490459999302,53123.12005656001 2025-06-11,22:51:02.000,162,11086664,123365,0,1749682261,13971.90884381999,-28.525785239995457,53123.21088912 2025-06-11,22:51:03.000,162,11086702,123365,0,1749682262,13971.841480719995,-28.50463784999738,53123.21088912 2025-06-11,22:51:04.000,162,11086702,123525,0,1749682263,13971.68654558999,-28.518736109996098,53123.259798959996 2025-06-11,22:51:05.000,162,11086713,123325,0,1749682264,13971.68654558999,-28.68791522999527,53123.30870880001 2025-06-11,22:51:06.000,162,11086672,123205,0,1749682265,13971.62591879999,-28.765455659995496,53123.28076032 2025-06-11,22:51:07.000,162,11086653,123165,0,1749682266,13971.518137839994,-28.828897829997004,53123.30172168 2025-06-11,22:51:08.000,162,11086618,123245,0,1749682267,13971.504665219989,-28.835946959996363,53123.42050272 2025-06-11,22:51:09.000,162,11086648,123325,0,1749682268,13971.524874149989,-28.828897829997004,53123.49037392 2025-06-11,22:51:10.000,162,11086694,123125,0,1749682269,13971.470983669999,-28.842996089995722,53123.47639968001 2025-06-11,22:51:11.000,162,11086677,123365,0,1749682270,13971.464247359989,-28.92053651999595,53123.532296640005 2025-06-11,22:51:12.000,162,11086625,123285,0,1749682271,13971.54508307999,-28.96283129999938,53123.5183224 2025-06-11,22:51:13.000,162,11086673,123285,0,1749682272,13971.61244618,-29.040371729999606,53123.62312920001 2025-06-11,22:51:14.000,162,11086731,123485,0,1749682273,13971.598973559994,-29.117912159999833,53123.74191024001 2025-06-11,22:51:15.000,162,11086663,123085,0,1749682274,13971.598973559994,-29.202501719999418,53123.66505192 2025-06-11,22:51:16.000,162,11086666,123365,0,1749682275,13971.700018209995,-29.280042149999645,53123.67902616 2025-06-11,22:51:17.000,162,11086677,123685,0,1749682276,13971.70675451999,-29.37872996999795,53123.8327428 2025-06-11,22:51:18.000,162,11086699,123285,0,1749682277,13971.68654558999,-29.59020387000055,53123.86069128001 2025-06-11,22:51:19.000,162,11086688,123165,0,1749682278,13971.71349083,-29.76643211999908,53123.916588240005 2025-06-11,22:51:20.000,162,11086680,123005,0,1749682279,13971.90884381999,-29.808726899995236,53123.94453672 2025-06-11,22:51:21.000,162,11086614,123245,0,1749682280,13972.050306329991,-29.82282516000123,53124.00043368 2025-06-11,22:51:22.000,162,11086691,123405,0,1749682281,13972.131142049991,-29.977906020001683,53124.05633064001 2025-06-11,22:51:23.000,162,11086649,123245,0,1749682282,13972.232186699992,-30.097741229998064,53124.11921472 2025-06-11,22:51:24.000,162,11086708,123325,0,1749682283,13972.427539689998,-30.17528165999829,53124.203060160005 2025-06-11,22:51:25.000,162,11086680,123405,0,1749682284,13972.494902789993,-30.252822089998517,53124.27293136001 2025-06-11,22:51:26.000,162,11086688,123405,0,1749682285,13972.602683749989,-30.259871219997876,53124.32882832 2025-06-11,22:51:27.000,162,11086653,123285,0,1749682286,13972.744146259989,-30.22462557000108,53124.37773816 2025-06-11,22:51:28.000,162,11086659,123365,0,1749682287,13972.95297187,-30.259871219997876,53124.4965192 2025-06-11,22:51:29.000,162,11086699,123525,0,1749682288,13973.10790699999,-30.273969479996595,53124.636261600004 2025-06-11,22:51:30.000,162,11086669,123085,0,1749682289,13973.202215339996,-30.23167470000044,53124.769016879996 2025-06-11,22:51:31.000,162,11086734,123285,0,1749682290,13973.377359400001,-30.069544710000628,53124.84587520001 2025-06-11,22:51:32.000,162,11086648,123365,0,1749682291,13973.525558219997,-30.069544710000628,53124.95766912 2025-06-11,22:51:33.000,162,11086643,123525,0,1749682292,13973.646811799998,-30.083642969999346,53125.00657896 2025-06-11,22:51:34.000,162,11086704,123445,0,1749682293,13973.855637409994,-29.95675862999633,53125.08343728001 2025-06-11,22:51:35.000,162,11086675,123485,0,1749682294,13974.017308849994,-29.858070809998026,53125.22317968 2025-06-11,22:51:36.000,162,11086672,123485,0,1749682295,13974.18571659999,-29.78757950999716,53125.31401224 2025-06-11,22:51:37.000,162,11086715,123485,0,1749682296,13974.300233869995,-29.72413733999565,53125.45375464 2025-06-11,22:51:38.000,162,11086584,123245,0,1749682297,13974.441696379996,-29.611351259998628,53125.50266448 2025-06-11,22:51:39.000,162,11086698,123525,0,1749682298,13974.482114239996,-29.477417789996252,53125.55157432 2025-06-11,22:51:40.000,162,11086668,123365,0,1749682299,13974.421487449996,-29.37168083999859,53125.67035536 2025-06-11,22:51:41.000,162,11086694,123525,0,1749682300,13974.441696379996,-29.294140409998363,53125.73323944001 2025-06-11,22:51:42.000,162,11086688,123285,0,1749682301,13974.536004720001,-29.19545259000006,53125.77516216 2025-06-11,22:51:43.000,162,11086635,123365,0,1749682302,13974.515795790001,-29.068568249997043,53125.87298184001 2025-06-11,22:51:44.000,162,11086701,123485,0,1749682303,13974.33391542,-29.026273470000888,53126.01272424 2025-06-11,22:51:45.000,162,11086613,123525,0,1749682304,13974.31370649,-29.026273470000888,53126.026698480004 2025-06-11,22:51:46.000,162,11086710,123685,0,1749682305,13974.360860659996,-28.885290869999153,53126.06862120001 2025-06-11,22:51:47.000,162,11086667,123325,0,1749682306,13974.2530797,-28.89938912999787,53126.145479520004 2025-06-11,22:51:48.000,162,11086680,123325,0,1749682307,13974.15203505,-28.991027819996816,53126.27124768 2025-06-11,22:51:49.000,162,11086631,123405,0,1749682308,13974.15203505,-28.892339999998512,53126.29220904 2025-06-11,22:51:50.000,162,11086682,123525,0,1749682309,13974.11161719,-28.807750439998927,53126.29220904 2025-06-11,22:51:51.000,162,11086608,123445,0,1749682310,13974.030781469999,-28.92053651999595,53126.32714464001 2025-06-11,22:51:52.000,162,11086676,123805,0,1749682311,13974.06446301999,-28.89938912999787,53126.44592568 2025-06-11,22:51:53.000,162,11086644,123565,0,1749682312,13974.0509904,-28.800701309999567,53126.46688704 2025-06-11,22:51:54.000,162,11086712,123405,0,1749682313,13973.976890989994,-28.878241739999794,53126.57169384001 2025-06-11,22:51:55.000,162,11086656,123805,0,1749682314,13974.00383622999,-28.991027819996816,53126.63457792 2025-06-11,22:51:56.000,162,11086668,123605,0,1749682315,13974.12508980999,-29.026273470000888,53126.67650064 2025-06-11,22:51:57.000,162,11086681,123565,0,1749682316,13974.07119933,-29.096764770001755,53126.67650064 2025-06-11,22:51:58.000,162,11086632,123765,0,1749682317,13974.138562429995,-29.17430520000198,53126.71143624001 2025-06-11,22:51:59.000,162,11086653,123405,0,1749682318,13974.31370649,-29.31528779999644,53126.7323976 2025-06-11,22:52:00.000,162,11086671,123525,0,1749682319,13974.41475114,-29.392828229996667,53126.83021728001 2025-06-11,22:52:01.000,162,11086660,123325,0,1749682320,13974.441696379996,-29.491516050002247,53126.92803696001 2025-06-11,22:52:02.000,162,11086712,123245,0,1749682321,13974.583158889996,-29.71708820999629,53126.96297256 2025-06-11,22:52:03.000,162,11086654,123485,0,1749682322,13974.637049370001,-29.907414720000816,53127.04681800001 2025-06-11,22:52:04.000,162,11086694,123645,0,1749682323,13974.643785679997,-30.06249558000127,53127.06777936 2025-06-11,22:52:05.000,162,11086647,123485,0,1749682324,13974.778511880002,-30.35150990999682,53127.12367632001 2025-06-11,22:52:06.000,162,11086667,123645,0,1749682325,13974.886292839998,-30.443148599995766,53127.14463768001 2025-06-11,22:52:07.000,162,11086677,123885,0,1749682326,13975.021019039988,-30.63347511000029,53127.21450888001 2025-06-11,22:52:08.000,162,11086656,123525,0,1749682327,13975.216372029994,-30.894292919998406,53127.30534144 2025-06-11,22:52:09.000,162,11086645,123645,0,1749682328,13975.3308893,-31.0423246499995,53127.389186880006 2025-06-11,22:52:10.000,162,11086681,123565,0,1749682329,13975.519505979995,-31.366584629999124,53127.4660452 2025-06-11,22:52:11.000,162,11086623,123685,0,1749682330,13975.809167309992,-31.5005181000015,53127.605787600005 2025-06-11,22:52:12.000,162,11086680,123605,0,1749682331,13976.004520299997,-31.67674635000003,53127.62674896001 2025-06-11,22:52:13.000,162,11086644,123685,0,1749682332,13976.172928049993,-31.979858940001577,53127.71758152001 2025-06-11,22:52:14.000,162,11086659,123485,0,1749682333,13976.40196258999,-32.16313631999947,53127.80841408 2025-06-11,22:52:15.000,162,11086649,123405,0,1749682334,13976.65120606,-32.409855869998864,53127.843349680006 2025-06-11,22:52:16.000,162,11086661,123565,0,1749682335,13976.880240599996,-32.56493672999932,53127.990079200004 2025-06-11,22:52:17.000,162,11086667,123685,0,1749682336,13977.142956689997,-32.65657541999826,53128.108860240005 2025-06-11,22:52:18.000,162,11086687,123645,0,1749682337,13977.297891820002,-32.94558975000109,53128.12283448 2025-06-11,22:52:19.000,162,11086608,123525,0,1749682338,13977.486508499998,-33.044277569999394,53128.2346284 2025-06-11,22:52:20.000,162,11086698,123844,0,1749682339,13977.74248827999,-33.255751470002,53128.36039656 2025-06-11,22:52:21.000,162,11086641,123925,0,1749682340,13978.02541329999,-33.43197972000053,53128.45821624 2025-06-11,22:52:22.000,162,11086622,123605,0,1749682341,13978.416119280002,-33.46722536999732,53128.57699728 2025-06-11,22:52:23.000,162,11086653,123565,0,1749682342,13978.833770499994,-33.64345361999585,53128.67481696001 2025-06-11,22:52:24.000,162,11086636,123725,0,1749682343,13979.217740169996,-33.69279752999864,53128.74468816 2025-06-11,22:52:25.000,162,11086633,124005,0,1749682344,13979.527610429992,-33.671650140000565,53128.849494960006 2025-06-11,22:52:26.000,162,11086655,124085,0,1749682345,13979.824008069998,-33.72804317999544,53128.92635328 2025-06-11,22:52:27.000,162,11086611,124125,0,1749682346,13980.106933089999,-33.58706058000098,53129.0730828 2025-06-11,22:52:28.000,162,11086650,124205,0,1749682347,13980.457221209996,-33.53771666999819,53129.20583808001 2025-06-11,22:52:29.000,162,11086632,123965,0,1749682348,13980.666046819992,-33.622306229997776,53129.31064488 2025-06-11,22:52:30.000,162,11086587,123965,0,1749682349,13980.928762909993,-33.55181492999691,53129.43641304 2025-06-11,22:52:31.000,162,11086673,124405,0,1749682350,13981.157797449989,-33.615257099998416,53129.50628424 2025-06-11,22:52:32.000,162,11086661,124485,0,1749682351,13981.474404019995,-33.72099404999608,53129.666988000004 2025-06-11,22:52:33.000,162,11086616,123765,0,1749682352,13981.804483209991,-33.71394491999672,53129.77878192001 2025-06-11,22:52:34.000,162,11086677,123685,0,1749682353,13982.107617159993,-33.798534479996306,53129.89057584 2025-06-11,22:52:35.000,162,11086622,123485,0,1749682354,13982.451168969994,-33.861976649997814,53130.00935688 2025-06-11,22:52:36.000,162,11086659,123645,0,1749682355,13982.86208387999,-33.91836968999996,53130.14211216001 2025-06-11,22:52:37.000,162,11086669,123485,0,1749682356,13983.091118420001,-33.98886099000083,53130.27486744 2025-06-11,22:52:38.000,162,11086634,123605,0,1749682357,13983.360570819998,-34.01000837999891,53130.4355712 2025-06-11,22:52:39.000,162,11086650,123485,0,1749682358,13983.704122629999,-34.024106639997626,53130.59627496001 2025-06-11,22:52:40.000,162,11086665,124165,0,1749682359,13984.00052026999,-34.09459793999849,53130.68710752001 2025-06-11,22:52:41.000,162,11086650,123805,0,1749682360,13984.418171489997,-34.080499679999775,53130.840824160005 2025-06-11,22:52:42.000,162,11086630,124005,0,1749682361,13984.775195919989,-33.96771359999548,53130.90370824001 2025-06-11,22:52:43.000,162,11086675,123725,0,1749682362,13985.04464832,-34.024106639997626,53131.12030896001 2025-06-11,22:52:44.000,162,11086709,123565,0,1749682363,13985.30736441,-34.024106639997626,53131.19716728001 2025-06-11,22:52:45.000,162,11086629,123645,0,1749682364,13985.657652529997,-33.8126327400023,53131.38581952001 2025-06-11,22:52:46.000,162,11086693,123645,0,1749682365,13985.832796590003,-33.805583609995665,53131.49761344 2025-06-11,22:52:47.000,162,11086662,123965,0,1749682366,13985.974259099989,-33.81968187000166,53131.63735584 2025-06-11,22:52:48.000,162,11086613,123965,0,1749682367,13986.13593053999,-33.678699269999925,53131.77709824 2025-06-11,22:52:49.000,162,11086641,123844,0,1749682368,13986.351492459995,-33.58706058000098,53131.895879280004 2025-06-11,22:52:50.000,162,11086615,123645,0,1749682369,13986.351492459995,-33.46722536999732,53132.05658304001 2025-06-11,22:52:51.000,162,11086651,124045,0,1749682370,13986.36496508,-33.269849730000715,53132.16837696 2025-06-11,22:52:52.000,162,11086638,123605,0,1749682371,13986.47948234999,-33.20640755999921,53132.23824816 2025-06-11,22:52:53.000,162,11086704,123925,0,1749682372,13986.48621866,-33.1077197400009,53132.38497768 2025-06-11,22:52:54.000,162,11086672,124005,0,1749682373,13986.49969127999,-32.91739322999638,53132.48978448001 2025-06-11,22:52:55.000,162,11086648,124045,0,1749682374,13986.695044269996,-32.861000190001505,53132.61555264 2025-06-11,22:52:56.000,162,11086645,123805,0,1749682375,13986.688307960001,-32.84690192999551,53132.71337232 2025-06-11,22:52:57.000,162,11086640,123885,0,1749682376,13986.661362719991,-32.66362454999762,53132.81817912 2025-06-11,22:52:58.000,162,11086634,123725,0,1749682377,13986.715253199996,-32.628378900000826,53132.853114720005 2025-06-11,22:52:59.000,162,11086591,123925,0,1749682378,13986.742198439992,-32.69887020000169,53133.04875408 2025-06-11,22:53:00.000,162,11086641,124085,0,1749682379,13986.789352610002,-32.50854368999717,53133.13259952001 2025-06-11,22:53:01.000,162,11086676,123725,0,1749682380,13986.863452019992,-32.48739629999909,53133.27932904001 2025-06-11,22:53:02.000,162,11086700,123844,0,1749682381,13986.782616299992,-32.51559281999653,53133.28631616 2025-06-11,22:53:03.000,162,11086641,123765,0,1749682382,13986.56705438,-32.48034716999973,53133.356187360005 2025-06-11,22:53:04.000,162,11086655,123685,0,1749682383,13986.47948234999,-32.53674021000188,53133.474968400005 2025-06-11,22:53:05.000,162,11086618,124005,0,1749682384,13986.452537109995,-32.54378934000124,53133.537852479996 2025-06-11,22:53:06.000,162,11086626,123925,0,1749682385,13986.28412936,-32.38870848000079,53133.65663352 2025-06-11,22:53:07.000,162,11086641,124125,0,1749682386,13986.014676959989,-32.48739629999909,53133.68458200001 2025-06-11,22:53:08.000,162,11086619,123565,0,1749682387,13985.859741829998,-32.57198585999868,53133.705543359996 2025-06-11,22:53:09.000,162,11086647,124005,0,1749682388,13985.650916220002,-32.4380523899963,53133.7893888 2025-06-11,22:53:10.000,162,11086604,124005,0,1749682389,13985.549871570001,-32.60018237999611,53133.810350160005 2025-06-11,22:53:11.000,162,11086683,123844,0,1749682390,13985.543135259992,-32.47329804000037,53133.85227288001 2025-06-11,22:53:12.000,162,11086650,124005,0,1749682391,13985.34778227,-32.27592239999649,53133.8941956 2025-06-11,22:53:13.000,162,11086620,124085,0,1749682392,13985.233264999995,-32.452150650002295,53133.9640668 2025-06-11,22:53:14.000,162,11086656,123525,0,1749682393,13985.19958344999,-32.38165935000143,53134.026950880005 2025-06-11,22:53:15.000,162,11086626,124005,0,1749682394,13985.07832986999,-32.233627620000334,53134.05489936 2025-06-11,22:53:16.000,162,11086633,124045,0,1749682395,13984.990757839994,-32.3041189200012,53134.06887360001 2025-06-11,22:53:17.000,162,11086673,123805,0,1749682396,13984.923394739999,-32.14903806000075,53134.15970616 2025-06-11,22:53:18.000,162,11086662,123805,0,1749682397,13984.91665842999,-32.127890669995395,53134.15271904 2025-06-11,22:53:19.000,162,11086623,123885,0,1749682398,13984.815613779989,-32.21248023000226,53134.1736804 2025-06-11,22:53:20.000,162,11086590,123885,0,1749682399,13984.680887579998,-32.11379240999668,53134.18765464001 2025-06-11,22:53:21.000,162,11086625,123805,0,1749682400,13984.579842929998,-32.13493980000203,53134.25752584001 2025-06-11,22:53:22.000,162,11086674,123685,0,1749682401,13984.445116729992,-32.170185449998826,53134.29246144 2025-06-11,22:53:23.000,162,11086678,124005,0,1749682402,13984.303654219992,-32.07854675999988,53134.32739704 2025-06-11,22:53:24.000,162,11086656,123885,0,1749682403,13984.330599460001,-32.0926450199986,53134.33438416001 2025-06-11,22:53:25.000,162,11086705,124045,0,1749682404,13984.12851016,-32.08559588999924,53134.362332640005 2025-06-11,22:53:26.000,162,11086639,123885,0,1749682405,13983.886003,-32.16313631999947,53134.44617808 2025-06-11,22:53:27.000,162,11086603,123685,0,1749682406,13983.80516728,-32.21248023000226,53134.38329400001 2025-06-11,22:53:28.000,162,11086655,123885,0,1749682407,13983.643495839999,-32.14903806000075,53134.44617808 2025-06-11,22:53:29.000,162,11086663,123844,0,1749682408,13983.609814289994,-32.21248023000226,53134.42521672001 2025-06-11,22:53:30.000,162,11086660,123844,0,1749682409,13983.542451189998,-32.32526630999928,53134.45316520001 2025-06-11,22:53:31.000,162,11086676,124005,0,1749682410,13983.212372000002,-32.367561089995434,53134.46713944 2025-06-11,22:53:32.000,162,11086639,123885,0,1749682411,13983.239317239997,-32.54378934000124,53134.4881008 2025-06-11,22:53:33.000,162,11086680,123565,0,1749682412,13983.165217829992,-32.60018237999611,53134.481113680005 2025-06-11,22:53:34.000,162,11086656,123805,0,1749682413,13982.96986484,-32.755263239996566,53134.481113680005 2025-06-11,22:53:35.000,162,11086621,123925,0,1749682414,13982.90250173999,-32.77641063000192,53134.46713944 2025-06-11,22:53:36.000,162,11086681,123885,0,1749682415,13982.754302919995,-32.91739322999638,53134.46015232 2025-06-11,22:53:37.000,162,11086649,124045,0,1749682416,13982.653258269995,-33.07952321999619,53134.50207504001 2025-06-11,22:53:38.000,162,11086677,123725,0,1749682417,13982.464641589999,-33.17821104000177,53134.481113680005 2025-06-11,22:53:39.000,162,11086654,124045,0,1749682418,13982.188452879993,-33.19230930000049,53134.49508792 2025-06-11,22:53:40.000,162,11086614,124005,0,1749682419,13982.148035019993,-33.30509537999751,53134.46015232 2025-06-11,22:53:41.000,162,11086645,123844,0,1749682420,13982.013308820002,-33.42493059000117,53134.47412656001 2025-06-11,22:53:42.000,162,11086615,123925,0,1749682421,13981.791010590001,-33.446077979999245,53134.42521672001 2025-06-11,22:53:43.000,162,11086666,123725,0,1749682422,13981.676493319996,-33.54476579999755,53134.432203840006 2025-06-11,22:53:44.000,162,11086677,123925,0,1749682423,13981.60913022,-33.615257099998416,53134.45316520001 2025-06-11,22:53:45.000,162,11086605,123765,0,1749682424,13981.50134925999,-33.48132362999604,53134.46713944 2025-06-11,22:53:46.000,162,11086651,123725,0,1749682425,13981.433986159995,-33.58706058000098,53134.46713944 2025-06-11,22:53:47.000,162,11086677,123965,0,1749682426,13981.40030460999,-33.52361840999947,53134.43919096 2025-06-11,22:53:48.000,162,11086642,123965,0,1749682427,13981.27905102999,-33.446077979999245,53134.432203840006 2025-06-11,22:53:49.000,162,11086683,123685,0,1749682428,13981.144324829998,-33.6011588399997,53134.46015232 2025-06-11,22:53:50.000,162,11086656,123965,0,1749682429,13980.962444459998,-33.678699269999925,53134.43919096 2025-06-11,22:53:51.000,162,11086600,123965,0,1749682430,13980.901817669997,-33.636404489996494,53134.411242480004 2025-06-11,22:53:52.000,162,11086665,124125,0,1749682431,13980.928762909993,-33.77033795999887,53134.49508792 2025-06-11,22:53:53.000,162,11086666,123325,0,1749682432,13980.686255749992,-33.87607490999653,53134.42521672001 2025-06-11,22:53:54.000,162,11086649,124005,0,1749682433,13980.538056929996,-33.88312403999589,53134.47412656001 2025-06-11,22:53:55.000,162,11086654,123725,0,1749682434,13980.585211099991,-33.93246794999868,53134.432203840006 2025-06-11,22:53:56.000,162,11086636,123645,0,1749682435,13980.42353965999,-34.045254029995704,53134.4881008 2025-06-11,22:53:57.000,162,11086587,123965,0,1749682436,13980.315758699995,-34.087548809999134,53134.46713944 2025-06-11,22:53:58.000,162,11086646,124365,0,1749682437,13980.26860453,-34.15804011,53134.50207504001 2025-06-11,22:53:59.000,162,11086673,123565,0,1749682438,13980.18776881,-34.299022710001736,53134.46015232 2025-06-11,22:54:00.000,162,11086617,124285,0,1749682439,13980.174296189994,-34.299022710001736,53134.4182296 2025-06-11,22:54:01.000,162,11086726,124445,0,1749682440,13980.234922979995,-34.4047596599994,53134.43919096 2025-06-11,22:54:02.000,162,11086667,124605,0,1749682441,13980.174296189994,-34.489349219998985,53134.46015232 2025-06-11,22:54:03.000,162,11086623,124325,0,1749682442,13980.22145035999,-34.58098790999793,53134.42521672001 2025-06-11,22:54:04.000,162,11086652,124245,0,1749682443,13980.194505119995,-34.707872250000946,53134.43919096 2025-06-11,22:54:05.000,162,11086631,123885,0,1749682444,13980.053042609994,-34.81360919999861,53134.4881008 2025-06-11,22:54:06.000,162,11086676,124285,0,1749682445,13980.106933089999,-34.79951093999989,53134.53701064 2025-06-11,22:54:07.000,162,11086658,124645,0,1749682446,13980.2483956,-34.905247889997554,53134.56495912 2025-06-11,22:54:08.000,162,11086632,123805,0,1749682447,13980.16082356999,-34.947542670000985,53134.59290760001 2025-06-11,22:54:09.000,162,11086643,123844,0,1749682448,13980.12714202,-34.848854849995405,53134.61386896 2025-06-11,22:54:10.000,162,11086659,123605,0,1749682449,13980.26860453,-34.98278831999778,53134.56495912 2025-06-11,22:54:11.000,162,11086701,124005,0,1749682450,13980.28881346,-35.074427009996725,53134.60688184 2025-06-11,22:54:12.000,162,11086665,124005,0,1749682451,13980.194505119995,-34.98983744999714,53134.697714400005 2025-06-11,22:54:13.000,162,11086615,123805,0,1749682452,13980.32923132,-35.01803397000185,53134.697714400005 2025-06-11,22:54:14.000,162,11086633,123885,0,1749682453,13980.49090276,-35.19426222000038,53134.697714400005 2025-06-11,22:54:15.000,162,11086600,123965,0,1749682454,13980.34270393999,-35.116721790000156,53134.73963712001 2025-06-11,22:54:16.000,162,11086641,123925,0,1749682455,13980.571738480001,-35.03213223000057,53134.80950832001 2025-06-11,22:54:17.000,162,11086635,123805,0,1749682456,13980.888345049992,-35.116721790000156,53134.85143104 2025-06-11,22:54:18.000,162,11086600,123525,0,1749682457,13980.901817669997,-35.06032874999801,53134.84444392 2025-06-11,22:54:19.000,162,11086646,124045,0,1749682458,13981.137588519989,-34.905247889997554,53134.85841816001 2025-06-11,22:54:20.000,162,11086637,123844,0,1749682459,13981.27905102999,-34.97573918999842,53134.8723924 2025-06-11,22:54:22.000,162,11086637,123965,0,1749682461,13981.595657599995,-34.82065832999797,53134.97719920001 2025-06-11,22:54:23.000,162,11086648,123805,0,1749682462,13981.945945719992,-34.92639527999563,53135.047070399996 2025-06-11,22:54:24.000,162,11086700,123844,0,1749682463,13982.121089779997,-34.81360919999861,53135.082006000004 2025-06-11,22:54:25.000,162,11086625,124045,0,1749682464,13982.404014799999,-34.658528339998156,53135.13790296 2025-06-11,22:54:26.000,162,11086651,123844,0,1749682465,13982.70041243999,-34.58803703999729,53135.15886432 2025-06-11,22:54:27.000,162,11086702,123765,0,1749682466,13982.88902912,-34.496398349998344,53135.23572264 2025-06-11,22:54:28.000,162,11086632,123725,0,1749682467,13983.037227939996,-34.4047596599994,53135.27764536 2025-06-11,22:54:29.000,162,11086658,124205,0,1749682468,13983.145008899992,-34.24262966999959,53135.35450368 2025-06-11,22:54:30.000,162,11086640,123925,0,1749682469,13983.441406539998,-34.0593522900017,53135.36149080001 2025-06-11,22:54:31.000,162,11086708,124085,0,1749682470,13983.609814289994,-34.01705750999827,53135.368477920005 2025-06-11,22:54:32.000,162,11086658,123844,0,1749682471,13983.576132739989,-33.99591012000019,53135.4662976 2025-06-11,22:54:33.000,162,11086656,123925,0,1749682472,13983.71759524999,-33.77738708999823,53135.51520744 2025-06-11,22:54:34.000,162,11086650,124005,0,1749682473,13983.98031133999,-33.89017316999525,53135.550143039996 2025-06-11,22:54:35.000,162,11086647,123844,0,1749682474,13984.054410749995,-33.93246794999868,53135.66892408 2025-06-11,22:54:36.000,162,11086664,123805,0,1749682475,13984.16892802,-33.64345361999585,53135.68988544 2025-06-11,22:54:37.000,162,11086631,123965,0,1749682476,13984.519216139997,-33.58001145000162,53135.74578240001 2025-06-11,22:54:38.000,162,11086637,123765,0,1749682477,13984.613524480003,-33.622306229997776,53135.80866648 2025-06-11,22:54:39.000,162,11086621,124085,0,1749682478,13984.775195919989,-33.3544392900003,53135.91347328001 2025-06-11,22:54:40.000,162,11086683,123805,0,1749682479,13984.95707628999,-33.262800600001356,53135.87853768 2025-06-11,22:54:41.000,162,11086699,124005,0,1749682480,13985.06485725,-33.213456689998566,53136.0252672 2025-06-11,22:54:42.000,162,11086640,123685,0,1749682481,13985.18611083,-32.88214757999958,53136.0252672 2025-06-11,22:54:43.000,162,11086693,123805,0,1749682482,13985.455563229996,-32.804607149999356,53136.11609976 2025-06-11,22:54:44.000,162,11086648,124045,0,1749682483,13985.462299539991,-32.804607149999356,53136.17199672 2025-06-11,22:54:45.000,162,11086696,123725,0,1749682484,13985.617234669997,-32.586084119997395,53136.158022480005 2025-06-11,22:54:46.000,162,11086688,123844,0,1749682485,13985.947313859993,-32.46624891000101,53136.31872624001 2025-06-11,22:54:47.000,162,11086717,123925,0,1749682486,13986.034885889989,-32.593133249996754,53136.38161032 2025-06-11,22:54:48.000,162,11086637,123685,0,1749682487,13986.102248989999,-32.4380523899963,53136.423533040004 2025-06-11,22:54:49.000,162,11086649,123765,0,1749682488,13986.37843769999,-32.353462829996715,53136.444494400006 2025-06-11,22:54:50.000,162,11086679,124005,0,1749682489,13986.452537109995,-32.42395412999758,53136.52833984 2025-06-11,22:54:51.000,162,11086692,124005,0,1749682490,13986.553581759996,-32.402806739999505,53136.58423680001 2025-06-11,22:54:52.000,162,11086699,124005,0,1749682491,13986.688307960001,-32.402806739999505,53136.68205648001 2025-06-11,22:54:53.000,162,11086634,123765,0,1749682492,13986.843243089992,-32.44510151999566,53136.7239792 2025-06-11,22:54:54.000,162,11086652,123685,0,1749682493,13986.937551429997,-32.38870848000079,53136.7938504 2025-06-11,22:54:55.000,162,11086661,123765,0,1749682494,13987.058805009998,-32.459199780001654,53136.78686328 2025-06-11,22:54:56.000,162,11086647,124005,0,1749682495,13987.207003829993,-32.43100325999694,53136.91961856001 2025-06-11,22:54:57.000,162,11086642,123925,0,1749682496,13987.40235682,-32.38870848000079,53136.996476880006 2025-06-11,22:54:58.000,162,11086644,123844,0,1749682497,13987.56402826,-32.60723150999547,53136.947567040006 2025-06-11,22:54:59.000,162,11086621,123485,0,1749682498,13987.66507291,-32.5508384700006,53137.003464 2025-06-11,22:55:00.000,162,11086683,123685,0,1749682499,13987.873898519996,-32.50149455999781,53137.06634808001 2025-06-11,22:55:01.000,162,11086660,123725,0,1749682500,13988.042306269992,-32.71296846000041,53137.15019352 2025-06-11,22:55:02.000,162,11086618,123725,0,1749682501,13988.163559849992,-32.57198585999868,53137.20609048001 2025-06-11,22:55:03.000,162,11086651,123844,0,1749682502,13988.426275939994,-32.691821070002334,53137.23403896001 2025-06-11,22:55:04.000,162,11086706,123885,0,1749682503,13988.480166419999,-32.78345976000128,53137.29692304 2025-06-11,22:55:05.000,162,11086680,123645,0,1749682504,13988.59468368999,-32.79755802,53137.380768480005 2025-06-11,22:55:06.000,162,11086638,123805,0,1749682505,13988.688992029995,-32.93854062000173,53137.43666544 2025-06-11,22:55:07.000,162,11086654,123844,0,1749682506,13988.81698191999,-32.804607149999356,53137.52051088001 2025-06-11,22:55:08.000,162,11086650,123685,0,1749682507,13989.052752769996,-33.00903191999532,53137.59038208001 2025-06-11,22:55:09.000,162,11086668,123805,0,1749682508,13989.106643250001,-33.037228440000035,53137.72313736 2025-06-11,22:55:10.000,162,11086645,123765,0,1749682509,13989.349150410002,-33.001982789995964,53137.75108584 2025-06-11,22:55:11.000,162,11086681,123645,0,1749682510,13989.578184949998,-33.20640755999921,53137.79999568 2025-06-11,22:55:12.000,162,11086651,124005,0,1749682511,13989.706174839994,-33.02313018000132,53137.86986688 2025-06-11,22:55:13.000,162,11086638,123844,0,1749682512,13990.02278141,-33.19230930000049,53137.99563504001 2025-06-11,22:55:14.000,162,11086672,123885,0,1749682513,13990.170980229996,-33.20640755999921,53138.10742896 2025-06-11,22:55:15.000,162,11086655,123844,0,1749682514,13990.447168940002,-33.044277569999394,53138.16332592001 2025-06-11,22:55:16.000,162,11086635,123645,0,1749682515,13990.635785619997,-33.29099711999879,53138.28210696001 2025-06-11,22:55:17.000,162,11086671,123645,0,1749682516,13990.763775509993,-33.08657234999555,53138.39390088 2025-06-11,22:55:18.000,162,11086660,123645,0,1749682517,13991.24205352,-33.15706364999642,53138.47774632001 2025-06-11,22:55:19.000,162,11086643,123805,0,1749682518,13991.34309817,-33.29099711999879,53138.56159176 2025-06-11,22:55:20.000,162,11086703,123765,0,1749682519,13991.646232120002,-33.030179310000676,53138.673385680006 2025-06-11,22:55:21.000,162,11086628,123645,0,1749682520,13992.043674409993,-33.213456689998566,53138.771205360004 2025-06-11,22:55:22.000,162,11086676,124205,0,1749682521,13992.050410719989,-33.32624276999559,53138.83408944001 2025-06-11,22:55:23.000,162,11086657,123645,0,1749682522,13992.40069884,-33.269849730000715,53138.93190912001 2025-06-11,22:55:24.000,162,11086691,123885,0,1749682523,13992.56237028,-33.389684939997096,53139.14152272 2025-06-11,22:55:25.000,162,11086629,123965,0,1749682524,13992.629733379996,-33.33329190000222,53139.225368160005 2025-06-11,22:55:26.000,162,11086694,124005,0,1749682525,13993.040648289993,-33.389684939997096,53139.33017496 2025-06-11,22:55:27.000,162,11086633,123844,0,1749682526,13993.060857219993,-33.48132362999604,53139.46991736 2025-06-11,22:55:28.000,162,11086674,123685,0,1749682527,13993.195583419998,-33.43197972000053,53139.57472416 2025-06-11,22:55:29.000,162,11086663,123765,0,1749682528,13993.458299509999,-33.54476579999755,53139.71446656 2025-06-11,22:55:30.000,162,11086667,123365,0,1749682529,13993.323573309994,-33.54476579999755,53139.88215744 2025-06-11,22:55:31.000,162,11086651,123725,0,1749682530,13993.55260784999,-33.59410971000034,53139.97299 2025-06-11,22:55:32.000,162,11086646,123645,0,1749682531,13993.626707259995,-33.81968187000166,53140.11971952 2025-06-11,22:55:33.000,162,11086688,123645,0,1749682532,13993.53239891999,-33.77033795999887,53140.22452632001 2025-06-11,22:55:34.000,162,11086625,123645,0,1749682533,13993.747960839995,-33.88312403999589,53140.2874104 2025-06-11,22:55:35.000,162,11086685,123645,0,1749682534,13993.61323463999,-34.087548809999134,53140.448114160004 2025-06-11,22:55:36.000,162,11086660,123525,0,1749682535,13993.465035819994,-34.00295924999955,53140.566895200005 2025-06-11,22:55:37.000,162,11086665,123725,0,1749682536,13993.64017988,-34.09459793999849,53140.69266336 2025-06-11,22:55:38.000,162,11086705,124165,0,1749682537,13993.505453679994,-34.17213836999872,53140.76253456 2025-06-11,22:55:39.000,162,11086651,123844,0,1749682538,13993.687334049995,-34.17918749999808,53140.87432848001 2025-06-11,22:55:40.000,162,11086662,123725,0,1749682539,13993.545871539995,-34.34836661999725,53140.90926408 2025-06-11,22:55:41.000,162,11086618,123844,0,1749682540,13993.202319729993,-34.37656314000196,53141.08394208 2025-06-11,22:55:42.000,162,11086666,124205,0,1749682541,13993.45156319999,-34.64443007999944,53141.16080040001 2025-06-11,22:55:43.000,162,11086632,124285,0,1749682542,13993.188847109988,-34.848854849995405,53141.23067160001 2025-06-11,22:55:44.000,162,11086627,124125,0,1749682543,13993.283155449994,-34.80656006999925,53141.34246552 2025-06-11,22:55:45.000,162,11086689,124325,0,1749682544,13993.390936409989,-35.067377879997366,53141.454259440005 2025-06-11,22:55:46.000,162,11086632,124085,0,1749682545,13993.161901869993,-35.1096726600008,53141.55906624 2025-06-11,22:55:47.000,162,11086622,123885,0,1749682546,13993.323573309994,-35.356392210000195,53141.66387304001 2025-06-11,22:55:48.000,162,11086675,123565,0,1749682547,13993.101275079993,-35.27180265000061,53141.76169272001 2025-06-11,22:55:49.000,162,11086666,123565,0,1749682548,13993.262946519993,-35.581964370001515,53141.83156392001 2025-06-11,22:55:50.000,162,11086633,123765,0,1749682549,13993.236001279998,-35.51852220000001,53141.894448 2025-06-11,22:55:51.000,162,11086674,123485,0,1749682550,13993.121484009993,-35.44803089999914,53141.9643192 2025-06-11,22:55:52.000,162,11086625,123725,0,1749682551,13993.269682829989,-35.86392956999771,53142.0341904 2025-06-11,22:55:53.000,162,11086666,123645,0,1749682552,13993.108011390003,-35.708848709997255,53142.08310024 2025-06-11,22:55:54.000,162,11086692,123485,0,1749682553,13993.269682829989,-35.89917522000178,53142.15297144 2025-06-11,22:55:55.000,162,11086645,123645,0,1749682554,13993.269682829989,-35.90622435000114,53142.32066232 2025-06-11,22:55:56.000,162,11086712,123645,0,1749682555,13993.168638179988,-36.03310868999688,53142.36957216 2025-06-11,22:55:57.000,162,11086651,123645,0,1749682556,13993.128220320003,-36.159993029999896,53142.45341760001 2025-06-11,22:55:58.000,162,11086614,123525,0,1749682557,13993.040648289993,-36.14589477000118,53142.53726304 2025-06-11,22:55:59.000,162,11086706,123645,0,1749682558,13992.946339950002,-36.2586808499982,53142.5582244 2025-06-11,22:56:00.000,162,11086693,123645,0,1749682559,13993.040648289993,-36.343270409997785,53142.64905696001 2025-06-11,22:56:01.000,162,11086715,123645,0,1749682560,13992.798141129992,-36.399663449999935,53142.73988952001 2025-06-11,22:56:02.000,162,11086682,123605,0,1749682561,13992.771195889996,-36.357368669996504,53142.795786480005 2025-06-11,22:56:03.000,162,11086631,123685,0,1749682562,13992.717305409991,-36.51244952999696,53142.88661904001 2025-06-11,22:56:04.000,162,11086626,123565,0,1749682563,13992.4411167,-36.406712579999294,53142.98443872001 2025-06-11,22:56:05.000,162,11086662,123844,0,1749682564,13992.717305409991,-36.456056490002084,53143.0473228 2025-06-11,22:56:06.000,162,11086676,123485,0,1749682565,13992.508479799995,-36.357368669996504,53143.04033568 2025-06-11,22:56:07.000,162,11086669,123525,0,1749682566,13992.41417145999,-36.32917214999907,53143.07527128001 2025-06-11,22:56:08.000,162,11086672,123485,0,1749682567,13992.387226219995,-36.392614320000575,53143.117194 2025-06-11,22:56:09.000,162,11086638,123565,0,1749682568,13992.19187322999,-36.24458258999948,53143.14514248001 2025-06-11,22:56:10.000,162,11086648,123445,0,1749682569,13992.205345849994,-36.32917214999907,53143.22200080001 2025-06-11,22:56:11.000,162,11086648,123445,0,1749682570,13992.104301199994,-36.167042159999255,53143.21501368 2025-06-11,22:56:12.000,162,11086703,123325,0,1749682571,13992.265972639994,-36.19523867999669,53143.27091064001 2025-06-11,22:56:13.000,162,11086646,123125,0,1749682572,13992.057147029998,-36.117698249996465,53143.298859120005 2025-06-11,22:56:14.000,162,11086648,123725,0,1749682573,13992.077355959998,-36.0119612999988,53143.31982048001 2025-06-11,22:56:15.000,162,11086650,123565,0,1749682574,13991.942629759993,-35.976715650002006,53143.36174320001 2025-06-11,22:56:16.000,162,11086682,123525,0,1749682575,13991.908948210003,-35.85688043999835,53143.45257576 2025-06-11,22:56:17.000,162,11086715,123565,0,1749682576,13991.908948210003,-35.715897839996614,53143.48052424001 2025-06-11,22:56:18.000,162,11086660,123445,0,1749682577,13991.760749389992,-35.51147307000065,53143.42462728 2025-06-11,22:56:19.000,162,11086679,123525,0,1749682578,13991.814639869997,-35.5537678499968,53143.50847272001 2025-06-11,22:56:20.000,162,11086653,123645,0,1749682579,13991.491296989996,-35.37049046999891,53143.515459840004 2025-06-11,22:56:21.000,162,11086699,123685,0,1749682580,13991.578869019992,-35.314097429996764,53143.5014856 2025-06-11,22:56:22.000,162,11086652,123685,0,1749682581,13991.518242229991,-35.09557440000208,53143.536421200006 2025-06-11,22:56:23.000,162,11086688,123565,0,1749682582,13991.491296989996,-35.00393570999586,53143.50847272001 2025-06-11,22:56:24.000,162,11086680,123325,0,1749682583,13991.390252339996,-34.87705137000012,53143.585331040005 2025-06-11,22:56:25.000,162,11086691,123525,0,1749682584,13991.38351603,-34.7501670299971,53143.59231816 2025-06-11,22:56:26.000,162,11086642,123565,0,1749682585,13991.22184459,-34.679675729996234,53143.60629240001 2025-06-11,22:56:27.000,162,11086722,123085,0,1749682586,13991.23531720999,-34.538693130001775,53143.5713568 2025-06-11,22:56:28.000,162,11086720,123565,0,1749682587,13991.41719757999,-34.46820183000091,53143.59231816 2025-06-11,22:56:29.000,162,11086679,123365,0,1749682588,13991.42393389,-34.27787531999638,53143.634240880005 2025-06-11,22:56:30.000,162,11086698,123685,0,1749682589,13991.619286879992,-34.207384019995516,53143.683150720004 2025-06-11,22:56:31.000,162,11086668,123525,0,1749682590,13991.572132709996,-33.911320560000604,53143.65520224001 2025-06-11,22:56:32.000,162,11086649,123325,0,1749682591,13991.841585109993,-33.735092310002074,53143.59231816 2025-06-11,22:56:33.000,162,11086641,123605,0,1749682592,13991.969574999988,-33.6011588399997,53143.66218936 2025-06-11,22:56:34.000,162,11086650,123245,0,1749682593,13992.043674409993,-33.262800600001356,53143.66917648 2025-06-11,22:56:35.000,162,11086603,123485,0,1749682594,13992.31986312,-33.15001451999706,53143.73904768 2025-06-11,22:56:36.000,162,11086685,123445,0,1749682595,13992.306390499994,-32.980835399997886,53143.72507344001 2025-06-11,22:56:37.000,162,11086668,123205,0,1749682596,13992.48153456,-32.66362454999762,53143.77398328001 2025-06-11,22:56:38.000,162,11086684,123645,0,1749682597,13992.690360169996,-32.56493672999932,53143.81590600001 2025-06-11,22:56:39.000,162,11086692,123405,0,1749682598,13992.629733379996,-32.38165935000143,53143.86481584001 2025-06-11,22:56:40.000,162,11086691,123485,0,1749682599,13992.825086370001,-32.177234579998185,53143.90673856 2025-06-11,22:56:41.000,162,11086634,123405,0,1749682600,13992.892449469997,-31.993957200000295,53143.89276432001 2025-06-11,22:56:42.000,162,11086639,123365,0,1749682601,13992.818350059992,-31.8459254699992,53143.93468704 2025-06-11,22:56:43.000,162,11086640,123405,0,1749682602,13992.959812569992,-31.838876339999842,53143.99058400001 2025-06-11,22:56:44.000,162,11086664,123205,0,1749682603,13992.919394709992,-31.64150069999596,53144.018532480004 2025-06-11,22:56:45.000,162,11086662,123605,0,1749682604,13992.852031609997,-31.563960269995732,53144.08141656001 2025-06-11,22:56:46.000,162,11086657,123165,0,1749682605,13992.986757810002,-31.472321579996787,53144.05346808 2025-06-11,22:56:47.000,162,11086719,123485,0,1749682606,13992.953076259997,-31.359535499999765,53144.03250672001 2025-06-11,22:56:48.000,162,11086652,123605,0,1749682607,13992.912658399997,-31.27494594000018,53144.0953908 2025-06-11,22:56:49.000,162,11086629,123405,0,1749682608,13992.993494119997,-31.21855289999803,53144.06045520001 2025-06-11,22:56:50.000,162,11086664,123125,0,1749682609,13992.899185779992,-31.148061599997163,53144.10237792 2025-06-11,22:56:51.000,162,11086661,123285,0,1749682610,13992.946339950002,-31.084619429995655,53144.07442944 2025-06-11,22:56:52.000,162,11086674,123445,0,1749682611,13993.013703049997,-31.05642290999822,53144.07442944 2025-06-11,22:56:53.000,162,11086624,123205,0,1749682612,13992.899185779992,-31.00002986999607,53144.10936504001 2025-06-11,22:56:54.000,162,11086653,123245,0,1749682613,13992.858767919992,-30.929538569995202,53144.165262 2025-06-11,22:56:55.000,162,11086640,123365,0,1749682614,13992.784668510001,-30.971833349998633,53144.06744232 2025-06-11,22:56:56.000,162,11086690,123485,0,1749682615,13992.670151239996,-31.00707899999543,53144.07442944 2025-06-11,22:56:57.000,162,11086661,123245,0,1749682616,13992.60278814,-30.98593160999735,53144.08141656001 2025-06-11,22:56:58.000,162,11086612,123365,0,1749682617,13992.50174349,-30.908391179997125,53144.10237792 2025-06-11,22:56:59.000,162,11086625,123525,0,1749682618,13992.45458931999,-30.915440309996484,53144.04648096 2025-06-11,22:57:00.000,162,11086690,123645,0,1749682619,13992.45458931999,-30.87314553000033,53144.05346808 2025-06-11,22:57:01.000,162,11086646,123525,0,1749682620,13992.31986312,-30.781506840001384,53143.99757112 2025-06-11,22:57:02.000,162,11086687,123365,0,1749682621,13992.27944526,-30.908391179997125,53143.9556484 2025-06-11,22:57:03.000,162,11086632,123445,0,1749682622,13992.090828579989,-30.922489439995843,53143.9556484 2025-06-11,22:57:04.000,162,11086619,123285,0,1749682623,13991.969574999988,-30.718064669999876,53143.94167416001 2025-06-11,22:57:05.000,162,11086653,123285,0,1749682624,13991.882002969993,-30.837899879996257,53143.94866128 2025-06-11,22:57:06.000,162,11086656,123525,0,1749682625,13991.727067840002,-30.781506840001384,53143.89975144 2025-06-11,22:57:07.000,162,11086626,123525,0,1749682626,13991.706858910002,-30.570032939998782,53143.89975144 2025-06-11,22:57:08.000,162,11086646,123405,0,1749682627,13991.592341639996,-30.548885550000705,53143.87879008 2025-06-11,22:57:09.000,162,11086648,123525,0,1749682628,13991.38351603,-30.478394249999837,53143.74603480001 2025-06-11,22:57:10.000,162,11086615,123165,0,1749682629,13991.188163039995,-30.492492509998556,53143.73206056 2025-06-11,22:57:11.000,162,11086658,123405,0,1749682630,13990.986073739994,-30.513639899996633,53143.67616360001 2025-06-11,22:57:12.000,162,11086621,123245,0,1749682631,13990.790720749988,-30.40790294999897,53143.641228 2025-06-11,22:57:13.000,162,11086666,123925,0,1749682632,13990.804193369993,-30.281018609995954,53143.60629240001 2025-06-11,22:57:14.000,162,11086709,123365,0,1749682633,13990.743566579993,-30.18937991999701,53143.54340832 2025-06-11,22:57:15.000,162,11086654,123285,0,1749682634,13990.696412409998,-30.041348189995915,53143.49449848 2025-06-11,22:57:16.000,162,11086699,124005,0,1749682635,13990.541477279992,-30.069544710000628,53143.42462728 2025-06-11,22:57:17.000,162,11086647,123565,0,1749682636,13990.352860599996,-30.041348189995915,53143.36174320001 2025-06-11,22:57:18.000,162,11086635,123725,0,1749682637,13990.15750760999,-29.99905340999976,53143.31982048001 2025-06-11,22:57:19.000,162,11086669,124005,0,1749682638,13990.04299034,-29.94266036999761,53143.2569364 2025-06-11,22:57:20.000,162,11086681,123645,0,1749682639,13989.97562723999,-29.970856890002324,53143.22200080001 2025-06-11,22:57:21.000,162,11086645,124005,0,1749682640,13989.94194569,-29.872169069996744,53143.19405232001 2025-06-11,22:57:22.000,162,11086626,123405,0,1749682641,13989.77353793999,-29.851021679998667,53143.14514248001 2025-06-11,22:57:23.000,162,11086628,123685,0,1749682642,13989.598393879998,-29.843972549999307,53143.131168240005 2025-06-11,22:57:24.000,162,11086662,123485,0,1749682643,13989.423249819993,-29.879218199996103,53143.01937432 2025-06-11,22:57:25.000,162,11086681,123085,0,1749682644,13989.342414099992,-29.872169069996744,53142.97745160001 2025-06-11,22:57:26.000,162,11086676,123645,0,1749682645,13989.147061110001,-29.82987429000059,53142.85867056001 2025-06-11,22:57:27.000,162,11086642,123325,0,1749682646,13988.92476288,-29.82987429000059,53142.78181224 2025-06-11,22:57:28.000,162,11086602,123325,0,1749682647,13988.78330037,-29.82282516000123,53142.71892816001 2025-06-11,22:57:29.000,162,11086606,123325,0,1749682648,13988.69572833999,-29.858070809998026,53142.61412136 2025-06-11,22:57:30.000,162,11086659,123205,0,1749682649,13988.399330699998,-29.843972549999307,53142.54425016 2025-06-11,22:57:31.000,162,11086645,123205,0,1749682650,13988.170296160002,-29.83692341999995,53142.49534032 2025-06-11,22:57:32.000,162,11086649,123685,0,1749682651,13987.941261619992,-30.041348189995915,53142.4883532 2025-06-11,22:57:33.000,162,11086625,123605,0,1749682652,13987.70549077,-30.18233078999765,53142.38354640001 2025-06-11,22:57:34.000,162,11086615,123445,0,1749682653,13987.53708301999,-30.16823252999893,53142.2787396 2025-06-11,22:57:35.000,162,11086628,123205,0,1749682654,13987.510137779995,-30.18937991999701,53142.22982976 2025-06-11,22:57:36.000,162,11086606,123565,0,1749682655,13987.328257409994,-30.288067739995313,53142.15297144 2025-06-11,22:57:37.000,162,11086618,123325,0,1749682656,13987.186794899993,-30.40790294999897,53142.06213888 2025-06-11,22:57:38.000,162,11086663,123405,0,1749682657,13987.045332389993,-30.47134512000048,53141.99226768 2025-06-11,22:57:39.000,162,11086617,123485,0,1749682658,13986.910606190002,-30.59118032999686,53141.97829344001 2025-06-11,22:57:40.000,162,11086650,123405,0,1749682659,13986.728725820001,-30.64757336999901,53141.81758968 2025-06-11,22:57:41.000,162,11086631,123325,0,1749682660,13986.681571649991,-30.689868149995164,53141.8245768 2025-06-11,22:57:42.000,162,11086668,123325,0,1749682661,13986.695044269996,-30.725113799999235,53141.70579576 2025-06-11,22:57:43.000,162,11086637,123325,0,1749682662,13986.620944859991,-30.81675248999818,53141.72675712 2025-06-11,22:57:44.000,162,11086641,123045,0,1749682663,13986.51990020999,-30.76035944999603,53141.60098896 2025-06-11,22:57:45.000,162,11086604,123525,0,1749682664,13986.48621866,-30.682819019995804,53141.56605336001 2025-06-11,22:57:46.000,162,11086688,123325,0,1749682665,13986.47948234999,-30.619376850001572,53141.5101564 2025-06-11,22:57:47.000,162,11086679,123325,0,1749682666,13986.51990020999,-30.47134512000048,53141.454259440005 2025-06-11,22:57:48.000,162,11086610,123205,0,1749682667,13986.533372829996,-30.35855903999618,53141.39137536 2025-06-11,22:57:49.000,162,11086646,123325,0,1749682668,13986.54010913999,-30.210527309995086,53141.34246552 2025-06-11,22:57:50.000,162,11086623,123365,0,1749682669,13986.40538294,-30.1259377499955,53141.27259432 2025-06-11,22:57:51.000,162,11086652,123205,0,1749682670,13986.26392043,-30.076593839999987,53141.25862008001 2025-06-11,22:57:52.000,162,11086627,123205,0,1749682671,13986.2437115,-29.82282516000123,53141.195736 2025-06-11,22:57:53.000,162,11086667,123365,0,1749682672,13986.29760197999,-29.681842559999495,53141.18176176001 2025-06-11,22:57:54.000,162,11086675,123205,0,1749682673,13986.29760197999,-29.54085995999776,53141.09092920001 2025-06-11,22:57:55.000,162,11086672,123365,0,1749682674,13986.290865669995,-29.37872996999795,53141.02804512 2025-06-11,22:57:56.000,162,11086599,123285,0,1749682675,13986.25718411999,-29.202501719999418,53141.03503224 2025-06-11,22:57:57.000,162,11086629,123405,0,1749682676,13986.17634839999,-29.068568249997043,53140.97913528 2025-06-11,22:57:58.000,162,11086653,123245,0,1749682677,13986.15613946999,-28.934634780001943,53140.90926408 2025-06-11,22:57:59.000,162,11086611,123405,0,1749682678,13986.088776369994,-28.77250479000213,53140.94419968001 2025-06-11,22:58:00.000,162,11086645,123245,0,1749682679,13985.940577549998,-28.645620449999114,53140.90926408 2025-06-11,22:58:01.000,162,11086658,123365,0,1749682680,13985.879950759998,-28.53988350000145,53140.92323832001 2025-06-11,22:58:02.000,162,11086585,123285,0,1749682681,13985.778906109997,-28.455293940001866,53140.853367120006 2025-06-11,22:58:03.000,162,11086654,123245,0,1749682682,13985.590289430002,-28.33545872999821,53140.87432848001 2025-06-11,22:58:04.000,162,11086700,123165,0,1749682683,13985.401672749991,-28.187426999997115,53140.81843152 2025-06-11,22:58:05.000,162,11086599,123365,0,1749682684,13985.28041916999,-28.053493530002015,53140.7415732 2025-06-11,22:58:06.000,162,11086676,123525,0,1749682685,13985.132220349995,-27.898412670001562,53140.72759896001 2025-06-11,22:58:07.000,162,11086655,123205,0,1749682686,13985.02443939,-27.849068759998772,53140.65074064 2025-06-11,22:58:08.000,162,11086668,123525,0,1749682687,13984.98402153,-27.90546180000092,53140.60881792001 2025-06-11,22:58:09.000,162,11086675,123165,0,1749682688,13984.89644949999,-27.940707449997717,53140.55990808001 2025-06-11,22:58:10.000,162,11086643,123365,0,1749682689,13984.728041749993,-27.87021614999685,53140.54593384 2025-06-11,22:58:11.000,162,11086646,123485,0,1749682690,13984.620260789998,-27.926609189999,53140.52497248 2025-06-11,22:58:12.000,162,11086644,123245,0,1749682691,13984.539425069997,-27.90546180000092,53140.44112704001 2025-06-11,22:58:13.000,162,11086614,123365,0,1749682692,13984.539425069997,-27.954805709996435,53140.448114160004 2025-06-11,22:58:14.000,162,11086717,123165,0,1749682693,13984.505743519992,-27.97595310000179,53140.34330736001 2025-06-11,22:58:15.000,162,11086685,123245,0,1749682694,13984.364281009992,-28.04644439999538,53140.33632024 2025-06-11,22:58:16.000,162,11086682,123445,0,1749682695,13984.222818499991,-28.173328739998396,53140.30837176 2025-06-11,22:58:17.000,162,11086675,123205,0,1749682696,13984.155455399996,-28.2720165599967,53140.25946192 2025-06-11,22:58:18.000,162,11086616,123205,0,1749682697,13984.115037539996,-28.462343070001225,53140.2874104 2025-06-11,22:58:19.000,162,11086650,123285,0,1749682698,13984.034201819995,-28.61037480000232,53140.25247480001 2025-06-11,22:58:20.000,162,11086656,123285,0,1749682699,13983.90621193,-28.800701309999567,53140.21055208 2025-06-11,22:58:21.000,162,11086664,123165,0,1749682700,13983.92642086,-28.94873304000066,53140.161642240004 2025-06-11,22:58:22.000,162,11086598,123445,0,1749682701,13983.953366099995,-29.13905954999791,53140.112732400004 2025-06-11,22:58:23.000,162,11086654,123205,0,1749682702,13983.96010240999,-29.37872996999795,53140.09177104 2025-06-11,22:58:24.000,162,11086652,123405,0,1749682703,13983.993783959995,-29.512663440000324,53140.09875816 2025-06-11,22:58:25.000,162,11086624,123165,0,1749682704,13983.96010240999,-29.646596909995424,53140.07080968 2025-06-11,22:58:26.000,162,11086653,123445,0,1749682705,13983.98031133999,-29.752333860000363,53140.08478392001 2025-06-11,22:58:27.000,162,11086674,123485,0,1749682706,13984.00725658,-29.907414720000816,53140.00093848 2025-06-11,22:58:28.000,162,11086638,123245,0,1749682707,13984.14871909,-29.977906020001683,53140.0428612 2025-06-11,22:58:29.000,162,11086685,123245,0,1749682708,13984.263236359991,-30.1259377499955,53139.98696424001 2025-06-11,22:58:30.000,162,11086645,123405,0,1749682709,13984.296917909996,-30.288067739995313,53139.97299 2025-06-11,22:58:31.000,162,11086658,123365,0,1749682710,13984.371017320002,-30.372657300002174,53139.91709304001 2025-06-11,22:58:32.000,162,11086643,123405,0,1749682711,13984.451853040002,-30.40085381999961,53140.02189984 2025-06-11,22:58:33.000,162,11086588,123445,0,1749682712,13984.512479830002,-30.562983809999423,53140.00792560001 2025-06-11,22:58:34.000,162,11086661,123125,0,1749682713,13984.505743519992,-30.746261189997313,53139.945041520004 2025-06-11,22:58:35.000,162,11086713,123485,0,1749682714,13984.492270900002,-30.936587700001837,53139.95901576001 2025-06-11,22:58:36.000,162,11086613,123045,0,1749682715,13984.445116729992,-31.126914209999086,53139.95901576001 2025-06-11,22:58:37.000,162,11086671,123365,0,1749682716,13984.512479830002,-31.253798550002102,53139.95202864 2025-06-11,22:58:38.000,162,11086585,123405,0,1749682717,13984.519216139997,-31.373633759998484,53139.93106728 2025-06-11,22:58:39.000,162,11086669,123605,0,1749682718,13984.600051859998,-31.521665489999577,53140.03587408001 2025-06-11,22:58:40.000,162,11086678,123005,0,1749682719,13984.660678649998,-31.606255049999163,53140.04984832 2025-06-11,22:58:41.000,162,11086646,123725,0,1749682720,13984.653942339988,-31.73313939000218,53140.05683544001 2025-06-11,22:58:42.000,162,11086636,123285,0,1749682721,13984.559633999997,-31.817728950001765,53140.0428612 2025-06-11,22:58:43.000,162,11086689,123405,0,1749682722,13984.532688760002,-31.90936764000071,53140.112732400004 2025-06-11,22:58:44.000,162,11086653,123445,0,1749682723,13984.620260789998,-31.979858940001577,53140.15465512001 2025-06-11,22:58:45.000,162,11086634,123605,0,1749682724,13984.660678649998,-32.04330110999581,53140.18959072 2025-06-11,22:58:46.000,162,11086625,123325,0,1749682725,13984.653942339988,-32.10674327999732,53140.21055208 2025-06-11,22:58:47.000,162,11086677,123285,0,1749682726,13984.660678649998,-32.127890669995395,53140.21055208 2025-06-11,22:58:48.000,162,11086639,123525,0,1749682727,13984.620260789998,-32.13493980000203,53140.25247480001 2025-06-11,22:58:49.000,162,11086693,123365,0,1749682728,13984.600051859998,-32.177234579998185,53140.29439752001 2025-06-11,22:58:50.000,162,11086647,123525,0,1749682729,13984.593315550002,-32.219529360001616,53140.33632024 2025-06-11,22:58:51.000,162,11086677,123485,0,1749682730,13984.687623889993,-32.21248023000226,53140.350294480006 2025-06-11,22:58:52.000,162,11086658,123325,0,1749682731,13984.667414959993,-32.32526630999928,53140.38523008 2025-06-11,22:58:53.000,162,11086624,123245,0,1749682732,13984.633733410003,-32.43100325999694,53140.47606264 2025-06-11,22:58:54.000,162,11086677,123645,0,1749682733,13984.552897690002,-32.48739629999909,53140.52497248 2025-06-11,22:58:55.000,162,11086658,123565,0,1749682734,13984.539425069997,-32.51559281999653,53140.54593384 2025-06-11,22:58:56.000,162,11086577,123645,0,1749682735,13984.600051859998,-32.586084119997395,53140.58086944 2025-06-11,22:58:57.000,162,11086667,123325,0,1749682736,13984.674151269988,-32.56493672999932,53140.65074064 2025-06-11,22:58:58.000,162,11086602,124285,0,1749682737,13984.660678649998,-32.57198585999868,53140.69965048 2025-06-11,22:58:59.000,162,11086608,123925,0,1749682738,13984.714569129988,-32.67772280999634,53140.76253456 2025-06-11,22:59:00.000,162,11086644,123365,0,1749682739,13984.687623889993,-32.74116497999785,53140.83939288 2025-06-11,22:59:01.000,162,11086650,123805,0,1749682740,13984.754986989989,-32.72706671999913,53140.86734136 2025-06-11,22:59:02.000,162,11086634,123925,0,1749682741,13984.761723299998,-32.79050889000064,53140.951186800005 2025-06-11,22:59:03.000,162,11086584,124125,0,1749682742,13984.734778059988,-32.91739322999638,53141.000096640004 2025-06-11,22:59:04.000,162,11086598,124125,0,1749682743,13984.721305439998,-33.01608105000196,53141.02804512 2025-06-11,22:59:05.000,162,11086607,123965,0,1749682744,13984.748250679993,-33.10067061000154,53141.10490344 2025-06-11,22:59:06.000,162,11086603,123925,0,1749682745,13984.781932229998,-33.11476887000026,53141.18176176001 2025-06-11,22:59:07.000,162,11086641,123605,0,1749682746,13984.795404849989,-33.12181799999962,53141.188748880006 2025-06-11,22:59:08.000,162,11086635,123685,0,1749682747,13984.728041749993,-33.15001451999706,53141.2656072 2025-06-11,22:59:09.000,162,11086583,123485,0,1749682748,13984.882976879999,-33.12181799999962,53141.36342688 2025-06-11,22:59:10.000,162,11086608,123325,0,1749682749,13984.95707628999,-33.11476887000026,53141.43329808 2025-06-11,22:59:11.000,162,11086587,123565,0,1749682750,13985.010966769994,-33.051326699998754,53141.4402852 2025-06-11,22:59:12.000,162,11086634,123685,0,1749682751,13984.99749414999,-32.95968800999981,53141.503169280004 2025-06-11,22:59:13.000,162,11086671,123485,0,1749682752,13985.00423046,-32.96673713999917,53141.573040480005 2025-06-11,22:59:14.000,162,11086665,123685,0,1749682753,13985.02443939,-32.91034409999702,53141.6498988 2025-06-11,22:59:15.000,162,11086617,123844,0,1749682754,13985.03791200999,-32.769361499995284,53141.7547056 2025-06-11,22:59:16.000,162,11086635,123365,0,1749682755,13985.07832986999,-32.66362454999762,53141.81758968 2025-06-11,22:59:17.000,162,11086644,123525,0,1749682756,13985.08506618,-32.579034989998036,53141.84553816 2025-06-11,22:59:18.000,162,11086648,123485,0,1749682757,13985.071593559995,-32.48034716999973,53141.90143512001 2025-06-11,22:59:19.000,162,11086613,123685,0,1749682758,13985.172638209995,-32.360511959996074,53141.97130632001 2025-06-11,22:59:20.000,162,11086644,123685,0,1749682759,13985.273682859995,-32.26887326999713,53142.02021616001 2025-06-11,22:59:21.000,162,11086581,123445,0,1749682760,13985.314100719996,-32.24067674999969,53142.04117752 2025-06-11,22:59:22.000,162,11086601,123325,0,1749682761,13985.314100719996,-32.20543109999562,53142.13201008 2025-06-11,22:59:23.000,162,11086638,123485,0,1749682762,13985.32083702999,-32.120841539996036,53142.173932800004 2025-06-11,22:59:24.000,162,11086625,123605,0,1749682763,13985.421881679991,-31.951662419996865,53142.25079112 2025-06-11,22:59:25.000,162,11086591,123485,0,1749682764,13985.610498360002,-31.824778080001124,53142.32764944 2025-06-11,22:59:26.000,162,11086646,123605,0,1749682765,13985.778906109997,-31.747237650000898,53142.3486108 2025-06-11,22:59:27.000,162,11086600,123685,0,1749682766,13985.920368619998,-31.711991999996826,53142.39752064 2025-06-11,22:59:28.000,162,11086613,123685,0,1749682767,13985.980995409998,-31.69084460999875,53142.47437896001 2025-06-11,22:59:29.000,162,11086589,123245,0,1749682768,13986.034885889989,-31.599205919999804,53142.49534032 2025-06-11,22:59:30.000,162,11086596,123445,0,1749682769,13986.25718411999,-31.45117418999871,53142.4883532 2025-06-11,22:59:31.000,162,11086650,123405,0,1749682770,13986.51990020999,-31.246749419995467,53142.59316 2025-06-11,22:59:32.000,162,11086665,123445,0,1749682771,13986.695044269996,-31.16920898999524,53142.628095600005 2025-06-11,22:59:33.000,162,11086579,123485,0,1749682772,13986.910606190002,-31.021177260001423,53142.71892816001 2025-06-11,22:59:34.000,162,11086624,123565,0,1749682773,13987.065541319993,-30.98593160999735,53142.75386376 2025-06-11,22:59:35.000,162,11086644,123685,0,1749682774,13987.159849659998,-30.908391179997125,53142.78879936001 2025-06-11,22:59:36.000,162,11086611,123605,0,1749682775,13987.247421689994,-30.80265422999946,53142.83770920001 2025-06-11,22:59:37.000,162,11086648,123325,0,1749682776,13987.469719919995,-30.654622499998368,53142.89360616 2025-06-11,22:59:38.000,162,11086622,123485,0,1749682777,13987.692018149995,-30.492492509998556,53142.95649024001 2025-06-11,22:59:39.000,162,11086599,123565,0,1749682778,13987.82674435,-30.344460779997462,53142.963477360005 2025-06-11,22:59:40.000,162,11086655,123405,0,1749682779,13987.921052689991,-30.22462557000108,53142.963477360005 2025-06-11,22:59:41.000,162,11086643,123725,0,1749682780,13988.123141989992,-30.11888861999614,53143.012387200004 2025-06-11,22:59:42.000,162,11086682,123485,0,1749682781,13988.237659259998,-30.069544710000628,53142.99841296 2025-06-11,22:59:43.000,162,11086637,123685,0,1749682782,13988.358912839998,-29.907414720000816,53143.06828416 2025-06-11,22:59:44.000,162,11086622,123645,0,1749682783,13988.534056899989,-29.731186470002285,53143.12418112001 2025-06-11,22:59:45.000,162,11086552,123645,0,1749682784,13988.587947379994,-29.618400389997987,53143.10321976001 2025-06-11,22:59:46.000,162,11086631,123885,0,1749682785,13988.507111659994,-29.60430212999927,53143.12418112001 2025-06-11,22:59:47.000,162,11086601,123565,0,1749682786,13988.507111659994,-29.519712569999683,53143.13815536 2025-06-11,22:59:48.000,162,11086640,123685,0,1749682787,13988.55426582999,-29.3223369299958,53143.201039440006 2025-06-11,22:59:49.000,162,11086647,123205,0,1749682788,13988.68225572,-29.265943890000926,53143.19405232001 2025-06-11,22:59:50.000,162,11086588,123445,0,1749682789,13988.75635512999,-29.18135433000134,53143.19405232001 2025-06-11,22:59:51.000,162,11086578,123485,0,1749682790,13988.83719084999,-29.0756173799964,53143.20802656 2025-06-11,22:59:52.000,162,11086579,123565,0,1749682791,13988.911290259995,-29.040371729999606,53143.20802656 2025-06-11,22:59:53.000,162,11086623,123485,0,1749682792,13988.911290259995,-29.040371729999606,53143.22200080001 2025-06-11,22:59:54.000,162,11086561,123445,0,1749682793,13988.992125979996,-28.991027819996816,53143.29187200001 2025-06-11,22:59:55.000,162,11086666,123885,0,1749682794,13989.120115869991,-28.927585649995308,53143.22898792 2025-06-11,22:59:56.000,162,11086664,123685,0,1749682795,13989.308732550002,-28.94873304000066,53143.35475608 2025-06-11,22:59:57.000,162,11086608,123645,0,1749682796,13989.389568270002,-28.842996089995722,53143.34078184001 2025-06-11,22:59:58.000,162,11086662,123525,0,1749682797,13989.497349229998,-28.807750439998927,53143.37571744 2025-06-11,23:00:00.000,162,11086652,123645,0,1749682799,13989.537767089998,-28.77955392000149,53143.48751136001 2025-06-11,23:00:01.000,162,11086679,124085,0,1749682800,13989.557976019998,-28.716111749999982,53143.47353712 2025-06-11,23:00:02.000,162,11086658,123685,0,1749682801,13989.557976019998,-28.659718709997833,53143.5014856 2025-06-11,23:00:03.000,162,11086634,123565,0,1749682802,13989.571448639988,-28.568080019998888,53143.585331040005 2025-06-11,23:00:04.000,162,11086591,123445,0,1749682803,13989.551239709988,-28.55398176000017,53143.62725376001 2025-06-11,23:00:05.000,162,11086646,123485,0,1749682804,13989.497349229998,-28.55398176000017,53143.683150720004 2025-06-11,23:00:06.000,162,11086670,123885,0,1749682805,13989.450195060002,-28.49758871999802,53143.7110992 2025-06-11,23:00:07.000,162,11086644,123645,0,1749682806,13989.403040889993,-28.49053958999866,53143.7110992 2025-06-11,23:00:08.000,162,11086646,123485,0,1749682807,13989.335677789997,-28.54693263000081,53143.7110992 2025-06-11,23:00:09.000,162,11086649,123565,0,1749682808,13989.200951589992,-28.532834370002092,53143.753021920005 2025-06-11,23:00:10.000,162,11086625,123525,0,1749682809,13989.099906939991,-28.575129149998247,53143.76000904 2025-06-11,23:00:11.000,162,11086670,123605,0,1749682810,13988.931499189996,-28.652669579998474,53143.74603480001 2025-06-11,23:00:12.000,162,11086653,123485,0,1749682811,13988.75635512999,-28.631522190000396,53143.82988024 2025-06-11,23:00:13.000,162,11086622,123685,0,1749682812,13988.769827749995,-28.652669579998474,53143.87879008 2025-06-11,23:00:14.000,162,11086605,123565,0,1749682813,13988.66204679,-28.77955392000149,53143.871802960006 2025-06-11,23:00:15.000,162,11086596,123285,0,1749682814,13988.507111659994,-28.828897829997004,53143.87879008 2025-06-11,23:00:16.000,162,11086657,123605,0,1749682815,13988.385858079993,-28.934634780001943,53143.850841600004 2025-06-11,23:00:17.000,162,11086614,123365,0,1749682816,13988.325231289993,-29.167256069995346,53143.8857772 2025-06-11,23:00:18.000,162,11086584,123725,0,1749682817,13988.331967599988,-29.265943890000926,53143.94866128 2025-06-11,23:00:19.000,162,11086650,123525,0,1749682818,13988.412803319989,-29.36463170999923,53143.920712800005 2025-06-11,23:00:20.000,162,11086687,123565,0,1749682819,13988.412803319989,-29.498565180001606,53143.920712800005 2025-06-11,23:00:21.000,162,11086681,123725,0,1749682820,13988.345440219993,-29.745284730001003,53143.9556484 2025-06-11,23:00:22.000,162,11086699,123685,0,1749682821,13988.244395569993,-29.865119939997385,53143.8857772 2025-06-11,23:00:23.000,162,11086629,123645,0,1749682822,13988.251131880003,-30.020200799997838,53143.96263552001 2025-06-11,23:00:24.000,162,11086687,123645,0,1749682823,13988.278077119998,-30.147085140000854,53143.96263552001 2025-06-11,23:00:25.000,162,11086600,123485,0,1749682824,13988.305022359993,-30.18937991999701,53143.97660976 2025-06-11,23:00:26.000,162,11086708,123605,0,1749682825,13988.305022359993,-30.273969479996595,53143.969622640005 2025-06-11,23:00:27.000,162,11086620,123365,0,1749682826,13988.325231289993,-30.323313389999385,53144.018532480004 2025-06-11,23:00:28.000,162,11086631,123885,0,1749682827,13988.338703909998,-30.429050339997048,53143.99757112 2025-06-11,23:00:29.000,162,11086656,123645,0,1749682828,13988.291549739988,-30.485443379999197,53143.99058400001 2025-06-11,23:00:30.000,162,11086633,123525,0,1749682829,13988.298286049998,-30.443148599995766,53144.018532480004 2025-06-11,23:00:31.000,162,11086633,123525,0,1749682830,13988.365649149993,-30.478394249999837,53144.00455824 2025-06-11,23:00:32.000,162,11086699,123325,0,1749682831,13988.305022359993,-30.513639899996633,53144.0255196 2025-06-11,23:00:33.000,162,11086642,123485,0,1749682832,13988.352176529988,-30.45724686000176,53144.06744232 2025-06-11,23:00:34.000,162,11086649,123765,0,1749682833,13988.331967599988,-30.41495207999833,53144.00455824 2025-06-11,23:00:35.000,162,11086684,123725,0,1749682834,13988.163559849992,-30.46429599000112,53144.039493840006 2025-06-11,23:00:36.000,162,11086682,123685,0,1749682835,13988.062515199992,-30.492492509998556,53144.04648096 2025-06-11,23:00:37.000,162,11086628,123645,0,1749682836,13988.156823539997,-30.46429599000112,53144.08141656001 2025-06-11,23:00:38.000,162,11086639,123445,0,1749682837,13988.244395569993,-30.42200120999769,53144.07442944 2025-06-11,23:00:39.000,162,11086634,123645,0,1749682838,13988.210714020002,-30.492492509998556,53144.13032640001 2025-06-11,23:00:40.000,162,11086687,123885,0,1749682839,13988.271340810003,-30.555934680000064,53144.08141656001 2025-06-11,23:00:41.000,162,11086655,124165,0,1749682840,13988.358912839998,-30.59822945999622,53144.10237792 2025-06-11,23:00:42.000,162,11086664,124245,0,1749682841,13988.419539629998,-30.654622499998368,53144.12333928 2025-06-11,23:00:43.000,162,11086641,123645,0,1749682842,13988.587947379994,-30.63347511000029,53144.186223360004 2025-06-11,23:00:44.000,162,11086674,124005,0,1749682843,13988.75635512999,-30.59822945999622,53144.24910744001 2025-06-11,23:00:45.000,162,11086706,124045,0,1749682844,13988.81698191999,-30.689868149995164,53144.24212032 2025-06-11,23:00:46.000,162,11086664,124125,0,1749682845,13988.87760870999,-30.880194659999688,53144.31897864001 2025-06-11,23:00:47.000,162,11086672,123965,0,1749682846,13989.02580753,-30.844949009995617,53144.36788848001 2025-06-11,23:00:48.000,162,11086608,123645,0,1749682847,13989.052752769996,-30.781506840001384,53144.36788848001 2025-06-11,23:00:49.000,162,11086705,123405,0,1749682848,13989.140324799992,-30.8308507499969,53144.46570816001 2025-06-11,23:00:50.000,162,11086643,123685,0,1749682849,13989.254842069997,-30.8308507499969,53144.486669519996 2025-06-11,23:00:51.000,162,11086667,123645,0,1749682850,13989.396304579997,-30.844949009995617,53144.57051496 2025-06-11,23:00:52.000,162,11086688,123725,0,1749682851,13989.369359340002,-30.86609640000097,53144.64737328 2025-06-11,23:00:53.000,162,11086631,123525,0,1749682852,13989.470403990003,-30.85904727000161,53144.71724448 2025-06-11,23:00:54.000,162,11086677,123685,0,1749682853,13989.524294469993,-30.795605100000103,53144.7941028 2025-06-11,23:00:55.000,162,11086673,123445,0,1749682854,13989.524294469993,-30.80265422999946,53144.84999976001 2025-06-11,23:00:56.000,162,11086645,123685,0,1749682855,13989.618602809998,-30.8308507499969,53144.863974 2025-06-11,23:00:57.000,162,11086648,123605,0,1749682856,13989.85437365999,-30.75331031999667,53145.03166488 2025-06-11,23:00:58.000,162,11086624,123645,0,1749682857,13989.908264139995,-30.732162929998594,53145.045639120006 2025-06-11,23:00:59.000,162,11086736,123565,0,1749682858,13989.867846279994,-30.76740857999539,53145.16442016001 2025-06-11,23:01:00.000,162,11086652,123565,0,1749682859,13990.009308789995,-30.668720759997086,53145.27621408 2025-06-11,23:01:01.000,162,11086653,123085,0,1749682860,13990.049726649995,-30.718064669999876,53145.41595648 2025-06-11,23:01:02.000,162,11086625,123685,0,1749682861,13990.16424392,-30.80970335999882,53145.388008 2025-06-11,23:01:03.000,162,11086622,123325,0,1749682862,13990.379805839992,-30.76740857999539,53145.548711760006 2025-06-11,23:01:04.000,162,11086695,123685,0,1749682863,13990.622312999993,-30.76035944999603,53145.61858296001 2025-06-11,23:01:05.000,162,11086719,123565,0,1749682864,13990.635785619997,-30.82380161999754,53145.74435112 2025-06-11,23:01:06.000,162,11086671,123844,0,1749682865,13990.790720749988,-30.87314553000033,53145.80723520001 2025-06-11,23:01:07.000,162,11086658,123645,0,1749682866,13991.06017315,-30.82380161999754,53145.933003360005 2025-06-11,23:01:08.000,162,11086661,123325,0,1749682867,13991.26226245,-30.703966410001158,53145.9469776 2025-06-11,23:01:09.000,162,11086671,123685,0,1749682868,13991.498033299991,-30.64757336999901,53146.100694240005 2025-06-11,23:01:10.000,162,11086661,123405,0,1749682869,13991.760749389992,-30.562983809999423,53146.21248816001 2025-06-11,23:01:11.000,162,11086704,123685,0,1749682870,13991.983047619993,-30.612327720002213,53146.2963336 2025-06-11,23:01:12.000,162,11086632,123685,0,1749682871,13992.164927989994,-30.5841311999975,53146.42210176 2025-06-11,23:01:13.000,162,11086615,123844,0,1749682872,13992.4411167,-30.499541639997915,53146.498960079996 2025-06-11,23:01:14.000,162,11086711,123405,0,1749682873,13992.649942309996,-30.266920349997235,53146.59677976001 2025-06-11,23:01:15.000,162,11086648,123485,0,1749682874,13992.831822679997,-30.1259377499955,53146.68761232 2025-06-11,23:01:16.000,162,11086658,123685,0,1749682875,13993.148429249988,-29.928562109998893,53146.77844488 2025-06-11,23:01:17.000,162,11086683,123165,0,1749682876,13993.45156319999,-29.7805303799978,53146.87626456 2025-06-11,23:01:18.000,162,11086640,123405,0,1749682877,13993.78164239,-29.60430212999927,53147.00901984001 2025-06-11,23:01:19.000,162,11086664,123365,0,1749682878,13994.037622169992,-29.477417789996252,53147.09985240001 2025-06-11,23:01:20.000,162,11086649,123405,0,1749682879,13994.145403130002,-29.37872996999795,53147.253569040004 2025-06-11,23:01:21.000,162,11086672,123605,0,1749682880,13994.259920399993,-29.31528779999644,53147.40029856 2025-06-11,23:01:22.000,162,11086655,123445,0,1749682881,13994.482218629993,-29.08971563999512,53147.491131120005 2025-06-11,23:01:23.000,162,11086622,123525,0,1749682882,13994.75840734,-28.92053651999595,53147.66580912 2025-06-11,23:01:24.000,162,11086705,123685,0,1749682883,13994.805561509995,-28.828897829997004,53147.74965456001 2025-06-11,23:01:25.000,162,11086678,123365,0,1749682884,13994.947024019995,-28.666767839997192,53147.95228104 2025-06-11,23:01:26.000,162,11086651,123565,0,1749682885,13995.068277599996,-28.56103088999953,53148.08503632001 2025-06-11,23:01:27.000,162,11086694,123445,0,1749682886,13995.10195915,-28.54693263000081,53148.18285600001 2025-06-11,23:01:28.000,162,11086587,123485,0,1749682887,13995.196267489991,-28.420048289997794,53148.30163704001 2025-06-11,23:01:29.000,162,11086660,123605,0,1749682888,13995.236685349992,-28.356606119996286,53148.378495360004 2025-06-11,23:01:30.000,162,11086637,123765,0,1749682889,13995.250157969997,-28.37070438000228,53148.46932792001 2025-06-11,23:01:31.000,162,11086681,123565,0,1749682890,13995.310784759997,-28.32840959999885,53148.55317336 2025-06-11,23:01:32.000,162,11086648,123605,0,1749682891,13995.344466310002,-28.307262210000772,53148.713877120004 2025-06-11,23:01:33.000,162,11086681,123525,0,1749682892,13995.243421660001,-28.349556989996927,53148.79073544 2025-06-11,23:01:34.000,162,11086672,123725,0,1749682893,13995.149113319996,-28.342507859997568,53148.85361952001 2025-06-11,23:01:35.000,162,11086652,123525,0,1749682894,13995.04133236,-28.356606119996286,53148.92349072001 2025-06-11,23:01:36.000,162,11086638,123645,0,1749682895,13994.93355139999,-28.455293940001866,53149.02829752 2025-06-11,23:01:37.000,162,11086638,124005,0,1749682896,13994.947024019995,-28.596276539996325,53149.10515584 2025-06-11,23:01:38.000,162,11086676,123685,0,1749682897,13994.93355139999,-28.702013490001264,53149.216949760004 2025-06-11,23:01:39.000,162,11086684,123365,0,1749682898,13994.866188299995,-28.828897829997004,53149.237911120006 2025-06-11,23:01:40.000,162,11086646,123405,0,1749682899,13994.657362689999,-28.871192610000435,53149.335730800005 2025-06-11,23:01:41.000,162,11086609,123605,0,1749682900,13994.502427559994,-28.885290869999153,53149.41258912 2025-06-11,23:01:42.000,162,11086646,123485,0,1749682901,13994.435064459998,-29.033322600000247,53149.35669216001 2025-06-11,23:01:43.000,162,11086581,123525,0,1749682902,13994.374437669998,-29.19545259000006,53149.42656336001 2025-06-11,23:01:44.000,162,11086596,124005,0,1749682903,13994.347492430003,-29.301189539997722,53149.48246032 2025-06-11,23:01:45.000,162,11086647,123245,0,1749682904,13994.280129329993,-29.336435190001794,53149.52438304001 2025-06-11,23:01:46.000,162,11086650,123605,0,1749682905,13994.172348369997,-29.392828229996667,53149.56630576001 2025-06-11,23:01:47.000,162,11086630,123405,0,1749682906,13993.997204309992,-29.442172139999457,53149.58028 2025-06-11,23:01:48.000,162,11086627,123405,0,1749682907,13993.896159659991,-29.463319529997534,53149.56630576001 2025-06-11,23:01:49.000,162,11086637,123605,0,1749682908,13993.79511500999,-29.505614310000965,53149.61521560001 2025-06-11,23:01:50.000,162,11086627,123645,0,1749682909,13993.7210156,-29.498565180001606,53149.62918984 2025-06-11,23:01:51.000,162,11086646,123925,0,1749682910,13993.66038881,-29.519712569999683,53149.67809968 2025-06-11,23:01:52.000,162,11086620,123325,0,1749682911,13993.377463789999,-29.491516050002247,53149.67809968 2025-06-11,23:01:53.000,162,11086660,123485,0,1749682912,13993.195583419998,-29.491516050002247,53149.67809968 2025-06-11,23:01:54.000,162,11086693,123245,0,1749682913,13993.033911979997,-29.562007349995838,53149.671112560005 2025-06-11,23:01:55.000,162,11086635,123605,0,1749682914,13992.825086370001,-29.60430212999927,53149.64316408001 2025-06-11,23:01:56.000,162,11086690,123645,0,1749682915,13992.643206,-29.674793430000136,53149.6501512 2025-06-11,23:01:57.000,162,11086667,123325,0,1749682916,13992.488270869995,-29.752333860000363,53149.66412544001 2025-06-11,23:01:58.000,162,11086655,123565,0,1749682917,13992.326599429995,-29.808726899995236,53149.66412544001 2025-06-11,23:01:59.000,162,11086641,123485,0,1749682918,13992.171664299989,-29.843972549999307,53149.6501512 2025-06-11,23:02:00.000,162,11086651,123245,0,1749682919,13992.057147029998,-29.935611239998252,53149.62918984 2025-06-11,23:02:01.000,162,11086611,123005,0,1749682920,13991.875266659998,-30.069544710000628,53149.58726712 2025-06-11,23:02:02.000,162,11086715,123844,0,1749682921,13991.706858910002,-30.1259377499955,53149.622202720006 2025-06-11,23:02:03.000,162,11086633,123645,0,1749682922,13991.538451159991,-30.154134270000213,53149.601241360004 2025-06-11,23:02:04.000,162,11086616,123565,0,1749682923,13991.457615439991,-30.266920349997235,53149.573292880006 2025-06-11,23:02:05.000,162,11086647,123525,0,1749682924,13991.39698864999,-30.316264260000025,53149.54534440001 2025-06-11,23:02:06.000,162,11086601,123405,0,1749682925,13991.30268031,-30.40085381999961,53149.59425424001 2025-06-11,23:02:07.000,162,11086642,123325,0,1749682926,13991.18142673,-30.548885550000705,53149.52438304001 2025-06-11,23:02:08.000,162,11086636,123525,0,1749682927,13991.06017315,-30.6969172800018,53149.52438304001 2025-06-11,23:02:09.000,162,11086609,123405,0,1749682928,13990.965864809994,-30.76740857999539,53149.503421680005 2025-06-11,23:02:10.000,162,11086638,123485,0,1749682929,13990.905238019994,-30.894292919998406,53149.48944744 2025-06-11,23:02:11.000,162,11086652,123685,0,1749682930,13990.817665989998,-30.98593160999735,53149.49643456001 2025-06-11,23:02:12.000,162,11086592,123445,0,1749682931,13990.743566579993,-31.09166856000229,53149.53137016 2025-06-11,23:02:13.000,162,11086662,123365,0,1749682932,13990.581895139992,-31.197405509999953,53149.49643456001 2025-06-11,23:02:14.000,162,11086618,123645,0,1749682933,13990.487586800002,-31.303142459997616,53149.46149896 2025-06-11,23:02:15.000,162,11086640,123325,0,1749682934,13990.460641559992,-31.345437240001047,53149.48944744 2025-06-11,23:02:16.000,162,11086682,124165,0,1749682935,13990.453905249997,-31.33133898000233,53149.41957624 2025-06-11,23:02:17.000,162,11086672,123844,0,1749682936,13990.433696319997,-31.39478114999656,53149.48246032 2025-06-11,23:02:18.000,162,11086631,123885,0,1749682937,13990.352860599996,-31.50756723000086,53149.42656336001 2025-06-11,23:02:19.000,162,11086661,123765,0,1749682938,13990.298970119991,-31.592156790000445,53149.37765352001 2025-06-11,23:02:20.000,162,11086608,123885,0,1749682939,13990.12382606,-31.80363068999577,53149.39861488001 2025-06-11,23:02:21.000,162,11086612,123885,0,1749682940,13990.009308789995,-32.01510458999837,53149.41957624 2025-06-11,23:02:22.000,162,11086602,124085,0,1749682941,13989.98236355,-32.219529360001616,53149.384640640004 2025-06-11,23:02:23.000,162,11086624,123605,0,1749682942,13989.928473069995,-32.360511959996074,53149.41957624 2025-06-11,23:02:24.000,162,11086665,123325,0,1749682943,13989.89479151999,-32.44510151999566,53149.36367928 2025-06-11,23:02:25.000,162,11086605,123405,0,1749682944,13989.92173676,-32.459199780001654,53149.32175656 2025-06-11,23:02:26.000,162,11086645,123565,0,1749682945,13989.8813189,-32.5508384700006,53149.34970504 2025-06-11,23:02:27.000,162,11086644,123565,0,1749682946,13989.820692109999,-32.73411584999849,53149.32874368001 2025-06-11,23:02:28.000,162,11086590,123565,0,1749682947,13989.760065319999,-32.987884529997245,53149.32874368001 2025-06-11,23:02:29.000,162,11086639,123605,0,1749682948,13989.712911149989,-33.24870233999536,53149.34271792 2025-06-11,23:02:30.000,162,11086651,123405,0,1749682949,13989.699438529999,-33.3544392900003,53149.32175656 2025-06-11,23:02:31.000,162,11086636,123565,0,1749682950,13989.739856389999,-33.3544392900003,53149.27983384001 2025-06-11,23:02:32.000,162,11086674,123285,0,1749682951,13989.746592699994,-33.38263580999774,53149.27983384001 2025-06-11,23:02:33.000,162,11086631,123005,0,1749682952,13989.84090104,-33.52361840999947,53149.27284672 2025-06-11,23:02:34.000,162,11086622,123405,0,1749682953,13989.89479151999,-33.79148534999695,53149.25188536 2025-06-11,23:02:35.000,162,11086664,123605,0,1749682954,13990.02278141,-34.045254029995704,53149.237911120006 2025-06-11,23:02:36.000,162,11086648,123445,0,1749682955,13990.191189159996,-34.15099098000064,53149.24489824 2025-06-11,23:02:37.000,162,11086642,123405,0,1749682956,13990.386542150001,-34.263777059997665,53149.32175656 2025-06-11,23:02:38.000,162,11086667,123325,0,1749682957,13990.528004660002,-34.23558054000023,53149.265859600004 2025-06-11,23:02:39.000,162,11086637,123565,0,1749682958,13990.669467170002,-34.14394185000128,53149.25887248001 2025-06-11,23:02:40.000,162,11086602,123844,0,1749682959,13990.676203479998,-34.15099098000064,53149.29380808 2025-06-11,23:02:41.000,162,11086653,123445,0,1749682960,13990.629049310002,-34.270826189997024,53149.32175656 2025-06-11,23:02:42.000,162,11086603,123485,0,1749682961,13990.770511819988,-34.38361227000132,53149.37765352001 2025-06-11,23:02:43.000,162,11086630,123445,0,1749682962,13991.006282669994,-34.39771053000004,53149.41258912 2025-06-11,23:02:44.000,162,11086639,123405,0,1749682963,13991.268998759995,-34.42590704999748,53149.35669216001 2025-06-11,23:02:45.000,162,11086630,123445,0,1749682964,13991.504769610001,-34.39771053000004,53149.405602000006 2025-06-11,23:02:46.000,162,11086619,122965,0,1749682965,13991.740540459992,-34.41885791999812,53149.433550480004 2025-06-11,23:02:47.000,162,11086685,123365,0,1749682966,13991.969574999988,-34.51049660999706,53149.46149896 2025-06-11,23:02:48.000,162,11086619,123685,0,1749682967,13992.097564889998,-34.57393877999857,53149.5104088 2025-06-11,23:02:49.000,162,11086641,123365,0,1749682968,13992.35354466999,-34.447054439995554,53149.55931864 2025-06-11,23:02:50.000,162,11086607,123205,0,1749682969,13992.737514339991,-34.2919735799951,53149.62918984 2025-06-11,23:02:51.000,162,11086705,123605,0,1749682970,13993.040648289993,-34.1932857599968,53149.671112560005 2025-06-11,23:02:52.000,162,11086660,123285,0,1749682971,13993.43135426999,-34.16508923999936,53149.740983760006 2025-06-11,23:02:53.000,162,11086641,123445,0,1749682972,13993.788378699996,-34.17213836999872,53149.80386784 2025-06-11,23:02:54.000,162,11086610,123645,0,1749682973,13993.976995379991,-34.21443315000215,53149.91566176 2025-06-11,23:02:55.000,162,11086674,123525,0,1749682974,13994.239711469992,-34.22853141000087,53149.92963600001 2025-06-11,23:02:56.000,162,11086666,123565,0,1749682975,13994.529372799989,-34.11574532999657,53150.02046856 2025-06-11,23:02:57.000,162,11086605,123605,0,1749682976,13994.805561509995,-34.024106639997626,53150.104314000004 2025-06-11,23:02:58.000,162,11086572,123685,0,1749682977,13995.08175022,-34.01000837999891,53150.223095040004 2025-06-11,23:02:59.000,162,11086625,123485,0,1749682978,13995.310784759997,-33.99591012000019,53150.29995336 2025-06-11,23:03:00.000,162,11086587,123165,0,1749682979,13995.586973469988,-34.00295924999955,53150.33488896001 2025-06-11,23:03:01.000,162,11086639,123485,0,1749682980,13995.876634799999,-33.9465662099974,53150.48161848001 2025-06-11,23:03:02.000,162,11086671,123405,0,1749682981,13996.24039554,-33.86902577999717,53150.58642528 2025-06-11,23:03:03.000,162,11086654,123485,0,1749682982,13996.563738420002,-33.79148534999695,53150.747129040006 2025-06-11,23:03:04.000,162,11086647,123445,0,1749682983,13996.833190819998,-33.77738708999823,53150.76809040001 2025-06-11,23:03:05.000,162,11086615,123685,0,1749682984,13997.163270009994,-33.71394491999672,53150.8728972 2025-06-11,23:03:06.000,162,11086644,123205,0,1749682985,13997.365359309995,-33.615257099998416,53151.01962672 2025-06-11,23:03:07.000,162,11086662,123645,0,1749682986,13997.580921230001,-33.48132362999604,53151.09648504 2025-06-11,23:03:08.000,162,11086616,123325,0,1749682987,13997.742592670002,-33.389684939997096,53151.21526608 2025-06-11,23:03:09.000,162,11086633,123365,0,1749682988,13997.890791489997,-33.276898860000074,53151.34103424001 2025-06-11,23:03:10.000,162,11086651,123485,0,1749682989,13998.106353409989,-33.241653209996,53151.43885392001 2025-06-11,23:03:11.000,162,11086632,123565,0,1749682990,13998.274761159999,-33.24870233999536,53151.564622080004 2025-06-11,23:03:12.000,162,11086648,123525,0,1749682991,13998.524004629995,-33.262800600001356,53151.6414804 2025-06-11,23:03:13.000,162,11086680,123405,0,1749682992,13998.77998441,-33.276898860000074,53151.732312960004 2025-06-11,23:03:14.000,162,11086674,123725,0,1749682993,13998.961864780002,-33.262800600001356,53151.82314552001 2025-06-11,23:03:15.000,162,11086641,123445,0,1749682994,13999.190899319998,-33.3544392900003,53151.91397808001 2025-06-11,23:03:16.000,162,11086608,123325,0,1749682995,13999.372779689998,-33.37558667999838,53151.969875040006 2025-06-11,23:03:17.000,162,11086594,123685,0,1749682996,13999.520978509994,-33.43197972000053,53152.067694720005 2025-06-11,23:03:18.000,162,11086653,123485,0,1749682997,13999.63549578,-33.396734069996455,53152.17948864001 2025-06-11,23:03:19.000,162,11086640,123445,0,1749682998,13999.70959518999,-33.36148841999966,53152.26333408 2025-06-11,23:03:20.000,162,11086579,123645,0,1749682999,13999.89821187,-33.389684939997096,53152.29826968001 2025-06-11,23:03:21.000,162,11086641,123565,0,1749683000,14000.120510100001,-33.439028849999886,53152.403076480005 2025-06-11,23:03:22.000,162,11086602,123405,0,1749683001,14000.302390470002,-33.615257099998416,53152.472947680006 2025-06-11,23:03:23.000,162,11086669,123765,0,1749683002,14000.470798219998,-33.82673100000102,53152.53583176 2025-06-11,23:03:24.000,162,11086563,123485,0,1749683003,14000.605524419989,-33.95361533999676,53152.640638560006 2025-06-11,23:03:25.000,162,11086618,123565,0,1749683004,14000.578579179994,-34.01000837999891,53152.66159992001 2025-06-11,23:03:26.000,162,11086607,123685,0,1749683005,14000.645942279989,-34.031155769996985,53152.76640672 2025-06-11,23:03:27.000,162,11086668,123485,0,1749683006,14000.693096449999,-34.1932857599968,53152.82929080001 2025-06-11,23:03:28.000,162,11086579,123485,0,1749683007,14000.72677799999,-34.2919735799951,53152.906149120005 2025-06-11,23:03:29.000,162,11086611,123285,0,1749683008,14000.80761371999,-34.39771053000004,53152.98300744 2025-06-11,23:03:30.000,162,11086612,123245,0,1749683009,14000.91539468,-34.51049660999706,53153.03191728 2025-06-11,23:03:31.000,162,11086639,123405,0,1749683010,14000.88844943999,-34.55279139000049,53153.122749840004 2025-06-11,23:03:32.000,162,11086658,123245,0,1749683011,14000.86824050999,-34.545742260001134,53153.22056952 2025-06-11,23:03:33.000,162,11086611,123525,0,1749683012,14000.78740478999,-34.63033182000072,53153.22056952 2025-06-11,23:03:34.000,162,11086632,123605,0,1749683013,14000.68636013999,-34.707872250000946,53153.248518 2025-06-11,23:03:35.000,162,11086557,123565,0,1749683014,14000.679623829994,-34.88410049999948,53153.3183892 2025-06-11,23:03:36.000,162,11086660,123365,0,1749683015,14000.645942279989,-35.00393570999586,53153.43018312001 2025-06-11,23:03:37.000,162,11086644,123325,0,1749683016,14000.571842869998,-35.06032874999801,53153.50005432001 2025-06-11,23:03:38.000,162,11086626,123605,0,1749683017,14000.470798219998,-35.081476139996084,53153.54197704 2025-06-11,23:03:39.000,162,11086651,123765,0,1749683018,14000.342808330002,-35.16606569999567,53153.54197704 2025-06-11,23:03:40.000,162,11086613,123325,0,1749683019,14000.437116669993,-35.2436061299959,53153.59088688001 2025-06-11,23:03:41.000,162,11086585,123445,0,1749683020,14000.578579179994,-35.4550800299985,53153.72364216 2025-06-11,23:03:42.000,162,11086649,123205,0,1749683021,14000.592051799998,-35.68065218999982,53153.744603520005 2025-06-11,23:03:43.000,162,11086695,123565,0,1749683022,14000.531425009998,-35.82163479000155,53153.8424232 2025-06-11,23:03:44.000,162,11086626,123485,0,1749683023,14000.403435120003,-36.01901042999816,53153.863384560005 2025-06-11,23:03:45.000,162,11086670,123445,0,1749683024,14000.302390470002,-36.167042159999255,53153.94723 2025-06-11,23:03:46.000,162,11086573,123485,0,1749683025,14000.315863089992,-36.336221279998426,53154.031075440005 2025-06-11,23:03:47.000,162,11086632,123445,0,1749683026,14000.342808330002,-36.519498659996316,53154.09395952001 2025-06-11,23:03:48.000,162,11086626,123125,0,1749683027,14000.228291059997,-36.70277604000148,53154.19177920001 2025-06-11,23:03:49.000,162,11086665,123525,0,1749683028,14000.107037479997,-36.8155621199985,53154.21972768001 2025-06-11,23:03:50.000,162,11086596,123325,0,1749683029,14000.046410689996,-37.041134279999824,53154.33850872001 2025-06-11,23:03:51.000,162,11086590,123565,0,1749683030,13999.93862973,-37.266706440001144,53154.366457200005 2025-06-11,23:03:52.000,162,11086636,123325,0,1749683031,13999.91168448999,-37.48522946999583,53154.415367040005 2025-06-11,23:03:53.000,162,11086639,123445,0,1749683032,13999.83758508,-37.58391729000141,53154.52017384 2025-06-11,23:03:54.000,162,11086646,123205,0,1749683033,13999.72980411999,-37.64735945999564,53154.52716096001 2025-06-11,23:03:55.000,162,11086641,123485,0,1749683034,13999.64896839999,-37.64031032999628,53154.61799352 2025-06-11,23:03:56.000,162,11086634,123165,0,1749683035,13999.520978509994,-37.59801555000013,53154.7158132 2025-06-11,23:03:57.000,162,11086647,123525,0,1749683036,13999.399724929994,-37.68260510999971,53154.7158132 2025-06-11,23:03:58.000,162,11086612,123285,0,1749683037,13999.278471349993,-37.75309641000058,53154.84856848 2025-06-11,23:03:59.000,162,11086626,123165,0,1749683038,13999.157217769993,-37.82358771000145,53154.8555556 2025-06-11,23:04:00.000,162,11086646,123765,0,1749683039,13999.062909430002,-37.82358771000145,53154.90446544 2025-06-11,23:04:01.000,162,11086628,123925,0,1749683040,13998.988810019997,-37.802440319996094,53154.95337528 2025-06-11,23:04:02.000,162,11086623,124005,0,1749683041,13998.955128469992,-37.81653858000209,53155.05818208001 2025-06-11,23:04:03.000,162,11086656,123725,0,1749683042,13998.901237990001,-37.88702987999568,53155.04420784 2025-06-11,23:04:04.000,162,11086606,123725,0,1749683043,13998.941655850002,-37.87998074999632,53155.07215632 2025-06-11,23:04:05.000,162,11086638,124005,0,1749683044,13998.894501679992,-37.91522640000039,53155.07914344001 2025-06-11,23:04:06.000,162,11086637,123325,0,1749683045,13998.860820130001,-38.028012479997415,53155.12106616 2025-06-11,23:04:07.000,162,11086588,123725,0,1749683046,13998.860820130001,-38.04211073999613,53155.16298888 2025-06-11,23:04:08.000,162,11086666,123365,0,1749683047,13998.894501679992,-38.15489682000043,53155.33067976 2025-06-11,23:04:09.000,162,11086689,123245,0,1749683048,13998.968601089997,-38.2253881200013,53155.35164112 2025-06-11,23:04:10.000,162,11086615,123365,0,1749683049,13998.948392159997,-38.260633769998094,53155.38657672 2025-06-11,23:04:11.000,162,11086617,123365,0,1749683050,13998.961864780002,-38.309977680000884,53155.49837064 2025-06-11,23:04:12.000,162,11086641,123285,0,1749683051,13998.914710609992,-38.38751811000111,53155.5542676 2025-06-11,23:04:13.000,162,11086639,123365,0,1749683052,13998.867556439996,-38.52850070999557,53155.589203200005 2025-06-11,23:04:14.000,162,11086649,123285,0,1749683053,13998.820402270001,-38.711778090000735,53155.66606152 2025-06-11,23:04:15.000,162,11086663,123565,0,1749683054,13998.921446920001,-38.831613299997116,53155.7638812 2025-06-11,23:04:16.000,162,11086622,123325,0,1749683055,13998.961864780002,-38.90210459999798,53155.81279104 2025-06-11,23:04:17.000,162,11086620,123165,0,1749683056,13999.089854669997,-38.97259589999885,53155.805803920004 2025-06-11,23:04:18.000,162,11086693,123365,0,1749683057,13999.069645739997,-39.113578500000585,53155.86170088 2025-06-11,23:04:19.000,162,11086675,123325,0,1749683058,13999.163954080002,-39.22636457999761,53155.98048192 2025-06-11,23:04:20.000,162,11086610,123645,0,1749683059,13999.244789799988,-39.23341370999697,53156.06432736001 2025-06-11,23:04:21.000,162,11086637,123205,0,1749683060,13999.285207659988,-39.296855879998475,53156.162147040006 2025-06-11,23:04:22.000,162,11086657,123405,0,1749683061,13999.305416589988,-39.33210152999527,53156.20406976001 2025-06-11,23:04:23.000,162,11086636,123325,0,1749683062,13999.251526109998,-39.339150660001906,53156.2879152 2025-06-11,23:04:24.000,162,11086651,123445,0,1749683063,13999.244789799988,-39.43783848000021,53156.3577864 2025-06-11,23:04:25.000,162,11086635,123685,0,1749683064,13999.359307069994,-39.53652629999851,53156.49054168001 2025-06-11,23:04:26.000,162,11086652,123165,0,1749683065,13999.473824339999,-39.53652629999851,53156.53945152001 2025-06-11,23:04:27.000,162,11086648,123445,0,1749683066,13999.50750588999,-39.43783848000021,53156.62329696 2025-06-11,23:04:28.000,162,11086661,123885,0,1749683067,13999.440142789994,-39.31095413999719,53156.78400072001 2025-06-11,23:04:29.000,162,11086612,123365,0,1749683068,13999.494033269999,-39.38144543999806,53156.82592344001 2025-06-11,23:04:30.000,162,11086612,123565,0,1749683069,13999.54792374999,-39.36029804999998,53156.86085904 2025-06-11,23:04:31.000,162,11086633,123605,0,1749683070,13999.7163315,-39.36734717999934,53156.90976888 2025-06-11,23:04:32.000,162,11086636,123565,0,1749683071,13999.844321389995,-39.2757084900004,53156.97265296001 2025-06-11,23:04:33.000,162,11086618,123725,0,1749683072,13999.9184208,-39.113578500000585,53157.1962408 2025-06-11,23:04:34.000,162,11086649,123325,0,1749683073,13999.864530319996,-39.00079241999629,53157.25213776 2025-06-11,23:04:35.000,162,11086654,123125,0,1749683074,13999.83084876999,-38.87390808000055,53157.280086239996 2025-06-11,23:04:36.000,162,11086694,123725,0,1749683075,13999.79043090999,-38.76817112999561,53157.40585440001 2025-06-11,23:04:37.000,162,11086656,123725,0,1749683076,13999.85105769999,-38.718827220000094,53157.46873848 2025-06-11,23:04:38.000,162,11086684,123685,0,1749683077,13999.93862973,-38.669483309997304,53157.552583920005 2025-06-11,23:04:39.000,162,11086600,123525,0,1749683078,14000.012729139991,-38.52850070999557,53157.62944224 2025-06-11,23:04:40.000,162,11086662,123805,0,1749683079,14000.113773789992,-38.35227245999704,53157.6853392 2025-06-11,23:04:41.000,162,11086648,123725,0,1749683080,14000.066619619996,-38.197191599996586,53157.79014600001 2025-06-11,23:04:42.000,162,11086663,123445,0,1749683081,13999.931893419991,-38.12670029999572,53157.86700432 2025-06-11,23:04:43.000,162,11086634,123525,0,1749683082,13999.965574969996,-38.063258130001486,53157.887965680005 2025-06-11,23:04:44.000,162,11086645,123605,0,1749683083,14000.053146999991,-37.901128140001674,53158.04866944001 2025-06-11,23:04:45.000,162,11086695,124005,0,1749683084,14000.107037479997,-37.802440319996094,53158.055656560005 2025-06-11,23:04:46.000,162,11086638,123725,0,1749683085,14000.194609509992,-37.64735945999564,53158.16745048001 2025-06-11,23:04:47.000,162,11086589,123805,0,1749683086,14000.214818439992,-37.5204751199999,53158.25129592 2025-06-11,23:04:48.000,162,11086620,123765,0,1749683087,14000.315863089992,-37.379492519998166,53158.30020576 2025-06-11,23:04:49.000,162,11086627,123725,0,1749683088,14000.491007149998,-37.14687122999749,53158.36308984001 2025-06-11,23:04:50.000,162,11086653,123485,0,1749683089,14000.605524419989,-36.9635938499996,53158.42597392 2025-06-11,23:04:51.000,162,11086633,123685,0,1749683090,14000.72677799999,-36.808512989999144,53158.49584512 2025-06-11,23:04:52.000,162,11086621,123565,0,1749683091,14000.85476789,-36.65343212999869,53158.53078072001 2025-06-11,23:04:53.000,162,11086625,123605,0,1749683092,14000.94907622999,-36.519498659996316,53158.663536 2025-06-11,23:04:54.000,162,11086635,123844,0,1749683093,14001.09727505,-36.36441779999586,53158.74738144001 2025-06-11,23:04:55.000,162,11086648,123844,0,1749683094,14001.164638149996,-36.13884564000182,53158.79629128001 2025-06-11,23:04:56.000,162,11086659,123565,0,1749683095,14001.265682799996,-35.892126089995145,53158.85917536 2025-06-11,23:04:57.000,162,11086664,123805,0,1749683096,14001.393672689992,-35.73704523000197,53158.92904656 2025-06-11,23:04:58.000,162,11086639,123844,0,1749683097,14001.420617930002,-35.539669589998084,53159.07577608 2025-06-11,23:04:59.000,162,11086678,123805,0,1749683098,14001.501453650002,-35.42688351000106,53159.110711680005 2025-06-11,23:05:00.000,162,11086622,123844,0,1749683099,14001.494717339992,-35.32819568999548,53159.159621520004 2025-06-11,23:05:01.000,162,11086638,123725,0,1749683100,14001.609234609998,-35.18721309000102,53159.27141544001 2025-06-11,23:05:02.000,162,11086652,123725,0,1749683101,14001.703542949988,-35.06032874999801,53159.39019648001 2025-06-11,23:05:03.000,162,11086664,123445,0,1749683102,14001.642916159988,-34.93344441000227,53159.45308056 2025-06-11,23:05:04.000,162,11086637,123765,0,1749683103,14001.629443539998,-34.79246181000053,53159.515964640006 2025-06-11,23:05:05.000,162,11086666,123405,0,1749683104,14001.629443539998,-34.77131441999518,53159.64871992 2025-06-11,23:05:06.000,162,11086658,123725,0,1749683105,14001.636179849993,-34.778363550001814,53159.71859112 2025-06-11,23:05:07.000,162,11086648,123605,0,1749683106,14001.710279259998,-34.68672485999559,53159.76051384 2025-06-11,23:05:08.000,162,11086691,123685,0,1749683107,14001.622707230003,-34.53164399999514,53159.86532064 2025-06-11,23:05:09.000,162,11086643,123765,0,1749683108,14001.535135199993,-34.41180878999876,53159.90724336 2025-06-11,23:05:10.000,162,11086648,123805,0,1749683109,14001.380200070002,-34.306071840001096,53160.046985760004 2025-06-11,23:05:11.000,162,11086635,123765,0,1749683110,14001.292628039992,-34.263777059997665,53160.08192136 2025-06-11,23:05:12.000,162,11086648,123645,0,1749683111,14001.333045899992,-34.1932857599968,53160.15179256 2025-06-11,23:05:13.000,162,11086610,123725,0,1749683112,14001.447563169997,-34.080499679999775,53160.186728160006 2025-06-11,23:05:14.000,162,11086649,123565,0,1749683113,14001.359991140002,-33.83378013000038,53160.26358648 2025-06-11,23:05:15.000,162,11086711,123844,0,1749683114,14001.272419109991,-33.70689578999736,53160.403328880006 2025-06-11,23:05:16.000,162,11086672,123805,0,1749683115,14001.151165529991,-33.678699269999925,53160.45922584 2025-06-11,23:05:17.000,162,11086622,123885,0,1749683116,14001.13769291,-33.629355359997135,53160.51512280001 2025-06-11,23:05:18.000,162,11086635,123605,0,1749683117,14001.124220289996,-33.55886405999627,53160.57800688 2025-06-11,23:05:19.000,162,11086700,123685,0,1749683118,14001.01643933,-33.43197972000053,53160.64787808 2025-06-11,23:05:20.000,162,11086644,124005,0,1749683119,14000.841295269995,-33.34034103000158,53160.70377504 2025-06-11,23:05:21.000,162,11086653,123885,0,1749683120,14000.598788109994,-33.255751470002,53160.77364624 2025-06-11,23:05:22.000,162,11086669,123765,0,1749683121,14000.511216079998,-33.28394798999943,53160.82255608 2025-06-11,23:05:23.000,162,11086619,124005,0,1749683122,14000.497743459993,-33.3544392900003,53160.92736288001 2025-06-11,23:05:24.000,162,11086694,124005,0,1749683123,14000.403435120003,-33.3544392900003,53160.97627272001 2025-06-11,23:05:25.000,162,11086684,123605,0,1749683124,14000.248499989997,-33.276898860000074,53161.10204088 2025-06-11,23:05:26.000,162,11086667,123844,0,1749683125,14000.032938069991,-33.241653209996,53161.15095072 2025-06-11,23:05:27.000,162,11086673,123765,0,1749683126,13999.9184208,-33.396734069996455,53161.23479616001 2025-06-11,23:05:28.000,162,11086631,124045,0,1749683127,14000.039674380001,-33.55181492999691,53161.2487704 2025-06-11,23:05:29.000,162,11086684,123685,0,1749683128,14000.113773789992,-33.671650140000565,53161.360564320006 2025-06-11,23:05:30.000,162,11086603,123445,0,1749683129,14000.073355929992,-33.78443621999759,53161.45139688001 2025-06-11,23:05:31.000,162,11086671,123685,0,1749683130,13999.87126662999,-33.76328882999951,53161.556203680004 2025-06-11,23:05:32.000,162,11086629,123405,0,1749683131,13999.682649949995,-33.897222300001886,53161.60511352 2025-06-11,23:05:33.000,162,11086666,123565,0,1749683132,13999.642232089995,-33.99591012000019,53161.68197184 2025-06-11,23:05:34.000,162,11086639,123445,0,1749683133,13999.81063983999,-34.073450550000416,53161.76581728001 2025-06-11,23:05:35.000,162,11086681,123245,0,1749683134,14000.100301170001,-34.045254029995704,53161.842675600004 2025-06-11,23:05:36.000,162,11086673,123285,0,1749683135,14000.268708919997,-33.93951707999804,53161.9474824 2025-06-11,23:05:37.000,162,11086690,123565,0,1749683136,14000.241763680002,-34.0593522900017,53162.02434072001 2025-06-11,23:05:38.000,162,11086632,123405,0,1749683137,14000.288917849997,-34.15099098000064,53162.0872248 2025-06-11,23:05:39.000,162,11086674,123605,0,1749683138,14000.410171429998,-34.28492444999574,53162.21299296 2025-06-11,23:05:40.000,162,11086642,123685,0,1749683139,14000.713305379999,-34.28492444999574,53162.366709600006 2025-06-11,23:05:41.000,162,11086678,123645,0,1749683140,14001.083802429996,-34.12984358999529,53162.49247776 2025-06-11,23:05:42.000,162,11086656,123725,0,1749683141,14001.454299479992,-33.98886099000083,53162.6112588 2025-06-11,23:05:43.000,162,11086623,123925,0,1749683142,14001.791114979998,-33.904271430001245,53162.74401408001 2025-06-11,23:05:44.000,162,11086718,123765,0,1749683143,14002.08751261999,-33.91836968999996,53162.94664056 2025-06-11,23:05:45.000,162,11086684,123925,0,1749683144,14002.518636460001,-33.911320560000604,53163.065421600004 2025-06-11,23:05:46.000,162,11086727,124565,0,1749683145,14003.023859709989,-33.77738708999823,53163.15625416001 2025-06-11,23:05:47.000,162,11086701,124125,0,1749683146,14003.502137719996,-33.54476579999755,53163.33791928 2025-06-11,23:05:48.000,162,11086607,124685,0,1749683147,14003.919788940002,-33.269849730000715,53163.47766168 2025-06-11,23:05:49.000,162,11086667,124685,0,1749683148,14004.276813369994,-32.980835399997886,53163.638365440005 2025-06-11,23:05:50.000,162,11086611,124845,0,1749683149,14004.6338378,-32.79755802,53163.82701768001 2025-06-11,23:05:51.000,162,11086645,124965,0,1749683150,14005.078434260002,-32.60018237999611,53164.01566992001 2025-06-11,23:05:52.000,162,11086680,124805,0,1749683151,14005.637547989994,-32.367561089995434,53164.20432216001 2025-06-11,23:05:53.000,162,11086659,125125,0,1749683152,14006.095617070001,-32.14903806000075,53164.42092288001 2025-06-11,23:05:54.000,162,11086695,125285,0,1749683153,14006.493059359993,-31.972809810002218,53164.602588 2025-06-11,23:05:55.000,162,11086623,124645,0,1749683154,14006.749039139999,-31.782483299997693,53164.86809856 2025-06-11,23:05:56.000,162,11086692,124565,0,1749683155,14006.97133737,-31.62740243999724,53165.06373792 2025-06-11,23:05:57.000,162,11086670,124445,0,1749683156,14007.301416559996,-31.437075929999992,53165.27335152 2025-06-11,23:05:58.000,162,11086651,124445,0,1749683157,14007.725804089998,-31.317240719996335,53165.50392648001 2025-06-11,23:05:59.000,162,11086675,124405,0,1749683158,14008.04914697,-31.183307250001235,53165.70655296 2025-06-11,23:06:00.000,162,11086629,124525,0,1749683159,14008.338808299995,-31.077570299996296,53165.90917944001 2025-06-11,23:06:01.000,162,11086703,124525,0,1749683160,14008.588051769992,-30.971833349998633,53166.09084456 2025-06-11,23:06:02.000,162,11086669,124325,0,1749683161,14008.769932139992,-30.80970335999882,53166.2794968 2025-06-11,23:06:03.000,162,11086667,124325,0,1749683162,14009.019175609988,-30.703966410001158,53166.48212328001 2025-06-11,23:06:04.000,162,11086644,124565,0,1749683163,14009.20105597999,-30.5841311999975,53166.6637884 2025-06-11,23:06:05.000,162,11086660,124405,0,1749683164,14009.43009052,-30.562983809999423,53166.824492160005 2025-06-11,23:06:06.000,162,11086703,124365,0,1749683165,14009.706279229991,-30.534787290001987,53167.06904136 2025-06-11,23:06:07.000,162,11086671,124165,0,1749683166,14009.989204249992,-30.492492509998556,53167.27166784001 2025-06-11,23:06:08.000,162,11086655,124325,0,1749683167,14010.157611999988,-30.35855903999618,53167.40442312 2025-06-11,23:06:09.000,162,11086626,123965,0,1749683168,14010.379910229989,-30.295116870001948,53167.63499808001 2025-06-11,23:06:10.000,162,11086678,124325,0,1749683169,14010.58873584,-30.21757644000172,53167.781727600006 2025-06-11,23:06:11.000,162,11086671,124005,0,1749683170,14010.81103407,-30.266920349997235,53167.99134120001 2025-06-11,23:06:12.000,162,11086621,124125,0,1749683171,14011.141113259997,-30.266920349997235,53168.19396768 2025-06-11,23:06:13.000,162,11086631,123925,0,1749683172,14011.484665069998,-30.273969479996595,53168.34768432 2025-06-11,23:06:14.000,162,11086695,124005,0,1749683173,14011.76759009,-30.16823252999893,53168.52934944 2025-06-11,23:06:15.000,162,11086663,123925,0,1749683174,14011.94947046,-29.977906020001683,53168.731975919996 2025-06-11,23:06:16.000,162,11086659,123925,0,1749683175,14012.165032379991,-29.95675862999633,53168.91364104 2025-06-11,23:06:17.000,162,11086614,123844,0,1749683176,14012.346912749992,-29.984955150001042,53169.03242208 2025-06-11,23:06:18.000,162,11086633,124045,0,1749683177,14012.569210979993,-30.020200799997838,53169.21408720001 2025-06-11,23:06:19.000,162,11086703,123844,0,1749683178,14012.865608619999,-29.914463850000175,53169.34684248 2025-06-11,23:06:20.000,162,11086651,123965,0,1749683179,14013.074434229995,-29.843972549999307,53169.52850760001 2025-06-11,23:06:21.000,162,11086647,124045,0,1749683180,14013.215896739996,-29.801677769995877,53169.66825000001 2025-06-11,23:06:22.000,162,11086692,123965,0,1749683181,14013.377568179996,-29.858070809998026,53169.842928000005 2025-06-11,23:06:23.000,162,11086683,124245,0,1749683182,14013.620075339997,-29.886267329995462,53170.00363176001 2025-06-11,23:06:24.000,162,11086639,123725,0,1749683183,14013.855846189988,-29.865119939997385,53170.17132264001 2025-06-11,23:06:25.000,162,11086667,124045,0,1749683184,14014.152243829994,-29.94970949999697,53170.35997488 2025-06-11,23:06:26.000,162,11086644,123844,0,1749683185,14014.48905933,-29.94970949999697,53170.54862712 2025-06-11,23:06:27.000,162,11086633,123685,0,1749683186,14014.738302799997,-30.027249929997197,53170.74426648 2025-06-11,23:06:28.000,162,11086618,123765,0,1749683187,14014.974073650003,-30.11888861999614,53170.87702176 2025-06-11,23:06:29.000,162,11086650,123605,0,1749683188,14015.223317119999,-30.027249929997197,53171.10759672001 2025-06-11,23:06:30.000,162,11086718,123205,0,1749683189,14015.42540642,-30.041348189995915,53171.282274720004 2025-06-11,23:06:31.000,162,11086674,123405,0,1749683190,14015.64770465,-30.161183399999572,53171.45695272 2025-06-11,23:06:32.000,162,11086663,123245,0,1749683191,14015.930629670002,-30.35150990999682,53171.638617840006 2025-06-11,23:06:33.000,162,11086623,123405,0,1749683192,14016.294390409988,-30.534787290001987,53171.785347360004 2025-06-11,23:06:34.000,162,11086704,123245,0,1749683193,14016.63794221999,-30.59822945999622,53172.01592232001 2025-06-11,23:06:35.000,162,11086660,123325,0,1749683194,14016.914130929996,-30.541836420001346,53172.17662608 2025-06-11,23:06:36.000,162,11086687,123285,0,1749683195,14017.163374399992,-30.46429599000112,53172.29540712 2025-06-11,23:06:37.000,162,11086617,123445,0,1749683196,14017.432826799988,-30.513639899996633,53172.5329692 2025-06-11,23:06:38.000,162,11086637,123325,0,1749683197,14017.85721432999,-30.506590769997274,53172.72860856 2025-06-11,23:06:39.000,162,11086644,123685,0,1749683198,14018.268129240001,-30.513639899996633,53172.90328656001 2025-06-11,23:06:40.000,162,11086649,123645,0,1749683199,14018.658835219998,-30.59822945999622,53173.18277136 2025-06-11,23:06:41.000,162,11086645,123645,0,1749683200,14019.04280489,-30.379706430001534,53173.32251376 2025-06-11,23:06:42.000,162,11086660,123605,0,1749683201,14019.332466219996,-29.984955150001042,53173.57405008001 2025-06-11,23:06:43.000,162,11086664,123765,0,1749683202,14019.595182309997,-29.702989949997573,53173.77667656 2025-06-11,23:06:44.000,162,11086638,124005,0,1749683203,14019.817480539998,-29.385779099997308,53174.0002644 2025-06-11,23:06:45.000,162,11086683,123965,0,1749683204,14020.107141869994,-29.12496128999919,53174.202890880006 2025-06-11,23:06:46.000,162,11086638,124365,0,1749683205,14020.39680319999,-28.78660305000085,53174.41250448001 2025-06-11,23:06:47.000,162,11086672,124165,0,1749683206,14020.646046670001,-28.32840959999885,53174.62211808 2025-06-11,23:06:48.000,162,11086659,124245,0,1749683207,14020.760563939992,-27.820872240001336,53174.78980896 2025-06-11,23:06:49.000,162,11086632,124045,0,1749683208,14020.888553830002,-27.362678789999336,53175.02737104 2025-06-11,23:06:50.000,162,11086649,124445,0,1749683209,14021.056961579998,-26.925632729995414,53175.12519072 2025-06-11,23:06:51.000,162,11086679,124485,0,1749683210,14021.279259809999,-26.58727448999707,53175.45358536 2025-06-11,23:06:52.000,162,11086634,124445,0,1749683211,14021.48134911,-26.06563887000084,53175.60031488 2025-06-11,23:06:53.000,162,11086624,124765,0,1749683212,14021.63628423999,-25.64974020000227,53175.74005728 2025-06-11,23:06:54.000,162,11086686,124805,0,1749683213,14021.811428299996,-25.212694139998348,53175.98460648 2025-06-11,23:06:55.000,162,11086656,124765,0,1749683214,14021.986572360001,-24.860237640001287,53176.194220080004 2025-06-11,23:06:56.000,162,11086644,124605,0,1749683215,14022.154980109997,-24.479584619999514,53176.42479504001 2025-06-11,23:06:57.000,162,11086678,124485,0,1749683216,14022.195397969997,-24.09188246999838,53176.60646016 2025-06-11,23:06:58.000,162,11086637,124445,0,1749683217,14022.222343209993,-23.7605733599994,53176.76017680001 2025-06-11,23:06:59.000,162,11086640,124685,0,1749683218,14022.330124169988,-23.46450989999721,53176.983764640005 2025-06-11,23:07:00.000,162,11086641,124685,0,1749683219,14022.532213469989,-23.196642959999735,53177.14446840001 2025-06-11,23:07:01.000,162,11086651,124485,0,1749683220,14022.71409383999,-22.865333850000752,53177.368056240004 2025-06-11,23:07:02.000,162,11086691,124485,0,1749683221,14022.848820039995,-22.442386049995548,53177.5636956 2025-06-11,23:07:03.000,162,11086650,124325,0,1749683222,14022.909446829995,-22.139273460001277,53177.6335668 2025-06-11,23:07:04.000,162,11086591,124365,0,1749683223,14022.89597420999,-21.96304520999547,53177.871128880004 2025-06-11,23:07:05.000,162,11086682,124405,0,1749683224,14023.057645649991,-21.80091521999566,53178.06676824 2025-06-11,23:07:06.000,162,11086582,124325,0,1749683225,14023.306889120002,-21.681080009999278,53178.22048488001 2025-06-11,23:07:07.000,162,11086656,124165,0,1749683226,14023.549396279988,-21.575343060001615,53178.325291680005 2025-06-11,23:07:08.000,162,11086666,124125,0,1749683227,14023.643704619994,-21.39206567999645,53178.52093104 2025-06-11,23:07:09.000,162,11086688,124645,0,1749683228,14023.764958199994,-21.328623510002217,53178.674647679996 2025-06-11,23:07:10.000,162,11086648,124325,0,1749683229,14023.94010226,-21.356820029999653,53178.84932568001 2025-06-11,23:07:11.000,162,11086703,124205,0,1749683230,14024.17587310999,-21.38501654999709,53179.00304232 2025-06-11,23:07:12.000,162,11086609,123965,0,1749683231,14024.458798129992,-21.455507849997957,53179.163746080005 2025-06-11,23:07:13.000,162,11086641,124005,0,1749683232,14024.721514219993,-21.589441320000333,53179.28951424 2025-06-11,23:07:14.000,162,11086662,123565,0,1749683233,14024.889921969989,-21.716325659996073,53179.45720512 2025-06-11,23:07:15.000,162,11086642,123605,0,1749683234,14025.05159340999,-21.885504779995244,53179.65983160001 2025-06-11,23:07:16.000,162,11086705,124005,0,1749683235,14025.24021009,-22.06878216000041,53179.799574 2025-06-11,23:07:17.000,162,11086656,123805,0,1749683236,14025.509662489996,-22.322550839999167,53179.9393164 2025-06-11,23:07:18.000,162,11086665,123325,0,1749683237,14025.880159539993,-22.611565170001995,53180.0790588 2025-06-11,23:07:19.000,162,11086627,123605,0,1749683238,14026.149611939989,-22.83008819999668,53180.27469816 2025-06-11,23:07:20.000,162,11086620,123325,0,1749683239,14026.31801969,-22.992218189996493,53180.42142768 2025-06-11,23:07:21.000,162,11086598,123285,0,1749683240,14026.39211909999,-23.11205340000015,53180.51924736 2025-06-11,23:07:22.000,162,11086635,123445,0,1749683241,14026.446009579995,-23.415165990001697,53180.66597688001 2025-06-11,23:07:23.000,162,11086606,123205,0,1749683242,14026.52010899,-23.92270334999921,53180.770783680004 2025-06-11,23:07:24.000,162,11086645,123285,0,1749683243,14026.567263159995,-24.32450375999906,53180.9873844 2025-06-11,23:07:25.000,162,11086689,123245,0,1749683244,14026.58073578,-24.55712504999974,53181.106165440004 2025-06-11,23:07:26.000,162,11086620,123605,0,1749683245,14026.567263159995,-24.74745155999699,53181.31577904001 2025-06-11,23:07:27.000,162,11086606,123805,0,1749683246,14026.56052685,-25.008269369995105,53181.462508560006 2025-06-11,23:07:28.000,162,11086653,123725,0,1749683247,14026.68178043,-25.3677749999988,53181.546354 2025-06-11,23:07:29.000,162,11086634,124485,0,1749683248,14026.782825080001,-25.635641939996276,53181.72103200001 2025-06-11,23:07:30.000,162,11086627,124205,0,1749683249,14026.917551279992,-25.811870190002082,53181.895710000004 2025-06-11,23:07:31.000,162,11086655,124605,0,1749683250,14026.890606039997,-26.00924582999869,53182.04942664 2025-06-11,23:07:32.000,162,11086592,124485,0,1749683251,14026.823242940001,-26.270063639996806,53182.2101304 2025-06-11,23:07:33.000,162,11086582,124885,0,1749683252,14026.762616150001,-26.622520140001143,53182.34288568001 2025-06-11,23:07:34.000,162,11086664,125085,0,1749683253,14026.762616150001,-26.749404479996883,53182.468653840006 2025-06-11,23:07:35.000,162,11086638,124725,0,1749683254,14026.823242940001,-26.805797519999032,53182.594422 2025-06-11,23:07:36.000,162,11086641,124645,0,1749683255,14026.957969139992,-26.93268186000205,53182.70621592001 2025-06-11,23:07:37.000,162,11086726,124485,0,1749683256,14027.133113199998,-27.073664459996508,53182.901855280004 2025-06-11,23:07:38.000,162,11086656,124525,0,1749683257,14027.254366779998,-27.144155759997375,53183.0485848 2025-06-11,23:07:39.000,162,11086684,124445,0,1749683258,14027.402565599994,-27.172352280002087,53183.16037872001 2025-06-11,23:07:40.000,162,11086680,124405,0,1749683259,14027.51708287,-27.27104010000039,53183.31409536 2025-06-11,23:07:41.000,162,11086614,124085,0,1749683260,14027.63160013999,-27.34153140000126,53183.4328764 2025-06-11,23:07:42.000,162,11086682,123844,0,1749683261,14027.746117409995,-27.412022700002126,53183.56563168001 2025-06-11,23:07:43.000,162,11086671,123645,0,1749683262,14027.84042575,-27.390875309996773,53183.691399840005 2025-06-11,23:07:44.000,162,11086639,124045,0,1749683263,14028.022306120001,-27.249892710002314,53183.8870392 2025-06-11,23:07:45.000,162,11086688,123765,0,1749683264,14028.224395420002,-27.29218748999847,53183.99883312001 2025-06-11,23:07:46.000,162,11086673,124045,0,1749683265,14028.406275789988,-27.383826179997413,53184.15953688 2025-06-11,23:07:47.000,162,11086659,123885,0,1749683266,14028.493847819998,-27.263990970001032,53184.30626640001 2025-06-11,23:07:48.000,162,11086579,124165,0,1749683267,14028.541001989994,-27.214647059998242,53184.42504744001 2025-06-11,23:07:49.000,162,11086668,124125,0,1749683268,14028.547738299989,-27.24284357999568,53184.50889288 2025-06-11,23:07:50.000,162,11086642,124405,0,1749683269,14028.64878294999,-27.320384009995905,53184.627673920004 2025-06-11,23:07:51.000,162,11086687,124405,0,1749683270,14028.77003652999,-27.348580530000618,53184.82331328 2025-06-11,23:07:52.000,162,11086631,124205,0,1749683271,14028.823927009995,-27.306285749997187,53184.85126176 2025-06-11,23:07:53.000,162,11086587,124325,0,1749683272,14028.91149903999,-27.362678789999336,53184.99799128 2025-06-11,23:07:54.000,162,11086653,124645,0,1749683273,14028.95191689999,-27.538907039997866,53185.102798080006 2025-06-11,23:07:55.000,162,11086674,124445,0,1749683274,14029.046225239996,-27.63054572999681,53185.30542456 2025-06-11,23:07:56.000,162,11086588,124645,0,1749683275,14029.10011572,-27.63759485999617,53185.36132152001 2025-06-11,23:07:57.000,162,11086663,124165,0,1749683276,14029.106852029996,-27.665791380000883,53185.48010256001 2025-06-11,23:07:58.000,162,11086638,123645,0,1749683277,14029.113588339991,-27.792675719996623,53185.59888360001 2025-06-11,23:07:59.000,162,11086657,124005,0,1749683278,14029.207896679996,-27.983002230001148,53185.703690400005 2025-06-11,23:08:00.000,162,11086652,123885,0,1749683279,14029.430194909997,-28.187426999997115,53185.83644568 2025-06-11,23:08:01.000,162,11086635,124205,0,1749683280,14029.665965759988,-28.300213080001413,53185.96221384001 2025-06-11,23:08:02.000,162,11086654,123965,0,1749683281,14029.854582439999,-28.32840959999885,53186.02509792 2025-06-11,23:08:03.000,162,11086572,123645,0,1749683282,14029.861318749994,-28.398900899999717,53186.136891840004 2025-06-11,23:08:04.000,162,11086634,124165,0,1749683283,14029.942154469994,-28.476441329999943,53186.206763040005 2025-06-11,23:08:05.000,162,11086658,124165,0,1749683284,14030.21834318,-28.575129149998247,53186.35349256 2025-06-11,23:08:06.000,162,11086661,124165,0,1749683285,14030.534949749992,-28.68791522999527,53186.423363760005 2025-06-11,23:08:07.000,162,11086653,124045,0,1749683286,14030.784193219988,-28.645620449999114,53186.52817056 2025-06-11,23:08:08.000,162,11086691,123965,0,1749683287,14030.959337279994,-28.55398176000017,53186.6469516 2025-06-11,23:08:09.000,162,11086660,123965,0,1749683288,14031.073854549999,-28.50463784999738,53186.72380992 2025-06-11,23:08:10.000,162,11086601,124205,0,1749683289,14031.23552599,-28.68086609999591,53186.80066824001 2025-06-11,23:08:11.000,162,11086644,124325,0,1749683290,14031.45782422,-28.807750439998927,53186.89848792001 2025-06-11,23:08:12.000,162,11086628,124045,0,1749683291,14031.646440899996,-28.709062620000623,53186.94739776001 2025-06-11,23:08:13.000,162,11086634,124165,0,1749683292,14031.754221859992,-28.455293940001866,53187.08015304 2025-06-11,23:08:14.000,162,11086629,124205,0,1749683293,14031.895684369993,-28.28611481999542,53187.10810152001 2025-06-11,23:08:15.000,162,11086610,124285,0,1749683294,14032.091037359998,-28.342507859997568,53187.29675376 2025-06-11,23:08:16.000,162,11086680,124085,0,1749683295,14032.39417131,-28.28611481999542,53187.31771512 2025-06-11,23:08:17.000,162,11086666,123605,0,1749683296,14032.62994215999,-28.116935699996247,53187.4155348 2025-06-11,23:08:18.000,162,11086636,123965,0,1749683297,14032.858976700001,-27.954805709996435,53187.47143176001 2025-06-11,23:08:19.000,162,11086634,124325,0,1749683298,14033.054329689992,-27.947756579997076,53187.5552772 2025-06-11,23:08:20.000,162,11086633,124205,0,1749683299,14033.343991019989,-27.983002230001148,53187.65309688 2025-06-11,23:08:21.000,162,11086612,124085,0,1749683300,14033.67407021,-27.933658319998358,53187.77886504001 2025-06-11,23:08:22.000,162,11086646,124245,0,1749683301,14034.037830950001,-27.799724849995982,53187.87668472001 2025-06-11,23:08:23.000,162,11086603,123965,0,1749683302,14034.287074419997,-27.792675719996623,53188.002452880006 2025-06-11,23:08:24.000,162,11086636,124325,0,1749683303,14034.522845269988,-27.792675719996623,53188.14219528001 2025-06-11,23:08:25.000,162,11086659,124565,0,1749683304,14034.82597921999,-27.75038094000047,53188.219053600005 2025-06-11,23:08:26.000,162,11086615,124485,0,1749683305,14035.11564055,-27.715135289996397,53188.35879600001 2025-06-11,23:08:27.000,162,11086657,124645,0,1749683306,14035.472664979992,-27.560054429995944,53188.42168008 2025-06-11,23:08:28.000,162,11086591,124605,0,1749683307,14035.863370959989,-27.433170090000203,53188.533474 2025-06-11,23:08:29.000,162,11086663,124725,0,1749683308,14036.26754955999,-27.214647059998242,53188.62430656001 2025-06-11,23:08:30.000,162,11086605,124525,0,1749683309,14036.563947199997,-26.911534469996695,53188.68020352 2025-06-11,23:08:31.000,162,11086669,124485,0,1749683310,14036.806454359998,-26.70710970000073,53188.889817120005 2025-06-11,23:08:32.000,162,11086628,124325,0,1749683311,14036.968125799998,-26.664814919997298,53188.98064968001 2025-06-11,23:08:33.000,162,11086669,124485,0,1749683312,14037.197160339994,-26.622520140001143,53189.120392079996 2025-06-11,23:08:34.000,162,11086664,124405,0,1749683313,14037.46661273999,-26.488586669998767,53189.176289040006 2025-06-11,23:08:35.000,162,11086625,124445,0,1749683314,14037.668702039991,-26.277112769996165,53189.3020572 2025-06-11,23:08:36.000,162,11086614,124485,0,1749683315,14037.756274070001,-26.150228430000425,53189.455773839996 2025-06-11,23:08:37.000,162,11086682,124485,0,1749683316,14037.810164549992,-26.17842494999786,53189.5466064 2025-06-11,23:08:38.000,162,11086647,124445,0,1749683317,14038.039199090003,-26.22776886000065,53189.66538744 2025-06-11,23:08:39.000,162,11086634,124245,0,1749683318,14038.349069349999,-26.29121103000216,53189.81211696 2025-06-11,23:08:40.000,162,11086640,124285,0,1749683319,14038.40969614,-26.24186711999937,53189.90993664 2025-06-11,23:08:41.000,162,11086619,124085,0,1749683320,14038.34233303999,-26.213670600001933,53190.02871768 2025-06-11,23:08:42.000,162,11086602,124245,0,1749683321,14038.389487209999,-26.29121103000216,53190.08461464001 2025-06-11,23:08:43.000,162,11086612,124325,0,1749683322,14038.557894959995,-26.354653199996392,53190.27326688001 2025-06-11,23:08:44.000,162,11086634,124045,0,1749683323,14038.73303902,-26.347604069997033,53190.34313808001 2025-06-11,23:08:45.000,162,11086661,124325,0,1749683324,14038.894710460001,-26.354653199996392,53190.41300928 2025-06-11,23:08:46.000,162,11086664,123965,0,1749683325,14038.867765219991,-26.255965379998088,53190.517816080006 2025-06-11,23:08:47.000,162,11086650,124005,0,1749683326,14038.995755110001,-26.206621469995298,53190.629609999996 2025-06-11,23:08:48.000,162,11086607,124005,0,1749683327,14039.251734889993,-26.220719730001292,53190.72742968001 2025-06-11,23:08:49.000,162,11086646,123645,0,1749683328,14039.440351569989,-26.305309290000878,53190.88114632 2025-06-11,23:08:50.000,162,11086641,123805,0,1749683329,14039.507714669999,-26.347604069997033,53190.94403040001 2025-06-11,23:08:51.000,162,11086659,123925,0,1749683330,14039.655913489994,-26.40399710999918,53191.0488372 2025-06-11,23:08:52.000,162,11086630,124125,0,1749683331,14039.837793859995,-26.41104623999854,53191.118708400005 2025-06-11,23:08:53.000,162,11086610,123885,0,1749683332,14040.107246259991,-26.312358420000237,53191.27242504 2025-06-11,23:08:54.000,162,11086640,124045,0,1749683333,14040.282390319997,-26.23481799000001,53191.34229624 2025-06-11,23:08:55.000,162,11086610,124005,0,1749683334,14040.531633789993,-26.107933649996994,53191.46107728 2025-06-11,23:08:56.000,162,11086630,124205,0,1749683335,14040.84824036,-25.981049310001254,53191.62876816 2025-06-11,23:08:57.000,162,11086647,123765,0,1749683336,14041.25241896,-25.896459750001668,53191.72658784 2025-06-11,23:08:58.000,162,11086585,123725,0,1749683337,14041.636388630002,-25.861214099997596,53191.887291600004 2025-06-11,23:08:59.000,162,11086591,123805,0,1749683338,14041.946258889999,-25.868263229996955,53191.96414992 2025-06-11,23:09:00.000,162,11086678,123685,0,1749683339,14042.256129149995,-25.896459750001668,53192.11087944 2025-06-11,23:09:01.000,162,11086645,123485,0,1749683340,14042.505372619991,-25.896459750001668,53192.25062184 2025-06-11,23:09:02.000,162,11086648,123405,0,1749683341,14042.734407160002,-25.861214099997596,53192.39735136 2025-06-11,23:09:03.000,162,11086653,123525,0,1749683342,14042.923023839998,-25.861214099997596,53192.47420968 2025-06-11,23:09:04.000,162,11086636,123365,0,1749683343,14043.32046612999,-25.847115839998878,53192.627926320005 2025-06-11,23:09:05.000,162,11086637,123365,0,1749683344,14043.832425690001,-25.88941062000231,53192.80260432 2025-06-11,23:09:06.000,162,11086648,123405,0,1749683345,14044.209659049993,-25.854164969998237,53192.94933384 2025-06-11,23:09:07.000,162,11086605,123445,0,1749683346,14044.256813219989,-25.755477149999933,53193.11702472 2025-06-11,23:09:08.000,162,11086678,123685,0,1749683347,14044.182713809998,-25.77662453999801,53193.20785728 2025-06-11,23:09:09.000,162,11086609,123285,0,1749683348,14044.270285839993,-25.995147569999972,53193.3545868 2025-06-11,23:09:10.000,162,11086627,123685,0,1749683349,14044.452166209994,-26.086786259998917,53193.50131632 2025-06-11,23:09:11.000,162,11086667,123365,0,1749683350,14044.51952930999,-26.044491479995486,53193.64804584 2025-06-11,23:09:12.000,162,11086646,123285,0,1749683351,14044.51952930999,-25.945803659997182,53193.752852640006 2025-06-11,23:09:13.000,162,11086634,123245,0,1749683352,14044.52626562,-25.945803659997182,53193.89259504001 2025-06-11,23:09:14.000,162,11086671,122965,0,1749683353,14044.613837649995,-25.95285278999654,53194.039324560006 2025-06-11,23:09:15.000,162,11086666,123525,0,1749683354,14044.68120074999,-25.854164969998237,53194.14413136 2025-06-11,23:09:16.000,162,11086605,123565,0,1749683355,14044.70140967999,-25.72728062999522,53194.2629124 2025-06-11,23:09:17.000,162,11086660,123285,0,1749683356,14044.74182753999,-25.81891932000144,53194.31880936 2025-06-11,23:09:18.000,162,11086582,123405,0,1749683357,14044.950653150001,-26.06563887000084,53194.423616160006 2025-06-11,23:09:19.000,162,11086643,123365,0,1749683358,14045.199896619997,-26.00219669999933,53194.56335856001 2025-06-11,23:09:20.000,162,11086629,123605,0,1749683359,14045.334622820003,-25.79072279999673,53194.67515248 2025-06-11,23:09:21.000,162,11086622,123445,0,1749683360,14045.428931159993,-25.66383846000099,53194.82886912001 2025-06-11,23:09:22.000,162,11086673,123485,0,1749683361,14045.496294259989,-25.81891932000144,53194.96861152001 2025-06-11,23:09:23.000,162,11086613,123525,0,1749683362,14045.69838355999,-26.05858974000148,53195.08739256001 2025-06-11,23:09:24.000,162,11086602,123405,0,1749683363,14045.873527619995,-26.19957233999594,53195.20617360001 2025-06-11,23:09:25.000,162,11086673,123325,0,1749683364,14045.913945479995,-26.030393219996768,53195.26905768 2025-06-11,23:09:26.000,162,11086623,123605,0,1749683365,14045.88700024,-25.924656269999105,53195.38783872 2025-06-11,23:09:27.000,162,11086639,123565,0,1749683366,14045.954363339995,-25.875312359996315,53195.49963264001 2025-06-11,23:09:28.000,162,11086626,123685,0,1749683367,14046.116034779996,-25.931705399998464,53195.54155536001 2025-06-11,23:09:29.000,162,11086613,123485,0,1749683368,14046.223815739992,-25.84006670999952,53195.7302076 2025-06-11,23:09:30.000,162,11086640,124125,0,1749683369,14046.304651459992,-25.64974020000227,53195.85597576001 2025-06-11,23:09:31.000,162,11086651,124005,0,1749683370,14046.439377659997,-25.494659340001817,53195.92584696001 2025-06-11,23:09:32.000,162,11086610,123965,0,1749683371,14046.702093749998,-25.55810150999605,53196.079563600004 2025-06-11,23:09:33.000,162,11086608,124125,0,1749683372,14046.95807352999,-25.692034979998425,53196.13546056 2025-06-11,23:09:34.000,162,11086691,123965,0,1749683373,14047.04564556,-25.66383846000099,53196.247254480004 2025-06-11,23:09:35.000,162,11086613,124125,0,1749683374,14047.11974496999,-25.54400324999733,53196.35206128 2025-06-11,23:09:36.000,162,11086636,124325,0,1749683375,14047.18037175999,-25.459413689997746,53196.47084232 2025-06-11,23:09:37.000,162,11086627,124045,0,1749683376,14047.294889029996,-25.445315429999027,53196.57564912001 2025-06-11,23:09:38.000,162,11086663,124285,0,1749683377,14047.537396189997,-25.480561079995823,53196.6385332 2025-06-11,23:09:39.000,162,11086650,123765,0,1749683378,14047.746221799993,-25.445315429999027,53196.78526272 2025-06-11,23:09:40.000,162,11086680,124045,0,1749683379,14047.827057519993,-25.38892238999688,53196.83417256 2025-06-11,23:09:41.000,162,11086609,124005,0,1749683380,14047.773167040003,-25.522855859999254,53196.9529536 2025-06-11,23:09:42.000,162,11086662,123965,0,1749683381,14047.907893239993,-25.72023149999586,53197.036799040005 2025-06-11,23:09:43.000,162,11086607,124085,0,1749683382,14048.17734563999,-25.8259684500008,53197.14160584 2025-06-11,23:09:44.000,162,11086635,124165,0,1749683383,14048.22449981,-25.60039628999948,53197.204489920005 2025-06-11,23:09:45.000,162,11086639,123925,0,1749683384,14048.16387302,-25.42416804000095,53197.24641264001 2025-06-11,23:09:46.000,162,11086606,124165,0,1749683385,14048.211027189995,-25.473511949996464,53197.35820656 2025-06-11,23:09:47.000,162,11086643,124325,0,1749683386,14048.40638018,-25.65678933000163,53197.44903912 2025-06-11,23:09:48.000,162,11086660,124005,0,1749683387,14048.594996859996,-25.60744541999884,53197.47000048 2025-06-11,23:09:49.000,162,11086592,124045,0,1749683388,14048.682568889992,-25.3677749999988,53197.588781520004 2025-06-11,23:09:50.000,162,11086628,124165,0,1749683389,14048.648887340001,-25.177448490001552,53197.60275576001 2025-06-11,23:09:51.000,162,11086670,124325,0,1749683390,14048.756668299997,-25.233841529996425,53197.6866012 2025-06-11,23:09:52.000,162,11086582,124005,0,1749683391,14048.857712949997,-25.290234569998574,53197.77044664001 2025-06-11,23:09:53.000,162,11086643,123965,0,1749683392,14048.992439149988,-25.283185439999215,53197.91018904 2025-06-11,23:09:54.000,162,11086648,124045,0,1749683393,14049.005911769993,-25.177448490001552,53198.02897008 2025-06-11,23:09:55.000,162,11086576,124485,0,1749683394,14048.978966529998,-25.14220283999748,53198.042944320005 2025-06-11,23:09:56.000,162,11086671,124285,0,1749683395,14049.086747489993,-25.31843108999601,53198.11980264 2025-06-11,23:09:57.000,162,11086659,124005,0,1749683396,14049.450508229995,-25.403020649995597,53198.161725360005 2025-06-11,23:09:58.000,162,11086659,124405,0,1749683397,14049.834477899996,-25.494659340001817,53198.259545040004 2025-06-11,23:09:59.000,162,11086657,124085,0,1749683398,14050.036567199997,-25.466462819997105,53198.37133896001 2025-06-11,23:10:00.000,162,11086613,124325,0,1749683399,14050.265601739993,-25.480561079995823,53198.448197280006 2025-06-11,23:10:01.000,162,11086625,124325,0,1749683400,14050.521581519999,-25.55810150999605,53198.55999120001 2025-06-11,23:10:02.000,162,11086679,124285,0,1749683401,14050.82471547,-25.628592809996917,53198.60191392 2025-06-11,23:10:03.000,162,11086600,124125,0,1749683402,14051.047013700001,-25.6144945499982,53198.77659192001 2025-06-11,23:10:04.000,162,11086599,124685,0,1749683403,14051.242366689992,-25.65678933000163,53198.79755328 2025-06-11,23:10:05.000,162,11086647,124285,0,1749683404,14051.471401229988,-25.804821059995447,53198.88838584 2025-06-11,23:10:06.000,162,11086622,123965,0,1749683405,14051.69369945999,-25.903508880001027,53198.9792184 2025-06-11,23:10:07.000,162,11086626,124445,0,1749683406,14051.88231614,-26.044491479995486,53199.04210248001 2025-06-11,23:10:08.000,162,11086694,124285,0,1749683407,14052.138295919991,-26.150228430000425,53199.13992216001 2025-06-11,23:10:09.000,162,11086615,124405,0,1749683408,14052.427957250002,-26.29826016000152,53199.23075472001 2025-06-11,23:10:10.000,162,11086634,124325,0,1749683409,14052.623310239993,-26.319407549999596,53199.27267744 2025-06-11,23:10:11.000,162,11086634,124405,0,1749683410,14052.596364999998,-26.213670600001933,53199.32158728 2025-06-11,23:10:12.000,162,11086645,124325,0,1749683411,14052.677200719998,-26.17842494999786,53199.35652288001 2025-06-11,23:10:13.000,162,11086598,124285,0,1749683412,14052.899498949999,-26.093835389998276,53199.44036832 2025-06-11,23:10:14.000,162,11086670,124605,0,1749683413,14053.02075253,-25.96695104999526,53199.58709784 2025-06-11,23:10:15.000,162,11086626,124365,0,1749683414,14052.97359835999,-25.72728062999522,53199.56613648001 2025-06-11,23:10:16.000,162,11086687,124645,0,1749683415,14052.838872159999,-25.529904989998613,53199.622033440006 2025-06-11,23:10:17.000,162,11086653,124605,0,1749683416,14052.865817399994,-25.501708470001176,53199.62902056 2025-06-11,23:10:18.000,162,11086637,124485,0,1749683417,14052.97359835999,-25.59334716000012,53199.670943280005 2025-06-11,23:10:19.000,162,11086631,124565,0,1749683418,14053.027488839994,-25.713182369996503,53199.68491752 2025-06-11,23:10:20.000,162,11086637,124965,0,1749683419,14053.02075253,-25.642691069995635,53199.75478872 2025-06-11,23:10:21.000,162,11086607,124365,0,1749683420,14052.805190609994,-25.536954119997972,53199.75478872 2025-06-11,23:10:22.000,162,11086636,124725,0,1749683421,14052.562683449993,-25.473511949996464,53199.789724320006 2025-06-11,23:10:23.000,162,11086581,124725,0,1749683422,14052.468375110002,-25.628592809996917,53199.80369856 2025-06-11,23:10:24.000,162,11086613,124685,0,1749683423,14052.441429869992,-25.8259684500008,53199.75478872 2025-06-11,23:10:25.000,162,11086664,124445,0,1749683424,14052.299967359992,-25.847115839998878,53199.75478872 2025-06-11,23:10:26.000,162,11086623,124565,0,1749683425,14052.299967359992,-25.84006670999952,53199.71286600001 2025-06-11,23:10:27.000,162,11086623,124605,0,1749683426,14052.259549499991,-25.854164969998237,53199.75478872 2025-06-11,23:10:28.000,162,11086607,124605,0,1749683427,14052.225867950001,-25.981049310001254,53199.719853120005 2025-06-11,23:10:29.000,162,11086619,124765,0,1749683428,14052.158504849991,-26.136130170001707,53199.64299480001 2025-06-11,23:10:30.000,162,11086597,124725,0,1749683429,14051.96315186,-26.36875145999511,53199.65696904 2025-06-11,23:10:31.000,162,11086675,124725,0,1749683430,14051.868843519995,-26.566127099998994,53199.63600768 2025-06-11,23:10:32.000,162,11086620,124645,0,1749683431,14051.808216729994,-26.756453609996242,53199.503252400005 2025-06-11,23:10:33.000,162,11086650,124565,0,1749683432,14051.686963149994,-27.024320550000994,53199.4683168 2025-06-11,23:10:34.000,162,11086648,124645,0,1749683433,14051.532028019989,-27.249892710002314,53199.39844560001 2025-06-11,23:10:35.000,162,11086626,124725,0,1749683434,14051.235630379997,-27.390875309996773,53199.32857440001 2025-06-11,23:10:36.000,162,11086668,124605,0,1749683435,14050.87860594999,-27.49661226000171,53199.25171608 2025-06-11,23:10:37.000,162,11086629,124605,0,1749683436,14050.65630771999,-27.560054429995944,53199.18883200001 2025-06-11,23:10:38.000,162,11086572,124645,0,1749683437,14050.61588985999,-27.74333181000111,53199.03511536 2025-06-11,23:10:39.000,162,11086622,124445,0,1749683438,14050.65630771999,-27.91956005999964,53198.9792184 2025-06-11,23:10:40.000,162,11086636,124325,0,1749683439,14050.548526759994,-28.09578830999817,53198.9792184 2025-06-11,23:10:41.000,162,11086585,124245,0,1749683440,14050.366646389994,-28.300213080001413,53198.88838584 2025-06-11,23:10:42.000,162,11086641,124405,0,1749683441,14050.218447569998,-28.532834370002092,53198.839476 2025-06-11,23:10:43.000,162,11086564,124525,0,1749683442,14050.312755909988,-28.878241739999794,53198.7696048 2025-06-11,23:10:44.000,162,11086622,124525,0,1749683443,14050.393591629989,-29.287091279999004,53198.72768208001 2025-06-11,23:10:45.000,162,11086600,124645,0,1749683444,14050.413800559989,-29.632498649996705,53198.63684952001 2025-06-11,23:10:46.000,162,11086636,124285,0,1749683445,14050.306019599993,-29.921512979999534,53198.63684952001 2025-06-11,23:10:47.000,162,11086613,124205,0,1749683446,14050.258865429998,-30.196429049996368,53198.497107120005 2025-06-11,23:10:48.000,162,11086565,124765,0,1749683447,14050.292546979988,-30.506590769997274,53198.53902984001 2025-06-11,23:10:49.000,162,11086585,124485,0,1749683448,14050.427273179994,-30.718064669999876,53198.48313288 2025-06-11,23:10:50.000,162,11086647,124965,0,1749683449,14050.548526759994,-30.971833349998633,53198.41326168 2025-06-11,23:10:51.000,162,11086630,124965,0,1749683450,14050.73714343999,-31.289044199998898,53198.44121016001 2025-06-11,23:10:52.000,162,11086610,124885,0,1749683451,14050.86513333,-31.49346897000214,53198.39928744001 2025-06-11,23:10:53.000,162,11086657,125005,0,1749683452,14050.871869639996,-31.74018852000154,53198.41326168 2025-06-11,23:10:54.000,162,11086668,124965,0,1749683453,14050.85839701999,-31.937564159998146,53198.39928744001 2025-06-11,23:10:55.000,162,11086601,124605,0,1749683454,14050.932496429996,-32.184283709997544,53198.39928744001 2025-06-11,23:10:56.000,162,11086637,124645,0,1749683455,14051.026804770001,-32.4380523899963,53198.427235920004 2025-06-11,23:10:57.000,162,11086597,124845,0,1749683456,14051.094167869996,-32.69887020000169,53198.4551844 2025-06-11,23:10:58.000,162,11086659,124645,0,1749683457,14051.073958939996,-32.868049320000864,53198.497107120005 2025-06-11,23:10:59.000,162,11086627,124485,0,1749683458,14051.047013700001,-32.987884529997245,53198.49012000001 2025-06-11,23:11:00.000,162,11086670,124245,0,1749683459,14051.107640490001,-33.093621480002184,53198.47614576 2025-06-11,23:11:01.000,162,11086650,124525,0,1749683460,14051.215421449997,-33.32624276999559,53198.5250556 2025-06-11,23:11:02.000,162,11086626,124125,0,1749683461,14051.296257169997,-33.58001145000162,53198.51806848001 2025-06-11,23:11:03.000,162,11086588,124285,0,1749683462,14051.282784549992,-33.75623970000015,53198.60191392 2025-06-11,23:11:04.000,162,11086651,124125,0,1749683463,14051.168267280002,-33.798534479996306,53198.57396544 2025-06-11,23:11:05.000,162,11086680,124285,0,1749683464,14051.040277389991,-33.87607490999653,53198.64383664 2025-06-11,23:11:06.000,162,11086658,124405,0,1749683465,14051.080695249992,-34.087548809999134,53198.62287528 2025-06-11,23:11:07.000,162,11086641,124285,0,1749683466,14051.141322039992,-34.21443315000215,53198.6298624 2025-06-11,23:11:08.000,162,11086639,124285,0,1749683467,14051.100904179992,-34.37656314000196,53198.63684952001 2025-06-11,23:11:09.000,162,11086648,124485,0,1749683468,14051.094167869996,-34.39771053000004,53198.70672072001 2025-06-11,23:11:10.000,162,11086593,124325,0,1749683469,14050.959441669991,-34.47525096000027,53198.70672072001 2025-06-11,23:11:11.000,162,11086637,124205,0,1749683470,14050.871869639996,-34.56688964999921,53198.67178512 2025-06-11,23:11:12.000,162,11086677,124325,0,1749683471,14050.87860594999,-34.63738095000008,53198.70672072001 2025-06-11,23:11:13.000,162,11086641,123725,0,1749683472,14050.912287499996,-34.75721615999646,53198.72069496 2025-06-11,23:11:14.000,162,11086603,124325,0,1749683473,14050.871869639996,-34.85590398000204,53198.60191392 2025-06-11,23:11:15.000,162,11086632,124285,0,1749683474,14050.82471547,-34.9616409299997,53198.58095256 2025-06-11,23:11:16.000,162,11086620,124085,0,1749683475,14050.851660709995,-35.08852526999544,53198.594926800004 2025-06-11,23:11:17.000,162,11086644,124325,0,1749683476,14050.972914289996,-35.130820049998874,53198.58095256 2025-06-11,23:11:18.000,162,11086610,124005,0,1749683477,14051.073958939996,-35.250655259995256,53198.63684952001 2025-06-11,23:11:19.000,162,11086615,124325,0,1749683478,14051.107640490001,-35.44803089999914,53198.615888160006 2025-06-11,23:11:20.000,162,11086625,123965,0,1749683479,14051.127849420001,-35.61721001999831,53198.664798000005 2025-06-11,23:11:21.000,162,11086620,124045,0,1749683480,14051.188476210002,-35.772290879998764,53198.615888160006 2025-06-11,23:11:22.000,162,11086607,124085,0,1749683481,14051.114376799997,-35.87097869999707,53198.65781088001 2025-06-11,23:11:23.000,162,11086577,124325,0,1749683482,14051.073958939996,-35.90622435000114,53198.67178512 2025-06-11,23:11:24.000,162,11086609,123965,0,1749683483,14050.979650599991,-35.941469999997935,53198.74864344 2025-06-11,23:11:25.000,162,11086607,124165,0,1749683484,14050.87860594999,-36.0472069499956,53198.783579040006 2025-06-11,23:11:26.000,162,11086613,124125,0,1749683485,14050.77756129999,-36.30097563000163,53198.72069496 2025-06-11,23:11:27.000,162,11086565,124245,0,1749683486,14050.79777022999,-36.456056490002084,53198.783579040006 2025-06-11,23:11:28.000,162,11086587,124165,0,1749683487,14050.87860594999,-36.47720388000016,53198.84646312 2025-06-11,23:11:29.000,162,11086630,124285,0,1749683488,14050.92576012,-36.519498659996316,53198.86742448 2025-06-11,23:11:30.000,162,11086638,124045,0,1749683489,14050.972914289996,-36.66753038999741,53198.832488880005 2025-06-11,23:11:31.000,162,11086607,124245,0,1749683490,14051.020068459991,-36.857856900001934,53198.81851464 2025-06-11,23:11:32.000,162,11086670,124325,0,1749683491,14051.208685140002,-36.90720080999745,53198.9093472 2025-06-11,23:11:33.000,162,11086577,123844,0,1749683492,14051.410774440003,-36.970642979998956,53198.9792184 2025-06-11,23:11:34.000,162,11086635,124285,0,1749683493,14051.532028019989,-37.019986890001746,53198.99319264001 2025-06-11,23:11:35.000,162,11086649,124365,0,1749683494,14051.538764329998,-37.160969489996205,53199.097999440004 2025-06-11,23:11:36.000,162,11086611,124045,0,1749683495,14051.525291709993,-37.24555904999579,53199.1538964 2025-06-11,23:11:37.000,162,11086652,124205,0,1749683496,14051.612863739989,-37.22441165999771,53199.23774184001 2025-06-11,23:11:38.000,162,11086662,124045,0,1749683497,14051.75432624999,-37.24555904999579,53199.25870320001 2025-06-11,23:11:39.000,162,11086618,123844,0,1749683498,14051.889052449995,-37.31605034999666,53199.34254864 2025-06-11,23:11:40.000,162,11086668,124005,0,1749683499,14052.010306029995,-37.400639909996244,53199.31460016 2025-06-11,23:11:41.000,162,11086622,124085,0,1749683500,14052.212395329996,-37.4076890399956,53199.39145848 2025-06-11,23:11:42.000,162,11086639,124325,0,1749683501,14052.360594149992,-37.30195208999794,53199.433381200004 2025-06-11,23:11:43.000,162,11086591,124085,0,1749683502,14052.421220939992,-37.210313399998995,53199.48229104 2025-06-11,23:11:44.000,162,11086655,123965,0,1749683503,14052.367330460002,-37.23850991999643,53199.47530392001 2025-06-11,23:11:45.000,162,11086615,124125,0,1749683504,14052.286494740001,-37.11867471000005,53199.55914936 2025-06-11,23:11:46.000,162,11086630,124005,0,1749683505,14052.259549499991,-36.977692109998316,53199.63600768 2025-06-11,23:11:47.000,162,11086647,123844,0,1749683506,14052.192186399996,-36.8508077699953,53199.7478016 2025-06-11,23:11:48.000,162,11086629,123805,0,1749683507,14052.192186399996,-36.83670950999658,53199.77575008 2025-06-11,23:11:49.000,162,11086653,123965,0,1749683508,14052.178713779991,-36.89310254999873,53199.89453112 2025-06-11,23:11:50.000,162,11086615,124005,0,1749683509,14052.091141749996,-36.86490603000129,53199.936453840004 2025-06-11,23:11:51.000,162,11086634,123844,0,1749683510,14052.050723889995,-36.76621820999571,53199.99933792001 2025-06-11,23:11:52.000,162,11086659,124005,0,1749683511,14051.990097099995,-36.575891699998465,53200.03427352 2025-06-11,23:11:53.000,162,11086630,123965,0,1749683512,14051.909261379995,-36.406712579999294,53200.055234880005 2025-06-11,23:11:54.000,162,11086647,123844,0,1749683513,14051.80148042,-36.23753346000012,53200.13908032 2025-06-11,23:11:55.000,162,11086585,123925,0,1749683514,14051.666754219994,-36.02605955999752,53200.16004168 2025-06-11,23:11:56.000,162,11086616,123885,0,1749683515,14051.565709569993,-35.941469999997935,53200.22991288 2025-06-11,23:11:57.000,162,11086625,124005,0,1749683516,14051.592654809989,-36.03310868999688,53200.18100304 2025-06-11,23:11:58.000,162,11086634,123844,0,1749683517,14051.646545289994,-35.983764780001366,53200.22991288 2025-06-11,23:11:59.000,162,11086653,123805,0,1749683518,14051.612863739989,-35.80753652999556,53200.22991288 2025-06-11,23:12:00.000,162,11086625,123885,0,1749683519,14051.633072669989,-35.60311175999959,53200.236899999996 2025-06-11,23:12:01.000,162,11086655,123925,0,1749683520,14051.619600049999,-35.39868698999635,53200.31375832001 2025-06-11,23:12:02.000,162,11086629,123645,0,1749683521,14051.579182189998,-35.307048299997405,53200.292796960006 2025-06-11,23:12:03.000,162,11086657,123925,0,1749683522,14051.606127429994,-35.16606569999567,53200.34869392 2025-06-11,23:12:04.000,162,11086615,123765,0,1749683523,14051.626336359994,-35.10262353000144,53200.38362952001 2025-06-11,23:12:05.000,162,11086631,124165,0,1749683524,14051.619600049999,-35.09557440000208,53200.439526480004 2025-06-11,23:12:06.000,162,11086661,123925,0,1749683525,14051.700435769999,-35.15901656999631,53200.50241056001 2025-06-11,23:12:07.000,162,11086640,123885,0,1749683526,14051.700435769999,-35.123770919999515,53200.46747496 2025-06-11,23:12:08.000,162,11086611,123525,0,1749683527,14051.552236949989,-35.05327961999865,53200.53035904001 2025-06-11,23:12:09.000,162,11086649,123925,0,1749683528,14051.444455989993,-35.02508310000121,53200.586256 2025-06-11,23:12:10.000,162,11086658,123965,0,1749683529,14051.444455989993,-34.88410049999948,53200.60023024001 2025-06-11,23:12:11.000,162,11086619,124485,0,1749683530,14051.478137539998,-34.721970509999665,53200.63516584 2025-06-11,23:12:12.000,162,11086637,124405,0,1749683531,14051.579182189998,-34.496398349998344,53200.64215296 2025-06-11,23:12:13.000,162,11086618,123965,0,1749683532,14051.565709569993,-34.39771053000004,53200.677088560005 2025-06-11,23:12:14.000,162,11086649,124485,0,1749683533,14051.558973259998,-34.489349219998985,53200.677088560005 2025-06-11,23:12:15.000,162,11086580,123805,0,1749683534,14051.498346469998,-34.609184429995366,53200.68407568 2025-06-11,23:12:16.000,162,11086576,123805,0,1749683535,14051.417510749998,-34.64443007999944,53200.74695976001 2025-06-11,23:12:17.000,162,11086616,123844,0,1749683536,14051.437719679998,-34.51754573999642,53200.739972639996 2025-06-11,23:12:18.000,162,11086625,123645,0,1749683537,14051.302993479992,-34.41180878999876,53200.774908240004 2025-06-11,23:12:19.000,162,11086589,123925,0,1749683538,14051.235630379997,-34.35541574999661,53200.774908240004 2025-06-11,23:12:20.000,162,11086600,123525,0,1749683539,14051.148058350002,-34.39771053000004,53200.80285672 2025-06-11,23:12:21.000,162,11086644,123765,0,1749683540,14051.127849420001,-34.36246487999597,53200.78189536 2025-06-11,23:12:22.000,162,11086542,123605,0,1749683541,14051.053750009996,-34.313120970000455,53200.85176656 2025-06-11,23:12:23.000,162,11086637,123844,0,1749683542,14051.040277389991,-34.34836661999725,53200.87272792 2025-06-11,23:12:24.000,162,11086591,123765,0,1749683543,14051.020068459991,-34.51049660999706,53200.9006764 2025-06-11,23:12:25.000,162,11086666,123885,0,1749683544,14051.020068459991,-34.6514792099988,53200.91465064001 2025-06-11,23:12:26.000,162,11086589,124005,0,1749683545,14050.98638691,-34.69377399000223,53200.97753472 2025-06-11,23:12:27.000,162,11086646,123685,0,1749683546,14050.96617798,-34.64443007999944,53200.99849608 2025-06-11,23:12:28.000,162,11086602,123844,0,1749683547,14050.871869639996,-34.6514792099988,53201.05439304001 2025-06-11,23:12:29.000,162,11086595,123525,0,1749683548,14050.83818808999,-34.73606876999838,53201.09631576 2025-06-11,23:12:30.000,162,11086635,123565,0,1749683549,14050.94596905,-34.77131441999518,53201.11727712 2025-06-11,23:12:31.000,162,11086568,123605,0,1749683550,14051.033541079996,-34.79246181000053,53201.15221272001 2025-06-11,23:12:32.000,162,11086574,123805,0,1749683551,14051.094167869996,-34.841805719996046,53201.15221272001 2025-06-11,23:12:33.000,162,11086652,123605,0,1749683552,14051.148058350002,-34.81360919999861,53201.277980880004 2025-06-11,23:12:34.000,162,11086581,123685,0,1749683553,14051.188476210002,-34.714921380000305,53201.31990360001 2025-06-11,23:12:35.000,162,11086604,123485,0,1749683554,14051.302993479992,-34.5034474799977,53201.36881344001 2025-06-11,23:12:36.000,162,11086635,123765,0,1749683555,14051.444455989993,-34.27787531999638,53201.43868464001 2025-06-11,23:12:37.000,162,11086581,123805,0,1749683556,14051.491610159988,-34.136892720001924,53201.48060736 2025-06-11,23:12:38.000,162,11086630,123645,0,1749683557,14051.484873849993,-34.01705750999827,53201.47362024 2025-06-11,23:12:39.000,162,11086592,123685,0,1749683558,14051.370356580002,-33.847878389999096,53201.515542960005 2025-06-11,23:12:40.000,162,11086649,123765,0,1749683559,14051.242366689992,-33.81968187000166,53201.578427039996 2025-06-11,23:12:41.000,162,11086621,123685,0,1749683560,14051.175003589997,-33.89017316999525,53201.62733688001 2025-06-11,23:12:42.000,162,11086587,123725,0,1749683561,14051.242366689992,-33.89017316999525,53201.746117919996 2025-06-11,23:12:43.000,162,11086629,123525,0,1749683562,14051.377092889998,-33.64345361999585,53201.809002 2025-06-11,23:12:44.000,162,11086613,123685,0,1749683563,14051.498346469998,-33.269849730000715,53201.86489896 2025-06-11,23:12:45.000,162,11086661,123605,0,1749683564,14051.565709569993,-33.001982789995964,53201.98368 2025-06-11,23:12:46.000,162,11086596,123565,0,1749683565,14051.592654809989,-32.95263888000045,53202.07451256 2025-06-11,23:12:47.000,162,11086679,123565,0,1749683566,14051.680226839999,-33.044277569999394,53202.1234224 2025-06-11,23:12:48.000,162,11086634,123525,0,1749683567,14051.747589939994,-33.1429653899977,53202.235216320005 2025-06-11,23:12:49.000,162,11086599,123525,0,1749683568,14051.929470309995,-33.29099711999879,53202.34002312 2025-06-11,23:12:50.000,162,11086591,123805,0,1749683569,14052.00356972,-33.41083232999517,53202.36098448 2025-06-11,23:12:51.000,162,11086626,123485,0,1749683570,14052.030514959995,-33.41788146000181,53202.49373976001 2025-06-11,23:12:52.000,162,11086570,123605,0,1749683571,14052.138295919991,-33.446077979999245,53202.59155944001 2025-06-11,23:12:53.000,162,11086595,123325,0,1749683572,14052.353857839997,-33.31919363999623,53202.70335336 2025-06-11,23:12:54.000,162,11086656,123685,0,1749683573,14052.697409649998,-33.13591625999834,53202.80117304001 2025-06-11,23:12:55.000,162,11086645,123525,0,1749683574,14052.960125739999,-33.05837582999811,53202.9618768 2025-06-11,23:12:56.000,162,11086623,123525,0,1749683575,14053.04096146,-33.06542495999747,53203.06668360001 2025-06-11,23:12:57.000,162,11086649,123765,0,1749683576,14053.07464300999,-33.05837582999811,53203.206426 2025-06-11,23:12:58.000,162,11086607,123725,0,1749683577,14053.09485193999,-33.093621480002184,53203.35315552001 2025-06-11,23:12:59.000,162,11086596,123485,0,1749683578,14053.12179718,-33.044277569999394,53203.506872160004 2025-06-11,23:13:00.000,162,11086673,123165,0,1749683579,14053.01401621999,-32.92444235999574,53203.61866608001 2025-06-11,23:13:01.000,162,11086628,123405,0,1749683580,14052.872553709989,-32.621329770001466,53203.77936984 2025-06-11,23:13:02.000,162,11086618,123725,0,1749683581,14052.643519169993,-32.33231543999864,53203.92609936 2025-06-11,23:13:03.000,162,11086634,123605,0,1749683582,14052.623310239993,-31.937564159998146,53204.030906160006 2025-06-11,23:13:04.000,162,11086648,123565,0,1749683583,14052.623310239993,-31.5005181000015,53204.19160992001 2025-06-11,23:13:05.000,162,11086561,123485,0,1749683584,14052.724354889993,-31.133963339998445,53204.296416720004 2025-06-11,23:13:06.000,162,11086632,123645,0,1749683585,14052.832135849989,-30.880194659999688,53204.44314624 2025-06-11,23:13:07.000,162,11086636,123565,0,1749683586,14052.852344779989,-30.661671629997727,53204.54096592 2025-06-11,23:13:08.000,162,11086569,123605,0,1749683587,14052.906235259994,-30.45724686000176,53204.6387856 2025-06-11,23:13:09.000,162,11086582,123565,0,1749683588,14053.04096146,-30.17528165999829,53204.77154088001 2025-06-11,23:13:10.000,162,11086616,123485,0,1749683589,14053.19589658999,-30.00610253999912,53204.89730904 2025-06-11,23:13:11.000,162,11086630,123445,0,1749683590,14053.31715016999,-29.82987429000059,53205.04403856 2025-06-11,23:13:12.000,162,11086620,123405,0,1749683591,14053.445140060001,-29.618400389997987,53205.1628196 2025-06-11,23:13:13.000,162,11086646,123525,0,1749683592,14053.573129949997,-29.392828229996667,53205.34448472001 2025-06-11,23:13:14.000,162,11086582,123445,0,1749683593,14053.876263899998,-29.040371729999606,53205.51217560001 2025-06-11,23:13:15.000,162,11086621,123125,0,1749683594,14054.226552019994,-28.814799569998286,53205.658905120006 2025-06-11,23:13:16.000,162,11086640,123685,0,1749683595,14054.53642227999,-28.575129149998247,53205.84755736001 2025-06-11,23:13:17.000,162,11086573,123525,0,1749683596,14054.886710400002,-28.28611481999542,53206.01524824001 2025-06-11,23:13:18.000,162,11086618,123405,0,1749683597,14055.115744939998,-27.940707449997717,53206.18293912001 2025-06-11,23:13:19.000,162,11086626,123525,0,1749683598,14055.297625309999,-27.595300080000015,53206.3156944 2025-06-11,23:13:20.000,162,11086630,123405,0,1749683599,14055.43908782,-27.426120960000844,53206.44844968001 2025-06-11,23:13:21.000,162,11086629,123285,0,1749683600,14055.62096819,-27.214647059998242,53206.67902464 2025-06-11,23:13:22.000,162,11086627,123365,0,1749683601,14055.836530109991,-26.989074899996922,53206.832741280006 2025-06-11,23:13:23.000,162,11086608,124005,0,1749683602,14055.977992619992,-26.742355349997524,53206.98645792 2025-06-11,23:13:24.000,162,11086599,123765,0,1749683603,14056.240708709993,-26.544979710000916,53207.09126472001 2025-06-11,23:13:25.000,162,11086617,123885,0,1749683604,14056.57078789999,-26.277112769996165,53207.27991696 2025-06-11,23:13:26.000,162,11086588,123844,0,1749683605,14056.907603399995,-26.05154061000212,53207.41965936 2025-06-11,23:13:27.000,162,11086609,123605,0,1749683606,14057.156846869992,-25.81891932000144,53207.57337600001 2025-06-11,23:13:28.000,162,11086660,123885,0,1749683607,14057.251155209997,-25.59334716000012,53207.748054 2025-06-11,23:13:29.000,162,11086582,123525,0,1749683608,14057.325254620002,-25.41711891000159,53207.90875776001 2025-06-11,23:13:30.000,162,11086595,123325,0,1749683609,14057.439771889993,-25.276136309999856,53208.07644864001 2025-06-11,23:13:31.000,162,11086612,123405,0,1749683610,14057.628388569989,-25.14220283999748,53208.19522968001 2025-06-11,23:13:32.000,162,11086608,123365,0,1749683611,14057.95173144999,-24.96597458999895,53208.369907680004 2025-06-11,23:13:33.000,162,11086557,123245,0,1749683612,14058.227920159996,-24.853188510001928,53208.52362432 2025-06-11,23:13:34.000,162,11086634,123485,0,1749683613,14058.551263039997,-24.712205910000193,53208.75419928 2025-06-11,23:13:35.000,162,11086622,123325,0,1749683614,14058.861133299994,-24.52187939999567,53208.91490304001 2025-06-11,23:13:36.000,162,11086603,123565,0,1749683615,14059.164267249995,-24.289258110002265,53209.08958104 2025-06-11,23:13:37.000,162,11086642,123085,0,1749683616,14059.406774409996,-24.084833339999022,53209.24329768 2025-06-11,23:13:38.000,162,11086623,123285,0,1749683617,14059.37309285999,-23.97909639000136,53209.43194992 2025-06-11,23:13:39.000,162,11086587,123165,0,1749683618,14059.21815773,-23.993194650000078,53209.62060216 2025-06-11,23:13:40.000,162,11086643,123525,0,1749683619,14059.09016783999,-23.950899869996647,53209.75335744001 2025-06-11,23:13:41.000,162,11086625,123365,0,1749683620,14059.103640459994,-23.92270334999921,53209.92104832001 2025-06-11,23:13:42.000,162,11086604,123245,0,1749683621,14059.21142141999,-23.831064660000266,53210.13764904001 2025-06-11,23:13:43.000,162,11086665,123125,0,1749683622,14059.35962024,-23.767622489998757,53210.20752024001 2025-06-11,23:13:44.000,162,11086609,123445,0,1749683623,14059.514555369991,-23.774671619998117,53210.36123688 2025-06-11,23:13:45.000,162,11086623,123525,0,1749683624,14059.608863709997,-23.73942597000132,53210.45905656 2025-06-11,23:13:46.000,162,11086641,123365,0,1749683625,14059.602127400001,-23.73237684000196,53210.64072168001 2025-06-11,23:13:47.000,162,11086630,123365,0,1749683626,14059.575182159992,-23.73237684000196,53210.787451200005 2025-06-11,23:13:48.000,162,11086603,123525,0,1749683627,14059.433719649991,-23.75352423000004,53210.92719360001 2025-06-11,23:13:49.000,162,11086630,123325,0,1749683628,14059.31246606999,-23.91565421999985,53211.02501328001 2025-06-11,23:13:50.000,162,11086630,123365,0,1749683629,14059.15079462999,-24.21171768000204,53211.11584584001 2025-06-11,23:13:51.000,162,11086595,123405,0,1749683630,14059.083431529994,-24.409093319998647,53211.31148520001 2025-06-11,23:13:52.000,162,11086610,123325,0,1749683631,14059.09690415,-24.535977660001663,53211.353407919996 2025-06-11,23:13:53.000,162,11086640,123205,0,1749683632,14059.184476179995,-24.641714609999326,53211.458214720005 2025-06-11,23:13:54.000,162,11086587,123365,0,1749683633,14059.13058569999,-24.7756480800017,53211.521098799996 2025-06-11,23:13:55.000,162,11086647,123445,0,1749683634,14059.083431529994,-24.951876330000232,53211.61193136 2025-06-11,23:13:56.000,162,11086645,123045,0,1749683635,14059.11037676999,-24.96597458999895,53211.73769952001 2025-06-11,23:13:57.000,162,11086579,123245,0,1749683636,14059.123849389995,-24.888434159998724,53211.83551920001 2025-06-11,23:13:58.000,162,11086601,123285,0,1749683637,14059.17773987,-24.91663067999616,53211.89840328 2025-06-11,23:13:59.000,162,11086560,123285,0,1749683638,14059.19121248999,-24.994171109996387,53211.9752616 2025-06-11,23:14:00.000,162,11086584,123245,0,1749683639,14059.11037676999,-25.114006320000044,53212.059107040004 2025-06-11,23:14:01.000,162,11086569,123605,0,1749683640,14059.002595809994,-25.163350229995558,53212.21282368 2025-06-11,23:14:02.000,162,11086599,123205,0,1749683641,14058.928496399989,-25.163350229995558,53212.33160472 2025-06-11,23:14:03.000,162,11086655,123405,0,1749683642,14058.962177949994,-25.226792399997066,53212.4294244 2025-06-11,23:14:04.000,162,11086619,123525,0,1749683643,14059.15079462999,-25.297283699997934,53212.54820544 2025-06-11,23:14:05.000,162,11086615,123285,0,1749683644,14059.35962024,-25.297283699997934,53212.60410240001 2025-06-11,23:14:06.000,162,11086626,123685,0,1749683645,14059.48087382,-25.226792399997066,53212.78576752 2025-06-11,23:14:07.000,162,11086593,123445,0,1749683646,14059.649281569997,-25.064662409997254,53212.90454856 2025-06-11,23:14:08.000,162,11086638,123325,0,1749683647,14059.858107179993,-24.994171109996387,53213.05127808 2025-06-11,23:14:09.000,162,11086642,123325,0,1749683648,14060.100614339994,-25.050564149998536,53213.17005912 2025-06-11,23:14:10.000,162,11086654,123165,0,1749683649,14060.221867919994,-25.099908060001326,53213.26089168 2025-06-11,23:14:11.000,162,11086634,123765,0,1749683650,14060.34985780999,-25.01531850000174,53213.50544088 2025-06-11,23:14:12.000,162,11086610,123325,0,1749683651,14060.444166149995,-24.817942859997856,53213.638196160005 2025-06-11,23:14:13.000,162,11086631,123325,0,1749683652,14060.61931021,-24.61351809000189,53213.736015840004 2025-06-11,23:14:14.000,162,11086611,123125,0,1749683653,14060.908971539997,-24.50073200999759,53213.91069384 2025-06-11,23:14:15.000,162,11086616,123005,0,1749683654,14061.164951319988,-24.38794593000057,53214.04344912001 2025-06-11,23:14:16.000,162,11086614,123165,0,1749683655,14061.279468589993,-24.268110719996912,53214.190178640005 2025-06-11,23:14:17.000,162,11086619,123525,0,1749683656,14061.319886449994,-24.1059807299971,53214.33690816 2025-06-11,23:14:18.000,162,11086608,123525,0,1749683657,14061.47482158,-24.1059807299971,53214.44870208001 2025-06-11,23:14:19.000,162,11086630,123445,0,1749683658,14061.562393609995,-24.204668549995404,53214.65831568 2025-06-11,23:14:20.000,162,11086628,123165,0,1749683659,14061.69038349999,-24.21171768000204,53214.77709672 2025-06-11,23:14:21.000,162,11086619,123325,0,1749683660,14061.77795553,-24.063685950000945,53214.96574896 2025-06-11,23:14:22.000,162,11086608,123365,0,1749683661,14061.77795553,-23.852212049998343,53215.11946560001 2025-06-11,23:14:23.000,162,11086652,123405,0,1749683662,14061.77121921999,-23.69008205999853,53215.20331104 2025-06-11,23:14:24.000,162,11086665,123325,0,1749683663,14061.83858232,-23.6477872799951,53215.364014800005 2025-06-11,23:14:25.000,162,11086619,123365,0,1749683664,14061.892472799991,-23.549099459996796,53215.482795840006 2025-06-11,23:14:26.000,162,11086632,123525,0,1749683665,14061.89920911,-23.379920339997625,53215.55266704001 2025-06-11,23:14:27.000,162,11086663,123165,0,1749683666,14061.953099589991,-23.203692089999095,53215.65747384 2025-06-11,23:14:28.000,162,11086575,123325,0,1749683667,14062.020462690001,-23.28828164999868,53215.80420336 2025-06-11,23:14:29.000,162,11086671,123485,0,1749683668,14062.209079369997,-23.443362509999133,53216.02779120001 2025-06-11,23:14:30.000,162,11086632,123565,0,1749683669,14062.323596640003,-23.35172382000019,53216.09766240001 2025-06-11,23:14:31.000,162,11086626,123685,0,1749683670,14062.397696049993,-23.06975861999672,53216.202469200005 2025-06-11,23:14:32.000,162,11086646,123685,0,1749683671,14062.451586529998,-22.766646029995172,53216.27932752 2025-06-11,23:14:33.000,162,11086606,123485,0,1749683672,14062.492004389998,-22.505828219997056,53216.34221160001 2025-06-11,23:14:34.000,162,11086610,123445,0,1749683673,14062.579576419994,-22.30140345000109,53216.41208280001 2025-06-11,23:14:35.000,162,11086706,123645,0,1749683674,14062.70756630999,-22.18861736999679,53216.586760800004 2025-06-11,23:14:36.000,162,11086671,123565,0,1749683675,14062.72777523999,-22.146322590000636,53216.67759336001 2025-06-11,23:14:37.000,162,11086607,123325,0,1749683676,14062.86923774999,-22.167469979998714,53216.79637440001 2025-06-11,23:14:38.000,162,11086644,123445,0,1749683677,14062.95007346999,-22.209764760002145,53216.83829712 2025-06-11,23:14:39.000,162,11086647,123485,0,1749683678,14063.165635389996,-22.266157799997018,53216.98502664001 2025-06-11,23:14:40.000,162,11086641,123485,0,1749683679,14063.300361590002,-22.266157799997018,53217.06887208 2025-06-11,23:14:41.000,162,11086632,123525,0,1749683680,14063.515923509993,-22.223863020000863,53217.208614480005 2025-06-11,23:14:42.000,162,11086656,123645,0,1749683681,14063.623704469988,-22.24501040999894,53217.306434160004 2025-06-11,23:14:43.000,162,11086617,123965,0,1749683682,14063.805584839989,-22.350747359996603,53217.446176560006 2025-06-11,23:14:44.000,162,11086608,123844,0,1749683683,14064.041355689995,-22.43533691999619,53217.543996240005 2025-06-11,23:14:45.000,162,11086647,123685,0,1749683684,14064.398380120001,-22.498779089997697,53217.6697644 2025-06-11,23:14:46.000,162,11086605,124045,0,1749683685,14064.735195619993,-22.555172129999846,53217.76758408 2025-06-11,23:14:47.000,162,11086648,123885,0,1749683686,14065.12590159999,-22.562221259999205,53217.94226208001 2025-06-11,23:14:48.000,162,11086595,124085,0,1749683687,14065.402090309995,-22.4635334400009,53218.08899160001 2025-06-11,23:14:49.000,162,11086675,123645,0,1749683688,14065.732169499992,-22.287305189995095,53218.25668248001 2025-06-11,23:14:50.000,162,11086649,123405,0,1749683689,14066.015094519993,-22.153371719999996,53218.40341200001 2025-06-11,23:14:51.000,162,11086661,123605,0,1749683690,14066.39232788,-22.01238911999826,53218.51520592 2025-06-11,23:14:52.000,162,11086666,123525,0,1749683691,14066.722407069996,-21.807964350002294,53218.69687104 2025-06-11,23:14:53.000,162,11086653,123685,0,1749683692,14067.052486259992,-21.589441320000333,53218.766742240005 2025-06-11,23:14:54.000,162,11086660,123445,0,1749683693,14067.396038069994,-21.356820029999653,53218.934433120005 2025-06-11,23:14:55.000,162,11086688,123365,0,1749683694,14067.7530625,-21.25813221000135,53219.06020128 2025-06-11,23:14:56.000,162,11086627,123445,0,1749683695,14068.049460139991,-21.21583742999792,53219.18596944 2025-06-11,23:14:57.000,162,11086626,123645,0,1749683696,14068.332385159993,-21.096002220001537,53219.31173760001 2025-06-11,23:14:58.000,162,11086605,123365,0,1749683697,14068.541210769989,-20.9902652699966,53219.43051864001 2025-06-11,23:14:59.000,162,11086644,123605,0,1749683698,14068.76350899999,-20.814037019998068,53219.61917088001 2025-06-11,23:15:00.000,162,11086626,123565,0,1749683699,14068.918444129995,-20.680103549995692,53219.75891328 2025-06-11,23:15:01.000,162,11086630,123525,0,1749683700,14069.04643401999,-20.489777039998444,53219.86372008001 2025-06-11,23:15:02.000,162,11086660,123844,0,1749683701,14069.221578079996,-20.38404009000078,53219.940578400005 2025-06-11,23:15:03.000,162,11086629,123485,0,1749683702,14069.369776899992,-20.2853522699952,53220.10128216001 2025-06-11,23:15:04.000,162,11086669,123685,0,1749683703,14069.571866199993,-20.16551705999882,53220.16416624 2025-06-11,23:15:05.000,162,11086661,123645,0,1749683704,14069.854791219994,-20.10207488999731,53220.26198592 2025-06-11,23:15:06.000,162,11086620,123685,0,1749683705,14070.18487040999,-20.059780110001157,53220.33185712 2025-06-11,23:15:07.000,162,11086629,123685,0,1749683706,14070.615994250002,-20.031583589996444,53220.4296768 2025-06-11,23:15:08.000,162,11086673,123525,0,1749683707,14071.006700229998,-20.052730980001797,53220.54845784 2025-06-11,23:15:09.000,162,11086681,123645,0,1749683708,14071.26268000999,-20.052730980001797,53220.611341920005 2025-06-11,23:15:10.000,162,11086634,123765,0,1749683709,14071.49171455,-20.038632719995803,53220.76505856 2025-06-11,23:15:11.000,162,11086662,123325,0,1749683710,14071.714012780001,-20.024534459997085,53220.86287824 2025-06-11,23:15:12.000,162,11086618,123605,0,1749683711,14072.017146730002,-19.9399448999975,53220.91877520001 2025-06-11,23:15:13.000,162,11086642,123365,0,1749683712,14072.52236997999,-19.848306209998555,53221.023582 2025-06-11,23:15:14.000,162,11086664,123485,0,1749683713,14072.960230129996,-19.75666751999961,53221.114414560005 2025-06-11,23:15:15.000,162,11086666,123925,0,1749683714,14073.384617659998,-19.615684919997875,53221.27511832001 2025-06-11,23:15:16.000,162,11086642,123525,0,1749683715,14073.795532569995,-19.453554929998063,53221.4078736 2025-06-11,23:15:17.000,162,11086669,124005,0,1749683716,14074.172765930001,-19.383063629997196,53221.50569328 2025-06-11,23:15:18.000,162,11086635,123565,0,1749683717,14074.677989179989,-19.33371972000168,53221.6524228 2025-06-11,23:15:19.000,162,11086625,123725,0,1749683718,14075.08216777999,-19.235031899996102,53221.75024248 2025-06-11,23:15:20.000,162,11086641,123725,0,1749683719,14075.499818999997,-19.051754519998212,53221.966843199996 2025-06-11,23:15:21.000,162,11086663,123645,0,1749683720,14075.944415459999,-18.847329750002245,53222.12754696 2025-06-11,23:15:22.000,162,11086619,123645,0,1749683721,14076.415957159996,-18.755691059996025,53222.27427648 2025-06-11,23:15:23.000,162,11086623,123885,0,1749683722,14076.914444100003,-18.6781506299958,53222.43498024 2025-06-11,23:15:24.000,162,11086652,123645,0,1749683723,14077.29841376999,-18.523069769995345,53222.623632480005 2025-06-11,23:15:25.000,162,11086642,123645,0,1749683724,14077.729537610001,-18.417332819997682,53222.805297599996 2025-06-11,23:15:26.000,162,11086607,123485,0,1749683725,14078.073089420002,-18.382087170000887,53223.0149112 2025-06-11,23:15:27.000,162,11086650,123605,0,1749683726,14078.315596579989,-18.36798891000217,53223.23151192 2025-06-11,23:15:28.000,162,11086638,123805,0,1749683727,14078.470531709994,-18.346841519996815,53223.35029296 2025-06-11,23:15:29.000,162,11086633,123605,0,1749683728,14078.52442219,-18.375038040001527,53223.5389452 2025-06-11,23:15:30.000,162,11086618,123605,0,1749683729,14078.531158499994,-18.332743259998097,53223.7136232 2025-06-11,23:15:31.000,162,11086636,123765,0,1749683730,14078.54463112,-18.290448480001942,53223.867339840006 2025-06-11,23:15:32.000,162,11086601,123765,0,1749683731,14078.64567577,-18.234055439999793,53223.98612088001 2025-06-11,23:15:33.000,162,11086632,123765,0,1749683732,14078.76692935,-18.24815369999851,53224.132850400005 2025-06-11,23:15:34.000,162,11086644,123844,0,1749683733,14078.995963889996,-18.26930108999659,53224.26560568 2025-06-11,23:15:35.000,162,11086628,123725,0,1749683734,14079.137426399997,-18.290448480001942,53224.370412480006 2025-06-11,23:15:36.000,162,11086617,123844,0,1749683735,14079.137426399997,-18.389136300000246,53224.50316776 2025-06-11,23:15:37.000,162,11086663,123685,0,1749683736,14079.070063300001,-18.49487324999791,53224.60098744 2025-06-11,23:15:38.000,162,11086610,123685,0,1749683737,14078.975754959996,-18.53716803000134,53224.62893592001 2025-06-11,23:15:39.000,162,11086600,123765,0,1749683738,14078.88818293,-18.53716803000134,53224.71976848 2025-06-11,23:15:40.000,162,11086652,123565,0,1749683739,14078.935337099996,-18.593561069996213,53224.83854952 2025-06-11,23:15:41.000,162,11086613,123725,0,1749683740,14079.063326989992,-18.635855849999643,53224.971304800005 2025-06-11,23:15:42.000,162,11086639,123645,0,1749683741,14079.204789499992,-18.6781506299958,53224.99925328 2025-06-11,23:15:43.000,162,11086643,123645,0,1749683742,14079.366460939993,-18.734543669997947,53225.09707296 2025-06-11,23:15:44.000,162,11086626,123725,0,1749683743,14079.501187139998,-18.727494539998588,53225.138995680005 2025-06-11,23:15:45.000,162,11086614,123325,0,1749683744,14079.507923449994,-18.88257539999904,53225.20187976001 2025-06-11,23:15:46.000,162,11086613,123565,0,1749683745,14079.467505589993,-19.199786249999306,53225.24380248 2025-06-11,23:15:47.000,162,11086637,123485,0,1749683746,14079.400142489998,-19.432407539999986,53225.32764792001 2025-06-11,23:15:48.000,162,11086586,123844,0,1749683747,14079.312570460002,-19.622734049997234,53225.404506240004 2025-06-11,23:15:49.000,162,11086597,123725,0,1749683748,14079.352988319988,-19.798962299995765,53225.44642896001 2025-06-11,23:15:50.000,162,11086649,123565,0,1749683749,14079.386669869993,-19.93289576999814,53225.49533880001 2025-06-11,23:15:51.000,162,11086655,123645,0,1749683750,14079.514659759989,-20.080927499999234,53225.56521000001 2025-06-11,23:15:52.000,162,11086620,123925,0,1749683751,14079.77737584999,-20.32764704999863,53225.65604256 2025-06-11,23:15:53.000,162,11086659,123765,0,1749683752,14080.00641039,-20.52502268999524,53225.79578496 2025-06-11,23:15:54.000,162,11086664,123645,0,1749683753,14080.255653859997,-20.764693109995278,53225.8446948 2025-06-11,23:15:55.000,162,11086589,123885,0,1749683754,14080.376907439997,-20.997314399995958,53225.879630400006 2025-06-11,23:15:56.000,162,11086601,123525,0,1749683755,14080.464479469993,-21.286328729998786,53225.90059176001 2025-06-11,23:15:57.000,162,11086652,123645,0,1749683756,14080.464479469993,-21.43436045999988,53226.04033416001 2025-06-11,23:15:58.000,162,11086618,123485,0,1749683757,14080.464479469993,-21.49075350000203,53226.047321280006 2025-06-11,23:15:59.000,162,11086642,123685,0,1749683758,14080.477952089997,-21.568293930002255,53226.08225688 2025-06-11,23:16:00.000,162,11086633,123605,0,1749683759,14080.599205669998,-21.575343060001615,53226.13815384001 2025-06-11,23:16:01.000,162,11086644,123844,0,1749683760,14080.754140799989,-21.638785229995847,53226.1591152 2025-06-11,23:16:02.000,162,11086644,123645,0,1749683761,14080.91581223999,-21.878455649995885,53226.18706368001 2025-06-11,23:16:03.000,162,11086655,123805,0,1749683762,14080.989911649995,-22.287305189995095,53226.31981896 2025-06-11,23:16:04.000,162,11086635,124125,0,1749683763,14080.98317534,-22.69615473000158,53226.35475456001 2025-06-11,23:16:05.000,162,11086593,124085,0,1749683764,14081.00338427,-22.971070799998415,53226.45257424001 2025-06-11,23:16:06.000,162,11086614,124165,0,1749683765,14080.98317534,-23.140249919997586,53226.4386 2025-06-11,23:16:07.000,162,11086657,124165,0,1749683766,14080.989911649995,-23.28123251999932,53226.58532952 2025-06-11,23:16:08.000,162,11086592,123725,0,1749683767,14080.95623009999,-23.3023799099974,53226.62026512001 2025-06-11,23:16:09.000,162,11086588,124165,0,1749683768,14080.93602116999,-23.323527299995476,53226.72507192 2025-06-11,23:16:10.000,162,11086627,123645,0,1749683769,14080.821503899999,-23.316478169996117,53226.76000752001 2025-06-11,23:16:11.000,162,11086637,123725,0,1749683770,14080.706986629993,-23.386969469996984,53226.82987872 2025-06-11,23:16:12.000,162,11086630,124085,0,1749683771,14080.767613419994,-23.57024685000215,53226.87878856001 2025-06-11,23:16:13.000,162,11086642,123725,0,1749683772,14080.90233962,-23.901555960001133,53227.01154384 2025-06-11,23:16:14.000,162,11086651,123645,0,1749683773,14081.070747369995,-24.21171768000204,53227.08840216 2025-06-11,23:16:15.000,162,11086609,123685,0,1749683774,14081.367145010001,-24.479584619999514,53227.15827336 2025-06-11,23:16:16.000,162,11086632,123685,0,1749683775,14081.555761689997,-24.648763739998685,53227.21417032001 2025-06-11,23:16:17.000,162,11086644,123445,0,1749683776,14081.555761689997,-24.634665479999967,53227.31199000001 2025-06-11,23:16:18.000,162,11086646,123844,0,1749683777,14081.555761689997,-24.486633749998873,53227.388848320006 2025-06-11,23:16:19.000,162,11086655,123844,0,1749683778,14081.677015269997,-24.303356370000984,53227.49365512 2025-06-11,23:16:20.000,162,11086628,123925,0,1749683779,14081.872368259988,-24.09893159999774,53227.584487680004 2025-06-11,23:16:21.000,162,11086661,123685,0,1749683780,14082.168765899994,-23.993194650000078,53227.703268720004 2025-06-11,23:16:22.000,162,11086641,123685,0,1749683781,14082.471899849996,-24.16237376999925,53227.822049760005 2025-06-11,23:16:23.000,162,11086559,123645,0,1749683782,14082.734615939997,-24.39499505999993,53227.89890808 2025-06-11,23:16:24.000,162,11086612,123805,0,1749683783,14082.929968930002,-24.599419829995895,53228.00371488 2025-06-11,23:16:25.000,162,11086603,123365,0,1749683784,14083.132058229989,-24.606468959995254,53228.17839288001 2025-06-11,23:16:26.000,162,11086610,123565,0,1749683785,14083.27352073999,-24.39499505999993,53228.2901868 2025-06-11,23:16:27.000,162,11086653,123685,0,1749683786,14083.246575499994,-24.09893159999774,53228.35307088 2025-06-11,23:16:28.000,162,11086645,123485,0,1749683787,14083.25331180999,-23.86631030999706,53228.47185192 2025-06-11,23:16:29.000,162,11086618,123844,0,1749683788,14083.286993359994,-23.73942597000132,53228.52774888 2025-06-11,23:16:30.000,162,11086599,123725,0,1749683789,14083.40151063,-23.612541629998304,53228.611594320006 2025-06-11,23:16:31.000,162,11086619,123725,0,1749683790,14083.64401779,-23.591394240000227,53228.68146552001 2025-06-11,23:16:32.000,162,11086675,123565,0,1749683791,14083.947151740002,-23.6477872799951,53228.84216928 2025-06-11,23:16:33.000,162,11086644,123405,0,1749683792,14084.182922589993,-23.767622489998757,53228.91902760001 2025-06-11,23:16:34.000,162,11086606,123645,0,1749683793,14084.331121409989,-23.93680160999793,53229.065757120006 2025-06-11,23:16:35.000,162,11086608,123365,0,1749683794,14084.385011889994,-24.021391169997514,53229.10767984001 2025-06-11,23:16:36.000,162,11086599,123645,0,1749683795,14084.337857719998,-23.993194650000078,53229.18453816001 2025-06-11,23:16:37.000,162,11086647,123565,0,1749683796,14084.344594029993,-23.845162919998984,53229.30331920001 2025-06-11,23:16:38.000,162,11086654,123844,0,1749683797,14084.486056539994,-23.774671619998117,53229.37319040001 2025-06-11,23:16:39.000,162,11086634,123765,0,1749683798,14084.71509107999,-23.73237684000196,53229.498958560005 2025-06-11,23:16:40.000,162,11086611,123485,0,1749683799,14084.91718037999,-23.74647510000068,53229.58979112001 2025-06-11,23:16:41.000,162,11086588,123525,0,1749683800,14085.166423850002,-23.661885540001094,53229.70158504 2025-06-11,23:16:42.000,162,11086584,123725,0,1749683801,14085.442612559993,-23.612541629998304,53229.7924176 2025-06-11,23:16:43.000,162,11086627,123645,0,1749683802,14085.611020309989,-23.71122944999661,53229.94613424001 2025-06-11,23:16:44.000,162,11086626,123685,0,1749683803,14085.69185602999,-23.774671619998117,53230.04395392001 2025-06-11,23:16:45.000,162,11086594,123325,0,1749683804,14085.664910789994,-23.852212049998343,53230.19767056 2025-06-11,23:16:46.000,162,11086622,123525,0,1749683805,14085.624492929994,-24.028440299996873,53230.28151600001 2025-06-11,23:16:47.000,162,11086635,123685,0,1749683806,14085.584075069994,-24.254012459998194,53230.39330992 2025-06-11,23:16:48.000,162,11086586,123925,0,1749683807,14085.637965549999,-24.61351809000189,53230.51209096 2025-06-11,23:16:49.000,162,11086632,123605,0,1749683808,14085.79963699,-24.75450068999635,53230.63785912 2025-06-11,23:16:50.000,162,11086610,123685,0,1749683809,14085.91415425999,-24.634665479999967,53230.72869168 2025-06-11,23:16:51.000,162,11086642,123645,0,1749683810,14086.008462599995,-24.34565114999714,53230.77760152 2025-06-11,23:16:52.000,162,11086619,123525,0,1749683811,14086.18360666,-24.197619419996045,53230.83349848001 2025-06-11,23:16:53.000,162,11086594,123565,0,1749683812,14086.426113820002,-24.232865070000116,53230.99420224 2025-06-11,23:16:54.000,162,11086646,123605,0,1749683813,14086.574312639998,-24.479584619999514,53231.14791888001 2025-06-11,23:16:55.000,162,11086641,123965,0,1749683814,14086.601257879993,-24.867286770000646,53231.273687040004 2025-06-11,23:16:56.000,162,11086634,123605,0,1749683815,14086.446322750002,-25.212694139998348,53231.40644232001 2025-06-11,23:16:57.000,162,11086614,123725,0,1749683816,14086.264442380001,-25.452364559998387,53231.55317184001 2025-06-11,23:16:58.000,162,11086652,123605,0,1749683817,14086.230760829996,-25.579248900001403,53231.678940000005 2025-06-11,23:16:59.000,162,11086625,123805,0,1749683818,14086.311596549996,-25.536954119997972,53231.727849840005 2025-06-11,23:17:00.000,162,11086594,123325,0,1749683819,14086.365487030002,-25.494659340001817,53231.83265664 2025-06-11,23:17:01.000,162,11086666,123645,0,1749683820,14086.574312639998,-25.41711891000159,53232.00034752 2025-06-11,23:17:02.000,162,11086639,123725,0,1749683821,14086.917864449999,-25.452364559998387,53232.07720584001 2025-06-11,23:17:03.000,162,11086649,123725,0,1749683822,14087.18058054,-25.586298030000762,53232.182012640005 2025-06-11,23:17:04.000,162,11086597,123685,0,1749683823,14087.348988289996,-25.706133239997143,53232.32175504001 2025-06-11,23:17:05.000,162,11086614,123765,0,1749683824,14087.34225198,-25.84006670999952,53232.42656184 2025-06-11,23:17:06.000,162,11086600,123805,0,1749683825,14087.29509780999,-26.05858974000148,53232.57329136 2025-06-11,23:17:07.000,162,11086606,123525,0,1749683826,14087.21426208999,-26.305309290000878,53232.74796936001 2025-06-11,23:17:08.000,162,11086645,123565,0,1749683827,14087.2209984,-26.580225359997712,53232.81085344 2025-06-11,23:17:09.000,162,11086629,123765,0,1749683828,14087.33551566999,-26.629569270000502,53232.950595840004 2025-06-11,23:17:10.000,162,11086642,123885,0,1749683829,14087.429824009996,-26.60137274999579,53233.076364 2025-06-11,23:17:11.000,162,11086617,123445,0,1749683830,14087.578022829992,-26.446291889995337,53233.139248080006 2025-06-11,23:17:12.000,162,11086609,123325,0,1749683831,14087.551077589997,-26.41104623999854,53233.26501624 2025-06-11,23:17:13.000,162,11086570,123445,0,1749683832,14087.463505560001,-26.40399710999918,53233.39777152001 2025-06-11,23:17:14.000,162,11086596,123485,0,1749683833,14087.29509780999,-26.47448841000005,53233.54450104001 2025-06-11,23:17:15.000,162,11086663,123605,0,1749683834,14087.09300850999,-26.64366752999922,53233.60738512 2025-06-11,23:17:16.000,162,11086640,123325,0,1749683835,14086.99196385999,-26.897436209997977,53233.69821768 2025-06-11,23:17:17.000,162,11086626,123685,0,1749683836,14087.09300850999,-27.087762719995226,53233.78206312001 2025-06-11,23:17:18.000,162,11086641,123605,0,1749683837,14087.207525779995,-27.144155759997375,53233.87289568 2025-06-11,23:17:19.000,162,11086637,123405,0,1749683838,14087.187316849995,-27.172352280002087,53233.90084416001 2025-06-11,23:17:20.000,162,11086629,123525,0,1749683839,14087.106481129995,-27.207597929998883,53234.04058656 2025-06-11,23:17:21.000,162,11086571,124005,0,1749683840,14086.870710279989,-27.207597929998883,53234.124432000004 2025-06-11,23:17:22.000,162,11086639,123565,0,1749683841,14086.661884669993,-27.123008369999297,53234.17334184 2025-06-11,23:17:23.000,162,11086625,123765,0,1749683842,14086.311596549996,-27.130057499998657,53234.25020016 2025-06-11,23:17:24.000,162,11086606,123685,0,1749683843,14086.170134039996,-27.200548799999524,53234.32705848 2025-06-11,23:17:25.000,162,11086622,123565,0,1749683844,14086.09603462999,-27.28513835999911,53234.34103272 2025-06-11,23:17:26.000,162,11086674,123365,0,1749683845,14086.03540783999,-27.327433139995264,53234.44583952 2025-06-11,23:17:27.000,162,11086641,123645,0,1749683846,14085.947835809995,-27.214647059998242,53234.459813760004 2025-06-11,23:17:28.000,162,11086621,123525,0,1749683847,14085.86026378,-27.27104010000039,53234.52269784001 2025-06-11,23:17:29.000,162,11086661,123565,0,1749683848,14085.71206495999,-27.440219219999562,53234.63449176 2025-06-11,23:17:30.000,162,11086638,123685,0,1749683849,14085.584075069994,-27.538907039997866,53234.627504640004 2025-06-11,23:17:31.000,162,11086646,123605,0,1749683850,14085.408931010003,-27.63054572999681,53234.66244024 2025-06-11,23:17:32.000,162,11086626,123565,0,1749683851,14085.186632780002,-27.771528329998546,53234.77423416 2025-06-11,23:17:33.000,162,11086638,123685,0,1749683852,14084.94412562,-28.011198749998584,53234.85109248 2025-06-11,23:17:34.000,162,11086618,123405,0,1749683853,14084.79592679999,-28.243820039999264,53234.90000232 2025-06-11,23:17:35.000,162,11086610,123605,0,1749683854,14084.67467321999,-28.405950029999076,53234.92096368 2025-06-11,23:17:36.000,162,11086651,123605,0,1749683855,14084.61404642999,-28.44119567999587,53234.96987352 2025-06-11,23:17:37.000,162,11086659,123365,0,1749683856,14084.64099167,-28.307262210000772,53235.02577048001 2025-06-11,23:17:38.000,162,11086662,123405,0,1749683857,14084.56015595,-28.222672650001186,53235.10262880001 2025-06-11,23:17:39.000,162,11086654,123525,0,1749683858,14084.425429749994,-28.201525259995833,53235.10961592 2025-06-11,23:17:40.000,162,11086637,123645,0,1749683859,14084.290703549988,-28.427097419997153,53235.19346136001 2025-06-11,23:17:41.000,162,11086654,123885,0,1749683860,14084.162713659993,-28.7302100099987,53235.22839696 2025-06-11,23:17:42.000,162,11086649,123405,0,1749683861,14084.027987460002,-28.94873304000066,53235.22839696 2025-06-11,23:17:43.000,162,11086630,123685,0,1749683862,14083.859579709992,-29.13201041999855,53235.30525528 2025-06-11,23:17:44.000,162,11086636,123605,0,1749683863,14083.70464458,-29.258894760001567,53235.368139360005 2025-06-11,23:17:45.000,162,11086605,124085,0,1749683864,14083.57665468999,-29.31528779999644,53235.31224240001 2025-06-11,23:17:46.000,162,11086578,124045,0,1749683865,14083.448664799995,-29.343484320001153,53235.32621664 2025-06-11,23:17:47.000,162,11086645,123844,0,1749683866,14083.233102879989,-29.30823866999708,53235.36115224001 2025-06-11,23:17:48.000,162,11086668,123765,0,1749683867,14083.084904059993,-29.392828229996667,53235.33320376 2025-06-11,23:17:49.000,162,11086637,124085,0,1749683868,14082.997332029998,-29.569056479995197,53235.347178 2025-06-11,23:17:50.000,162,11086670,123645,0,1749683869,14082.862605829992,-29.618400389997987,53235.32621664 2025-06-11,23:17:51.000,162,11086649,123925,0,1749683870,14082.687461770001,-29.48446691999561,53235.34019088001 2025-06-11,23:17:52.000,162,11086599,123885,0,1749683871,14082.552735569996,-29.42102475000138,53235.32621664 2025-06-11,23:17:53.000,162,11086623,123685,0,1749683872,14082.35738257999,-29.526761699999042,53235.2773068 2025-06-11,23:17:54.000,162,11086661,123525,0,1749683873,14082.19571113999,-29.731186470002285,53235.28429392 2025-06-11,23:17:55.000,162,11086672,123285,0,1749683874,14082.09466648999,-29.9920042800004,53235.23538408 2025-06-11,23:17:56.000,162,11086649,123645,0,1749683875,14081.966676599994,-30.22462557000108,53235.249358320005 2025-06-11,23:17:57.000,162,11086631,123685,0,1749683876,14081.703960509993,-30.436099469996407,53235.2074356 2025-06-11,23:17:58.000,162,11086648,123405,0,1749683877,14081.508607520002,-30.534787290001987,53235.21442272 2025-06-11,23:17:59.000,162,11086614,123325,0,1749683878,14081.26610036,-30.6969172800018,53235.07468032001 2025-06-11,23:18:00.000,162,11086640,123405,0,1749683879,14081.01685688999,-30.922489439995843,53235.07468032001 2025-06-11,23:18:01.000,162,11086656,123525,0,1749683880,14080.828240209994,-31.204454639999312,53235.032757600005 2025-06-11,23:18:02.000,162,11086660,123405,0,1749683881,14080.720459249998,-31.528714619998937,53234.983847760006 2025-06-11,23:18:03.000,162,11086605,123645,0,1749683882,14080.794558659989,-31.782483299997693,53234.96987352 2025-06-11,23:18:04.000,162,11086672,123445,0,1749683883,14080.909075929994,-31.888220249995356,53234.913976560005 2025-06-11,23:18:05.000,162,11086688,123605,0,1749683884,14080.909075929994,-31.972809810002218,53234.87904096 2025-06-11,23:18:06.000,162,11086610,123365,0,1749683885,14080.713722939989,-32.127890669995395,53234.8930152 2025-06-11,23:18:07.000,162,11086657,123565,0,1749683886,14080.430797920002,-32.402806739999505,53234.83711824001 2025-06-11,23:18:08.000,162,11086635,123325,0,1749683887,14080.141136589991,-32.74116497999785,53234.78122128 2025-06-11,23:18:09.000,162,11086646,123405,0,1749683888,14079.88515681,-33.044277569999394,53234.73231144 2025-06-11,23:18:10.000,162,11086588,123405,0,1749683889,14079.78411216,-33.1429653899977,53234.65545312 2025-06-11,23:18:11.000,162,11086626,123405,0,1749683890,14079.629177029994,-33.093621480002184,53234.592569039996 2025-06-11,23:18:12.000,162,11086642,123445,0,1749683891,14079.514659759989,-32.97378626999853,53234.5087236 2025-06-11,23:18:13.000,162,11086654,123485,0,1749683892,14079.427087729993,-32.804607149999356,53234.459813760004 2025-06-11,23:18:14.000,162,11086639,123485,0,1749683893,14079.447296659993,-32.69887020000169,53234.38994256 2025-06-11,23:18:15.000,162,11086643,123485,0,1749683894,14079.326043079993,-32.755263239996566,53234.32705848 2025-06-11,23:18:16.000,162,11086698,123485,0,1749683895,14079.339515699998,-32.818705409998074,53234.313084240006 2025-06-11,23:18:17.000,162,11086649,123525,0,1749683896,14079.292361530002,-32.79755802,53234.257187279996 2025-06-11,23:18:18.000,162,11086647,123325,0,1749683897,14079.204789499992,-32.621329770001466,53234.20129032 2025-06-11,23:18:19.000,162,11086693,123325,0,1749683898,14079.097008539997,-32.395757610000146,53234.11045776 2025-06-11,23:18:20.000,162,11086635,123325,0,1749683899,14079.009436510001,-32.24067674999969,53234.01263808 2025-06-11,23:18:21.000,162,11086631,123525,0,1749683900,14078.88818293,-32.13493980000203,53233.94276688 2025-06-11,23:18:22.000,162,11086625,123325,0,1749683901,14078.78713828,-32.05035023999517,53233.94276688 2025-06-11,23:18:23.000,162,11086645,123565,0,1749683902,14078.76692935,-31.951662419996865,53233.87289568 2025-06-11,23:18:24.000,162,11086628,123285,0,1749683903,14078.834292449996,-31.761335909999616,53233.80302448001 2025-06-11,23:18:25.000,162,11086665,123485,0,1749683904,14078.975754959996,-31.592156790000445,53233.7052048 2025-06-11,23:18:26.000,162,11086683,123205,0,1749683905,14079.083535919992,-31.46527244999743,53233.62834648 2025-06-11,23:18:27.000,162,11086650,123445,0,1749683906,14079.211525810002,-31.380682889997843,53233.55148816 2025-06-11,23:18:28.000,162,11086627,123405,0,1749683907,14079.191316880002,-31.387732019997202,53233.51655256001 2025-06-11,23:18:29.000,162,11086619,123485,0,1749683908,14079.164371639992,-31.549862009997014,53233.4606556 2025-06-11,23:18:30.000,162,11086700,123405,0,1749683909,14079.231734740002,-31.66969722000067,53233.34886168001 2025-06-11,23:18:31.000,162,11086661,123085,0,1749683910,14079.406878799993,-31.606255049999163,53233.34187456 2025-06-11,23:18:32.000,162,11086635,123405,0,1749683911,14079.70327644,-31.556911139996373,53233.2161064 2025-06-11,23:18:33.000,162,11086665,123365,0,1749683912,14079.86494788,-31.542812879997655,53233.1462352 2025-06-11,23:18:34.000,162,11086654,123205,0,1749683913,14079.89862942999,-31.613304179998522,53233.04841552 2025-06-11,23:18:35.000,162,11086628,123725,0,1749683914,14079.98620146,-31.726090259995544,53233.02745416 2025-06-11,23:18:36.000,162,11086635,123245,0,1749683915,14080.147872900001,-31.768385039998975,53232.89469888001 2025-06-11,23:18:37.000,162,11086675,123365,0,1749683916,14080.370171130002,-31.74018852000154,53232.84578904001 2025-06-11,23:18:38.000,162,11086674,123365,0,1749683917,14080.565524119993,-31.711991999996826,53232.81784056 2025-06-11,23:18:39.000,162,11086607,123165,0,1749683918,14080.700250319998,-31.613304179998522,53232.69905952 2025-06-11,23:18:40.000,162,11086682,123525,0,1749683919,14080.747404489994,-31.542812879997655,53232.67809816001 2025-06-11,23:18:41.000,162,11086667,123165,0,1749683920,14080.848449139994,-31.380682889997843,53232.64316256 2025-06-11,23:18:42.000,162,11086671,123445,0,1749683921,14081.131374159995,-31.40183027999592,53232.57329136 2025-06-11,23:18:43.000,162,11086623,123405,0,1749683922,14081.454717039996,-31.49346897000214,53232.51040728001 2025-06-11,23:18:44.000,162,11086692,123365,0,1749683923,14081.616388479997,-31.599205919999804,53232.468484560006 2025-06-11,23:18:45.000,162,11086631,123325,0,1749683924,14081.791532539988,-31.648549829995318,53232.44053608001 2025-06-11,23:18:46.000,162,11086614,123525,0,1749683925,14081.852159329988,-31.719041129996185,53232.377652 2025-06-11,23:18:47.000,162,11086608,123165,0,1749683926,14081.717433129998,-31.761335909999616,53232.35669064 2025-06-11,23:18:48.000,162,11086678,123245,0,1749683927,14081.609652170002,-31.768385039998975,53232.31476792 2025-06-11,23:18:49.000,162,11086666,123445,0,1749683928,14081.697224199997,-31.719041129996185,53232.279832320004 2025-06-11,23:18:50.000,162,11086665,123365,0,1749683929,14081.966676599994,-31.62740243999724,53232.19598688 2025-06-11,23:18:51.000,162,11086648,123285,0,1749683930,14082.29675578999,-31.64150069999596,53232.17502552001 2025-06-11,23:18:52.000,162,11086627,123325,0,1749683931,14082.586417120001,-31.662648090001312,53232.14707704 2025-06-11,23:18:54.000,162,11086602,123005,0,1749683933,14082.626834980001,-31.86707285999728,53232.07021872 2025-06-11,23:18:55.000,162,11086622,123325,0,1749683934,14082.532526639996,-32.02920284999709,53232.014321760005 2025-06-11,23:18:56.000,162,11086633,123205,0,1749683935,14082.411273059995,-32.177234579998185,53231.97938616 2025-06-11,23:18:57.000,162,11086609,123365,0,1749683936,14082.54599926,-32.395757610000146,53231.97239904 2025-06-11,23:18:58.000,162,11086615,123205,0,1749683937,14082.815451659997,-32.5508384700006,53231.95143768 2025-06-11,23:18:59.000,162,11086664,123445,0,1749683938,14083.165739779994,-32.55788759999996,53231.93047632 2025-06-11,23:19:00.000,162,11086640,122845,0,1749683939,14083.35435645999,-32.586084119997395,53231.86060512 2025-06-11,23:19:01.000,162,11086595,123405,0,1749683940,14083.39477431999,-32.6495262899989,53231.83964376001 2025-06-11,23:19:02.000,162,11086634,123325,0,1749683941,14083.219630259999,-32.88214757999958,53231.727849840005 2025-06-11,23:19:03.000,162,11086650,123445,0,1749683942,14083.091640369988,-33.17821104000177,53231.68592712 2025-06-11,23:19:04.000,162,11086660,123245,0,1749683943,14083.031013579988,-33.43197972000053,53231.630030160006 2025-06-11,23:19:05.000,162,11086624,123125,0,1749683944,14083.051222509988,-33.439028849999886,53231.609068800004 2025-06-11,23:19:06.000,162,11086681,123285,0,1749683945,14083.118585609998,-33.31919363999623,53231.51823624 2025-06-11,23:19:07.000,162,11086651,123045,0,1749683946,14083.132058229989,-33.01608105000196,53231.42041656 2025-06-11,23:19:08.000,162,11086612,123325,0,1749683947,14083.138794539998,-32.57198585999868,53231.40644232001 2025-06-11,23:19:09.000,162,11086662,123325,0,1749683948,14083.071431439988,-32.233627620000334,53231.37849384 2025-06-11,23:19:10.000,162,11086672,123485,0,1749683949,14082.835660589997,-32.0926450199986,53231.38548096001 2025-06-11,23:19:11.000,162,11086684,123325,0,1749683950,14082.680725459992,-32.06444850000116,53231.343558240005 2025-06-11,23:19:12.000,162,11086598,123365,0,1749683951,14082.572944499996,-32.001006329999655,53231.28766128001 2025-06-11,23:19:13.000,162,11086671,123005,0,1749683952,14082.451690919996,-31.775434169998334,53231.2597128 2025-06-11,23:19:14.000,162,11086591,123365,0,1749683953,14082.33717364999,-31.45117418999871,53231.19682872001 2025-06-11,23:19:15.000,162,11086649,123325,0,1749683954,14082.29675578999,-30.971833349998633,53231.126957520006 2025-06-11,23:19:16.000,162,11086661,123565,0,1749683955,14082.168765899994,-30.541836420001346,53231.0850348 2025-06-11,23:19:17.000,162,11086661,123685,0,1749683956,14082.148556969994,-30.23167470000044,53231.09202192 2025-06-11,23:19:18.000,162,11086654,123844,0,1749683957,14082.24286531,-30.104790359997423,53231.105996160004 2025-06-11,23:19:19.000,162,11086651,124005,0,1749683958,14082.37759150999,-30.048397319995274,53231.0850348 2025-06-11,23:19:20.000,162,11086620,123805,0,1749683959,14082.411273059995,-29.935611239998252,53231.09202192 2025-06-11,23:19:21.000,162,11086663,123925,0,1749683960,14082.41800936999,-29.710039079996932,53231.09900904001 2025-06-11,23:19:22.000,162,11086636,123925,0,1749683961,14082.54599926,-29.625449519997346,53231.0850348 2025-06-11,23:19:23.000,162,11086648,123685,0,1749683962,14082.633571289996,-29.54085995999776,53231.126957520006 2025-06-11,23:19:24.000,162,11086639,123565,0,1749683963,14082.673989149996,-29.41397562000202,53231.1898416 2025-06-11,23:19:25.000,162,11086609,123405,0,1749683964,14082.714407009997,-29.385779099997308,53231.18285448 2025-06-11,23:19:26.000,162,11086658,123485,0,1749683965,14082.781770109992,-29.258894760001567,53231.13394464 2025-06-11,23:19:27.000,162,11086593,123445,0,1749683966,14082.781770109992,-29.13905954999791,53231.16189312 2025-06-11,23:19:28.000,162,11086606,123485,0,1749683967,14082.822187969992,-29.047420859998965,53231.1898416 2025-06-11,23:19:29.000,162,11086625,123525,0,1749683968,14082.990595720003,-29.061519119997683,53231.20381584 2025-06-11,23:19:30.000,162,11086630,123565,0,1749683969,14083.226366569994,-29.244796499995573,53231.25272568 2025-06-11,23:19:31.000,162,11086645,123765,0,1749683970,14083.590127309995,-29.392828229996667,53231.273687040004 2025-06-11,23:19:32.000,162,11086616,123525,0,1749683971,14083.967360670002,-29.406926489995385,53231.224777200005 2025-06-11,23:19:33.000,162,11086626,123565,0,1749683972,14083.994305909997,-29.42102475000138,53231.25272568 2025-06-11,23:19:34.000,162,11086629,123525,0,1749683973,14083.866316020001,-29.470368659996893,53231.31560976001 2025-06-11,23:19:35.000,162,11086641,123605,0,1749683974,14083.859579709992,-29.54085995999776,53231.37150672 2025-06-11,23:19:36.000,162,11086626,124005,0,1749683975,14084.108823180002,-29.611351259998628,53231.40644232001 2025-06-11,23:19:37.000,162,11086609,123685,0,1749683976,14084.418693439999,-29.872169069996744,53231.441377920004 2025-06-11,23:19:38.000,162,11086558,123405,0,1749683977,14084.74203632,-30.048397319995274,53231.4693264 2025-06-11,23:19:39.000,162,11086599,123685,0,1749683978,14085.078851819992,-30.140036010001495,53231.4693264 2025-06-11,23:19:40.000,162,11086660,123525,0,1749683979,14085.388722080002,-30.337411649998103,53231.50426200001 2025-06-11,23:19:41.000,162,11086674,123485,0,1749683980,14085.644701859994,-30.59822945999622,53231.57413320001 2025-06-11,23:19:42.000,162,11086664,123645,0,1749683981,14085.84005485,-30.80265422999946,53231.59509456 2025-06-11,23:19:43.000,162,11086641,123565,0,1749683982,14086.149925109996,-30.950685960000555,53231.66496576 2025-06-11,23:19:44.000,162,11086624,124005,0,1749683983,14086.392432269997,-31.063472039997578,53231.727849840005 2025-06-11,23:19:45.000,162,11086617,123805,0,1749683984,14086.675357289998,-31.26084768000146,53231.76977256001 2025-06-11,23:19:46.000,162,11086583,123685,0,1749683985,14086.91112813999,-31.380682889997843,53231.76278544 2025-06-11,23:19:47.000,162,11086601,123685,0,1749683986,14087.27488887999,-31.380682889997843,53231.7837468 2025-06-11,23:19:48.000,162,11086612,123925,0,1749683987,14087.672331169997,-31.592156790000445,53231.7837468 2025-06-11,23:19:49.000,162,11086632,123685,0,1749683988,14088.164081799994,-31.958711549996224,53231.88156648 2025-06-11,23:19:50.000,162,11086615,123765,0,1749683989,14088.676041359991,-32.24067674999969,53231.895540720005 2025-06-11,23:19:51.000,162,11086595,124005,0,1749683990,14089.154319369998,-32.31116805000056,53231.9933604 2025-06-11,23:19:52.000,162,11086654,123645,0,1749683991,14089.363144979994,-32.48034716999973,53232.028296 2025-06-11,23:19:53.000,162,11086601,123485,0,1749683992,14089.51808011,-32.6495262899989,53232.10515432001 2025-06-11,23:19:54.000,162,11086655,123645,0,1749683993,14089.827950369996,-32.853951060002146,53232.133102800006 2025-06-11,23:19:55.000,162,11086638,123805,0,1749683994,14090.151293249997,-33.030179310000676,53232.11912856 2025-06-11,23:19:56.000,162,11086622,123565,0,1749683995,14090.393800409998,-33.396734069996455,53232.17502552001 2025-06-11,23:19:57.000,162,11086621,123765,0,1749683996,14090.77103376999,-33.678699269999925,53232.2379096 2025-06-11,23:19:58.000,162,11086638,123565,0,1749683997,14091.229102849997,-33.622306229997776,53232.2379096 2025-06-11,23:19:59.000,162,11086611,123844,0,1749683998,14091.640017759993,-33.46722536999732,53232.24489672001 2025-06-11,23:20:00.000,162,11086629,123805,0,1749683999,14091.89599754,-33.678699269999925,53232.34271640001 2025-06-11,23:20:01.000,162,11086629,123765,0,1749684000,14092.13176838999,-34.038204899996344,53232.43354896 2025-06-11,23:20:02.000,162,11086647,123725,0,1749684001,14092.401220790001,-34.20033488999616,53232.51040728001 2025-06-11,23:20:03.000,162,11086636,123844,0,1749684002,14092.589837469997,-34.20033488999616,53232.53835576001 2025-06-11,23:20:04.000,162,11086648,123685,0,1749684003,14092.704354740003,-34.22148228000151,53232.57329136 2025-06-11,23:20:05.000,162,11086623,123805,0,1749684004,14092.812135699998,-34.24262966999959,53232.64316256 2025-06-11,23:20:06.000,162,11086595,123844,0,1749684005,14093.00748868999,-34.299022710001736,53232.6920724 2025-06-11,23:20:07.000,162,11086633,123965,0,1749684006,14093.24999584999,-34.34131748999789,53232.72700800001 2025-06-11,23:20:08.000,162,11086593,124005,0,1749684007,14093.4184036,-34.39066140000068,53232.74796936001 2025-06-11,23:20:09.000,162,11086597,123645,0,1749684008,14093.613756589992,-34.46115270000155,53232.81085344 2025-06-11,23:20:10.000,162,11086667,123725,0,1749684009,14093.815845889992,-34.62328269000136,53232.82482768001 2025-06-11,23:20:11.000,162,11086648,123844,0,1749684010,14094.044880429989,-34.714921380000305,53232.84578904001 2025-06-11,23:20:12.000,162,11086642,123645,0,1749684011,14094.172870319999,-34.64443007999944,53232.852776160005 2025-06-11,23:20:13.000,162,11086609,123685,0,1749684012,14094.152661389999,-34.6514792099988,53232.8667504 2025-06-11,23:20:14.000,162,11086615,123965,0,1749684013,14093.997726259993,-34.74311789999774,53232.901686000005 2025-06-11,23:20:15.000,162,11086665,123765,0,1749684014,14094.159397699994,-34.69377399000223,53232.852776160005 2025-06-11,23:20:16.000,162,11086644,123645,0,1749684015,14094.28738758999,-34.74311789999774,53232.87373752001 2025-06-11,23:20:17.000,162,11086604,124005,0,1749684016,14094.422113789995,-34.87705137000012,53232.89469888001 2025-06-11,23:20:18.000,162,11086657,123765,0,1749684017,14094.502949509995,-34.81360919999861,53232.83880192 2025-06-11,23:20:19.000,162,11086698,123805,0,1749684018,14094.57031260999,-34.56688964999921,53232.85976328 2025-06-11,23:20:20.000,162,11086627,124005,0,1749684019,14094.51642213,-34.58803703999729,53232.83880192 2025-06-11,23:20:21.000,162,11086608,124005,0,1749684020,14094.47600427,-34.81360919999861,53232.88771176 2025-06-11,23:20:22.000,162,11086647,123965,0,1749684021,14094.63767571,-34.91934614999627,53232.81784056 2025-06-11,23:20:23.000,162,11086659,124045,0,1749684022,14094.859973940002,-34.9616409299997,53232.8318148 2025-06-11,23:20:24.000,162,11086658,123725,0,1749684023,14094.927337039997,-35.13786917999823,53232.77591784001 2025-06-11,23:20:25.000,162,11086644,124125,0,1749684024,14095.041854310002,-35.123770919999515,53232.79687920001 2025-06-11,23:20:26.000,162,11086679,123805,0,1749684025,14095.243943609988,-34.85590398000204,53232.74796936001 2025-06-11,23:20:27.000,162,11086601,124485,0,1749684026,14095.46624183999,-34.616233560002,53232.733995120005 2025-06-11,23:20:28.000,162,11086571,124445,0,1749684027,14095.58749541999,-34.60213529999601,53232.733995120005 2025-06-11,23:20:29.000,162,11086668,124405,0,1749684028,14095.7761121,-34.64443007999944,53232.74796936001 2025-06-11,23:20:30.000,162,11086622,124165,0,1749684029,14096.052300809992,-34.57393877999857,53232.733995120005 2025-06-11,23:20:31.000,162,11086696,124645,0,1749684030,14096.234181179992,-34.489349219998985,53232.782904960004 2025-06-11,23:20:32.000,162,11086625,124405,0,1749684031,14096.355434759993,-34.36246487999597,53232.78989208 2025-06-11,23:20:33.000,162,11086652,123805,0,1749684032,14096.570996679999,-34.11574532999657,53232.803866320006 2025-06-11,23:20:34.000,162,11086635,123885,0,1749684033,14096.739404429994,-33.861976649997814,53232.81784056 2025-06-11,23:20:35.000,162,11086655,123885,0,1749684034,14096.820240149995,-33.8126327400023,53232.81085344 2025-06-11,23:20:36.000,162,11086632,124325,0,1749684035,14096.92802110999,-33.65755188000185,53232.852776160005 2025-06-11,23:20:37.000,162,11086674,124165,0,1749684036,14097.170528269991,-33.4883727599954,53232.92963448 2025-06-11,23:20:38.000,162,11086654,123885,0,1749684037,14097.406299119997,-33.396734069996455,53232.92264736001 2025-06-11,23:20:39.000,162,11086663,124165,0,1749684038,14097.689224139998,-33.41083232999517,53232.98553144 2025-06-11,23:20:40.000,162,11086622,124165,0,1749684039,14098.03277595,-33.48132362999604,53233.0064928 2025-06-11,23:20:41.000,162,11086663,123965,0,1749684040,14098.436954550001,-33.446077979999245,53233.0064928 2025-06-11,23:20:42.000,162,11086640,124125,0,1749684041,14098.659252780002,-33.18526017000113,53233.02745416 2025-06-11,23:20:43.000,162,11086612,123965,0,1749684042,14098.760297430003,-32.79755802,53233.09732536 2025-06-11,23:20:44.000,162,11086649,124125,0,1749684043,14098.854605769993,-32.529691079995246,53233.083351119996 2025-06-11,23:20:45.000,162,11086654,124005,0,1749684044,14099.16447602999,-32.55788759999996,53233.17418368 2025-06-11,23:20:46.000,162,11086609,124005,0,1749684045,14099.582127249996,-32.77641063000192,53233.22309352 2025-06-11,23:20:47.000,162,11086611,123965,0,1749684046,14099.871788579992,-32.84690192999551,53233.20213216 2025-06-11,23:20:48.000,162,11086626,123965,0,1749684047,14100.040196329988,-32.74821410999721,53233.25802912001 2025-06-11,23:20:49.000,162,11086621,124165,0,1749684048,14100.181658839989,-32.529691079995246,53233.29995184001 2025-06-11,23:20:50.000,162,11086625,124085,0,1749684049,14100.397220759995,-32.31821717999992,53233.37681016001 2025-06-11,23:20:51.000,162,11086604,124125,0,1749684050,14100.59257375,-32.1913328399969,53233.36982304 2025-06-11,23:20:52.000,162,11086632,124365,0,1749684051,14100.787926739991,-32.177234579998185,53233.3907844 2025-06-11,23:20:53.000,162,11086654,124245,0,1749684052,14100.996752350002,-32.29706979000184,53233.453668480004 2025-06-11,23:20:54.000,162,11086685,123765,0,1749684053,14101.232523199993,-32.1913328399969,53233.51655256001 2025-06-11,23:20:55.000,162,11086612,123885,0,1749684054,14101.259468439988,-32.10674327999732,53233.474629840006 2025-06-11,23:20:56.000,162,11086626,124005,0,1749684055,14101.373985709994,-32.226578490000975,53233.51655256001 2025-06-11,23:20:57.000,162,11086648,124125,0,1749684056,14101.441348809989,-32.44510151999566,53233.51655256001 2025-06-11,23:20:58.000,162,11086638,124165,0,1749684057,14101.54239345999,-32.53674021000188,53233.523539680005 2025-06-11,23:20:59.000,162,11086619,124125,0,1749684058,14101.67038335,-32.459199780001654,53233.57943664 2025-06-11,23:21:00.000,162,11086643,124325,0,1749684059,14101.78490061999,-32.50854368999717,53233.586423759996 2025-06-11,23:21:01.000,162,11086660,124125,0,1749684060,14101.87247265,-32.66362454999762,53233.62834648 2025-06-11,23:21:02.000,162,11086601,124005,0,1749684061,14101.919626819996,-32.72706671999913,53233.62834648 2025-06-11,23:21:03.000,162,11086659,124165,0,1749684062,14101.966780989991,-32.66362454999762,53233.586423759996 2025-06-11,23:21:04.000,162,11086628,124325,0,1749684063,14101.9735173,-32.46624891000101,53233.71917904 2025-06-11,23:21:05.000,162,11086687,124285,0,1749684064,14102.101507189996,-32.37461022000207,53233.67725632 2025-06-11,23:21:06.000,162,11086632,123965,0,1749684065,14102.276651250002,-32.49444542999845,53233.71219192001 2025-06-11,23:21:07.000,162,11086606,124125,0,1749684066,14102.68082984999,-32.628378900000826,53233.66328208001 2025-06-11,23:21:08.000,162,11086622,124165,0,1749684067,14103.10521737999,-32.691821070002334,53233.71219192001 2025-06-11,23:21:09.000,162,11086640,124205,0,1749684068,14103.314042990001,-32.74116497999785,53233.80302448001 2025-06-11,23:21:10.000,162,11086653,124485,0,1749684069,14103.307306679992,-32.586084119997395,53233.89385704 2025-06-11,23:21:11.000,162,11086619,124205,0,1749684070,14103.361197159997,-32.184283709997544,53233.87988280001 2025-06-11,23:21:12.000,162,11086621,124085,0,1749684071,14103.482450739997,-32.02920284999709,53233.96372824 2025-06-11,23:21:13.000,162,11086587,124365,0,1749684072,14103.684540039998,-32.15608719000011,53234.04757368001 2025-06-11,23:21:14.000,162,11086605,124045,0,1749684073,14103.94051981999,-32.409855869998864,53234.11744488001 2025-06-11,23:21:15.000,162,11086650,124325,0,1749684074,14104.30428055999,-32.57198585999868,53234.089496399996 2025-06-11,23:21:16.000,162,11086637,124285,0,1749684075,14104.654568680002,-32.72001758999977,53234.145393360006 2025-06-11,23:21:17.000,162,11086624,124325,0,1749684076,14104.924021079998,-32.73411584999849,53234.27116152 2025-06-11,23:21:18.000,162,11086640,124245,0,1749684077,14104.977911559989,-32.65657541999826,53234.38994256 2025-06-11,23:21:19.000,162,11086586,124485,0,1749684078,14104.957702629988,-32.628378900000826,53234.37596832 2025-06-11,23:21:20.000,162,11086668,124285,0,1749684079,14105.011593109994,-32.691821070002334,53234.48776224 2025-06-11,23:21:21.000,162,11086614,124405,0,1749684080,14105.22715503,-32.755263239996566,53234.55763344 2025-06-11,23:21:22.000,162,11086664,124285,0,1749684081,14105.44945326,-32.92444235999574,53234.648466000006 2025-06-11,23:21:23.000,162,11086641,124525,0,1749684082,14105.584179459991,-33.227554949997284,53234.64147888001 2025-06-11,23:21:24.000,162,11086580,124165,0,1749684083,14105.759323519997,-33.453127109998604,53234.7532728 2025-06-11,23:21:25.000,162,11086640,124445,0,1749684084,14105.968149129993,-33.453127109998604,53234.80218264 2025-06-11,23:21:26.000,162,11086666,124485,0,1749684085,14106.197183669989,-33.403783199995814,53234.8930152 2025-06-11,23:21:27.000,162,11086586,124565,0,1749684086,14106.352118799994,-33.55886405999627,53234.93493792001 2025-06-11,23:21:28.000,162,11086652,124685,0,1749684087,14106.594625959995,-33.911320560000604,53234.97686064001 2025-06-11,23:21:29.000,162,11086683,124605,0,1749684088,14106.924705149991,-34.1932857599968,53235.01179624 2025-06-11,23:21:30.000,162,11086673,124365,0,1749684089,14107.173948620002,-34.38361227000132,53235.10961592 2025-06-11,23:21:31.000,162,11086638,124245,0,1749684090,14107.194157550002,-34.47525096000027,53235.151538640006 2025-06-11,23:21:32.000,162,11086669,124485,0,1749684091,14107.214366480002,-34.51754573999642,53235.24237120001 2025-06-11,23:21:33.000,162,11086645,124685,0,1749684092,14107.268256959993,-34.56688964999921,53235.29128104001 2025-06-11,23:21:34.000,162,11086677,124485,0,1749684093,14107.369301609993,-34.77131441999518,53235.368139360005 2025-06-11,23:21:35.000,162,11086667,124605,0,1749684094,14107.55791828999,-35.067377879997366,53235.486920400006 2025-06-11,23:21:36.000,162,11086637,124605,0,1749684095,14107.86105223999,-35.363441339999554,53235.521856 2025-06-11,23:21:37.000,162,11086600,124365,0,1749684096,14108.056405229996,-35.490325679995294,53235.57775296001 2025-06-11,23:21:38.000,162,11086641,124645,0,1749684097,14108.137240949996,-35.50442394000129,53235.682559760004 2025-06-11,23:21:39.000,162,11086621,124605,0,1749684098,14108.218076669997,-35.37753959999827,53235.78037944 2025-06-11,23:21:40.000,162,11086637,124565,0,1749684099,14108.332593940002,-35.180163960001664,53235.89916048 2025-06-11,23:21:41.000,162,11086666,124525,0,1749684100,14108.440374899998,-35.14491830999759,53235.969031680004 2025-06-11,23:21:42.000,162,11086654,124845,0,1749684101,14108.696354679989,-35.26475352000125,53235.99698016 2025-06-11,23:21:43.000,162,11086664,124765,0,1749684102,14108.98601601,-35.39163785999699,53236.09479984 2025-06-11,23:21:44.000,162,11086627,125045,0,1749684103,14109.18136899999,-35.65950480000174,53236.12274832 2025-06-11,23:21:45.000,162,11086693,125005,0,1749684104,14109.289149960001,-35.79343826999684,53236.220568 2025-06-11,23:21:46.000,162,11086619,124885,0,1749684105,14109.376721989996,-35.765241749999404,53236.28345208 2025-06-11,23:21:47.000,162,11086624,124805,0,1749684106,14109.396930919997,-35.77934000999812,53236.28345208 2025-06-11,23:21:48.000,162,11086641,124525,0,1749684107,14109.538393429997,-35.765241749999404,53236.28345208 2025-06-11,23:21:49.000,162,11086632,124565,0,1749684108,14109.868472619994,-35.72999609999533,53236.36729752001 2025-06-11,23:21:50.000,162,11086655,124285,0,1749684109,14110.030144059994,-35.84983130999899,53236.36729752001 2025-06-11,23:21:51.000,162,11086695,124525,0,1749684110,14110.08403454,-36.18114041999797,53236.43716872 2025-06-11,23:21:52.000,162,11086623,124685,0,1749684111,14110.15813394999,-36.46310562000144,53236.45813008 2025-06-11,23:21:53.000,162,11086646,124645,0,1749684112,14110.31980538999,-36.77326734000235,53236.51402704001 2025-06-11,23:21:54.000,162,11086636,124525,0,1749684113,14110.46800421,-37.041134279999824,53236.50703992 2025-06-11,23:21:55.000,162,11086641,124525,0,1749684114,14110.690302440002,-36.94244646000152,53236.50703992 2025-06-11,23:21:56.000,162,11086656,124685,0,1749684115,14110.919336979998,-36.42081083999801,53236.54896264 2025-06-11,23:21:57.000,162,11086641,124725,0,1749684116,14111.013645319988,-36.02605955999752,53236.569924 2025-06-11,23:21:58.000,162,11086604,124685,0,1749684117,14111.107953659994,-36.124747379995824,53236.54896264 2025-06-11,23:21:59.000,162,11086590,124645,0,1749684118,14111.182053069999,-36.48425300999952,53236.52800128 2025-06-11,23:22:00.000,162,11086634,124645,0,1749684119,14111.27636140999,-36.94949559000088,53236.541975520006 2025-06-11,23:22:01.000,162,11086656,124485,0,1749684120,14111.52560488,-37.32309947999602,53236.53498840001 2025-06-11,23:22:02.000,162,11086664,124445,0,1749684121,14111.929783480002,-37.48522946999583,53236.52800128 2025-06-11,23:22:03.000,162,11086605,124805,0,1749684122,14112.307016839994,-37.37244338999881,53236.45114296 2025-06-11,23:22:04.000,162,11086594,124765,0,1749684123,14112.50236983,-37.266706440001144,53236.41620736001 2025-06-11,23:22:05.000,162,11086630,124485,0,1749684124,14112.60341448,-37.18916601000092,53236.374284640005 2025-06-11,23:22:06.000,162,11086658,124285,0,1749684125,14112.90654843,-37.2737555700005,53236.3603104 2025-06-11,23:22:07.000,162,11086596,124725,0,1749684126,14113.290518100002,-37.59801555000013,53236.33236192 2025-06-11,23:22:08.000,162,11086677,124765,0,1749684127,14113.431980609988,-38.204240729995945,53236.29742632001 2025-06-11,23:22:09.000,162,11086683,124445,0,1749684128,14113.384826439993,-38.831613299997116,53236.17864528001 2025-06-11,23:22:10.000,162,11086614,124765,0,1749684129,14113.411771679988,-39.289806749999116,53236.157683920006 2025-06-11,23:22:11.000,162,11086661,124485,0,1749684130,14113.452189539988,-39.41669109000213,53236.10877408001 2025-06-11,23:22:12.000,162,11086664,124645,0,1749684131,14113.573443119989,-39.466034999997646,53235.969031680004 2025-06-11,23:22:13.000,162,11086634,124805,0,1749684132,14113.627333599994,-39.40259282999614,53235.93409608 2025-06-11,23:22:14.000,162,11086604,124565,0,1749684133,14113.72164194,-39.346199790001265,53235.85723776 2025-06-11,23:22:15.000,162,11086624,124605,0,1749684134,14113.79574134999,-39.54357542999787,53235.752430960005 2025-06-11,23:22:16.000,162,11086652,124725,0,1749684135,14113.789005039995,-39.76914758999919,53235.77339232001 2025-06-11,23:22:17.000,162,11086628,124605,0,1749684136,14113.63406990999,-39.91717932000029,53235.66858552 2025-06-11,23:22:18.000,162,11086617,124405,0,1749684137,14113.398299059998,-39.8678354099975,53235.62666280001 2025-06-11,23:22:19.000,162,11086622,124685,0,1749684138,14113.317463339998,-39.691607159998966,53235.5917272 2025-06-11,23:22:20.000,162,11086629,124845,0,1749684139,14113.371353819988,-39.529477169999154,53235.47993328001 2025-06-11,23:22:21.000,162,11086651,124605,0,1749684140,14113.573443119989,-39.50832978000108,53235.37512648 2025-06-11,23:22:22.000,162,11086597,124645,0,1749684141,14113.708169319994,-39.473084129997005,53235.368139360005 2025-06-11,23:22:23.000,162,11086636,124645,0,1749684142,14113.809213969995,-39.31800326999655,53235.347178 2025-06-11,23:22:24.000,162,11086642,124445,0,1749684143,14113.91699492999,-39.064234589997795,53235.2773068 2025-06-11,23:22:25.000,162,11086631,124645,0,1749684144,14114.213392569996,-38.92325198999606,53235.2773068 2025-06-11,23:22:26.000,162,11086590,124565,0,1749684145,14114.476108659997,-39.22636457999761,53235.368139360005 2025-06-11,23:22:27.000,162,11086682,125525,0,1749684146,14114.455899729997,-39.59291934000066,53235.37512648 2025-06-11,23:22:28.000,162,11086671,124685,0,1749684147,14114.523262829993,-39.65636151000217,53235.35416512 2025-06-11,23:22:29.000,162,11086623,124605,0,1749684148,14114.947650359994,-39.55062455999723,53235.417049200005 2025-06-11,23:22:30.000,162,11086628,124565,0,1749684149,14115.30467479,-39.55062455999723,53235.43801056001 2025-06-11,23:22:31.000,162,11086663,124365,0,1749684150,14115.479818849992,-39.529477169999154,53235.52884312001 2025-06-11,23:22:32.000,162,11086644,124605,0,1749684151,14115.553918259997,-39.62816498999746,53235.57076584 2025-06-11,23:22:33.000,162,11086644,124405,0,1749684152,14115.688644460002,-39.755049330000475,53235.62666280001 2025-06-11,23:22:34.000,162,11086590,124365,0,1749684153,14115.958096859998,-39.59996847000002,53235.68954688 2025-06-11,23:22:35.000,162,11086637,124725,0,1749684154,14116.34206653,-39.578821080001944,53235.7664052 2025-06-11,23:22:36.000,162,11086623,124325,0,1749684155,14116.591309999996,-39.78324584999791,53235.80832792 2025-06-11,23:22:37.000,162,11086574,124365,0,1749684156,14116.550892139996,-39.84668801999942,53235.9061476 2025-06-11,23:22:38.000,162,11086595,124445,0,1749684157,14116.54415583,-39.924228449999646,53235.98300592001 2025-06-11,23:22:39.000,162,11086630,124605,0,1749684158,14116.651936789996,-40.107505829997535,53236.03191576001 2025-06-11,23:22:40.000,162,11086673,124565,0,1749684159,14117.029170149988,-40.12865321999561,53236.12973544001 2025-06-11,23:22:41.000,162,11086594,124485,0,1749684160,14117.345776719994,-39.8678354099975,53236.23454224 2025-06-11,23:22:42.000,162,11086579,124445,0,1749684161,14117.43334874999,-39.85373714999878,53236.255503600005 2025-06-11,23:22:43.000,162,11086656,124485,0,1749684162,14117.446821369995,-39.95947409999644,53236.34633616001 2025-06-11,23:22:44.000,162,11086656,124365,0,1749684163,14117.716273769991,-39.95242496999708,53236.353323280004 2025-06-11,23:22:45.000,162,11086619,124445,0,1749684164,14118.039616649992,-40.156849740000325,53236.521014160004 2025-06-11,23:22:46.000,162,11086650,124125,0,1749684165,14117.891417829996,-40.290783209995425,53236.6048596 2025-06-11,23:22:47.000,162,11086692,124645,0,1749684166,14117.74321901,-40.30488147000142,53236.63280808001 2025-06-11,23:22:48.000,162,11086657,124285,0,1749684167,14117.965517240002,-40.523404499996104,53236.73062776001 2025-06-11,23:22:49.000,162,11086614,124045,0,1749684168,14118.255178569998,-40.84061534999637,53236.660756560006 2025-06-11,23:22:50.000,162,11086612,124245,0,1749684169,14118.517894659999,-40.72782926999935,53236.73761488 2025-06-11,23:22:51.000,162,11086654,124365,0,1749684170,14118.74019289,-40.23439017000055,53236.76556336 2025-06-11,23:22:52.000,162,11086651,124165,0,1749684171,14118.74019289,-40.25553755999863,53236.76556336 2025-06-11,23:22:53.000,162,11086596,124125,0,1749684172,14118.71324764999,-40.64323970999976,53236.84242168 2025-06-11,23:22:54.000,162,11086606,124485,0,1749684173,14118.827764919995,-40.741927529998065,53236.89133152 2025-06-11,23:22:55.000,162,11086619,124285,0,1749684174,14118.935545879991,-40.53045362999546,53236.82146032001 2025-06-11,23:22:56.000,162,11086628,124405,0,1749684175,14118.89512801999,-40.31193060000078,53236.78652472 2025-06-11,23:22:57.000,162,11086585,124365,0,1749684176,14118.85471015999,-40.41061841999908,53236.73761488 2025-06-11,23:22:58.000,162,11086629,124605,0,1749684177,14118.91533694999,-40.622092320001684,53236.70267928001 2025-06-11,23:22:59.000,162,11086604,124765,0,1749684178,14118.888391709996,-40.45996233000187,53236.744602 2025-06-11,23:23:00.000,162,11086580,124685,0,1749684179,14118.975963739991,-40.0793093100001,53236.75158912001 2025-06-11,23:23:01.000,162,11086631,124605,0,1749684180,14119.184789350002,-40.051112789995386,53236.807486080004 2025-06-11,23:23:02.000,162,11086652,124645,0,1749684181,14119.447505439988,-40.41766754999844,53236.758576240005 2025-06-11,23:23:03.000,162,11086657,124605,0,1749684182,14119.555286399998,-40.50225710999803,53236.75158912001 2025-06-11,23:23:04.000,162,11086611,124725,0,1749684183,14119.521604849993,-40.149800610000966,53236.77255048 2025-06-11,23:23:05.000,162,11086590,124805,0,1749684184,14119.555286399998,-40.051112789995386,53236.709666400006 2025-06-11,23:23:06.000,162,11086597,124885,0,1749684185,14119.716957839999,-40.41061841999908,53236.78652472 2025-06-11,23:23:07.000,162,11086644,124645,0,1749684186,14119.97967393,-40.91110664999724,53236.71665352 2025-06-11,23:23:08.000,162,11086566,124205,0,1749684187,14120.11440012999,-41.10143316000176,53236.709666400006 2025-06-11,23:23:09.000,162,11086613,124205,0,1749684188,14120.208708469996,-40.8829101299998,53236.66774368 2025-06-11,23:23:10.000,162,11086647,124165,0,1749684189,14120.262598950001,-40.70668188000127,53236.639795200004 2025-06-11,23:23:11.000,162,11086628,124245,0,1749684190,14120.363643600002,-40.96045056000003,53236.64678232 2025-06-11,23:23:12.000,162,11086591,124325,0,1749684191,14120.619623379993,-41.17192445999535,53236.59787248 2025-06-11,23:23:13.000,162,11086604,124285,0,1749684192,14120.94970256999,-41.06618750999769,53236.521014160004 2025-06-11,23:23:14.000,162,11086642,124245,0,1749684193,14121.145055559995,-40.93930317000195,53236.52800128 2025-06-11,23:23:15.000,162,11086653,124325,0,1749684194,14121.17200079999,-40.81241882999893,53236.41620736001 2025-06-11,23:23:16.000,162,11086629,124365,0,1749684195,14120.956438879999,-40.72782926999935,53236.34633616001 2025-06-11,23:23:17.000,162,11086642,124365,0,1749684196,14120.680250169993,-40.70668188000127,53236.33934904 2025-06-11,23:23:18.000,162,11086638,124365,0,1749684197,14120.538787659993,-40.48815884999931,53236.24851648001 2025-06-11,23:23:19.000,162,11086606,124325,0,1749684198,14120.740876959993,-40.163898869999684,53236.157683920006 2025-06-11,23:23:20.000,162,11086593,124285,0,1749684199,14120.862130539994,-40.05816192000202,53236.05986424001 2025-06-11,23:23:21.000,162,11086660,124245,0,1749684200,14120.90928470999,-39.91013019000093,53235.9760188 2025-06-11,23:23:22.000,162,11086659,123965,0,1749684201,14120.781294819993,-39.63521411999682,53235.89916048 2025-06-11,23:23:23.000,162,11086609,124125,0,1749684202,14120.383852530002,-39.38849456999742,53235.80832792 2025-06-11,23:23:24.000,162,11086637,124125,0,1749684203,14120.18176323,-39.26865936000104,53235.67557264001 2025-06-11,23:23:25.000,162,11086644,124045,0,1749684204,14120.289544189996,-39.38849456999742,53235.61268856 2025-06-11,23:23:26.000,162,11086666,124045,0,1749684205,14120.370379909997,-39.63521411999682,53235.50089464 2025-06-11,23:23:27.000,162,11086620,123925,0,1749684206,14120.686986479988,-39.698656289998326,53235.37512648 2025-06-11,23:23:28.000,162,11086652,124085,0,1749684207,14120.889075779989,-40.05816192000202,53235.29128104001 2025-06-11,23:23:29.000,162,11086619,124325,0,1749684208,14121.044010909995,-40.41061841999908,53235.18647424 2025-06-11,23:23:30.000,162,11086658,124205,0,1749684209,14121.576179399992,-40.40356928999972,53235.17250000001 2025-06-11,23:23:31.000,162,11086686,124445,0,1749684210,14121.879313349993,-40.748976659997425,53235.00480912001 2025-06-11,23:23:32.000,162,11086632,124045,0,1749684211,14121.785005010002,-41.21421923999878,53234.87904096 2025-06-11,23:23:33.000,162,11086633,124125,0,1749684212,14122.094875269999,-41.34815271000116,53234.84410536 2025-06-11,23:23:34.000,162,11086635,124045,0,1749684213,14122.31043718999,-41.728805729995656,53234.72532432 2025-06-11,23:23:35.000,162,11086623,124045,0,1749684214,14122.3171735,-41.86978832999739,53234.71833720001 2025-06-11,23:23:36.000,162,11086642,124285,0,1749684215,14122.43842708,-41.334054449995165,53234.6135304 2025-06-11,23:23:37.000,162,11086635,124125,0,1749684216,14122.485581249995,-41.24946488999558,53234.50173648001 2025-06-11,23:23:38.000,162,11086652,124125,0,1749684217,14122.485581249995,-41.75700225000037,53234.459813760004 2025-06-11,23:23:39.000,162,11086632,123925,0,1749684218,14122.734824719992,-41.94732875999762,53234.46680088 2025-06-11,23:23:40.000,162,11086607,124005,0,1749684219,14123.011013429998,-41.86978832999739,53234.410903920005 2025-06-11,23:23:41.000,162,11086629,124485,0,1749684220,14123.233311659998,-42.03896744999656,53234.35500696001 2025-06-11,23:23:42.000,162,11086661,123805,0,1749684221,14123.34782892999,-42.34208003999811,53234.35500696001 2025-06-11,23:23:43.000,162,11086631,124085,0,1749684222,14123.314147379999,-42.476013510000485,53234.40391680001 2025-06-11,23:23:44.000,162,11086634,124045,0,1749684223,14123.52970929999,-42.708634800001164,53234.38295544001 2025-06-11,23:23:45.000,162,11086593,124045,0,1749684224,14123.75874384,-43.061091299998225,53234.39692968 2025-06-11,23:23:46.000,162,11086635,124005,0,1749684225,14123.974305759992,-42.870764790000976,53234.40391680001 2025-06-11,23:23:47.000,162,11086673,124045,0,1749684226,14124.432374839998,-42.56765219999943,53234.34103272 2025-06-11,23:23:48.000,162,11086634,123844,0,1749684227,14124.60751889999,-42.9483052200012,53234.40391680001 2025-06-11,23:23:49.000,162,11086670,123925,0,1749684228,14124.466056389989,-42.91305956999713,53234.38994256 2025-06-11,23:23:50.000,162,11086703,124005,0,1749684229,14124.82981712999,-42.412571339998976,53234.34103272 2025-06-11,23:23:51.000,162,11086686,124005,0,1749684230,14124.95107070999,-42.92010869999649,53234.32705848 2025-06-11,23:23:52.000,162,11086648,124285,0,1749684231,14124.62772782999,-43.48403909999615,53234.27116152 2025-06-11,23:23:53.000,162,11086634,124285,0,1749684232,14125.025170119996,-43.1950247700006,53234.20827744 2025-06-11,23:23:54.000,162,11086593,123844,0,1749684233,14125.294622519992,-43.237319549996755,53234.11744488001 2025-06-11,23:23:55.000,162,11086609,124005,0,1749684234,14124.883707609995,-43.32190910999634,53234.11045776 2025-06-11,23:23:56.000,162,11086657,124005,0,1749684235,14124.984752259996,-43.18797564000124,53234.1593676 2025-06-11,23:23:57.000,162,11086609,123885,0,1749684236,14125.368721929997,-43.44879344999936,53234.08250928 2025-06-11,23:23:58.000,162,11086629,124165,0,1749684237,14125.456293959993,-43.66731648000132,53234.06154792 2025-06-11,23:23:59.000,162,11086618,124045,0,1749684238,14125.638174329993,-43.53338300999894,53234.04757368001 2025-06-11,23:24:00.000,162,11086578,124085,0,1749684239,14125.678592189994,-43.63207082999725,53234.00565096 2025-06-11,23:24:01.000,162,11086594,123965,0,1749684240,14125.725746359989,-43.82944647000113,53234.06154792 2025-06-11,23:24:02.000,162,11086637,124165,0,1749684241,14125.981726139995,-43.78010255999834,53234.03359944 2025-06-11,23:24:03.000,162,11086613,124165,0,1749684242,14126.19728806,-43.73075864999555,53234.026612320005 2025-06-11,23:24:04.000,162,11086680,123925,0,1749684243,14126.251178539991,-43.60387430999981,53234.03359944 2025-06-11,23:24:05.000,162,11086617,124325,0,1749684244,14126.446531529997,-43.35715476000041,53233.96372824 2025-06-11,23:24:06.000,162,11086646,123805,0,1749684245,14126.601466660002,-43.30076171999826,53233.9846896 2025-06-11,23:24:07.000,162,11086633,124045,0,1749684246,14126.722720239988,-43.244368679996114,53233.907831280005 2025-06-11,23:24:08.000,162,11086586,123885,0,1749684247,14126.810292269998,-43.15272998999717,53233.96372824 2025-06-11,23:24:09.000,162,11086678,124245,0,1749684248,14126.843973819989,-43.103386080001656,53233.94975400001 2025-06-11,23:24:10.000,162,11086617,123925,0,1749684249,14126.823764889989,-42.85666653000226,53233.93577976 2025-06-11,23:24:11.000,162,11086649,123765,0,1749684250,14126.655357139993,-42.659290889998374,53233.94975400001 2025-06-11,23:24:12.000,162,11086594,124005,0,1749684251,14126.379168430001,-42.93420695999521,53233.96372824 2025-06-11,23:24:13.000,162,11086605,123925,0,1749684252,14126.520630940002,-43.35715476000041,53233.956741120004 2025-06-11,23:24:14.000,162,11086722,123885,0,1749684253,14126.749665479998,-43.49813736000215,53233.92879264001 2025-06-11,23:24:15.000,162,11086605,123844,0,1749684254,14126.614939279993,-43.279614330000186,53233.921805519996 2025-06-11,23:24:16.000,162,11086647,123965,0,1749684255,14126.406113669997,-43.02584565000143,53233.87289568 2025-06-11,23:24:17.000,162,11086624,123685,0,1749684256,14126.412849979992,-43.279614330000186,53233.907831280005 2025-06-11,23:24:18.000,162,11086609,123925,0,1749684257,14126.668829759998,-43.94928167999751,53233.956741120004 2025-06-11,23:24:19.000,162,11086642,123925,0,1749684258,14127.04606311999,-44.06206776000181,53233.93577976 2025-06-11,23:24:20.000,162,11086582,124005,0,1749684259,14126.958491089994,-43.639119959996606,53233.956741120004 2025-06-11,23:24:21.000,162,11086659,123844,0,1749684260,14126.695774999993,-43.56157952999638,53233.92879264001 2025-06-11,23:24:22.000,162,11086653,123805,0,1749684261,14126.877655369994,-43.977478200002224,53233.80302448001 2025-06-11,23:24:23.000,162,11086600,123965,0,1749684262,14127.28857027999,-44.17485383999883,53233.789050240004 2025-06-11,23:24:24.000,162,11086642,124125,0,1749684263,14127.430032789991,-44.097313409998605,53233.810011600006 2025-06-11,23:24:25.000,162,11086648,123885,0,1749684264,14127.19426194,-44.01272384999902,53233.78206312001 2025-06-11,23:24:26.000,162,11086660,123645,0,1749684265,14127.08648097999,-44.047969499995816,53233.71917904 2025-06-11,23:24:27.000,162,11086672,123885,0,1749684266,14127.40982385999,-44.0338712399971,53233.7052048 2025-06-11,23:24:28.000,162,11086620,123965,0,1749684267,14127.800529840002,-43.878790379996644,53233.71219192001 2025-06-11,23:24:29.000,162,11086643,123805,0,1749684268,14127.847684009997,-44.090264279999246,53233.69821768 2025-06-11,23:24:30.000,162,11086686,123725,0,1749684269,14127.861156630002,-44.682391199996346,53233.66328208001 2025-06-11,23:24:31.000,162,11086615,124405,0,1749684270,14128.090191169998,-45.189928560001135,53233.61437224001 2025-06-11,23:24:32.000,162,11086564,124205,0,1749684271,14128.420270359995,-45.33796029000223,53233.600398 2025-06-11,23:24:33.000,162,11086599,124245,0,1749684272,14128.67625014,-45.16878116999578,53233.53751392 2025-06-11,23:24:34.000,162,11086590,124165,0,1749684273,14128.790767409992,-45.316812899996876,53233.453668480004 2025-06-11,23:24:35.000,162,11086571,124365,0,1749684274,14128.844657889997,-45.81025199999567,53233.37681016001 2025-06-11,23:24:36.000,162,11086598,124365,0,1749684275,14129.013065639992,-46.127462849995936,53233.29995184001 2025-06-11,23:24:37.000,162,11086593,123965,0,1749684276,14129.127582909998,-46.35303500999726,53233.306938960006 2025-06-11,23:24:38.000,162,11086583,123805,0,1749684277,14129.046747189997,-46.30369110000174,53233.237067760005 2025-06-11,23:24:39.000,162,11086588,123925,0,1749684278,14129.215154939993,-46.39532979000069,53233.188157920005 2025-06-11,23:24:40.000,162,11086607,123925,0,1749684279,14129.349881139999,-46.71958977000031,53233.04142840001 2025-06-11,23:24:41.000,162,11086604,124005,0,1749684280,14129.50481626999,-46.93811280000227,53232.96457008001 2025-06-11,23:24:42.000,162,11086600,123725,0,1749684281,14129.558706749995,-47.09319365999545,53232.92264736001 2025-06-11,23:24:43.000,162,11086660,123925,0,1749684282,14129.56544305999,-47.403355379996356,53232.88072464 2025-06-11,23:24:44.000,162,11086660,123645,0,1749684283,14129.70690556999,-47.79810665999685,53232.75495648001 2025-06-11,23:24:45.000,162,11086582,123685,0,1749684284,14130.003303209996,-48.10826837999775,53232.67111104 2025-06-11,23:24:46.000,162,11086589,123925,0,1749684285,14130.124556789997,-48.4113809699993,53232.60123984 2025-06-11,23:24:47.000,162,11086631,123765,0,1749684286,14130.070666309992,-48.552363570001035,53232.55931712001 2025-06-11,23:24:48.000,162,11086617,123885,0,1749684287,14130.232337749992,-48.53121617999568,53232.517394400005 2025-06-11,23:24:49.000,162,11086586,123885,0,1749684288,14130.279491920002,-48.77088659999572,53232.44053608001 2025-06-11,23:24:50.000,162,11086585,123965,0,1749684289,14130.360327639988,-48.80613224999979,53232.37066488001 2025-06-11,23:24:51.000,162,11086654,123685,0,1749684290,14130.542208009989,-48.735640949998924,53232.35669064 2025-06-11,23:24:52.000,162,11086617,123965,0,1749684291,14130.70387944999,-48.66514964999806,53232.37066488001 2025-06-11,23:24:53.000,162,11086602,123765,0,1749684292,14130.69040683,-48.37613531999523,53232.377652 2025-06-11,23:24:54.000,162,11086586,123685,0,1749684293,14130.461372289989,-48.1999070699967,53232.33572928 2025-06-11,23:24:55.000,162,11086629,124045,0,1749684294,14130.501790149989,-48.263349239998206,53232.32874216 2025-06-11,23:24:56.000,162,11086648,123885,0,1749684295,14131.020486019996,-48.101219249998394,53232.349703520005 2025-06-11,23:24:57.000,162,11086640,123925,0,1749684296,14131.397719380002,-47.78400839999813,53232.398613360005 2025-06-11,23:24:58.000,162,11086604,123885,0,1749684297,14131.404455689997,-47.59368189000088,53232.41258760001 2025-06-11,23:24:59.000,162,11086629,123844,0,1749684298,14131.13500329,-47.4949940699953,53232.44053608001 2025-06-11,23:25:00.000,162,11086589,123765,0,1749684299,14131.155212220001,-47.31876581999677,53232.51040728001 2025-06-11,23:25:01.000,162,11086644,123525,0,1749684300,14131.390983069992,-47.001554969996505,53232.517394400005 2025-06-11,23:25:02.000,162,11086570,123765,0,1749684301,14131.438137240002,-46.635000210000726,53232.53136864 2025-06-11,23:25:03.000,162,11086602,123885,0,1749684302,14131.673908089993,-46.28959283999575,53232.57329136 2025-06-11,23:25:04.000,162,11086634,123765,0,1749684303,14131.626753919998,-46.127462849995936,53232.615214080004 2025-06-11,23:25:05.000,162,11086591,123765,0,1749684304,14131.13500329,-45.767957219999516,53232.615214080004 2025-06-11,23:25:06.000,162,11086651,123925,0,1749684305,14131.209102699991,-45.21812507999857,53232.685085280005 2025-06-11,23:25:07.000,162,11086569,123445,0,1749684306,14131.566127129998,-44.87976684000023,53232.67809816001 2025-06-11,23:25:08.000,162,11086586,123805,0,1749684307,14131.869261079999,-44.65419467999891,53232.70604664001 2025-06-11,23:25:09.000,162,11086603,123885,0,1749684308,14132.13197717,-44.20305035999627,53232.74098224 2025-06-11,23:25:10.000,162,11086602,123605,0,1749684309,14132.10503192999,-43.864692119997926,53232.83880192 2025-06-11,23:25:11.000,162,11086615,123844,0,1749684310,14132.037668829995,-43.77305342999898,53232.852776160005 2025-06-11,23:25:12.000,162,11086589,123844,0,1749684311,14132.33406647,-43.26551607000147,53232.92264736001 2025-06-11,23:25:13.000,162,11086593,123925,0,1749684312,14132.522683149997,-42.69453653999517,53232.94360872001 2025-06-11,23:25:14.000,162,11086606,123885,0,1749684313,14132.12524085999,-42.3914239500009,53233.01347992001 2025-06-11,23:25:15.000,162,11086627,123805,0,1749684314,14132.078086689995,-42.26453960999788,53232.99950568 2025-06-11,23:25:16.000,162,11086608,123965,0,1749684315,14132.21281289,-42.299785260001954,53233.0064928 2025-06-11,23:25:17.000,162,11086631,124085,0,1749684316,14132.017459899995,-41.98257441000169,53233.020467040005 2025-06-11,23:25:18.000,162,11086622,123685,0,1749684317,14132.017459899995,-41.46798791999754,53233.01347992001 2025-06-11,23:25:19.000,162,11086628,123645,0,1749684318,14132.219549199996,-41.35520184000052,53233.04841552 2025-06-11,23:25:20.000,162,11086606,123645,0,1749684319,14132.320593849996,-41.439791400000104,53233.076364 2025-06-11,23:25:21.000,162,11086597,123445,0,1749684320,14132.374484330001,-41.24241575999622,53233.076364 2025-06-11,23:25:22.000,162,11086615,123605,0,1749684321,14132.20607657999,-40.65028883999912,53233.06238976001 2025-06-11,23:25:23.000,162,11086624,124085,0,1749684322,14132.11176824,-40.24143929999991,53233.09732536 2025-06-11,23:25:24.000,162,11086572,123925,0,1749684323,14132.29364861,-40.07226018000074,53233.04841552 2025-06-11,23:25:25.000,162,11086555,123685,0,1749684324,14132.590046249992,-39.8678354099975,53233.0064928 2025-06-11,23:25:26.000,162,11086595,123805,0,1749684325,14132.623727799997,-39.748000200001115,53232.96457008001 2025-06-11,23:25:27.000,162,11086618,123645,0,1749684326,14132.684354589997,-38.9162028599967,53232.85976328 2025-06-11,23:25:28.000,162,11086569,123725,0,1749684327,14132.812344479993,-38.09145464999892,53232.87373752001 2025-06-11,23:25:29.000,162,11086572,123844,0,1749684328,14133.027906399999,-37.87293161999696,53232.733995120005 2025-06-11,23:25:30.000,162,11086647,123405,0,1749684329,14133.44555761999,-37.99981595999998,53232.6920724 2025-06-11,23:25:31.000,162,11086671,124205,0,1749684330,14133.640910609996,-37.82358771000145,53232.65014968 2025-06-11,23:25:32.000,162,11086625,123645,0,1749684331,14133.459030239996,-37.041134279999824,53232.55931712001 2025-06-11,23:25:33.000,162,11086607,123885,0,1749684332,14133.580283819996,-36.632284740000614,53232.43354896 2025-06-11,23:25:34.000,162,11086639,123605,0,1749684333,14133.856472530002,-36.7168743000002,53232.25887096 2025-06-11,23:25:35.000,162,11086565,123645,0,1749684334,14134.146133859998,-36.66048125999805,53232.14707704 2025-06-11,23:25:36.000,162,11086628,123725,0,1749684335,14134.294332679994,-36.25163171999884,53232.133102800006 2025-06-11,23:25:37.000,162,11086615,123685,0,1749684336,14134.092243379993,-35.77934000999812,53232.063231600005 2025-06-11,23:25:38.000,162,11086576,123765,0,1749684337,14133.997935039988,-35.51147307000065,53231.90252784 2025-06-11,23:25:39.000,162,11086624,123725,0,1749684338,14134.179815409989,-35.539669589998084,53231.82566952 2025-06-11,23:25:40.000,162,11086613,123645,0,1749684339,14134.058561829988,-35.539669589998084,53231.80470816 2025-06-11,23:25:41.000,162,11086637,123725,0,1749684340,14134.125924929998,-35.1096726600008,53231.76278544 2025-06-11,23:25:42.000,162,11086626,123805,0,1749684341,14134.213496959994,-34.98278831999778,53231.63701728 2025-06-11,23:25:43.000,162,11086599,123965,0,1749684342,14134.173079099994,-34.87705137000012,53231.54618472 2025-06-11,23:25:44.000,162,11086626,123844,0,1749684343,14133.957517180002,-34.74311789999774,53231.40644232001 2025-06-11,23:25:45.000,162,11086561,123925,0,1749684344,14133.715010020002,-34.91934614999627,53231.37150672 2025-06-11,23:25:46.000,162,11086613,123765,0,1749684345,14133.782373119997,-35.299999169998046,53231.2597128 2025-06-11,23:25:47.000,162,11086604,123645,0,1749684346,14133.863208839997,-35.65950480000174,53231.19682872001 2025-06-11,23:25:48.000,162,11086597,123805,0,1749684347,14134.051825519993,-35.77934000999812,53231.14093176 2025-06-11,23:25:49.000,162,11086607,123645,0,1749684348,14134.024880279998,-35.934420869998576,53231.03612496 2025-06-11,23:25:50.000,162,11086632,123844,0,1749684349,14133.822790979997,-36.14589477000118,53230.95227952001 2025-06-11,23:25:51.000,162,11086651,123725,0,1749684350,14134.058561829988,-36.343270409997785,53230.86144696001 2025-06-11,23:25:52.000,162,11086651,123645,0,1749684351,14134.267387439999,-36.69572691000212,53230.73567880001 2025-06-11,23:25:53.000,162,11086622,124205,0,1749684352,14134.274123749994,-37.01293775999511,53230.66580760001 2025-06-11,23:25:54.000,162,11086606,124165,0,1749684353,14134.42905888,-37.428836430000956,53230.51209096 2025-06-11,23:25:55.000,162,11086640,124005,0,1749684354,14134.496421979995,-37.69670336999843,53230.44920688001 2025-06-11,23:25:56.000,162,11086626,124165,0,1749684355,14134.806292239991,-37.93637378999847,53230.3513872 2025-06-11,23:25:57.000,162,11086607,124125,0,1749684356,14135.149844049993,-38.39456724000047,53230.1767092 2025-06-11,23:25:58.000,162,11086669,124445,0,1749684357,14135.432769069994,-38.64128678999987,53230.120812240006 2025-06-11,23:25:59.000,162,11086618,124485,0,1749684358,14135.432769069994,-38.85980982000183,53230.00901832 2025-06-11,23:26:00.000,162,11086636,123885,0,1749684359,14135.271097629993,-38.93030111999542,53229.883250160005 2025-06-11,23:26:01.000,162,11086634,124285,0,1749684360,14135.56075895999,-39.2757084900004,53229.7225464 2025-06-11,23:26:02.000,162,11086663,124005,0,1749684361,14135.91104708,-39.67750890000025,53229.5129328 2025-06-11,23:26:03.000,162,11086564,123844,0,1749684362,14136.045773279991,-39.77619671999855,53229.36620328 2025-06-11,23:26:04.000,162,11086631,123805,0,1749684363,14136.173763170002,-39.90308106000157,53229.24043512 2025-06-11,23:26:05.000,162,11086618,124005,0,1749684364,14136.106400069992,-40.02291626999795,53229.114666960006 2025-06-11,23:26:06.000,162,11086652,123645,0,1749684365,14136.146817929992,-40.100456699998176,53229.00287304 2025-06-11,23:26:07.000,162,11086635,123805,0,1749684366,14136.409534019993,-40.47406059000059,53228.86313064 2025-06-11,23:26:08.000,162,11086611,123805,0,1749684367,14136.180499479997,-40.685534489995916,53228.80024656001 2025-06-11,23:26:09.000,162,11086584,123844,0,1749684368,14136.254598890002,-40.86176274000172,53228.63255568001 2025-06-11,23:26:10.000,162,11086606,123645,0,1749684369,14136.301753059997,-41.150777069997275,53228.45787768 2025-06-11,23:26:11.000,162,11086587,124085,0,1749684370,14136.106400069992,-41.334054449995165,53228.31114816 2025-06-11,23:26:12.000,162,11086572,123885,0,1749684371,14136.315225680002,-41.5878231300012,53228.12249592 2025-06-11,23:26:13.000,162,11086633,123645,0,1749684372,14136.214181030002,-41.54552834999777,53228.02467624 2025-06-11,23:26:14.000,162,11086612,123885,0,1749684373,14136.079454829996,-41.601921389999916,53227.88493384001 2025-06-11,23:26:15.000,162,11086645,123885,0,1749684374,14136.173763170002,-41.827493550001236,53227.69628160001 2025-06-11,23:26:16.000,162,11086631,123765,0,1749684375,14136.153554240002,-42.1799500499983,53227.5914748 2025-06-11,23:26:17.000,162,11086682,124005,0,1749684376,14136.234389960002,-42.72273305999988,53227.44474528 2025-06-11,23:26:18.000,162,11086632,123805,0,1749684377,14136.065982209991,-42.99059999999736,53227.2071832 2025-06-11,23:26:19.000,162,11086599,123844,0,1749684378,14136.045773279991,-43.03994391000015,53227.01853096 2025-06-11,23:26:20.000,162,11086579,123485,0,1749684379,14135.998619109996,-43.30076171999826,53226.80193024 2025-06-11,23:26:21.000,162,11086621,124005,0,1749684380,14135.964937559991,-43.85059385999921,53226.718084800006 2025-06-11,23:26:22.000,162,11086663,124045,0,1749684381,14136.032300660001,-44.104362539997965,53226.50148408001 2025-06-11,23:26:23.000,162,11086638,123925,0,1749684382,14136.032300660001,-44.22419775000162,53226.44558712 2025-06-11,23:26:24.000,162,11086583,123765,0,1749684383,14135.70895778,-44.280590789996495,53226.2988576 2025-06-11,23:26:25.000,162,11086625,123805,0,1749684384,14135.446241689999,-44.18190296999819,53226.16610232001 2025-06-11,23:26:26.000,162,11086624,123725,0,1749684385,14135.506868479999,-44.139608190002036,53226.11719248001 2025-06-11,23:26:27.000,162,11086659,123725,0,1749684386,14135.527077409999,-44.097313409998605,53225.95648872 2025-06-11,23:26:28.000,162,11086584,123805,0,1749684387,14135.735903019995,-43.815348209995136,53225.86565616 2025-06-11,23:26:29.000,162,11086673,123844,0,1749684388,14135.7897935,-43.53338300999894,53225.78879784 2025-06-11,23:26:30.000,162,11086585,123925,0,1749684389,14135.76958457,-43.25141780999547,53225.74687512 2025-06-11,23:26:31.000,162,11086594,124205,0,1749684390,14136.052509590001,-43.15272998999717,53225.67700392 2025-06-11,23:26:32.000,162,11086677,123685,0,1749684391,14136.005355419991,-43.0822386899963,53225.75386224001 2025-06-11,23:26:33.000,162,11086665,124005,0,1749684392,14136.180499479997,-43.15272998999717,53225.690978160004 2025-06-11,23:26:34.000,162,11086639,124045,0,1749684393,14136.261335199997,-43.30781084999762,53225.711939520006 2025-06-11,23:26:35.000,162,11086686,123805,0,1749684394,14135.87062922,-43.31485997999698,53225.6700168 2025-06-11,23:26:36.000,162,11086638,123805,0,1749684395,14136.146817929992,-43.3289582399957,53225.6700168 2025-06-11,23:26:37.000,162,11086634,123925,0,1749684396,14135.958201249996,-43.42764606000128,53225.6700168 2025-06-11,23:26:38.000,162,11086679,124005,0,1749684397,14135.74263932999,-43.25141780999547,53225.61411984001 2025-06-11,23:26:39.000,162,11086618,124205,0,1749684398,14136.106400069992,-43.30781084999762,53225.63508120001 2025-06-11,23:26:40.000,162,11086659,123765,0,1749684399,14135.513604789994,-43.56157952999638,53225.60713272 2025-06-11,23:26:41.000,162,11086632,123805,0,1749684400,14135.80326611999,-43.469940839997435,53225.57918424 2025-06-11,23:26:42.000,162,11086671,123965,0,1749684401,14136.045773279991,-43.37830214999849,53225.544248640006 2025-06-11,23:26:43.000,162,11086650,124005,0,1749684402,14135.554022649994,-42.91305956999713,53225.63508120001 2025-06-11,23:26:44.000,162,11086655,123925,0,1749684403,14136.045773279991,-42.79322436000075,53225.50931304 2025-06-11,23:26:45.000,162,11086667,124005,0,1749684404,14135.614649439995,-43.07518955999694,53225.57918424 2025-06-11,23:26:46.000,162,11086659,123805,0,1749684405,14135.80326611999,-43.02584565000143,53225.51630016001 2025-06-11,23:26:47.000,162,11086604,124165,0,1749684406,14136.335434610002,-42.95535435000056,53225.4604032 2025-06-11,23:26:48.000,162,11086661,123605,0,1749684407,14135.83021136,-42.49716089999856,53225.43944184 2025-06-11,23:26:49.000,162,11086641,123844,0,1749684408,14136.463424499998,-42.44781698999577,53225.36258352 2025-06-11,23:26:50.000,162,11086672,123844,0,1749684409,14136.153554240002,-42.68043827999645,53225.29271232 2025-06-11,23:26:51.000,162,11086656,123844,0,1749684410,14135.7897935,-42.22224483000173,53225.22982824001 2025-06-11,23:26:52.000,162,11086610,124325,0,1749684411,14136.113136380001,-42.27158873999724,53225.11104720001 2025-06-11,23:26:53.000,162,11086683,124005,0,1749684412,14135.47992323999,-42.236343090000446,53225.12502144 2025-06-11,23:26:54.000,162,11086678,123965,0,1749684413,14135.944728629991,-42.201097439996374,53225.04816312 2025-06-11,23:26:55.000,162,11086625,123765,0,1749684414,14135.90431076999,-42.39847308000026,53225.020214640004 2025-06-11,23:26:56.000,162,11086627,123485,0,1749684415,14135.83021136,-42.10240961999807,53224.9363692 2025-06-11,23:26:57.000,162,11086662,123885,0,1749684416,14136.072718520001,-42.236343090000446,53224.91540784001 2025-06-11,23:26:58.000,162,11086591,123965,0,1749684417,14135.56749527,-42.1799500499983,53224.873485120006 2025-06-11,23:26:59.000,162,11086622,123805,0,1749684418,14136.227653649992,-42.461915250001766,53224.82457528001 2025-06-11,23:27:00.000,162,11086626,123645,0,1749684419,14135.756111949995,-42.50421002999792,53224.852523760004 2025-06-11,23:27:01.000,162,11086603,123685,0,1749684420,14135.964937559991,-42.08831135999935,53224.81060104 2025-06-11,23:27:02.000,162,11086666,123805,0,1749684421,14136.072718520001,-41.95437788999698,53224.684832880004 2025-06-11,23:27:03.000,162,11086576,123725,0,1749684422,14135.291306559993,-41.4750370499969,53224.65688440001 2025-06-11,23:27:04.000,162,11086659,123765,0,1749684423,14135.7897935,-41.67946182000014,53224.49618064 2025-06-11,23:27:05.000,162,11086615,124085,0,1749684424,14135.56749527,-41.376349229998596,53224.60797456001 2025-06-11,23:27:06.000,162,11086618,123645,0,1749684425,14135.74263932999,-41.24241575999622,53224.566051840004 2025-06-11,23:27:07.000,162,11086611,123765,0,1749684426,14135.284570249998,-41.28471053999965,53224.59400032 2025-06-11,23:27:08.000,162,11086634,123965,0,1749684427,14135.473186929994,-40.925204909995955,53224.538103360006 2025-06-11,23:27:09.000,162,11086604,123925,0,1749684428,14135.64833099,-41.16487532999599,53224.517142000004 2025-06-11,23:27:10.000,162,11086637,123805,0,1749684429,14134.994908920002,-41.2283174999975,53224.43329656 2025-06-11,23:27:11.000,162,11086638,123405,0,1749684430,14135.183525599998,-41.28471053999965,53224.39836096 2025-06-11,23:27:12.000,162,11086610,123965,0,1749684431,14134.994908920002,-41.439791400000104,53224.32150264001 2025-06-11,23:27:13.000,162,11086646,123844,0,1749684432,14134.75240176,-41.150777069997275,53224.26560568 2025-06-11,23:27:14.000,162,11086615,123765,0,1749684433,14134.914073200001,-41.094384029995126,53224.167786 2025-06-11,23:27:15.000,162,11086646,124045,0,1749684434,14134.557048769995,-41.08028576999641,53224.132850400005 2025-06-11,23:27:16.000,162,11086659,123645,0,1749684435,14134.173079099994,-40.798320570000215,53224.04201784 2025-06-11,23:27:17.000,162,11086600,124045,0,1749684436,14134.44926781,-40.86176274000172,53223.94419816 2025-06-11,23:27:18.000,162,11086649,123645,0,1749684437,14134.139397549989,-40.67848535999656,53223.867339840006 2025-06-11,23:27:19.000,162,11086623,123805,0,1749684438,14134.018143969988,-40.46701146000123,53223.797468640005 2025-06-11,23:27:20.000,162,11086619,123525,0,1749684439,14134.098979689988,-40.50225710999803,53223.67170048001 2025-06-11,23:27:21.000,162,11086628,123605,0,1749684440,14133.741955259997,-40.31193060000078,53223.678687600004 2025-06-11,23:27:22.000,162,11086655,123765,0,1749684441,14133.573547510001,-40.27668494999671,53223.49003536 2025-06-11,23:27:23.000,162,11086583,123525,0,1749684442,14133.748691569992,-40.41061841999908,53223.35728008001 2025-06-11,23:27:24.000,162,11086675,123765,0,1749684443,14133.613965370001,-40.48110971999995,53223.25247328 2025-06-11,23:27:25.000,162,11086644,123765,0,1749684444,14133.741955259997,-40.615043190002325,53223.18260208 2025-06-11,23:27:26.000,162,11086606,124205,0,1749684445,14133.708273709992,-40.76307491999614,53223.077795280005 2025-06-11,23:27:27.000,162,11086657,123965,0,1749684446,14133.728482639992,-40.85471360999509,53222.93805288 2025-06-11,23:27:28.000,162,11086601,124325,0,1749684447,14133.923835629997,-41.26356315000157,53222.82625896 2025-06-11,23:27:29.000,162,11086640,124165,0,1749684448,14133.957517180002,-41.566675739995844,53222.72843928 2025-06-11,23:27:30.000,162,11086618,124125,0,1749684449,14134.152870169994,-42.09536048999871,53222.65158096 2025-06-11,23:27:31.000,162,11086632,124165,0,1749684450,14133.930571939993,-42.419620469998335,53222.51882568001 2025-06-11,23:27:32.000,162,11086646,123485,0,1749684451,14134.045089209998,-42.6381435000003,53222.358121920006 2025-06-11,23:27:33.000,162,11086627,123765,0,1749684452,14134.072034449993,-42.96945260999928,53222.190431040006 2025-06-11,23:27:34.000,162,11086675,124125,0,1749684453,14133.842999909997,-43.20912302999932,53222.15549544 2025-06-11,23:27:35.000,162,11086665,123765,0,1749684454,14133.856472530002,-43.512235620000865,53222.00876592 2025-06-11,23:27:36.000,162,11086614,124205,0,1749684455,14133.674592160001,-43.462891709998075,53221.82011368 2025-06-11,23:27:37.000,162,11086648,123725,0,1749684456,14133.708273709992,-43.66026735000196,53221.67338416 2025-06-11,23:27:38.000,162,11086654,123445,0,1749684457,14133.667855849992,-43.49108822999551,53221.519667520006 2025-06-11,23:27:39.000,162,11086685,123844,0,1749684458,14133.580283819996,-43.43469519000064,53221.331015280004 2025-06-11,23:27:40.000,162,11086708,123405,0,1749684459,14133.49271179,-43.42764606000128,53221.19826 2025-06-11,23:27:41.000,162,11086607,123325,0,1749684460,14133.357985589995,-43.26551607000147,53221.03056912 2025-06-11,23:27:42.000,162,11086692,123485,0,1749684461,14133.34451296999,-43.237319549996755,53220.91877520001 2025-06-11,23:27:43.000,162,11086651,123925,0,1749684462,14133.566811199991,-43.406498669995926,53220.7091616 2025-06-11,23:27:44.000,162,11086704,123525,0,1749684463,14133.438821309996,-43.413547799995285,53220.57640632 2025-06-11,23:27:45.000,162,11086665,123605,0,1749684464,14133.640910609996,-43.36420388999977,53220.42268968 2025-06-11,23:27:46.000,162,11086654,123725,0,1749684465,14133.715010020002,-43.58272692000173,53220.28294728 2025-06-11,23:27:47.000,162,11086654,123645,0,1749684466,14133.775636810002,-43.815348209995136,53220.16416624 2025-06-11,23:27:48.000,162,11086661,123685,0,1749684467,14133.910363009993,-44.01977297999838,53220.07333368 2025-06-11,23:27:49.000,162,11086676,123844,0,1749684468,14133.735218950002,-43.95633080999687,53219.98250112001 2025-06-11,23:27:50.000,162,11086633,123765,0,1749684469,14133.762164189997,-44.16780470999947,53219.842758720006 2025-06-11,23:27:51.000,162,11086670,123685,0,1749684470,14133.607229059991,-44.19600122999691,53219.77987464 2025-06-11,23:27:52.000,162,11086648,124165,0,1749684471,14133.634174300001,-44.06206776000181,53219.675067840006 2025-06-11,23:27:53.000,162,11086701,123565,0,1749684472,14133.741955259997,-44.06206776000181,53219.61218376 2025-06-11,23:27:54.000,162,11086688,123765,0,1749684473,14133.694801090001,-43.914036030000716,53219.44449288 2025-06-11,23:27:55.000,162,11086652,123645,0,1749684474,14133.809318359992,-43.70961125999747,53219.36064744001 2025-06-11,23:27:56.000,162,11086639,123525,0,1749684475,14133.701537399997,-43.22322128999804,53219.24186640001 2025-06-11,23:27:57.000,162,11086706,123685,0,1749684476,14133.593756440001,-43.0822386899963,53219.2069308 2025-06-11,23:27:58.000,162,11086643,123765,0,1749684477,14133.46576654999,-42.89191217999905,53219.07417552001 2025-06-11,23:27:59.000,162,11086639,123645,0,1749684478,14133.654383230001,-42.40552220999962,53218.87154904 2025-06-11,23:28:00.000,162,11086653,123485,0,1749684479,14133.587020129991,-41.85569006999867,53218.73180664 2025-06-11,23:28:01.000,162,11086641,123885,0,1749684480,14133.37145821,-41.5737248699952,53218.66193544001 2025-06-11,23:28:02.000,162,11086699,123885,0,1749684481,14133.256940939995,-41.24946488999558,53218.56411576 2025-06-11,23:28:03.000,162,11086610,123965,0,1749684482,14132.967279609999,-40.692583619995276,53218.42437336001 2025-06-11,23:28:04.000,162,11086652,123645,0,1749684483,14133.31083142,-40.17094799999904,53218.263669600005 2025-06-11,23:28:05.000,162,11086680,123645,0,1749684484,14132.974015919994,-39.67750890000025,53218.17283704 2025-06-11,23:28:06.000,162,11086646,123445,0,1749684485,14132.920125439989,-39.60701759999938,53218.07501736 2025-06-11,23:28:07.000,162,11086696,123605,0,1749684486,14132.947070679998,-39.2757084900004,53218.03309464 2025-06-11,23:28:08.000,162,11086590,123525,0,1749684487,14132.832553409993,-38.9162028599967,53217.95623632 2025-06-11,23:28:09.000,162,11086655,123685,0,1749684488,14133.20305045999,-38.52145157999621,53217.8444424 2025-06-11,23:28:10.000,162,11086634,123685,0,1749684489,14133.176105219994,-38.62013940000179,53217.80251968001 2025-06-11,23:28:11.000,162,11086695,123525,0,1749684490,14133.647646919992,-38.69063069999538,53217.76758408 2025-06-11,23:28:12.000,162,11086689,123725,0,1749684491,14133.721746329997,-38.40161636999983,53217.77457120001 2025-06-11,23:28:13.000,162,11086624,124005,0,1749684492,14133.809318359992,-38.34522332999768,53217.77457120001 2025-06-11,23:28:14.000,162,11086688,123685,0,1749684493,14133.816054670002,-38.41571462999855,53217.73264848001 2025-06-11,23:28:15.000,162,11086628,123685,0,1749684494,14133.984462419998,-38.58489374999772,53217.760596960004 2025-06-11,23:28:16.000,162,11086643,123725,0,1749684495,14134.40211363999,-38.373419849995116,53217.662777280006 2025-06-11,23:28:17.000,162,11086689,123844,0,1749684496,14134.40884995,-37.94342291999783,53217.64880304 2025-06-11,23:28:18.000,162,11086611,124045,0,1749684497,14134.112452309993,-37.386541649997525,53217.63482880001 2025-06-11,23:28:19.000,162,11086644,123805,0,1749684498,14134.051825519993,-37.386541649997525,53217.613867440006 2025-06-11,23:28:20.000,162,11086622,123925,0,1749684499,14134.031616589993,-37.34424687000137,53217.65579016001 2025-06-11,23:28:21.000,162,11086662,123645,0,1749684500,14134.36169577999,-37.019986890001746,53217.63482880001 2025-06-11,23:28:22.000,162,11086694,123645,0,1749684501,14134.40884995,-36.66048125999805,53217.57893184 2025-06-11,23:28:23.000,162,11086647,123765,0,1749684502,14134.274123749994,-36.30802476000099,53217.592906080004 2025-06-11,23:28:24.000,162,11086657,123885,0,1749684503,14134.42232256999,-36.13179650999518,53217.48111216 2025-06-11,23:28:25.000,162,11086682,123685,0,1749684504,14134.28086005999,-36.03310868999688,53217.52303488 2025-06-11,23:28:26.000,162,11086661,123485,0,1749684505,14134.738929139996,-36.223435200001404,53217.51604776001 2025-06-11,23:28:27.000,162,11086619,123844,0,1749684506,14135.365405969998,-36.110649119997106,53217.48809928001 2025-06-11,23:28:28.000,162,11086650,123805,0,1749684507,14135.304779179998,-35.65950480000174,53217.41822808001 2025-06-11,23:28:29.000,162,11086606,123605,0,1749684508,14135.776320879995,-35.722946969995974,53217.36931824001 2025-06-11,23:28:30.000,162,11086677,123765,0,1749684509,14135.998619109996,-35.78638913999748,53217.29944704001 2025-06-11,23:28:31.000,162,11086643,123445,0,1749684510,14135.87062922,-35.84983130999899,53217.208614480005 2025-06-11,23:28:32.000,162,11086632,123765,0,1749684511,14136.746349519999,-35.87097869999707,53217.138743280004 2025-06-11,23:28:33.000,162,11086630,123405,0,1749684512,14136.672250109994,-35.532620459998725,53217.04791072 2025-06-11,23:28:34.000,162,11086591,123765,0,1749684513,14136.476897119988,-35.50442394000129,53216.922142560004 2025-06-11,23:28:35.000,162,11086664,123485,0,1749684514,14136.78676738,-35.43393264000042,53216.754451680004 2025-06-11,23:28:36.000,162,11086648,123645,0,1749684515,14136.564469149998,-35.250655259995256,53216.607722160006 2025-06-11,23:28:37.000,162,11086652,123844,0,1749684516,14136.90128464999,-35.307048299997405,53216.40509568 2025-06-11,23:28:38.000,162,11086630,123645,0,1749684517,14136.96191143999,-35.09557440000208,53216.22343056001 2025-06-11,23:28:39.000,162,11086697,123525,0,1749684518,14136.726140589999,-34.82770745999733,53216.153559360006 2025-06-11,23:28:40.000,162,11086684,123685,0,1749684519,14136.94843882,-34.714921380000305,53215.9928556 2025-06-11,23:28:41.000,162,11086641,123925,0,1749684520,14137.02927454,-34.658528339998156,53215.867087440005 2025-06-11,23:28:42.000,162,11086631,123725,0,1749684521,14137.231363840001,-34.482300089999626,53215.75529352 2025-06-11,23:28:43.000,162,11086635,123325,0,1749684522,14137.521025169997,-34.39771053000004,53215.58760264 2025-06-11,23:28:44.000,162,11086666,123645,0,1749684523,14137.446925759992,-34.432956179996836,53215.54567992 2025-06-11,23:28:45.000,162,11086674,124045,0,1749684524,14137.777004949989,-34.714921380000305,53215.482795840006 2025-06-11,23:28:46.000,162,11086637,123844,0,1749684525,14138.39000916,-34.940493540001626,53215.41991176 2025-06-11,23:28:47.000,162,11086613,123645,0,1749684526,14138.430427020001,-35.01098483999522,53215.41991176 2025-06-11,23:28:48.000,162,11086606,123805,0,1749684527,14138.679670489997,-35.180163960001664,53215.34305344 2025-06-11,23:28:49.000,162,11086667,123725,0,1749684528,14138.962595509998,-35.250655259995256,53215.27318224 2025-06-11,23:28:50.000,162,11086630,123885,0,1749684529,14139.056903849989,-35.40573611999571,53215.28715648001 2025-06-11,23:28:51.000,162,11086637,123844,0,1749684530,14139.40045565999,-35.60311175999959,53215.20331104 2025-06-11,23:28:52.000,162,11086656,123605,0,1749684531,14139.595808649996,-35.49737481000193,53215.21029816 2025-06-11,23:28:53.000,162,11086641,123645,0,1749684532,14139.750743780001,-35.307048299997405,53215.18933680001 2025-06-11,23:28:54.000,162,11086661,123805,0,1749684533,14139.946096769992,-35.19426222000038,53215.266195120006 2025-06-11,23:28:55.000,162,11086610,124085,0,1749684534,14140.255967029989,-35.01098483999522,53215.18933680001 2025-06-11,23:28:56.000,162,11086660,123844,0,1749684535,14140.49847418999,-34.79246181000053,53215.27318224 2025-06-11,23:28:57.000,162,11086654,123844,0,1749684536,14140.76119027999,-34.489349219998985,53215.294143600004 2025-06-11,23:28:58.000,162,11086667,123805,0,1749684537,14140.916125409996,-34.263777059997665,53215.364014800005 2025-06-11,23:28:59.000,162,11086627,123765,0,1749684538,14141.199050429997,-33.96066446999612,53215.482795840006 2025-06-11,23:29:00.000,162,11086633,123605,0,1749684539,14141.495448069989,-33.685748399999284,53215.58760264 2025-06-11,23:29:01.000,162,11086656,123805,0,1749684540,14141.475239139989,-33.65050274999521,53215.7133708 2025-06-11,23:29:02.000,162,11086677,124005,0,1749684541,14141.832263569995,-33.699846659998,53215.83215184 2025-06-11,23:29:03.000,162,11086605,124085,0,1749684542,14142.330750510002,-33.57296232000226,53215.936958640006 2025-06-11,23:29:04.000,162,11086651,123525,0,1749684543,14142.425058849993,-33.41788146000181,53216.04176544 2025-06-11,23:29:05.000,162,11086615,124165,0,1749684544,14142.633884459989,-33.439028849999886,53216.104649520006 2025-06-11,23:29:06.000,162,11086685,124205,0,1749684545,14142.694511249989,-33.4883727599954,53216.20945632 2025-06-11,23:29:07.000,162,11086664,124205,0,1749684546,14143.132371399995,-33.622306229997776,53216.39810856 2025-06-11,23:29:08.000,162,11086676,124125,0,1749684547,14143.826211329993,-33.52361840999947,53216.56579944 2025-06-11,23:29:09.000,162,11086671,124045,0,1749684548,14143.987882769994,-33.43197972000053,53216.705541840005 2025-06-11,23:29:10.000,162,11086665,124285,0,1749684549,14144.06198218,-33.30509537999751,53216.79637440001 2025-06-11,23:29:11.000,162,11086697,124165,0,1749684550,14144.37858874999,-33.1077197400009,53216.95009104 2025-06-11,23:29:12.000,162,11086664,123965,0,1749684551,14144.634568529997,-33.06542495999747,53217.06188496001 2025-06-11,23:29:13.000,162,11086607,123885,0,1749684552,14145.045483439993,-32.95968800999981,53217.18765312 2025-06-11,23:29:14.000,162,11086660,123765,0,1749684553,14145.207154879994,-32.642477159999544,53217.278485680006 2025-06-11,23:29:15.000,162,11086690,123965,0,1749684554,14145.409244179995,-32.32526630999928,53217.376305360005 2025-06-11,23:29:16.000,162,11086634,123805,0,1749684555,14145.6248061,-32.31821717999992,53217.425215200004 2025-06-11,23:29:17.000,162,11086683,123844,0,1749684556,14146.008775770002,-32.346413699997356,53217.50906064 2025-06-11,23:29:18.000,162,11086639,123565,0,1749684557,14146.460108539999,-32.3041189200012,53217.63482880001 2025-06-11,23:29:19.000,162,11086660,123645,0,1749684558,14146.588098429995,-32.26887326999713,53217.69771288 2025-06-11,23:29:20.000,162,11086641,123765,0,1749684559,14146.69587938999,-32.09969414999796,53217.74662272 2025-06-11,23:29:21.000,162,11086720,123844,0,1749684560,14146.965331790001,-32.27592239999649,53217.83745528 2025-06-11,23:29:22.000,162,11086679,123844,0,1749684561,14147.268465740002,-32.452150650002295,53217.86540376 2025-06-11,23:29:23.000,162,11086633,123725,0,1749684562,14147.403191939993,-32.54378934000124,53217.9143136 2025-06-11,23:29:24.000,162,11086627,123765,0,1749684563,14147.544654449994,-32.593133249996754,53217.90732648 2025-06-11,23:29:25.000,162,11086683,123805,0,1749684564,14147.87473363999,-32.60018237999611,53217.93527496 2025-06-11,23:29:26.000,162,11086649,124005,0,1749684565,14148.231758069996,-32.6495262899989,53217.93527496 2025-06-11,23:29:27.000,162,11086653,123645,0,1749684566,14148.433847369997,-32.91034409999702,53218.01213328 2025-06-11,23:29:28.000,162,11086662,123645,0,1749684567,14148.595518809998,-33.051326699998754,53217.977197680004 2025-06-11,23:29:29.000,162,11086679,123685,0,1749684568,14148.878443829999,-32.90329496999766,53218.04008176001 2025-06-11,23:29:30.000,162,11086687,123725,0,1749684569,14149.2624135,-32.762312369995925,53218.07501736 2025-06-11,23:29:31.000,162,11086625,123885,0,1749684570,14149.525129590002,-32.5508384700006,53218.17283704 2025-06-11,23:29:32.000,162,11086663,123805,0,1749684571,14149.545338520002,-32.339364569998,53218.13790144001 2025-06-11,23:29:33.000,162,11086643,123645,0,1749684572,14149.451030179996,-32.02920284999709,53218.15187568 2025-06-11,23:29:34.000,162,11086706,123605,0,1749684573,14149.538602209992,-31.761335909999616,53218.228734 2025-06-11,23:29:35.000,162,11086611,123725,0,1749684574,14149.976462359999,-31.711991999996826,53218.35450216001 2025-06-11,23:29:36.000,162,11086641,123685,0,1749684575,14149.855208779998,-31.22560202999739,53218.41738624 2025-06-11,23:29:37.000,162,11086633,123765,0,1749684576,14149.525129590002,-30.943636830001196,53218.47328320001 2025-06-11,23:29:38.000,162,11086613,123885,0,1749684577,14149.828263539988,-30.98593160999735,53218.51520592 2025-06-11,23:29:39.000,162,11086686,124005,0,1749684578,14150.19202427999,-30.788555970000743,53218.58507712 2025-06-11,23:29:40.000,162,11086609,123965,0,1749684579,14150.21896952,-30.57708206999814,53218.71084528001 2025-06-11,23:29:41.000,162,11086693,123765,0,1749684580,14150.346959409995,-30.52773815999535,53218.84360056 2025-06-11,23:29:42.000,162,11086652,123645,0,1749684581,14150.346959409995,-30.323313389999385,53218.885523280005 2025-06-11,23:29:43.000,162,11086602,123844,0,1749684582,14150.367168339995,-30.379706430001534,53219.01129144 2025-06-11,23:29:44.000,162,11086644,123765,0,1749684583,14150.784819560002,-30.725113799999235,53219.16500808001 2025-06-11,23:29:45.000,162,11086656,123365,0,1749684584,14151.188998159989,-30.689868149995164,53219.24186640001 2025-06-11,23:29:46.000,162,11086609,123844,0,1749684585,14151.162052919994,-30.732162929998594,53219.36064744001 2025-06-11,23:29:47.000,162,11086695,123565,0,1749684586,14151.249624949989,-30.80265422999946,53219.486415600004 2025-06-11,23:29:48.000,162,11086672,123685,0,1749684587,14151.626858309995,-30.555934680000064,53219.61218376 2025-06-11,23:29:49.000,162,11086632,123405,0,1749684588,14151.808738679996,-30.076593839999987,53219.71000344 2025-06-11,23:29:50.000,162,11086637,123765,0,1749684589,14151.754848199991,-29.95675862999633,53219.9056428 2025-06-11,23:29:51.000,162,11086702,123605,0,1749684590,14152.078191079992,-29.82987429000059,53219.93359128001 2025-06-11,23:29:52.000,162,11086645,123405,0,1749684591,14152.091663699997,-29.103813900001114,53220.059359440005 2025-06-11,23:29:53.000,162,11086641,123605,0,1749684592,14151.76158451,-28.44824480999523,53220.12224352001 2025-06-11,23:29:54.000,162,11086669,123565,0,1749684593,14152.179235729993,-28.159230479999678,53220.22006320001 2025-06-11,23:29:55.000,162,11086686,123685,0,1749684594,14152.448688129989,-27.91251093000028,53220.38775408001 2025-06-11,23:29:56.000,162,11086662,123565,0,1749684595,14152.441951819994,-28.032346139996662,53220.47159952 2025-06-11,23:29:57.000,162,11086689,123685,0,1749684596,14152.926966139996,-27.792675719996623,53220.6392904 2025-06-11,23:29:58.000,162,11086589,123645,0,1749684597,14153.041483410001,-27.6798896399996,53220.76505856 2025-06-11,23:29:59.000,162,11086659,123565,0,1749684598,14153.203154850002,-27.926609189999,53220.85589112 2025-06-11,23:30:00.000,162,11086672,123645,0,1749684599,14153.89699478,-27.820872240001336,53221.023582 2025-06-11,23:30:01.000,162,11086635,123645,0,1749684600,14153.87004953999,-27.827921370000695,53221.21223424 2025-06-11,23:30:02.000,162,11086686,123685,0,1749684601,14154.07887515,-28.250869169998623,53221.351976640006 2025-06-11,23:30:03.000,162,11086629,123605,0,1749684602,14154.644725189988,-28.257918299997982,53221.498706160004 2025-06-11,23:30:04.000,162,11086667,123525,0,1749684603,14154.597571019993,-28.166279609999037,53221.77819096001 2025-06-11,23:30:05.000,162,11086714,123165,0,1749684604,14154.779451389993,-28.08873917999881,53221.97383032001 2025-06-11,23:30:06.000,162,11086665,123485,0,1749684605,14154.920913899994,-27.834970500000054,53222.14850832 2025-06-11,23:30:07.000,162,11086680,123525,0,1749684606,14155.082585339995,-27.6798896399996,53222.26728936 2025-06-11,23:30:08.000,162,11086612,123485,0,1749684607,14155.446346079996,-27.553005299996585,53222.43498024 2025-06-11,23:30:09.000,162,11086616,123765,0,1749684608,14155.459818700001,-27.320384009995905,53222.64459384001 2025-06-11,23:30:10.000,162,11086637,123765,0,1749684609,14155.372246669991,-27.2216961899976,53222.791323360005 2025-06-11,23:30:11.000,162,11086647,123565,0,1749684610,14155.446346079996,-27.010222290002275,53222.81927184 2025-06-11,23:30:12.000,162,11086614,124005,0,1749684611,14155.621490140002,-26.60137274999579,53222.84722032 2025-06-11,23:30:13.000,162,11086604,123765,0,1749684612,14155.736007409992,-26.326456679998955,53223.007924080004 2025-06-11,23:30:14.000,162,11086698,123685,0,1749684613,14155.958305639993,-26.18547407999722,53223.11971800001 2025-06-11,23:30:15.000,162,11086652,123525,0,1749684614,14156.25470328,-26.255965379998088,53223.196576320006 2025-06-11,23:30:16.000,162,11086663,123844,0,1749684615,14156.14692231999,-26.60137274999579,53223.27343464 2025-06-11,23:30:17.000,162,11086684,123685,0,1749684616,14156.37595686,-26.904485339997336,53223.31535736001 2025-06-11,23:30:18.000,162,11086628,123485,0,1749684617,14156.982224760002,-27.00317315999564,53223.308370239996 2025-06-11,23:30:19.000,162,11086676,123365,0,1749684618,14157.55481111,-27.327433139995264,53223.33631872001 2025-06-11,23:30:20.000,162,11086666,123725,0,1749684619,14157.952253399992,-27.884314409995568,53223.44112552 2025-06-11,23:30:21.000,162,11086652,123725,0,1749684620,14158.073506979992,-28.2720165599967,53223.49003536 2025-06-11,23:30:22.000,162,11086666,123525,0,1749684621,14158.228442109998,-28.589227409996965,53223.462086880005 2025-06-11,23:30:23.000,162,11086647,123565,0,1749684622,14158.598939159994,-29.01217521000217,53223.37125432 2025-06-11,23:30:24.000,162,11086685,123765,0,1749684623,14159.191734439992,-29.202501719999418,53223.31535736001 2025-06-11,23:30:25.000,162,11086623,124125,0,1749684624,14159.508341009998,-29.08266650999576,53223.31535736001 2025-06-11,23:30:26.000,162,11086610,123645,0,1749684625,14159.333196949992,-29.0756173799964,53223.32234448 2025-06-11,23:30:27.000,162,11086671,123605,0,1749684626,14159.286042779997,-29.456270399998175,53223.26644752001 2025-06-11,23:30:28.000,162,11086667,123685,0,1749684627,14159.420768980002,-29.738235600001644,53223.26644752001 2025-06-11,23:30:29.000,162,11086675,123645,0,1749684628,14159.568967799998,-29.76643211999908,53223.23849904001 2025-06-11,23:30:30.000,162,11086655,124365,0,1749684629,14159.683485069989,-29.60430212999927,53223.20356344 2025-06-11,23:30:31.000,162,11086672,123965,0,1749684630,14159.717166619994,-29.470368659996893,53223.16164072 2025-06-11,23:30:32.000,162,11086675,123965,0,1749684631,14159.811474959999,-29.914463850000175,53223.21753768001 2025-06-11,23:30:33.000,162,11086636,123725,0,1749684632,14159.84515650999,-30.344460779997462,53223.20356344 2025-06-11,23:30:34.000,162,11086658,123805,0,1749684633,14160.00682794999,-30.35855903999618,53223.16164072 2025-06-11,23:30:35.000,162,11086655,123885,0,1749684634,14160.08766366999,-30.45724686000176,53223.126705120005 2025-06-11,23:30:36.000,162,11086598,124005,0,1749684635,14160.06745473999,-30.555934680000064,53223.06382104 2025-06-11,23:30:37.000,162,11086644,123725,0,1749684636,14160.330170829991,-30.8308507499969,53223.077795280005 2025-06-11,23:30:38.000,162,11086665,123605,0,1749684637,14160.478369650002,-31.239700289996108,53223.14766648001 2025-06-11,23:30:39.000,162,11086626,123805,0,1749684638,14160.269544039991,-31.387732019997202,53223.04285968 2025-06-11,23:30:40.000,162,11086677,123885,0,1749684639,14160.458160720002,-31.50756723000086,53223.04285968 2025-06-11,23:30:41.000,162,11086662,123685,0,1749684640,14160.437951790002,-31.662648090001312,53223.02189832001 2025-06-11,23:30:42.000,162,11086708,123605,0,1749684641,14160.606359539997,-31.747237650000898,53222.95202712001 2025-06-11,23:30:43.000,162,11086669,123325,0,1749684642,14160.727613119998,-31.951662419996865,53222.88914304 2025-06-11,23:30:44.000,162,11086662,123844,0,1749684643,14160.606359539997,-32.13493980000203,53222.85420744001 2025-06-11,23:30:45.000,162,11086712,123485,0,1749684644,14160.485105959997,-32.05035023999517,53222.86818168 2025-06-11,23:30:46.000,162,11086668,123685,0,1749684645,14160.363852379996,-31.86002372999792,53222.81927184 2025-06-11,23:30:47.000,162,11086657,123645,0,1749684646,14160.505314889997,-31.704942869997467,53222.770362 2025-06-11,23:30:48.000,162,11086613,123645,0,1749684647,14160.794976219993,-31.937564159998146,53222.68651656001 2025-06-11,23:30:49.000,162,11086635,123765,0,1749684648,14160.761294669988,-31.923465899999428,53222.72145216 2025-06-11,23:30:50.000,162,11086673,123885,0,1749684649,14160.660250020002,-31.486419839995506,53222.65856808 2025-06-11,23:30:51.000,162,11086676,123565,0,1749684650,14160.532260129992,-31.23265115999675,53222.60965824 2025-06-11,23:30:52.000,162,11086643,123844,0,1749684651,14160.613095849993,-31.126914209999086,53222.6306196 2025-06-11,23:30:53.000,162,11086637,123725,0,1749684652,14160.754558359993,-31.204454639999312,53222.68651656001 2025-06-11,23:30:54.000,162,11086664,123885,0,1749684653,14160.768030979998,-31.183307250001235,53222.68651656001 2025-06-11,23:30:55.000,162,11086640,123605,0,1749684654,14160.741085739988,-30.915440309996484,53222.64459384001 2025-06-11,23:30:56.000,162,11086657,123645,0,1749684655,14160.673722639993,-30.711015540000517,53222.72145216 2025-06-11,23:30:57.000,162,11086707,123685,0,1749684656,14160.693931569993,-31.03527552000014,53222.77734912 2025-06-11,23:30:58.000,162,11086665,123685,0,1749684657,14160.720876809988,-31.592156790000445,53222.75638776 2025-06-11,23:30:59.000,162,11086606,123605,0,1749684658,14161.050956,-31.542812879997655,53222.742413520005 2025-06-11,23:31:00.000,162,11086676,123725,0,1749684659,14161.509025079991,-31.33133898000233,53222.75638776 2025-06-11,23:31:01.000,162,11086649,123685,0,1749684660,14161.717850690002,-31.613304179998522,53222.770362 2025-06-11,23:31:02.000,162,11086659,123844,0,1749684661,14162.148974529999,-32.127890669995395,53222.81228472001 2025-06-11,23:31:03.000,162,11086585,123605,0,1749684662,14162.34432751999,-32.47329804000037,53222.672542320004 2025-06-11,23:31:04.000,162,11086652,123605,0,1749684663,14162.660934089996,-32.409855869998864,53222.83324608001 2025-06-11,23:31:05.000,162,11086620,123885,0,1749684664,14163.186366269998,-32.57198585999868,53222.97997560001 2025-06-11,23:31:06.000,162,11086696,123844,0,1749684665,14163.46255497999,-32.931491489995096,53223.02189832001 2025-06-11,23:31:07.000,162,11086693,123685,0,1749684666,14163.87346989,-33.15706364999642,53223.077795280005 2025-06-11,23:31:08.000,162,11086673,123844,0,1749684667,14163.981250849996,-33.43197972000053,53223.11273088 2025-06-11,23:31:09.000,162,11086637,123685,0,1749684668,14164.459528859988,-33.52361840999947,53223.16862784001 2025-06-11,23:31:10.000,162,11086733,123725,0,1749684669,14165.11295093,-33.59410971000034,53223.18958920001 2025-06-11,23:31:11.000,162,11086699,123525,0,1749684670,14165.443030119997,-33.798534479996306,53223.2594604 2025-06-11,23:31:12.000,162,11086651,123965,0,1749684671,14165.853945029994,-34.06640142000106,53223.294396000005 2025-06-11,23:31:13.000,162,11086637,124005,0,1749684672,14165.975198609995,-34.35541574999661,53223.40618992001 2025-06-11,23:31:14.000,162,11086687,123925,0,1749684673,14166.136870049995,-34.27787531999638,53223.45509976001 2025-06-11,23:31:15.000,162,11086675,123805,0,1749684674,14166.399586139996,-34.46115270000155,53223.49003536 2025-06-11,23:31:16.000,162,11086631,123645,0,1749684675,14166.567993889992,-34.51754573999642,53223.510996720004 2025-06-11,23:31:17.000,162,11086653,124005,0,1749684676,14166.635356990002,-34.55984051999985,53223.48304824001 2025-06-11,23:31:18.000,162,11086658,123605,0,1749684677,14166.399586139996,-34.616233560002,53223.55291944001 2025-06-11,23:31:19.000,162,11086702,123645,0,1749684678,14166.258123629996,-34.59508616999665,53223.51798384 2025-06-11,23:31:20.000,162,11086696,123765,0,1749684679,14166.433267690001,-34.496398349998344,53223.510996720004 2025-06-11,23:31:21.000,162,11086643,123885,0,1749684680,14166.318750419996,-34.440005309996195,53223.60182928001 2025-06-11,23:31:22.000,162,11086646,123885,0,1749684681,14166.26485993999,-34.41180878999876,53223.629777760005 2025-06-11,23:31:23.000,162,11086668,123844,0,1749684682,14166.493894480001,-34.42590704999748,53223.55990656 2025-06-11,23:31:24.000,162,11086638,123605,0,1749684683,14166.460212929996,-34.545742260001134,53223.61580352 2025-06-11,23:31:25.000,162,11086649,123485,0,1749684684,14166.581466509997,-34.482300089999626,53223.643751999996 2025-06-11,23:31:26.000,162,11086674,124005,0,1749684685,14166.473685550001,-34.46820183000091,53223.699648960006 2025-06-11,23:31:27.000,162,11086650,123645,0,1749684686,14166.695983780002,-34.489349219998985,53223.80445576 2025-06-11,23:31:28.000,162,11086661,123765,0,1749684687,14166.938490939989,-34.62328269000136,53223.94419816 2025-06-11,23:31:29.000,162,11086678,123844,0,1749684688,14166.770083189993,-34.848854849995405,53223.993108 2025-06-11,23:31:30.000,162,11086687,124005,0,1749684689,14167.012590349994,-34.75721615999646,53224.11188904 2025-06-11,23:31:31.000,162,11086685,123485,0,1749684690,14167.073217139994,-34.7501670299971,53224.17477312001 2025-06-11,23:31:32.000,162,11086666,123765,0,1749684691,14167.046271899999,-34.665577469997515,53224.27957992 2025-06-11,23:31:33.000,162,11086626,123645,0,1749684692,14167.113634999994,-34.707872250000946,53224.41233520001 2025-06-11,23:31:34.000,162,11086676,123765,0,1749684693,14166.904809389998,-34.51049660999706,53224.538103360006 2025-06-11,23:31:35.000,162,11086708,124005,0,1749684694,14167.20794334,-34.21443315000215,53224.64291016 2025-06-11,23:31:36.000,162,11086678,123925,0,1749684695,14167.28877906,-34.24262966999959,53224.71976848 2025-06-11,23:31:37.000,162,11086662,123844,0,1749684696,14167.234888579995,-34.00295924999955,53224.88745936 2025-06-11,23:31:38.000,162,11086624,123805,0,1749684697,14167.48413204999,-34.00295924999955,53224.95034344 2025-06-11,23:31:39.000,162,11086663,123844,0,1749684698,14167.43024157,-33.84082925999974,53225.19489264 2025-06-11,23:31:40.000,162,11086644,124005,0,1749684699,14167.794002310002,-33.42493059000117,53225.34860928001 2025-06-11,23:31:41.000,162,11086662,123685,0,1749684700,14168.272280319994,-33.23460407999664,53225.48136456 2025-06-11,23:31:42.000,162,11086630,123844,0,1749684701,14168.238598769989,-33.439028849999886,53225.68399104001 2025-06-11,23:31:43.000,162,11086644,123885,0,1749684702,14168.48110592999,-33.53771666999819,53225.83072056001 2025-06-11,23:31:44.000,162,11086649,124085,0,1749684703,14169.127791689993,-33.23460407999664,53226.08225688 2025-06-11,23:31:45.000,162,11086656,123844,0,1749684704,14169.55891552999,-32.91034409999702,53226.23597352001 2025-06-11,23:31:46.000,162,11086713,123645,0,1749684705,14170.252755460002,-32.73411584999849,53226.382703040006 2025-06-11,23:31:47.000,162,11086624,123925,0,1749684706,14170.562625719998,-32.83280366999679,53226.56436816 2025-06-11,23:31:48.000,162,11086645,123765,0,1749684707,14170.495262619988,-32.83985279999615,53226.78096888 2025-06-11,23:31:49.000,162,11086647,123725,0,1749684708,14171.115003139996,-32.78345976000128,53226.94865976 2025-06-11,23:31:50.000,162,11086673,123565,0,1749684709,14171.424873399992,-32.50149455999781,53227.09538928001 2025-06-11,23:31:51.000,162,11086721,123725,0,1749684710,14171.903151409999,-32.02215371999773,53227.22814456 2025-06-11,23:31:52.000,162,11086650,124005,0,1749684711,14172.489210380001,-31.782483299997693,53227.40282256 2025-06-11,23:31:53.000,162,11086665,124005,0,1749684712,14172.374693109996,-31.528714619998937,53227.56352632 2025-06-11,23:31:54.000,162,11086683,124005,0,1749684713,14172.603727649992,-31.430026800000633,53227.74519144001 2025-06-11,23:31:55.000,162,11086658,123805,0,1749684714,14172.879916359998,-31.359535499999765,53227.822049760005 2025-06-11,23:31:56.000,162,11086682,123685,0,1749684715,14173.56028366999,-31.204454639999312,53227.989740640005 2025-06-11,23:31:57.000,162,11086711,124325,0,1749684716,14174.44274028,-31.44412505999935,53228.14345728 2025-06-11,23:31:58.000,162,11086664,123765,0,1749684717,14174.934490909996,-31.68379547999939,53228.26223832 2025-06-11,23:31:59.000,162,11086651,123725,0,1749684718,14175.439714159998,-31.937564159998146,53228.43691632001 2025-06-11,23:32:00.000,162,11086694,123885,0,1749684719,14175.71590286999,-32.1913328399969,53228.63255568001 2025-06-11,23:32:01.000,162,11086669,124085,0,1749684720,14176.335643389997,-32.69887020000169,53228.80024656001 2025-06-11,23:32:02.000,162,11086680,124205,0,1749684721,14176.800448779999,-33.276898860000074,53229.00986016 2025-06-11,23:32:03.000,162,11086659,124805,0,1749684722,14177.447134540002,-33.276898860000074,53229.1286412 2025-06-11,23:32:04.000,162,11086667,124165,0,1749684723,14178.21507387999,-32.994933659996605,53229.261396480004 2025-06-11,23:32:05.000,162,11086716,124165,0,1749684724,14178.15444708999,-32.818705409998074,53229.408126 2025-06-11,23:32:06.000,162,11086641,124205,0,1749684725,14177.999511959999,-32.868049320000864,53229.55485552 2025-06-11,23:32:07.000,162,11086671,124325,0,1749684726,14178.03319350999,-33.037228440000035,53229.64568808 2025-06-11,23:32:08.000,162,11086686,123965,0,1749684727,14178.639461409992,-32.987884529997245,53229.72953352001 2025-06-11,23:32:09.000,162,11086650,124325,0,1749684728,14179.097530489998,-32.804607149999356,53229.834340320005 2025-06-11,23:32:10.000,162,11086623,123805,0,1749684729,14178.983013219993,-32.49444542999845,53229.91818576 2025-06-11,23:32:11.000,162,11086648,123925,0,1749684730,14178.40369056,-32.02920284999709,53229.904211520006 2025-06-11,23:32:12.000,162,11086625,124045,0,1749684731,14178.188128639995,-31.45822331999807,53229.98805696 2025-06-11,23:32:13.000,162,11086624,123844,0,1749684732,14178.248755429995,-31.51461636000022,53230.08587664 2025-06-11,23:32:14.000,162,11086672,124125,0,1749684733,14178.430635799996,-31.662648090001312,53230.14876072 2025-06-11,23:32:15.000,162,11086615,124005,0,1749684734,14178.31611852999,-31.380682889997843,53230.16273496001 2025-06-11,23:32:16.000,162,11086626,123965,0,1749684735,14178.21507387999,-30.661671629997727,53230.21164480001 2025-06-11,23:32:17.000,162,11086680,123844,0,1749684736,14178.15444708999,-30.2387238299998,53230.32343872 2025-06-11,23:32:18.000,162,11086640,123844,0,1749684737,14177.871522069989,-30.18937991999701,53230.36536144 2025-06-11,23:32:19.000,162,11086629,124005,0,1749684738,14177.986039339994,-30.344460779997462,53230.34440008 2025-06-11,23:32:20.000,162,11086657,124045,0,1749684739,14177.891730999989,-30.330362519998744,53230.40728416001 2025-06-11,23:32:21.000,162,11086667,123925,0,1749684740,14177.17768213999,-29.498565180001606,53230.51209096 2025-06-11,23:32:22.000,162,11086699,123925,0,1749684741,14177.278726789991,-28.532834370002092,53230.46318112 2025-06-11,23:32:23.000,162,11086669,123844,0,1749684742,14177.467343470002,-28.49758871999802,53230.505103840005 2025-06-11,23:32:24.000,162,11086644,123844,0,1749684743,14177.14400059,-29.01217521000217,53230.59593640001 2025-06-11,23:32:25.000,162,11086671,123645,0,1749684744,14176.584886859993,-28.78660305000085,53230.59593640001 2025-06-11,23:32:26.000,162,11086620,124005,0,1749684745,14176.436688039998,-27.46136660999764,53230.56798792001 2025-06-11,23:32:27.000,162,11086651,123565,0,1749684746,14176.948647599995,-27.024320550000994,53230.59593640001 2025-06-11,23:32:28.000,162,11086638,124005,0,1749684747,14176.605095789993,-27.708086159997038,53230.65882048 2025-06-11,23:32:29.000,162,11086637,123725,0,1749684748,14176.504051139993,-28.13103396000224,53230.74266592001 2025-06-11,23:32:30.000,162,11086670,124165,0,1749684749,14176.564677929993,-27.6798896399996,53230.721704560005 2025-06-11,23:32:31.000,162,11086693,123805,0,1749684750,14176.598359479998,-27.024320550000994,53230.78458864001 2025-06-11,23:32:32.000,162,11086704,124005,0,1749684751,14176.699404129999,-27.22874531999696,53230.82651136 2025-06-11,23:32:33.000,162,11086698,123925,0,1749684752,14176.968856529995,-27.729233549995115,53230.86144696001 2025-06-11,23:32:34.000,162,11086664,124085,0,1749684753,14177.501025019992,-28.32840959999885,53230.95227952001 2025-06-11,23:32:35.000,162,11086659,124005,0,1749684754,14177.837840519998,-28.871192610000435,53230.95227952001 2025-06-11,23:32:36.000,162,11086679,124085,0,1749684755,14178.188128639995,-29.01217521000217,53230.959266640006 2025-06-11,23:32:37.000,162,11086668,124005,0,1749684756,14178.15444708999,-29.01217521000217,53231.02913784001 2025-06-11,23:32:38.000,162,11086661,123925,0,1749684757,14178.531680449996,-29.639547779996064,53231.04311208 2025-06-11,23:32:39.000,162,11086631,124045,0,1749684758,14178.983013219993,-30.252822089998517,53231.07106056001 2025-06-11,23:32:40.000,162,11086618,123965,0,1749684759,14179.35351026999,-30.18233078999765,53231.14093176 2025-06-11,23:32:41.000,162,11086666,124085,0,1749684760,14179.39392812999,-30.090692099998705,53231.11997040001 2025-06-11,23:32:42.000,162,11086610,124045,0,1749684761,14179.117739419999,-30.147085140000854,53231.16888024001 2025-06-11,23:32:43.000,162,11086627,124005,0,1749684762,14179.286147169994,-29.928562109998893,53231.1898416 2025-06-11,23:32:44.000,162,11086646,124085,0,1749684763,14179.818315659992,-29.7805303799978,53231.175867360005 2025-06-11,23:32:45.000,162,11086656,123844,0,1749684764,14180.155131159998,-30.041348189995915,53231.21080296 2025-06-11,23:32:46.000,162,11086709,124005,0,1749684765,14180.397638319999,-30.323313389999385,53231.2597128 2025-06-11,23:32:47.000,162,11086659,123765,0,1749684766,14180.182076399993,-30.42200120999769,53231.31560976001 2025-06-11,23:32:48.000,162,11086650,124085,0,1749684767,14180.316802599998,-30.386755560000893,53231.30862264 2025-06-11,23:32:49.000,162,11086696,123965,0,1749684768,14180.77487167999,-30.703966410001158,53231.37150672 2025-06-11,23:32:50.000,162,11086743,123844,0,1749684769,14180.889388949996,-30.908391179997125,53231.43439080001 2025-06-11,23:32:51.000,162,11086664,124085,0,1749684770,14180.875916329991,-30.922489439995843,53231.462339280006 2025-06-11,23:32:52.000,162,11086708,123965,0,1749684771,14180.67382702999,-30.87314553000033,53231.55317184001 2025-06-11,23:32:53.000,162,11086664,124085,0,1749684772,14181.057796699992,-30.971833349998633,53231.55317184001 2025-06-11,23:32:54.000,162,11086705,124005,0,1749684773,14180.990433599996,-31.27494594000018,53231.61605592 2025-06-11,23:32:55.000,162,11086617,123925,0,1749684774,14180.990433599996,-31.22560202999739,53231.65099152001 2025-06-11,23:32:56.000,162,11086642,124205,0,1749684775,14181.374403269998,-31.070521169996937,53231.727849840005 2025-06-11,23:32:57.000,162,11086730,124245,0,1749684776,14181.158841349992,-31.148061599997163,53231.68592712 2025-06-11,23:32:58.000,162,11086646,123685,0,1749684777,14181.387875889988,-31.44412505999935,53231.727849840005 2025-06-11,23:32:59.000,162,11086705,123965,0,1749684778,14181.488920539989,-31.613304179998522,53231.74182408001 2025-06-11,23:33:00.000,162,11086632,124125,0,1749684779,14181.623646739994,-31.542812879997655,53231.79073392001 2025-06-11,23:33:01.000,162,11086644,123965,0,1749684780,14182.12213368,-31.535763749998296,53231.83964376001 2025-06-11,23:33:02.000,162,11086671,124085,0,1749684781,14182.250123569997,-31.430026800000633,53231.797721040006 2025-06-11,23:33:03.000,162,11086680,124125,0,1749684782,14182.452212869997,-31.50756723000086,53231.83265664 2025-06-11,23:33:04.000,162,11086678,124005,0,1749684783,14182.465685490002,-31.599205919999804,53231.90951496001 2025-06-11,23:33:05.000,162,11086663,123965,0,1749684784,14182.580202759993,-31.542812879997655,53231.93746344001 2025-06-11,23:33:06.000,162,11086650,124045,0,1749684785,14182.95069980999,-31.655598960001953,53231.93047632 2025-06-11,23:33:07.000,162,11086649,123805,0,1749684786,14182.99785398,-31.789532429997053,53231.895540720005 2025-06-11,23:33:08.000,162,11086647,124165,0,1749684787,14183.22015221,-31.91641677000007,53231.95842480001 2025-06-11,23:33:09.000,162,11086697,124125,0,1749684788,14183.974618929999,-32.13493980000203,53231.98637328001 2025-06-11,23:33:10.000,162,11086685,123805,0,1749684789,14184.35185228999,-32.28297152999585,53232.063231600005 2025-06-11,23:33:11.000,162,11086648,124365,0,1749684790,14184.47310586999,-32.38870848000079,53232.11912856 2025-06-11,23:33:12.000,162,11086710,124325,0,1749684791,14184.547205279996,-32.5508384700006,53232.1680384 2025-06-11,23:33:13.000,162,11086672,124085,0,1749684792,14185.146736869989,-32.71296846000041,53232.20996112 2025-06-11,23:33:14.000,162,11086688,124325,0,1749684793,14185.65869643,-32.987884529997245,53232.27284520001 2025-06-11,23:33:15.000,162,11086622,124125,0,1749684794,14185.726059529996,-32.88214757999958,53232.35669064 2025-06-11,23:33:16.000,162,11086675,123805,0,1749684795,14186.008984549997,-32.78345976000128,53232.39162624001 2025-06-11,23:33:17.000,162,11086645,124005,0,1749684796,14185.907939899997,-32.60723150999547,53232.58027848001 2025-06-11,23:33:18.000,162,11086706,124125,0,1749684797,14186.190864919998,-32.49444542999845,53232.566304240005 2025-06-11,23:33:19.000,162,11086654,123965,0,1749684798,14186.473789939999,-32.52264194999589,53232.6222012 2025-06-11,23:33:20.000,162,11086659,124405,0,1749684799,14186.325591119989,-32.16313631999947,53232.782904960004 2025-06-11,23:33:21.000,162,11086683,124125,0,1749684800,14186.345800049989,-31.965760679995583,53232.8667504 2025-06-11,23:33:22.000,162,11086631,124005,0,1749684801,14186.110029199997,-31.479370709996147,53232.9366216 2025-06-11,23:33:23.000,162,11086657,124285,0,1749684802,14186.062875030002,-30.901342049997766,53232.97854432 2025-06-11,23:33:24.000,162,11086656,124085,0,1749684803,14185.907939899997,-30.492492509998556,53233.05540264 2025-06-11,23:33:25.000,162,11086710,124085,0,1749684804,14185.726059529996,-30.069544710000628,53233.13226096001 2025-06-11,23:33:26.000,162,11086689,123925,0,1749684805,14185.840576800001,-29.695940819998214,53233.139248080006 2025-06-11,23:33:27.000,162,11086713,124245,0,1749684806,14185.69237797999,-29.110863030000473,53233.237067760005 2025-06-11,23:33:28.000,162,11086669,124245,0,1749684807,14185.422925579995,-28.427097419997153,53233.32790032001 2025-06-11,23:33:29.000,162,11086667,124045,0,1749684808,14185.57786071,-28.257918299997982,53233.43270712 2025-06-11,23:33:30.000,162,11086638,124325,0,1749684809,14185.382507719994,-27.97595310000179,53233.46764272001 2025-06-11,23:33:31.000,162,11086716,124365,0,1749684810,14185.241045209994,-27.715135289996397,53233.48161696 2025-06-11,23:33:32.000,162,11086657,124205,0,1749684811,14185.32861723999,-27.68693876999896,53233.418732879996 2025-06-11,23:33:33.000,162,11086650,124325,0,1749684812,14185.072637459998,-27.355629659999977,53233.50257832 2025-06-11,23:33:34.000,162,11086634,124285,0,1749684813,14185.119791629993,-27.144155759997375,53233.48860408 2025-06-11,23:33:35.000,162,11086687,124245,0,1749684814,14185.092846389998,-27.00317315999564,53233.54450104001 2025-06-11,23:33:36.000,162,11086611,124125,0,1749684815,14184.863811850002,-26.622520140001143,53233.56546240001 2025-06-11,23:33:37.000,162,11086691,124285,0,1749684816,14184.695404099992,-26.36170232999575,53233.60738512 2025-06-11,23:33:38.000,162,11086660,124765,0,1749684817,14184.769503509997,-26.340554939997674,53233.600398 2025-06-11,23:33:39.000,162,11086676,124165,0,1749684818,14184.910966019997,-26.389898850000463,53233.65629496 2025-06-11,23:33:40.000,162,11086668,124245,0,1749684819,14184.756030889992,-26.114982779996353,53233.67725632 2025-06-11,23:33:41.000,162,11086653,124565,0,1749684820,14184.587623139996,-25.684985849999066,53233.69821768 2025-06-11,23:33:42.000,162,11086652,124725,0,1749684821,14184.466369559996,-25.360725869999442,53233.69821768 2025-06-11,23:33:43.000,162,11086660,124325,0,1749684822,14184.776239819992,-25.494659340001817,53233.76808888 2025-06-11,23:33:44.000,162,11086634,124805,0,1749684823,14184.904229710002,-25.684985849999066,53233.754114639996 2025-06-11,23:33:45.000,162,11086662,124805,0,1749684824,14184.742558270002,-25.346627610000724,53233.86590856 2025-06-11,23:33:46.000,162,11086678,124645,0,1749684825,14184.621304690001,-24.937778070001514,53233.858921440005 2025-06-11,23:33:47.000,162,11086609,124685,0,1749684826,14184.661722550001,-24.853188510001928,53233.858921440005 2025-06-11,23:33:48.000,162,11086672,124645,0,1749684827,14184.836866609992,-25.078760669995972,53233.88686992 2025-06-11,23:33:49.000,162,11086678,124605,0,1749684828,14185.173682109998,-25.262038050001138,53233.94975400001 2025-06-11,23:33:50.000,162,11086612,124205,0,1749684829,14185.227572589989,-25.078760669995972,53234.01263808 2025-06-11,23:33:51.000,162,11086634,124245,0,1749684830,14185.052428529998,-24.832041119996575,53234.04058656 2025-06-11,23:33:52.000,162,11086648,124125,0,1749684831,14185.220836279994,-24.867286770000646,53233.99167672 2025-06-11,23:33:53.000,162,11086680,124165,0,1749684832,14185.503761299995,-25.050564149998536,53234.075522160005 2025-06-11,23:33:54.000,162,11086637,123965,0,1749684833,14185.732795839991,-25.283185439999215,53234.06154792 2025-06-11,23:33:55.000,162,11086657,123885,0,1749684834,14185.968566689997,-25.473511949996464,53234.10347064 2025-06-11,23:33:56.000,162,11086652,124165,0,1749684835,14186.177392299993,-25.529904989998613,53234.15238048 2025-06-11,23:33:57.000,162,11086631,123844,0,1749684836,14186.298645879993,-25.332529350002005,53234.23622592001 2025-06-11,23:33:58.000,162,11086649,123965,0,1749684837,14186.386217909989,-25.226792399997066,53234.22225168 2025-06-11,23:33:59.000,162,11086629,124125,0,1749684838,14186.514207799999,-25.529904989998613,53234.25020016 2025-06-11,23:34:00.000,162,11086644,124165,0,1749684839,14186.65567031,-25.83301758000016,53234.32705848 2025-06-11,23:34:01.000,162,11086614,124125,0,1749684840,14186.844286989995,-25.938754529997823,53234.40391680001 2025-06-11,23:34:02.000,162,11086662,124365,0,1749684841,14187.019431050001,-25.882361489995674,53234.41789104 2025-06-11,23:34:03.000,162,11086632,124125,0,1749684842,14187.127212009997,-25.77662453999801,53234.44583952 2025-06-11,23:34:04.000,162,11086700,124205,0,1749684843,14187.181102490002,-26.030393219996768,53234.5087236 2025-06-11,23:34:05.000,162,11086666,124045,0,1749684844,14187.275410829992,-26.40399710999918,53234.55763344 2025-06-11,23:34:06.000,162,11086652,124325,0,1749684845,14187.315828689992,-26.46039015000133,53234.55064632001 2025-06-11,23:34:07.000,162,11086643,124125,0,1749684846,14187.490972749998,-26.43219362999662,53234.62051752001 2025-06-11,23:34:08.000,162,11086682,124165,0,1749684847,14187.477500129993,-26.721207959999447,53234.65545312 2025-06-11,23:34:09.000,162,11086627,124125,0,1749684848,14187.423609649988,-26.918583599996055,53234.746285680005 2025-06-11,23:34:10.000,162,11086662,123965,0,1749684849,14187.497709059993,-27.031369680000353,53234.71135008 2025-06-11,23:34:11.000,162,11086648,124125,0,1749684850,14187.504445369988,-27.137106629998016,53234.83013112 2025-06-11,23:34:12.000,162,11086682,124045,0,1749684851,14187.342773930002,-27.031369680000353,53234.83013112 2025-06-11,23:34:13.000,162,11086682,124165,0,1749684852,14187.268674519997,-27.10186098000122,53234.87205384 2025-06-11,23:34:14.000,162,11086621,123965,0,1749684853,14187.234992969992,-27.22874531999696,53234.84410536 2025-06-11,23:34:15.000,162,11086673,124125,0,1749684854,14187.268674519997,-27.214647059998242,53234.8930152 2025-06-11,23:34:16.000,162,11086607,124285,0,1749684855,14187.389928099998,-26.982025769997563,53234.94192504 2025-06-11,23:34:17.000,162,11086642,124085,0,1749684856,14187.403400720003,-26.99612402999628,53234.95589928001 2025-06-11,23:34:18.000,162,11086653,124005,0,1749684857,14187.342773930002,-27.256941840001673,53235.03974472 2025-06-11,23:34:19.000,162,11086610,123965,0,1749684858,14187.356246549993,-27.412022700002126,53234.997822 2025-06-11,23:34:20.000,162,11086625,124045,0,1749684859,14187.524654299988,-27.29218748999847,53235.081667440005 2025-06-11,23:34:21.000,162,11086625,123965,0,1749684860,14187.517917989993,-27.144155759997375,53235.10961592 2025-06-11,23:34:22.000,162,11086616,123844,0,1749684861,14187.430345959998,-27.313334879996546,53235.130577280004 2025-06-11,23:34:23.000,162,11086691,124005,0,1749684862,14187.457291199993,-27.39792443999613,53235.18647424 2025-06-11,23:34:24.000,162,11086658,124045,0,1749684863,14187.531390609998,-27.186450540000806,53235.19346136001 2025-06-11,23:34:25.000,162,11086619,124125,0,1749684864,14187.558335849993,-27.05251706999843,53235.24237120001 2025-06-11,23:34:26.000,162,11086656,123844,0,1749684865,14187.524654299988,-27.165303149995452,53235.32621664 2025-06-11,23:34:27.000,162,11086608,124045,0,1749684866,14187.389928099998,-27.200548799999524,53235.33320376 2025-06-11,23:34:28.000,162,11086676,124165,0,1749684867,14187.618962639994,-27.165303149995452,53235.37512648 2025-06-11,23:34:29.000,162,11086610,124165,0,1749684868,14187.639171569994,-27.165303149995452,53235.39608784 2025-06-11,23:34:30.000,162,11086701,124325,0,1749684869,14187.457291199993,-27.144155759997375,53235.47294616 2025-06-11,23:34:31.000,162,11086652,124205,0,1749684870,14187.497709059993,-27.04546793999907,53235.42403632 2025-06-11,23:34:32.000,162,11086690,124165,0,1749684871,14187.309092379997,-27.04546793999907,53235.49390752 2025-06-11,23:34:33.000,162,11086624,124085,0,1749684872,14187.234992969992,-27.06661532999715,53235.47993328001 2025-06-11,23:34:34.000,162,11086633,124045,0,1749684873,14187.261938210002,-26.974976639998204,53235.521856 2025-06-11,23:34:35.000,162,11086639,123885,0,1749684874,14187.194575109992,-26.953829250000126,53235.54980448 2025-06-11,23:34:36.000,162,11086704,124005,0,1749684875,14187.133948319992,-26.989074899996922,53235.56377872 2025-06-11,23:34:37.000,162,11086680,124085,0,1749684876,14187.073321529992,-27.05956619999779,53235.584740080005 2025-06-11,23:34:38.000,162,11086630,124285,0,1749684877,14186.992485809991,-27.024320550000994,53235.62666280001 2025-06-11,23:34:39.000,162,11086608,124205,0,1749684878,14186.79039650999,-26.904485339997336,53235.62666280001 2025-06-11,23:34:40.000,162,11086670,123965,0,1749684879,14186.66914292999,-26.918583599996055,53235.654611280006 2025-06-11,23:34:41.000,162,11086649,123925,0,1749684880,14186.399690529994,-26.967927509998844,53235.6615984 2025-06-11,23:34:42.000,162,11086614,124045,0,1749684881,14186.110029199997,-26.82694490999711,53235.61967568 2025-06-11,23:34:43.000,162,11086606,124125,0,1749684882,14186.056138719992,-26.735306219998165,53235.66858552 2025-06-11,23:34:44.000,162,11086663,124005,0,1749684883,14185.874258349992,-26.83399403999647,53235.64762416001 2025-06-11,23:34:45.000,162,11086611,124205,0,1749684884,14185.604805949995,-26.777601000001596,53235.68954688 2025-06-11,23:34:46.000,162,11086588,124045,0,1749684885,14185.40945295999,-26.784650130000955,53235.67557264001 2025-06-11,23:34:47.000,162,11086647,124165,0,1749684886,14185.146736869989,-26.7635027399956,53235.69653400001 2025-06-11,23:34:48.000,162,11086610,124205,0,1749684887,14185.045692219988,-26.64366752999922,53235.64063704 2025-06-11,23:34:49.000,162,11086642,124045,0,1749684888,14184.964856500002,-26.678913179996016,53235.55679160001 2025-06-11,23:34:50.000,162,11086644,123645,0,1749684889,14184.594359449991,-26.622520140001143,53235.584740080005 2025-06-11,23:34:51.000,162,11086706,124205,0,1749684890,14184.446160629996,-26.566127099998994,53235.51486888 2025-06-11,23:34:52.000,162,11086653,124245,0,1749684891,14184.39227014999,-26.756453609996242,53235.465959040004 2025-06-11,23:34:53.000,162,11086647,124005,0,1749684892,14184.23059870999,-26.8762888199999,53235.41006208001 2025-06-11,23:34:54.000,162,11086600,123965,0,1749684893,14184.001564169994,-26.855141430001822,53235.35416512 2025-06-11,23:34:55.000,162,11086624,124205,0,1749684894,14183.880310589993,-26.946780120000767,53235.34019088001 2025-06-11,23:34:57.000,162,11086687,123965,0,1749684896,14183.577176639992,-27.200548799999524,53235.319229520006 2025-06-11,23:34:58.000,162,11086656,124005,0,1749684897,14183.435714129992,-27.29218748999847,53235.21442272 2025-06-11,23:34:59.000,162,11086674,123805,0,1749684898,14183.146052799995,-27.299236619997828,53235.08865456 2025-06-11,23:35:00.000,162,11086663,123645,0,1749684899,14182.93049087999,-27.51071052000043,53235.08865456 2025-06-11,23:35:01.000,162,11086681,123645,0,1749684900,14182.714928959998,-27.595300080000015,53235.06070608 2025-06-11,23:35:02.000,162,11086620,123805,0,1749684901,14182.667774789988,-27.715135289996397,53234.94192504 2025-06-11,23:35:03.000,162,11086627,123965,0,1749684902,14182.600411689993,-27.799724849995982,53234.85807960001 2025-06-11,23:35:04.000,162,11086658,124005,0,1749684903,14182.613884309998,-27.813823110001977,53234.746285680005 2025-06-11,23:35:05.000,162,11086619,123885,0,1749684904,14182.559993829993,-27.87726527999621,53234.746285680005 2025-06-11,23:35:06.000,162,11086674,124365,0,1749684905,14182.573466449998,-28.159230479999678,53234.648466000006 2025-06-11,23:35:07.000,162,11086661,124085,0,1749684906,14182.553257519998,-28.356606119996286,53234.56462056 2025-06-11,23:35:08.000,162,11086611,123885,0,1749684907,14182.445476560002,-28.455293940001866,53234.53667208 2025-06-11,23:35:09.000,162,11086662,123925,0,1749684908,14182.149078919996,-28.49053958999866,53234.459813760004 2025-06-11,23:35:10.000,162,11086673,123805,0,1749684909,14181.77184555999,-28.638571319999755,53234.41789104 2025-06-11,23:35:11.000,162,11086639,124325,0,1749684910,14181.569756259989,-28.645620449999114,53234.27814864 2025-06-11,23:35:12.000,162,11086611,124205,0,1749684911,14181.529338399989,-28.51168697999674,53234.2292388 2025-06-11,23:35:13.000,162,11086642,124405,0,1749684912,14181.401348509993,-28.229721780000546,53234.13141912 2025-06-11,23:35:14.000,162,11086617,124045,0,1749684913,14181.253149689997,-28.067591790000733,53233.977702480006 2025-06-11,23:35:15.000,162,11086622,124245,0,1749684914,14180.976960979991,-28.08169004999945,53233.87988280001 2025-06-11,23:35:16.000,162,11086603,124125,0,1749684915,14180.82202585,-28.011198749998584,53233.71917904 2025-06-11,23:35:17.000,162,11086668,124245,0,1749684916,14180.707508579995,-27.91251093000028,53233.642320720006 2025-06-11,23:35:18.000,162,11086667,124405,0,1749684917,14180.646881789995,-27.75038094000047,53233.474629840006 2025-06-11,23:35:19.000,162,11086636,124125,0,1749684918,14180.505419279994,-27.51775964999979,53233.404758640005 2025-06-11,23:35:20.000,162,11086691,124005,0,1749684919,14180.485210349994,-27.468415739997,53233.23008064001 2025-06-11,23:35:21.000,162,11086659,123965,0,1749684920,14180.417847249999,-27.39792443999613,53233.12527384 2025-06-11,23:35:22.000,162,11086595,123565,0,1749684921,14180.55257344999,-27.29218748999847,53233.06238976001 2025-06-11,23:35:23.000,162,11086629,124005,0,1749684922,14180.51215558999,-27.179401410001446,53232.87373752001 2025-06-11,23:35:24.000,162,11086603,123765,0,1749684923,14180.64014548,-27.05251706999843,53232.82482768001 2025-06-11,23:35:25.000,162,11086599,123565,0,1749684924,14180.727717509995,-27.073664459996508,53232.733995120005 2025-06-11,23:35:26.000,162,11086655,123765,0,1749684925,14180.976960979991,-27.10186098000122,53232.6222012 2025-06-11,23:35:27.000,162,11086671,123925,0,1749684926,14181.212731829997,-27.038418809999712,53232.54534288 2025-06-11,23:35:28.000,162,11086642,123765,0,1749684927,14181.381139579993,-26.82694490999711,53232.39162624001 2025-06-11,23:35:29.000,162,11086651,123844,0,1749684928,14181.536074709999,-26.7635027399956,53232.39162624001 2025-06-11,23:35:30.000,162,11086636,123965,0,1749684929,14181.67080090999,-26.82694490999711,53232.31476792 2025-06-11,23:35:31.000,162,11086640,123685,0,1749684930,14181.684273529994,-26.749404479996883,53232.22393536001 2025-06-11,23:35:32.000,162,11086615,124005,0,1749684931,14181.724691389994,-26.742355349997524,53232.08419296001 2025-06-11,23:35:33.000,162,11086651,123844,0,1749684932,14181.85941759,-26.805797519999032,53232.028296 2025-06-11,23:35:34.000,162,11086647,123565,0,1749684933,14181.81899973,-26.714158830000088,53231.95143768 2025-06-11,23:35:35.000,162,11086649,123645,0,1749684934,14181.99414378999,-26.63661839999986,53231.90252784 2025-06-11,23:35:36.000,162,11086615,124005,0,1749684935,14182.10192475,-26.580225359997712,53231.83265664 2025-06-11,23:35:37.000,162,11086673,123725,0,1749684936,14182.135606299991,-26.537930580001557,53231.68592712 2025-06-11,23:35:38.000,162,11086708,124005,0,1749684937,14182.337695599992,-26.46039015000133,53231.65797864 2025-06-11,23:35:39.000,162,11086607,123685,0,1749684938,14182.418531319992,-26.354653199996392,53231.65099152001 2025-06-11,23:35:40.000,162,11086621,123485,0,1749684939,14182.472421799997,-26.382849720001104,53231.52522336 2025-06-11,23:35:41.000,162,11086636,123645,0,1749684940,14182.586939069988,-26.22776886000065,53231.38548096001 2025-06-11,23:35:42.000,162,11086649,123205,0,1749684941,14182.647565859988,-26.030393219996768,53231.294648400006 2025-06-11,23:35:43.000,162,11086639,123245,0,1749684942,14182.802500989994,-25.924656269999105,53231.26669992001 2025-06-11,23:35:44.000,162,11086629,123325,0,1749684943,14182.896809329999,-25.8259684500008,53231.19682872001 2025-06-11,23:35:45.000,162,11086637,123445,0,1749684944,14183.07195338999,-25.54400324999733,53231.14093176 2025-06-11,23:35:46.000,162,11086660,123285,0,1749684945,14183.15278910999,-25.466462819997105,53231.07106056001 2025-06-11,23:35:47.000,162,11086666,123565,0,1749684946,14183.34140579,-25.445315429999027,53231.07804768001 2025-06-11,23:35:48.000,162,11086604,123565,0,1749684947,14183.415505199991,-25.269087180000497,53230.91035680001 2025-06-11,23:35:49.000,162,11086660,123885,0,1749684948,14183.550231399997,-25.064662409997254,53230.78458864001 2025-06-11,23:35:50.000,162,11086636,123725,0,1749684949,14183.705166530002,-25.036465889999818,53230.75664016 2025-06-11,23:35:51.000,162,11086654,124045,0,1749684950,14183.940937379994,-25.001220239995746,53230.623884880006 2025-06-11,23:35:52.000,162,11086579,124045,0,1749684951,14184.21712609,-24.91663067999616,53230.602923520004 2025-06-11,23:35:53.000,162,11086623,124325,0,1749684952,14184.506787419996,-24.860237640001287,53230.60991064 2025-06-11,23:35:54.000,162,11086652,124605,0,1749684953,14184.702140410001,-24.895483289998083,53230.52606520001 2025-06-11,23:35:55.000,162,11086618,124445,0,1749684954,14184.964856500002,-24.937778070001514,53230.49811672001 2025-06-11,23:35:56.000,162,11086676,124805,0,1749684955,14185.234308899999,-24.96597458999895,53230.49811672001 2025-06-11,23:35:57.000,162,11086642,124645,0,1749684956,14185.315144619999,-24.860237640001287,53230.41427128 2025-06-11,23:35:58.000,162,11086646,125045,0,1749684957,14185.30840830999,-24.853188510001928,53230.386322800005 2025-06-11,23:35:59.000,162,11086668,124565,0,1749684958,14185.47681606,-24.824991989997216,53230.37933568001 2025-06-11,23:36:00.000,162,11086642,124645,0,1749684959,14185.51723392,-24.810893729998497,53230.337412960005 2025-06-11,23:36:01.000,162,11086682,124365,0,1749684960,14185.564388089995,-24.7756480800017,53230.30946448001 2025-06-11,23:36:02.000,162,11086663,124485,0,1749684961,14185.523970229995,-24.669911129996763,53230.218631920005 2025-06-11,23:36:03.000,162,11086636,124285,0,1749684962,14185.463343439995,-24.57122330999846,53230.11382512001 2025-06-11,23:36:04.000,162,11086624,124325,0,1749684963,14185.55765178,-24.479584619999514,53230.08587664 2025-06-11,23:36:05.000,162,11086660,124325,0,1749684964,14185.523970229995,-24.430240709996724,53230.06491528001 2025-06-11,23:36:06.000,162,11086680,123965,0,1749684965,14185.57112439999,-24.409093319998647,53229.96010848 2025-06-11,23:36:07.000,162,11086718,123965,0,1749684966,14185.51049760999,-24.261061589997553,53229.883250160005 2025-06-11,23:36:08.000,162,11086647,123844,0,1749684967,14185.49028867999,-24.197619419996045,53229.85530168001 2025-06-11,23:36:09.000,162,11086705,123844,0,1749684968,14185.42966188999,-24.11302985999646,53229.72953352001 2025-06-11,23:36:10.000,162,11086661,123725,0,1749684969,14185.463343439995,-24.021391169997514,53229.75049488 2025-06-11,23:36:11.000,162,11086668,123565,0,1749684970,14185.49028867999,-23.908605090000492,53229.666649440005 2025-06-11,23:36:12.000,162,11086694,123525,0,1749684971,14185.503761299995,-23.845162919998984,53229.52690704 2025-06-11,23:36:13.000,162,11086698,123285,0,1749684972,14185.45660713,-23.802868139995553,53229.54088128001 2025-06-11,23:36:14.000,162,11086645,123405,0,1749684973,14185.443134509995,-23.598443369999586,53229.429087360004 2025-06-11,23:36:15.000,162,11086674,123045,0,1749684974,14185.36903509999,-23.485657289995288,53229.35222904001 2025-06-11,23:36:16.000,162,11086651,123205,0,1749684975,14185.35556248,-23.33762556000147,53229.27537072001 2025-06-11,23:36:17.000,162,11086641,123365,0,1749684976,14185.33535355,-23.260085130001244,53229.17755104 2025-06-11,23:36:18.000,162,11086618,123125,0,1749684977,14185.382507719994,-23.133200789998227,53229.093705600004 2025-06-11,23:36:19.000,162,11086649,123365,0,1749684978,14185.35556248,-22.956972539999697,53229.044795760004 2025-06-11,23:36:20.000,162,11086669,123685,0,1749684979,14185.261254139994,-22.808940809998603,53228.926014720004 2025-06-11,23:36:21.000,162,11086622,123925,0,1749684980,14185.254517829999,-22.731400379998377,53228.79325944 2025-06-11,23:36:22.000,162,11086674,123565,0,1749684981,14185.140000559993,-22.548123000000487,53228.6744784 2025-06-11,23:36:23.000,162,11086619,123645,0,1749684982,14185.005274359988,-22.343698229997244,53228.60460720001 2025-06-11,23:36:24.000,162,11086716,123765,0,1749684983,14184.931174949998,-22.06878216000041,53228.50678752 2025-06-11,23:36:25.000,162,11086613,123844,0,1749684984,14184.809921369997,-21.871406519996526,53228.34608376001 2025-06-11,23:36:26.000,162,11086678,124165,0,1749684985,14184.762767200002,-21.62468696999713,53228.24127696 2025-06-11,23:36:27.000,162,11086683,123605,0,1749684986,14184.715613029992,-21.38501654999709,53228.09454744 2025-06-11,23:36:28.000,162,11086639,124125,0,1749684987,14184.654986239992,-21.2017391699992,53227.96877928 2025-06-11,23:36:29.000,162,11086649,124125,0,1749684988,14184.547205279996,-20.933872230001725,53227.891920960006 2025-06-11,23:36:30.000,162,11086639,124165,0,1749684989,14184.39227014999,-20.651907029998256,53227.68929448 2025-06-11,23:36:31.000,162,11086698,124125,0,1749684990,14184.23059870999,-20.475678779999726,53227.57750056001 2025-06-11,23:36:32.000,162,11086621,124165,0,1749684991,14184.102608819994,-20.257155749997764,53227.45871952001 2025-06-11,23:36:33.000,162,11086684,124805,0,1749684992,14184.008300479989,-20.10912401999667,53227.35391272 2025-06-11,23:36:34.000,162,11086660,124845,0,1749684993,14183.913992139998,-20.095025759997952,53227.14429912001 2025-06-11,23:36:35.000,162,11086688,125045,0,1749684994,14183.900519519993,-19.99633793999965,53227.00455672001 2025-06-11,23:36:36.000,162,11086681,125125,0,1749684995,14183.866837969988,-19.9399448999975,53226.8927628 2025-06-11,23:36:37.000,162,11086684,125005,0,1749684996,14183.732111769998,-19.9399448999975,53226.73205904 2025-06-11,23:36:38.000,162,11086682,124325,0,1749684997,14183.631067119997,-19.87650272999599,53226.613278 2025-06-11,23:36:39.000,162,11086682,125125,0,1749684998,14183.570440329997,-19.784864039997046,53226.47353560001 2025-06-11,23:36:40.000,162,11086647,124605,0,1749684999,14183.388559959996,-19.806011429995124,53226.25693488001 2025-06-11,23:36:41.000,162,11086678,124685,0,1749685000,14183.32119686,-19.81306056000176,53226.18007656 2025-06-11,23:36:42.000,162,11086614,124605,0,1749685001,14183.307724239996,-19.81306056000176,53225.977450080005 2025-06-11,23:36:43.000,162,11086662,124445,0,1749685002,14183.146052799995,-19.827158820000477,53225.76783648 2025-06-11,23:36:44.000,162,11086701,124365,0,1749685003,14183.01806291,-19.827158820000477,53225.6001456 2025-06-11,23:36:45.000,162,11086649,124325,0,1749685004,14182.97764505,-19.88355185999535,53225.43944184 2025-06-11,23:36:46.000,162,11086666,124525,0,1749685005,14182.903545639994,-19.834207949999836,53225.25078960001 2025-06-11,23:36:47.000,162,11086619,124525,0,1749685006,14182.667774789988,-19.74961839000025,53225.090085840005 2025-06-11,23:36:48.000,162,11086670,124445,0,1749685007,14182.526312280002,-19.71437273999618,53224.85951088 2025-06-11,23:36:49.000,162,11086666,124405,0,1749685008,14182.418531319992,-19.672077960000024,53224.69182 2025-06-11,23:36:50.000,162,11086671,124805,0,1749685009,14182.364640840002,-19.665028830000665,53224.517142000004 2025-06-11,23:36:51.000,162,11086647,124645,0,1749685010,14182.297277739992,-19.672077960000024,53224.34246400001 2025-06-11,23:36:52.000,162,11086635,124325,0,1749685011,14182.202969400001,-19.679127089999383,53224.07695344001 2025-06-11,23:36:53.000,162,11086702,124165,0,1749685012,14182.108661059996,-19.672077960000024,53223.90926256001 2025-06-11,23:36:54.000,162,11086664,124045,0,1749685013,14182.048034269996,-19.672077960000024,53223.74157168001 2025-06-11,23:36:55.000,162,11086604,124165,0,1749685014,14182.048034269996,-19.686176219998742,53223.469074 2025-06-11,23:36:56.000,162,11086678,124045,0,1749685015,14181.96046224,-19.53109535999829,53223.2245248 2025-06-11,23:36:57.000,162,11086651,123925,0,1749685016,14181.85941759,-19.46765318999678,53223.07080816001 2025-06-11,23:36:58.000,162,11086637,123565,0,1749685017,14181.81226341999,-19.488800580002135,53222.8751688 2025-06-11,23:36:59.000,162,11086643,123965,0,1749685018,14181.7987908,-19.509947970000212,53222.637606719996 2025-06-11,23:37:00.000,162,11086671,123844,0,1749685019,14181.81899973,-19.53814448999765,53222.51882568001 2025-06-11,23:37:01.000,162,11086700,123805,0,1749685020,14181.73142769999,-19.721421869995538,53222.288250720005 2025-06-11,23:37:02.000,162,11086660,123725,0,1749685021,14181.75837294,-19.869453599996632,53222.120559840005 2025-06-11,23:37:03.000,162,11086635,123685,0,1749685022,14181.704482459994,-19.9399448999975,53221.91094624 2025-06-11,23:37:04.000,162,11086682,123365,0,1749685023,14181.563019949994,-19.897650120001344,53221.687358400006 2025-06-11,23:37:05.000,162,11086625,123325,0,1749685024,14181.515865779998,-19.869453599996632,53221.52665464 2025-06-11,23:37:06.000,162,11086667,123325,0,1749685025,14181.435030059998,-19.827158820000477,53221.35896376 2025-06-11,23:37:07.000,162,11086677,123445,0,1749685026,14181.374403269998,-19.862404469997273,53221.12838880001 2025-06-11,23:37:08.000,162,11086607,123205,0,1749685027,14181.307040170002,-19.904699250000704,53221.00262064 2025-06-11,23:37:09.000,162,11086657,123125,0,1749685028,14181.199259209992,-19.890600990001985,53220.8139684 2025-06-11,23:37:10.000,162,11086709,123325,0,1749685029,14181.131896109997,-19.911748380000063,53220.59038056 2025-06-11,23:37:11.000,162,11086641,123405,0,1749685030,14181.098214559992,-19.9399448999975,53220.345831360006 2025-06-11,23:37:12.000,162,11086645,123365,0,1749685031,14181.158841349992,-20.080927499999234,53220.21307608 2025-06-11,23:37:13.000,162,11086666,123365,0,1749685032,14181.253149689997,-20.186664449996897,53220.00346248001 2025-06-11,23:37:14.000,162,11086642,123485,0,1749685033,14181.307040170002,-20.228959230000328,53219.83577160001 2025-06-11,23:37:15.000,162,11086660,123365,0,1749685034,14181.374403269998,-20.236008359999687,53219.71699056001 2025-06-11,23:37:16.000,162,11086667,123005,0,1749685035,14181.468711609989,-20.193713579996256,53219.54231256 2025-06-11,23:37:17.000,162,11086655,123605,0,1749685036,14181.549547329989,-20.243057489999046,53219.40955728001 2025-06-11,23:37:18.000,162,11086681,123325,0,1749685037,14181.623646739994,-20.405187479998858,53219.26282776001 2025-06-11,23:37:19.000,162,11086667,123605,0,1749685038,14181.785318179995,-20.33469617999799,53219.14404672001 2025-06-11,23:37:20.000,162,11086604,123525,0,1749685039,14181.85941759,-20.489777039998444,53218.9623816 2025-06-11,23:37:21.000,162,11086656,123805,0,1749685040,14182.03456164999,-20.51797355999588,53218.80167784 2025-06-11,23:37:22.000,162,11086652,123245,0,1749685041,14182.243387260001,-20.680103549995692,53218.65494832 2025-06-11,23:37:23.000,162,11086640,123605,0,1749685042,14182.384849770002,-20.842233539995505,53218.57809 2025-06-11,23:37:24.000,162,11086615,123885,0,1749685043,14182.586939069988,-20.91977396999573,53218.431360480005 2025-06-11,23:37:25.000,162,11086668,123725,0,1749685044,14182.789028369989,-21.081903959995543,53218.29161808 2025-06-11,23:37:26.000,162,11086651,123725,0,1749685045,14183.045008149995,-21.229935689996637,53218.10296584 2025-06-11,23:37:27.000,162,11086604,123565,0,1749685046,14183.247097449996,-21.39206567999645,53218.01213328 2025-06-11,23:37:28.000,162,11086662,123605,0,1749685047,14183.469395679997,-21.533048279998184,53217.88636512 2025-06-11,23:37:29.000,162,11086640,123685,0,1749685048,14183.671484979997,-21.6599326200012,53217.75360984001 2025-06-11,23:37:30.000,162,11086633,123725,0,1749685049,14183.907255829989,-21.89255391000188,53217.56495760001 2025-06-11,23:37:31.000,162,11086637,123645,0,1749685050,14184.095872509999,-22.167469979998714,53217.446176560006 2025-06-11,23:37:32.000,162,11086608,123844,0,1749685051,14184.264280259995,-22.47058257000026,53217.29944704001 2025-06-11,23:37:33.000,162,11086569,123765,0,1749685052,14184.425951699995,-22.724351249999017,53217.17367888 2025-06-11,23:37:34.000,162,11086646,123725,0,1749685053,14184.628040999996,-22.99926731999585,53216.992013760006 2025-06-11,23:37:35.000,162,11086648,123925,0,1749685054,14184.890757089997,-23.28123251999932,53216.943103920006 2025-06-11,23:37:36.000,162,11086649,123844,0,1749685055,14185.173682109998,-23.563197719995514,53216.74047744 2025-06-11,23:37:37.000,162,11086668,123805,0,1749685056,14185.36903509999,-24.028440299996873,53216.59374792 2025-06-11,23:37:38.000,162,11086606,123685,0,1749685057,14185.55765178,-24.423191579997365,53216.419069920004 2025-06-11,23:37:39.000,162,11086659,124085,0,1749685058,14185.67890536,-24.74040242999763,53216.2374048 2025-06-11,23:37:40.000,162,11086527,123605,0,1749685059,14185.69911429,-24.944827200000873,53216.05573968001 2025-06-11,23:37:41.000,162,11086640,123725,0,1749685060,14185.732795839991,-25.290234569998574,53215.9229844 2025-06-11,23:37:42.000,162,11086667,123805,0,1749685061,14185.800158940001,-25.56515063999541,53215.769267760006 2025-06-11,23:37:43.000,162,11086650,123725,0,1749685062,14186.042666100002,-25.95285278999654,53215.54567992 2025-06-11,23:37:44.000,162,11086690,123685,0,1749685063,14186.251491709998,-26.40399710999918,53215.412924640004 2025-06-11,23:37:45.000,162,11086652,123525,0,1749685064,14186.46705362999,-26.805797519999032,53215.18933680001 2025-06-11,23:37:46.000,162,11086603,123965,0,1749685065,14186.65567031,-27.144155759997375,53215.028633040005 2025-06-11,23:37:47.000,162,11086611,123885,0,1749685066,14186.85102329999,-27.383826179997413,53214.88889064 2025-06-11,23:37:48.000,162,11086607,123445,0,1749685067,14187.019431050001,-27.531857909998507,53214.71421264001 2025-06-11,23:37:49.000,162,11086645,123565,0,1749685068,14187.248465589997,-27.757430069999828,53214.525560400005 2025-06-11,23:37:50.000,162,11086615,123525,0,1749685069,14187.376455479993,-27.97595310000179,53214.41376648 2025-06-11,23:37:51.000,162,11086645,123645,0,1749685070,14187.504445369988,-28.307262210000772,53214.25306272001 2025-06-11,23:37:52.000,162,11086646,123605,0,1749685071,14187.713270979999,-28.575129149998247,53214.092358960006 2025-06-11,23:37:53.000,162,11086648,123685,0,1749685072,14187.91536028,-28.92053651999595,53213.95960368 2025-06-11,23:37:54.000,162,11086598,122965,0,1749685073,14188.11744958,-29.209550849998777,53213.7919128 2025-06-11,23:37:55.000,162,11086588,123245,0,1749685074,14188.413847219992,-29.470368659996893,53213.70108024 2025-06-11,23:37:56.000,162,11086594,123685,0,1749685075,14188.622672830003,-29.731186470002285,53213.63120904001 2025-06-11,23:37:57.000,162,11086665,123405,0,1749685076,14188.811289509998,-29.96380775999569,53213.49146664001 2025-06-11,23:37:58.000,162,11086650,123365,0,1749685077,14188.939279399994,-30.288067739995313,53213.34473712001 2025-06-11,23:37:59.000,162,11086618,123565,0,1749685078,14188.952752019999,-30.513639899996633,53213.19102048 2025-06-11,23:38:00.000,162,11086611,123525,0,1749685079,14188.932543089999,-30.689868149995164,53213.15608488001 2025-06-11,23:38:01.000,162,11086681,123525,0,1749685080,14188.979697259994,-30.844949009995617,53213.00236824 2025-06-11,23:38:02.000,162,11086636,123445,0,1749685081,14189.06726928999,-30.971833349998633,53212.89057432001 2025-06-11,23:38:03.000,162,11086599,123485,0,1749685082,14189.26935858999,-31.197405509999953,53212.74384480001 2025-06-11,23:38:04.000,162,11086578,123565,0,1749685083,14189.431030029991,-31.415928540001914,53212.61807664 2025-06-11,23:38:05.000,162,11086626,123605,0,1749685084,14189.579228850002,-31.62740243999724,53212.50628272001 2025-06-11,23:38:06.000,162,11086624,123405,0,1749685085,14189.747636599997,-31.831827210000483,53212.40846304001 2025-06-11,23:38:07.000,162,11086612,123445,0,1749685086,14189.835208629993,-31.972809810002218,53212.27570776 2025-06-11,23:38:08.000,162,11086646,123805,0,1749685087,14189.936253279993,-32.08559588999924,53212.16391384 2025-06-11,23:38:09.000,162,11086638,123285,0,1749685088,14189.969934829998,-32.1913328399969,53212.05211992001 2025-06-11,23:38:10.000,162,11086635,123645,0,1749685089,14190.12486995999,-32.21248023000226,53211.98224872001 2025-06-11,23:38:11.000,162,11086616,123725,0,1749685090,14190.34716818999,-32.353462829996715,53211.84949344 2025-06-11,23:38:12.000,162,11086646,124005,0,1749685091,14190.54925748999,-32.452150650002295,53211.744686640006 2025-06-11,23:38:13.000,162,11086660,123965,0,1749685092,14190.845655129997,-32.452150650002295,53211.68180256 2025-06-11,23:38:14.000,162,11086668,123725,0,1749685093,14191.088162289998,-32.50854368999717,53211.674815440005 2025-06-11,23:38:15.000,162,11086625,123645,0,1749685094,14191.229624799998,-32.593133249996754,53211.57000864001 2025-06-11,23:38:16.000,162,11086648,123765,0,1749685095,14191.371087309999,-32.69887020000169,53211.43725336 2025-06-11,23:38:17.000,162,11086616,123965,0,1749685096,14191.42497778999,-32.82575453999743,53211.3464208 2025-06-11,23:38:18.000,162,11086574,123085,0,1749685097,14191.519286129995,-32.868049320000864,53211.36039504001 2025-06-11,23:38:19.000,162,11086640,123645,0,1749685098,14191.42497778999,-32.853951060002146,53211.26956248 2025-06-11,23:38:20.000,162,11086619,123365,0,1749685099,14191.47213196,-32.77641063000192,53211.15776856 2025-06-11,23:38:21.000,162,11086601,123765,0,1749685100,14191.51254982,-32.71296846000041,53211.12982008 2025-06-11,23:38:22.000,162,11086628,123365,0,1749685101,14191.50581350999,-32.70591933000105,53211.10885872 2025-06-11,23:38:23.000,162,11086642,123165,0,1749685102,14191.680957569995,-32.60018237999611,53211.018026159996 2025-06-11,23:38:24.000,162,11086632,123165,0,1749685103,14191.73484805,-32.621329770001466,53210.96911632 2025-06-11,23:38:25.000,162,11086587,123125,0,1749685104,14191.869574249991,-32.579034989998036,53210.906232240006 2025-06-11,23:38:26.000,162,11086644,123365,0,1749685105,14191.916728420001,-32.6847719399957,53210.87828376001 2025-06-11,23:38:27.000,162,11086631,123285,0,1749685106,14191.923464729996,-32.77641063000192,53210.85732240001 2025-06-11,23:38:28.000,162,11086578,123405,0,1749685107,14191.997564140001,-32.88214757999958,53210.77347696 2025-06-11,23:38:29.000,162,11086621,123405,0,1749685108,14192.017773070002,-33.001982789995964,53210.787451200005 2025-06-11,23:38:30.000,162,11086655,123525,0,1749685109,14192.017773070002,-33.044277569999394,53210.75950272001 2025-06-11,23:38:31.000,162,11086654,123645,0,1749685110,14192.105345099997,-33.13591625999834,53210.61277320001 2025-06-11,23:38:32.000,162,11086664,123485,0,1749685111,14192.246807609998,-33.29099711999879,53210.54290200001 2025-06-11,23:38:33.000,162,11086622,123645,0,1749685112,14192.442160599989,-33.47427449999668,53210.56386336001 2025-06-11,23:38:34.000,162,11086639,123685,0,1749685113,14192.718349309995,-33.636404489996494,53210.44508232001 2025-06-11,23:38:35.000,162,11086589,123645,0,1749685114,14192.839602889995,-33.75623970000015,53210.44508232001 2025-06-11,23:38:36.000,162,11086619,124045,0,1749685115,14192.95412016,-33.87607490999653,53210.34726264001 2025-06-11,23:38:37.000,162,11086610,123805,0,1749685116,14193.008010639991,-34.11574532999657,53210.30533992001 2025-06-11,23:38:38.000,162,11086651,123925,0,1749685117,14193.162945769996,-34.32721922999917,53210.25643008001 2025-06-11,23:38:39.000,162,11086601,124365,0,1749685118,14193.344826139997,-34.545742260001134,53210.214507360004 2025-06-11,23:38:40.000,162,11086668,124085,0,1749685119,14193.486288649998,-34.64443007999944,53210.17258464 2025-06-11,23:38:41.000,162,11086622,123885,0,1749685120,14193.533442819993,-34.75721615999646,53210.08873920001 2025-06-11,23:38:42.000,162,11086652,124085,0,1749685121,14193.661432709989,-34.85590398000204,53209.9839324 2025-06-11,23:38:43.000,162,11086697,124325,0,1749685122,14193.76247735999,-34.87000224000076,53209.94200968001 2025-06-11,23:38:44.000,162,11086633,124445,0,1749685123,14193.957830349995,-34.88410049999948,53209.90707408 2025-06-11,23:38:45.000,162,11086606,124165,0,1749685124,14194.240755369996,-34.88410049999948,53209.79528016 2025-06-11,23:38:46.000,162,11086619,124005,0,1749685125,14194.402426809997,-34.74311789999774,53209.7393832 2025-06-11,23:38:47.000,162,11086623,124445,0,1749685126,14194.503471459997,-34.74311789999774,53209.69746048 2025-06-11,23:38:48.000,162,11086658,124165,0,1749685127,14194.651670279993,-34.714921380000305,53209.68348624001 2025-06-11,23:38:49.000,162,11086651,124165,0,1749685128,14194.732505999993,-34.78541268000117,53209.60662792001 2025-06-11,23:38:50.000,162,11086600,124525,0,1749685129,14194.880704819989,-34.79246181000053,53209.53675672001 2025-06-11,23:38:51.000,162,11086599,124165,0,1749685130,14195.035639949994,-34.83475658999669,53209.51579536001 2025-06-11,23:38:52.000,162,11086646,124365,0,1749685131,14195.12321197999,-34.87705137000012,53209.48085976 2025-06-11,23:38:53.000,162,11086650,124405,0,1749685132,14195.41287331,-34.88410049999948,53209.43893704001 2025-06-11,23:38:54.000,162,11086603,124365,0,1749685133,14195.709270949992,-34.97573918999842,53209.41797568001 2025-06-11,23:38:55.000,162,11086627,124205,0,1749685134,14195.870942389993,-34.9968865799965,53209.38304008 2025-06-11,23:38:56.000,162,11086628,124605,0,1749685135,14196.052822759993,-34.9616409299997,53209.34810448001 2025-06-11,23:38:57.000,162,11086593,124125,0,1749685136,14195.998932279988,-34.98983744999714,53209.33413024 2025-06-11,23:38:58.000,162,11086602,124485,0,1749685137,14196.052822759993,-34.898198759998195,53209.25028480001 2025-06-11,23:38:59.000,162,11086624,124405,0,1749685138,14196.248175749999,-35.05327961999865,53209.2852204 2025-06-11,23:39:00.000,162,11086592,124725,0,1749685139,14196.457001359995,-35.1096726600008,53209.29220752 2025-06-11,23:39:01.000,162,11086649,124405,0,1749685140,14196.820762099997,-35.13786917999823,53209.229323440006 2025-06-11,23:39:02.000,162,11086587,124685,0,1749685141,14197.123896049998,-35.22950786999718,53209.30618176 2025-06-11,23:39:03.000,162,11086615,124485,0,1749685142,14197.352930589994,-35.307048299997405,53209.29919464001 2025-06-11,23:39:04.000,162,11086615,124205,0,1749685143,14197.66280084999,-35.40573611999571,53209.29919464001 2025-06-11,23:39:05.000,162,11086608,124525,0,1749685144,14197.696482399995,-35.525571329999366,53209.2852204 2025-06-11,23:39:06.000,162,11086567,124165,0,1749685145,14197.85141753,-35.722946969995974,53209.32015600001 2025-06-11,23:39:07.000,162,11086561,124285,0,1749685146,14197.959198489996,-35.892126089995145,53209.33413024 2025-06-11,23:39:08.000,162,11086604,124365,0,1749685147,14197.925516939991,-36.03310868999688,53209.278233280005 2025-06-11,23:39:09.000,162,11086644,124205,0,1749685148,14198.087188379992,-36.124747379995824,53209.41098856 2025-06-11,23:39:10.000,162,11086625,124125,0,1749685149,14198.120869929997,-36.19523867999669,53209.36207872 2025-06-11,23:39:11.000,162,11086575,124045,0,1749685150,14198.302750299998,-36.29392650000227,53209.36906584001 2025-06-11,23:39:12.000,162,11086656,124005,0,1749685151,14198.424003879998,-36.343270409997785,53209.445924160005 2025-06-11,23:39:13.000,162,11086581,123965,0,1749685152,14198.63956579999,-36.385565190001216,53209.47387264 2025-06-11,23:39:14.000,162,11086606,124045,0,1749685153,14198.78776462,-36.51244952999696,53209.53675672001 2025-06-11,23:39:15.000,162,11086646,124045,0,1749685154,14198.84839141,-36.48425300999952,53209.55073096 2025-06-11,23:39:16.000,162,11086652,123765,0,1749685155,14198.895545579995,-36.399663449999935,53209.5297696 2025-06-11,23:39:17.000,162,11086660,124005,0,1749685156,14198.9090182,-36.357368669996504,53209.564705200006 2025-06-11,23:39:18.000,162,11086602,124085,0,1749685157,14199.01006285,-36.30802476000099,53209.60662792001 2025-06-11,23:39:19.000,162,11086629,124005,0,1749685158,14199.138052739996,-36.357368669996504,53209.67649912001 2025-06-11,23:39:20.000,162,11086660,123925,0,1749685159,14199.340142039997,-36.42081083999801,53209.732396080006 2025-06-11,23:39:21.000,162,11086630,123844,0,1749685160,14199.481604549997,-36.41376170999865,53209.75335744001 2025-06-11,23:39:22.000,162,11086612,123844,0,1749685161,14199.717375399989,-36.44195822999609,53209.81624152 2025-06-11,23:39:23.000,162,11086650,124085,0,1749685162,14199.845365289999,-36.31507389000035,53209.84419000001 2025-06-11,23:39:24.000,162,11086646,123805,0,1749685163,14199.993564109995,-36.174091289998614,53209.89309984001 2025-06-11,23:39:25.000,162,11086645,123805,0,1749685164,14200.14176292999,-35.941469999997935,53209.94200968001 2025-06-11,23:39:26.000,162,11086623,123844,0,1749685165,14200.20912603,-35.77934000999812,53209.94200968001 2025-06-11,23:39:27.000,162,11086679,123805,0,1749685166,14200.384270089991,-35.758192620000045,53209.95598392 2025-06-11,23:39:28.000,162,11086652,123445,0,1749685167,14200.579623079997,-35.722946969995974,53209.900086960006 2025-06-11,23:39:29.000,162,11086597,123365,0,1749685168,14200.586359389992,-35.68065218999982,53210.01886800001 2025-06-11,23:39:30.000,162,11086619,123645,0,1749685169,14200.761503449998,-35.525571329999366,53210.01188088001 2025-06-11,23:39:31.000,162,11086588,123765,0,1749685170,14200.801921309998,-35.314097429996764,53209.99091952001 2025-06-11,23:39:32.000,162,11086663,123605,0,1749685171,14200.997274299989,-35.00393570999586,53210.03284224 2025-06-11,23:39:33.000,162,11086645,123605,0,1749685172,14201.2667267,-34.63738095000008,53209.997906640005 2025-06-11,23:39:34.000,162,11086619,123565,0,1749685173,14201.455343379996,-34.432956179996836,53210.08873920001 2025-06-11,23:39:35.000,162,11086627,123645,0,1749685174,14201.751741020002,-34.313120970000455,53210.08175208 2025-06-11,23:39:36.000,162,11086694,123565,0,1749685175,14201.980775559998,-34.207384019995516,53210.13764904001 2025-06-11,23:39:37.000,162,11086657,123565,0,1749685176,14202.108765449993,-34.10164706999785,53210.20053312 2025-06-11,23:39:38.000,162,11086645,123485,0,1749685177,14202.216546409989,-33.9465662099974,53210.17957176001 2025-06-11,23:39:39.000,162,11086663,124005,0,1749685178,14202.371481539994,-33.69279752999864,53210.193546 2025-06-11,23:39:40.000,162,11086621,124005,0,1749685179,14202.58030714999,-33.439028849999886,53210.24245584 2025-06-11,23:39:41.000,162,11086643,124005,0,1749685180,14202.822814309991,-33.255751470002,53210.2634172 2025-06-11,23:39:42.000,162,11086665,123645,0,1749685181,14203.173102430002,-33.17821104000177,53210.25643008001 2025-06-11,23:39:43.000,162,11086619,123725,0,1749685182,14203.328037559993,-33.28394798999943,53210.27739144001 2025-06-11,23:39:44.000,162,11086689,123685,0,1749685183,14203.422345899999,-33.41788146000181,53210.2983528 2025-06-11,23:39:45.000,162,11086619,123645,0,1749685184,14203.49644530999,-33.58706058000098,53210.37521112001 2025-06-11,23:39:46.000,162,11086594,123844,0,1749685185,14203.65811674999,-33.57296232000226,53210.41713384 2025-06-11,23:39:47.000,162,11086585,123485,0,1749685186,14203.92756915,-33.47427449999668,53210.4380952 2025-06-11,23:39:48.000,162,11086643,123365,0,1749685187,14204.291329890002,-33.32624276999559,53210.4380952 2025-06-11,23:39:49.000,162,11086656,123645,0,1749685188,14204.655090629989,-33.220505819997925,53210.452069440005 2025-06-11,23:39:50.000,162,11086663,123645,0,1749685189,14204.911070409995,-33.38263580999774,53210.48001792 2025-06-11,23:39:51.000,162,11086614,123685,0,1749685190,14205.02558768,-33.664601010001206,53210.52194064001 2025-06-11,23:39:52.000,162,11086612,123365,0,1749685191,14205.09968708999,-34.136892720001924,53210.549889120004 2025-06-11,23:39:53.000,162,11086622,123445,0,1749685192,14205.274831149996,-34.51049660999706,53210.58482472 2025-06-11,23:39:54.000,162,11086606,123485,0,1749685193,14205.611646650003,-34.672626599996875,53210.570850480006 2025-06-11,23:39:55.000,162,11086610,123325,0,1749685194,14206.02256156,-34.91934614999627,53210.60578608 2025-06-11,23:39:56.000,162,11086636,123485,0,1749685195,14206.446949090001,-35.180163960001664,53210.60578608 2025-06-11,23:39:57.000,162,11086642,123565,0,1749685196,14206.830918760003,-35.51852220000001,53210.668670160005 2025-06-11,23:39:58.000,162,11086630,123325,0,1749685197,14207.120580089999,-35.78638913999748,53210.75950272001 2025-06-11,23:39:59.000,162,11086639,123485,0,1749685198,14207.45739558999,-35.885076959995786,53210.81539968 2025-06-11,23:40:00.000,162,11086639,123165,0,1749685199,14207.726847990001,-36.0472069499956,53210.81539968 2025-06-11,23:40:01.000,162,11086615,123405,0,1749685200,14208.043454559993,-36.23048433000076,53210.906232240006 2025-06-11,23:40:02.000,162,11086626,123525,0,1749685201,14208.41395160999,-36.59703908999654,53210.99706480001 2025-06-11,23:40:03.000,162,11086603,123685,0,1749685202,14208.80465759,-36.808512989999144,53211.08091024 2025-06-11,23:40:04.000,162,11086593,123285,0,1749685203,14209.262726669993,-36.928348199995526,53211.12982008 2025-06-11,23:40:05.000,162,11086581,123165,0,1749685204,14209.70058682,-36.93539733000216,53211.26257536001 2025-06-11,23:40:06.000,162,11086646,123605,0,1749685205,14210.111501729996,-36.94244646000152,53211.339433680005 2025-06-11,23:40:07.000,162,11086611,123325,0,1749685206,14210.502207709993,-36.9635938499996,53211.45122760001 2025-06-11,23:40:08.000,162,11086590,123405,0,1749685207,14210.886177379994,-37.034085150000465,53211.52808592001 2025-06-11,23:40:09.000,162,11086660,123405,0,1749685208,14211.15562977999,-36.9635938499996,53211.63987984 2025-06-11,23:40:10.000,162,11086598,123325,0,1749685209,14211.526126830002,-36.94244646000152,53211.77263512 2025-06-11,23:40:11.000,162,11086568,123525,0,1749685210,14211.950514359989,-37.027036020001105,53211.856480559996 2025-06-11,23:40:12.000,162,11086620,123685,0,1749685211,14212.496155469991,-37.14687122999749,53212.03115856001 2025-06-11,23:40:13.000,162,11086617,123485,0,1749685212,14212.994642409998,-37.19621514000028,53212.14993960001 2025-06-11,23:40:14.000,162,11086637,123485,0,1749685213,14213.49312934999,-37.1750677500022,53212.28269488 2025-06-11,23:40:15.000,162,11086615,123525,0,1749685214,14213.749109129996,-37.11162558000069,53212.37352744 2025-06-11,23:40:16.000,162,11086586,123485,0,1749685215,14213.910780569997,-37.18211688000156,53212.513269840005 2025-06-11,23:40:17.000,162,11086652,123605,0,1749685216,14214.139815109993,-37.18916601000092,53212.65301224001 2025-06-11,23:40:18.000,162,11086616,123605,0,1749685217,14214.42947643999,-37.217362529998354,53212.80672888 2025-06-11,23:40:19.000,162,11086630,123765,0,1749685218,14214.867336589996,-37.06933079999726,53212.93249704 2025-06-11,23:40:20.000,162,11086584,123685,0,1749685219,14215.170470539997,-36.94244646000152,53213.00236824 2025-06-11,23:40:21.000,162,11086614,123725,0,1749685220,14215.561176519994,-36.94949559000088,53213.10018792 2025-06-11,23:40:22.000,162,11086644,123685,0,1749685221,14215.85757416,-37.06933079999726,53213.19102048 2025-06-11,23:40:23.000,162,11086582,123565,0,1749685222,14216.093345009991,-37.18211688000156,53213.30980152 2025-06-11,23:40:24.000,162,11086648,123445,0,1749685223,14216.201125970001,-37.210313399998995,53213.4076212 2025-06-11,23:40:25.000,162,11086614,123405,0,1749685224,14216.315643239992,-37.259657310001785,53213.519415120005 2025-06-11,23:40:26.000,162,11086613,124005,0,1749685225,14216.544677780003,-37.25260817999515,53213.59627344 2025-06-11,23:40:27.000,162,11086636,123645,0,1749685226,14216.766976009989,-37.266706440001144,53213.66614464 2025-06-11,23:40:28.000,162,11086639,123405,0,1749685227,14217.11726413,-37.428836430000956,53213.7220416 2025-06-11,23:40:29.000,162,11086632,123645,0,1749685228,14217.27893557,-37.54162250999798,53213.71505448 2025-06-11,23:40:30.000,162,11086681,123365,0,1749685229,14217.406925459996,-37.73194901999523,53213.77793856001 2025-06-11,23:40:31.000,162,11086632,123685,0,1749685230,14217.393452839991,-37.93637378999847,53213.81287416 2025-06-11,23:40:32.000,162,11086647,123645,0,1749685231,14217.379980220001,-37.95752117999655,53213.79889992001 2025-06-11,23:40:33.000,162,11086664,123685,0,1749685232,14217.440607010001,-37.971619439995266,53213.784925680004 2025-06-11,23:40:34.000,162,11086605,123445,0,1749685233,14217.514706419992,-37.9786685700019,53213.81287416 2025-06-11,23:40:35.000,162,11086659,123925,0,1749685234,14217.521442730002,-37.98571770000126,53213.72902872001 2025-06-11,23:40:36.000,162,11086647,123765,0,1749685235,14217.541651660002,-37.88702987999568,53213.70806736001 2025-06-11,23:40:37.000,162,11086643,123645,0,1749685236,14217.454079629992,-37.844735099999525,53213.7220416 2025-06-11,23:40:38.000,162,11086614,123565,0,1749685237,14217.386716529996,-37.83063684000081,53213.64518328 2025-06-11,23:40:39.000,162,11086655,123605,0,1749685238,14217.346298669996,-37.71080162999715,53213.54037648001 2025-06-11,23:40:40.000,162,11086612,123725,0,1749685239,14217.467552249997,-37.562769899996056,53213.568324960004 2025-06-11,23:40:41.000,162,11086609,123925,0,1749685240,14217.629223689997,-37.34424687000137,53213.5473636 2025-06-11,23:40:42.000,162,11086611,123765,0,1749685241,14217.656168929992,-37.18916601000092,53213.52640224 2025-06-11,23:40:43.000,162,11086618,123885,0,1749685242,14217.534915349992,-37.07637992999662,53213.48447952 2025-06-11,23:40:44.000,162,11086620,123765,0,1749685243,14217.393452839991,-36.8508077699953,53213.48447952 2025-06-11,23:40:45.000,162,11086636,123645,0,1749685244,14217.225045089996,-36.61113734999526,53213.41460832001 2025-06-11,23:40:46.000,162,11086622,123844,0,1749685245,14217.204836159995,-36.36441779999586,53213.421595440006 2025-06-11,23:40:47.000,162,11086582,123685,0,1749685246,14217.21830878,-36.04015781999624,53213.38665984 2025-06-11,23:40:48.000,162,11086617,123805,0,1749685247,14217.393452839991,-35.814585660002194,53213.31678864 2025-06-11,23:40:49.000,162,11086645,123685,0,1749685248,14217.642696310002,-35.59606263000023,53213.34473712001 2025-06-11,23:40:50.000,162,11086638,123685,0,1749685249,14217.952566569998,-35.39163785999699,53213.28185304 2025-06-11,23:40:51.000,162,11086591,123725,0,1749685250,14218.080556459994,-35.18721309000102,53213.24691744001 2025-06-11,23:40:52.000,162,11086634,123765,0,1749685251,14218.06708383999,-34.87705137000012,53213.27486592001 2025-06-11,23:40:53.000,162,11086612,123485,0,1749685252,14217.966039189989,-34.60213529999601,53213.232943200004 2025-06-11,23:40:54.000,162,11086598,123685,0,1749685253,14218.033402289999,-34.39771053000004,53213.19102048 2025-06-11,23:40:55.000,162,11086581,123765,0,1749685254,14218.094029079999,-34.320170099999814,53213.198007599996 2025-06-11,23:40:56.000,162,11086686,123605,0,1749685255,14218.242227899995,-34.320170099999814,53213.253904560006 2025-06-11,23:40:57.000,162,11086655,123805,0,1749685256,14218.343272549995,-34.22853141000087,53213.184033360005 2025-06-11,23:40:58.000,162,11086635,123965,0,1749685257,14218.45778982,-34.10164706999785,53213.19102048 2025-06-11,23:40:59.000,162,11086599,124005,0,1749685258,14218.579043400001,-33.9465662099974,53213.20499472001 2025-06-11,23:41:00.000,162,11086605,123685,0,1749685259,14218.605988639996,-33.99591012000019,53213.198007599996 2025-06-11,23:41:01.000,162,11086616,123645,0,1749685260,14218.552098159991,-34.10869619999721,53213.232943200004 2025-06-11,23:41:02.000,162,11086603,123925,0,1749685261,14218.43758089,-34.14394185000128,53213.253904560006 2025-06-11,23:41:03.000,162,11086609,124005,0,1749685262,14218.39042671999,-34.15804011,53213.27486592001 2025-06-11,23:41:04.000,162,11086649,123965,0,1749685263,14218.572307089991,-34.12984358999529,53213.28185304 2025-06-11,23:41:05.000,162,11086601,123885,0,1749685264,14218.727242219997,-34.207384019995516,53213.27486592001 2025-06-11,23:41:06.000,162,11086616,124325,0,1749685265,14218.848495799997,-34.263777059997665,53213.28884016 2025-06-11,23:41:07.000,162,11086650,124485,0,1749685266,14218.808077939997,-34.207384019995516,53213.35871136 2025-06-11,23:41:08.000,162,11086591,124005,0,1749685267,14218.848495799997,-34.05230316000234,53213.351724240005 2025-06-11,23:41:09.000,162,11086616,124165,0,1749685268,14219.010167239998,-33.96771359999548,53213.365698479996 2025-06-11,23:41:10.000,162,11086598,124245,0,1749685269,14219.28635594999,-33.93246794999868,53213.39364696001 2025-06-11,23:41:11.000,162,11086626,123805,0,1749685270,14219.57601728,-34.01000837999891,53213.45653104 2025-06-11,23:41:12.000,162,11086601,124205,0,1749685271,14219.75789765,-34.10869619999721,53213.50544088 2025-06-11,23:41:13.000,162,11086576,124005,0,1749685272,14219.906096469997,-34.080499679999775,53213.49845376 2025-06-11,23:41:14.000,162,11086623,124325,0,1749685273,14220.074504219992,-33.97476273000211,53213.53338936 2025-06-11,23:41:36.000,162,11086588,124045,0,1749685295,14225.200836129989,-33.91836968999996,53214.644341440006 2025-06-11,23:41:37.000,162,11086614,123805,0,1749685296,14225.71279569,-34.1932857599968,53214.791070960004 2025-06-11,23:41:38.000,162,11086584,124205,0,1749685297,14226.137183220002,-34.20033488999616,53214.78408384001 2025-06-11,23:41:39.000,162,11086565,124165,0,1749685298,14226.447053479998,-33.96066446999612,53214.67228992 2025-06-11,23:41:40.000,162,11086612,124325,0,1749685299,14226.70303325999,-33.55886405999627,53214.67228992 2025-06-11,23:41:41.000,162,11086586,124045,0,1749685300,14226.87144101,-33.29099711999879,53214.6303672 2025-06-11,23:41:42.000,162,11086584,124285,0,1749685301,14227.026376139991,-33.396734069996455,53214.60940584 2025-06-11,23:41:43.000,162,11086578,123885,0,1749685302,14227.201520199997,-33.685748399999284,53214.58844448001 2025-06-11,23:41:44.000,162,11086607,124645,0,1749685303,14227.369927949992,-33.96771359999548,53214.525560400005 2025-06-11,23:41:45.000,162,11086611,124125,0,1749685304,14227.666325589998,-34.18623662999744,53214.39979224001 2025-06-11,23:41:46.000,162,11086607,124165,0,1749685305,14227.619171419989,-34.33426835999853,53214.07838472 2025-06-11,23:41:47.000,162,11086622,123925,0,1749685306,14227.854942269994,-34.256727929998306,53214.01550064001 2025-06-11,23:41:48.000,162,11086557,124165,0,1749685307,14227.96945954,-34.36246487999597,53213.903706720004 2025-06-11,23:41:49.000,162,11086606,123565,0,1749685308,14228.02335001999,-34.538693130001775,53213.79889992001 2025-06-11,23:41:50.000,162,11086640,123844,0,1749685309,14227.96272322999,-34.87705137000012,53213.70806736001 2025-06-11,23:41:51.000,162,11086598,124005,0,1749685310,14227.92230536999,-35.363441339999554,53213.50544088 2025-06-11,23:41:52.000,162,11086578,124045,0,1749685311,14227.96272322999,-35.90622435000114,53213.38665984 2025-06-11,23:41:53.000,162,11086619,123885,0,1749685312,14228.03008633,-36.42785996999737,53213.232943200004 2025-06-11,23:41:54.000,162,11086624,124005,0,1749685313,14228.137867289995,-36.857856900001934,53213.07922656001 2025-06-11,23:41:55.000,162,11086598,124085,0,1749685314,14228.279329799996,-37.386541649997525,53212.90454856 2025-06-11,23:41:56.000,162,11086594,123645,0,1749685315,14228.360165519996,-37.91522640000039,53212.76480616 2025-06-11,23:41:57.000,162,11086596,123965,0,1749685316,14228.366901829992,-38.33112506999896,53212.562179680004 2025-06-11,23:41:58.000,162,11086602,123645,0,1749685317,14228.319747659996,-38.62718853000115,53212.464360000005 2025-06-11,23:41:59.000,162,11086574,123565,0,1749685318,14228.259120869996,-38.90915372999734,53212.26872064001 2025-06-11,23:42:00.000,162,11086580,123685,0,1749685319,14228.25238456,-39.36734717999934,53212.1848752 2025-06-11,23:42:01.000,162,11086611,123525,0,1749685320,14228.286066109991,-39.86078627999814,53211.98224872001 2025-06-11,23:42:02.000,162,11086591,123285,0,1749685321,14228.461210169997,-40.41061841999908,53211.88442904001 2025-06-11,23:42:03.000,162,11086586,123685,0,1749685322,14228.582463749997,-40.66438709999784,53211.77263512 2025-06-11,23:42:04.000,162,11086633,123165,0,1749685323,14228.730662569993,-40.66438709999784,53211.63289272 2025-06-11,23:42:05.000,162,11086615,123245,0,1749685324,14228.730662569993,-40.6361905800004,53211.576995760006 2025-06-11,23:42:06.000,162,11086615,123085,0,1749685325,14228.710453639993,-40.784222310001496,53211.507124560005 2025-06-11,23:42:07.000,162,11086636,123525,0,1749685326,14228.683508399998,-41.11553142000048,53211.388343520004 2025-06-11,23:42:08.000,162,11086653,123525,0,1749685327,14228.757607809988,-41.425693140001385,53211.29751096 2025-06-11,23:42:09.000,162,11086659,123844,0,1749685328,14228.784553049998,-41.52438095999969,53211.2765496 2025-06-11,23:42:10.000,162,11086592,124165,0,1749685329,14228.649826849993,-41.46798791999754,53211.26257536001 2025-06-11,23:42:11.000,162,11086608,124045,0,1749685330,14228.447737549992,-41.45388965999882,53211.2066784 2025-06-11,23:42:12.000,162,11086578,124285,0,1749685331,14228.299538729996,-41.62306877999799,53211.22763976 2025-06-11,23:42:13.000,162,11086534,124765,0,1749685332,14228.238911939996,-41.98257441000169,53211.19969128 2025-06-11,23:42:14.000,162,11086589,124845,0,1749685333,14228.259120869996,-42.2786378699966,53211.171742800005 2025-06-11,23:42:15.000,162,11086580,125045,0,1749685334,14228.326483969991,-42.433718729997054,53211.22763976 2025-06-11,23:42:16.000,162,11086600,124605,0,1749685335,14228.387110759992,-42.54650481000135,53211.28353672001 2025-06-11,23:42:17.000,162,11086619,124285,0,1749685336,14228.387110759992,-42.71568393000052,53211.409304880006 2025-06-11,23:42:18.000,162,11086642,123844,0,1749685337,14228.306275039991,-42.92010869999649,53211.4861632 2025-06-11,23:42:19.000,162,11086593,123645,0,1749685338,14228.23217563,-42.99764912999672,53211.507124560005 2025-06-11,23:42:20.000,162,11086577,123325,0,1749685339,14228.12439466999,-43.07518955999694,53211.54206016 2025-06-11,23:42:21.000,162,11086618,123165,0,1749685340,14228.218703009996,-43.36420388999977,53211.674815440005 2025-06-11,23:42:22.000,162,11086638,123005,0,1749685341,14228.25238456,-43.744856910001545,53211.73769952001 2025-06-11,23:42:23.000,162,11086582,123365,0,1749685342,14228.20523038999,-43.878790379996644,53211.842506320005 2025-06-11,23:42:24.000,162,11086611,123565,0,1749685343,14228.20523038999,-43.77305342999898,53211.89840328 2025-06-11,23:42:25.000,162,11086624,123605,0,1749685344,14228.387110759992,-43.512235620000865,53211.96827448 2025-06-11,23:42:26.000,162,11086605,123885,0,1749685345,14228.629617919993,-43.27256520000083,53212.0451328 2025-06-11,23:42:27.000,162,11086617,124045,0,1749685346,14228.730662569993,-43.39240040999721,53212.059107040004 2025-06-11,23:42:28.000,162,11086628,124325,0,1749685347,14228.629617919993,-43.76600429999962,53212.16391384 2025-06-11,23:42:29.000,162,11086649,124245,0,1749685348,14228.407319689992,-43.921085160000075,53212.226797920004 2025-06-11,23:42:30.000,162,11086584,124965,0,1749685349,14228.198494079996,-43.77305342999898,53212.20583656 2025-06-11,23:42:31.000,162,11086606,125165,0,1749685350,14228.178285149996,-43.42059693000192,53212.15692672 2025-06-11,23:42:32.000,162,11086596,124725,0,1749685351,14228.292802420001,-42.92010869999649,53212.14993960001 2025-06-11,23:42:33.000,162,11086570,125085,0,1749685352,14228.299538729996,-42.701585670001805,53212.17090096001 2025-06-11,23:42:34.000,162,11086560,124925,0,1749685353,14228.12439466999,-42.72273305999988,53212.13596536 2025-06-11,23:42:35.000,162,11086590,124765,0,1749685354,14227.767370239999,-42.80732261999947,53212.17090096001 2025-06-11,23:42:36.000,162,11086649,124685,0,1749685355,14227.417082120002,-42.67338914999709,53212.128978240005 2025-06-11,23:42:37.000,162,11086633,124485,0,1749685356,14227.329510089992,-42.30683439000131,53212.115004 2025-06-11,23:42:38.000,162,11086615,124085,0,1749685357,14227.342982709997,-41.92618136999954,53212.0451328 2025-06-11,23:42:39.000,162,11086619,123605,0,1749685358,14227.329510089992,-41.86273919999803,53212.024171439996 2025-06-11,23:42:40.000,162,11086670,123645,0,1749685359,14227.107211859991,-42.10240961999807,53212.06609416 2025-06-11,23:42:41.000,162,11086653,123805,0,1749685360,14226.74345111999,-42.38437482000154,53212.09404264 2025-06-11,23:42:42.000,162,11086609,123805,0,1749685361,14226.527889199999,-42.54650481000135,53212.09404264 2025-06-11,23:42:43.000,162,11086609,123685,0,1749685362,14226.72324218999,-42.58175045999815,53212.03115856001 2025-06-11,23:42:44.000,162,11086587,123685,0,1749685363,14227.147629719992,-42.67338914999709,53211.99622296 2025-06-11,23:42:45.000,162,11086604,123325,0,1749685364,14227.437291050002,-42.821420879998186,53211.95430024001 2025-06-11,23:42:46.000,162,11086595,123245,0,1749685365,14227.295828540002,-43.068140429997584,53211.961287360005 2025-06-11,23:42:47.000,162,11086599,123165,0,1749685366,14226.89164994,-43.39240040999721,53211.98923584 2025-06-11,23:42:48.000,162,11086591,123325,0,1749685367,14226.62893385,-43.77305342999898,53211.961287360005 2025-06-11,23:42:49.000,162,11086572,123445,0,1749685368,14226.857968389995,-44.23124688000098,53211.88442904001 2025-06-11,23:42:50.000,162,11086596,123205,0,1749685369,14227.450763669993,-44.61189989999548,53211.82154496 2025-06-11,23:42:51.000,162,11086558,123245,0,1749685370,14227.84146964999,-44.67534206999699,53211.81455784001 2025-06-11,23:42:52.000,162,11086650,123205,0,1749685371,14227.854942269994,-44.555506860000605,53211.78660936001 2025-06-11,23:42:53.000,162,11086654,123285,0,1749685372,14227.511390459993,-44.44272077999631,53211.78660936001 2025-06-11,23:42:54.000,162,11086564,123285,0,1749685373,14227.248674369992,-44.61894903000211,53211.744686640006 2025-06-11,23:42:55.000,162,11086585,123525,0,1749685374,14227.322773779997,-45.21812507999857,53211.6608412 2025-06-11,23:42:56.000,162,11086638,123525,0,1749685375,14227.625907729998,-45.8525467799991,53211.625905600005 2025-06-11,23:42:57.000,162,11086558,123365,0,1749685376,14228.036822639995,-46.14861024000129,53211.57000864001 2025-06-11,23:42:58.000,162,11086584,123485,0,1749685377,14228.158076219996,-46.15565937000065,53211.57000864001 2025-06-11,23:42:59.000,162,11086608,123605,0,1749685378,14228.13113098,-46.04992241999571,53211.556034400004 2025-06-11,23:43:00.000,162,11086569,123325,0,1749685379,14228.04355894999,-46.27549457999703,53211.4861632 2025-06-11,23:43:01.000,162,11086612,123445,0,1749685380,14228.17154884,-46.62090195000201,53211.47917608001 2025-06-11,23:43:02.000,162,11086553,123645,0,1749685381,14228.259120869996,-46.97335844999907,53211.458214720005 2025-06-11,23:43:03.000,162,11086637,123485,0,1749685382,14228.238911939996,-47.234176259997184,53211.49315032 2025-06-11,23:43:04.000,162,11086597,123725,0,1749685383,14228.13113098,-47.48794493999594,53211.44424048 2025-06-11,23:43:05.000,162,11086556,123445,0,1749685384,14228.13113098,-47.74876275000133,53211.556034400004 2025-06-11,23:43:06.000,162,11086608,123925,0,1749685385,14228.265857179991,-47.96728577999602,53211.61193136 2025-06-11,23:43:07.000,162,11086607,123844,0,1749685386,14228.528573269992,-47.98843317000137,53211.59795712001 2025-06-11,23:43:08.000,162,11086598,124285,0,1749685387,14228.798025669988,-47.93908925999858,53211.744686640006 2025-06-11,23:43:09.000,162,11086586,123965,0,1749685388,14228.845179839998,-47.99548230000073,53211.82853208 2025-06-11,23:43:10.000,162,11086612,124645,0,1749685389,14228.730662569993,-48.312693150000996,53211.91936464 2025-06-11,23:43:11.000,162,11086593,125005,0,1749685390,14228.562254819997,-48.777935730002355,53211.961287360005 2025-06-11,23:43:12.000,162,11086585,125005,0,1749685391,14228.555518510002,-48.918918329996814,53212.12199112001 2025-06-11,23:43:13.000,162,11086621,124845,0,1749685392,14228.777816739988,-48.70744443000149,53212.26173352 2025-06-11,23:43:14.000,162,11086605,124965,0,1749685393,14229.04053282999,-48.38318445000186,53212.359553199996 2025-06-11,23:43:15.000,162,11086607,124085,0,1749685394,14229.06747807,-48.22105446000205,53212.44339864 2025-06-11,23:43:16.000,162,11086632,124205,0,1749685395,14228.771080429993,-48.326791409999714,53212.59012816 2025-06-11,23:43:17.000,162,11086551,124125,0,1749685396,14228.474682790002,-48.47482314000081,53212.694934959996 2025-06-11,23:43:18.000,162,11086650,123605,0,1749685397,14228.461210169997,-48.46777401000145,53212.7787804 2025-06-11,23:43:19.000,162,11086602,123844,0,1749685398,14228.865388769998,-48.17171054999926,53212.82070312001 2025-06-11,23:43:20.000,162,11086593,123405,0,1749685399,14229.28303998999,-47.741713620001974,53212.93948416001 2025-06-11,23:43:21.000,162,11086552,123205,0,1749685400,14229.14157747999,-47.283520169999974,53213.065252320004 2025-06-11,23:43:22.000,162,11086548,123245,0,1749685401,14228.750871499993,-46.98040757999843,53213.11416216 2025-06-11,23:43:23.000,162,11086580,123565,0,1749685402,14228.387110759992,-46.92401453999628,53213.17704624001 2025-06-11,23:43:24.000,162,11086580,123445,0,1749685403,14228.508364339992,-47.03680062000058,53213.184033360005 2025-06-11,23:43:25.000,162,11086581,123725,0,1749685404,14228.851916149993,-47.16368495999632,53213.198007599996 2025-06-11,23:43:26.000,162,11086632,123765,0,1749685405,14228.973169729994,-46.98040757999843,53213.198007599996 2025-06-11,23:43:27.000,162,11086573,123965,0,1749685406,14228.791289359993,-46.374182399995334,53213.163072 2025-06-11,23:43:28.000,162,11086644,124085,0,1749685407,14228.535309580002,-45.84549764999974,53213.19102048 2025-06-11,23:43:29.000,162,11086643,124525,0,1749685408,14228.508364339992,-45.62697461999778,53213.163072 2025-06-11,23:43:30.000,162,11086562,124645,0,1749685409,14228.521836959997,-45.88074329999654,53213.086213680006 2025-06-11,23:43:31.000,162,11086593,124845,0,1749685410,14228.461210169997,-46.176806759998726,53213.065252320004 2025-06-11,23:43:32.000,162,11086603,124725,0,1749685411,14228.225439319991,-46.000578510000196,53212.98140688 2025-06-11,23:43:33.000,162,11086619,124525,0,1749685412,14228.218703009996,-45.45779549999861,53212.94647128 2025-06-11,23:43:34.000,162,11086561,124365,0,1749685413,14228.663299469998,-45.03484770000068,53212.84166448001 2025-06-11,23:43:35.000,162,11086557,124205,0,1749685414,14228.986642349999,-44.915012489997025,53212.7089092 2025-06-11,23:43:36.000,162,11086548,123925,0,1749685415,14228.845179839998,-45.03484770000068,53212.70192208001 2025-06-11,23:43:37.000,162,11086570,124125,0,1749685416,14228.454473860002,-45.09828987000219,53212.64602512 2025-06-11,23:43:38.000,162,11086553,123844,0,1749685417,14228.326483969991,-45.30271463999816,53212.57615392001 2025-06-11,23:43:39.000,162,11086612,123485,0,1749685418,14228.824970909998,-45.44369723999989,53212.45737288001 2025-06-11,23:43:40.000,162,11086584,123365,0,1749685419,14229.539019769996,-45.330911159995594,53212.28968200001 2025-06-11,23:43:41.000,162,11086613,123405,0,1749685420,14229.922989439998,-44.83042292999744,53212.20583656 2025-06-11,23:43:42.000,162,11086580,123205,0,1749685421,14229.949934679993,-44.23829601000034,53212.128978240005 2025-06-11,23:43:43.000,162,11086607,122805,0,1749685422,14229.754581690002,-44.139608190002036,53212.03115856001 2025-06-11,23:43:44.000,162,11086582,123365,0,1749685423,14229.761317999997,-44.71763685000042,53211.93333888001 2025-06-11,23:43:45.000,162,11086582,123365,0,1749685424,14230.374322209995,-45.28861637999944,53211.8005836 2025-06-11,23:43:46.000,162,11086555,123685,0,1749685425,14231.270251439993,-45.02779857000132,53211.65385408 2025-06-11,23:43:47.000,162,11086575,123765,0,1749685426,14231.91020089,-44.111411669997324,53211.61891848001 2025-06-11,23:43:48.000,162,11086625,124085,0,1749685427,14231.82262885999,-43.61797256999853,53211.52808592001 2025-06-11,23:43:49.000,162,11086594,124045,0,1749685428,14231.404977639999,-43.53338300999894,53211.42327912 2025-06-11,23:43:50.000,162,11086578,123965,0,1749685429,14231.593594319995,-43.751906040000904,53211.36039504001 2025-06-11,23:43:51.000,162,11086578,123925,0,1749685430,14232.348061039993,-44.06206776000181,53211.22763976 2025-06-11,23:43:52.000,162,11086559,123805,0,1749685431,14233.06210989999,-44.146657320001395,53211.14379432001 2025-06-11,23:43:53.000,162,11086593,123805,0,1749685432,14233.122736689991,-43.476989969996794,53211.08789736 2025-06-11,23:43:54.000,162,11086591,124085,0,1749685433,14232.913911079995,-42.44781698999577,53211.01103904 2025-06-11,23:43:55.000,162,11086630,124085,0,1749685434,14232.75897594999,-42.08831135999935,53210.87129664 2025-06-11,23:43:56.000,162,11086572,124005,0,1749685435,14233.116000379996,-42.58879958999751,53210.84334816 2025-06-11,23:43:57.000,162,11086558,123885,0,1749685436,14233.486497429993,-42.85666653000226,53210.71059288001 2025-06-11,23:43:58.000,162,11086633,124045,0,1749685437,14233.931093889994,-42.4901117699992,53210.67565728 2025-06-11,23:43:59.000,162,11086598,124285,0,1749685438,14234.16012842999,-42.010770929999126,53210.59181184001 2025-06-11,23:44:00.000,162,11086627,124325,0,1749685439,14234.274645699996,-41.95437788999698,53210.48700504 2025-06-11,23:44:01.000,162,11086628,124165,0,1749685440,14234.604724889992,-41.98962354000105,53210.49399216001 2025-06-11,23:44:02.000,162,11086605,124485,0,1749685441,14235.23793802999,-41.81339528999524,53210.47303080001 2025-06-11,23:44:03.000,162,11086560,124125,0,1749685442,14235.722952349992,-41.827493550001236,53210.46604368 2025-06-11,23:44:04.000,162,11086613,124365,0,1749685443,14235.830733310002,-42.0319183199972,53210.41014672 2025-06-11,23:44:05.000,162,11086579,124485,0,1749685444,14235.864414859992,-41.88388658999611,53210.39617248001 2025-06-11,23:44:06.000,162,11086570,124805,0,1749685445,14236.100185709998,-41.34815271000116,53210.34027552 2025-06-11,23:44:07.000,162,11086560,124765,0,1749685446,14236.47741906999,-41.207170109999424,53210.34027552 2025-06-11,23:44:08.000,162,11086660,124925,0,1749685447,14236.66603575,-41.46093878999818,53210.29136568 2025-06-11,23:44:09.000,162,11086591,125045,0,1749685448,14236.861388739992,-41.59487226000056,53210.2634172 2025-06-11,23:44:10.000,162,11086638,124405,0,1749685449,14237.353139369989,-41.376349229998596,53210.31931416 2025-06-11,23:44:11.000,162,11086585,124365,0,1749685450,14237.78426321,-40.974548819998745,53210.22149448 2025-06-11,23:44:12.000,162,11086538,124285,0,1749685451,14237.88530786,-40.6361905800004,53210.29136568 2025-06-11,23:44:13.000,162,11086595,124325,0,1749685452,14237.77752689999,-40.47406059000059,53210.30533992001 2025-06-11,23:44:14.000,162,11086578,124085,0,1749685453,14238.053715609996,-40.53045362999546,53210.284378560005 2025-06-11,23:44:15.000,162,11086600,124365,0,1749685454,14238.592620409989,-40.35422537999693,53210.35424976001 2025-06-11,23:44:16.000,162,11086589,123605,0,1749685455,14238.90249067,-39.89603193000221,53210.38918536 2025-06-11,23:44:17.000,162,11086623,124045,0,1749685456,14238.79470970999,-39.59996847000002,53210.41713384 2025-06-11,23:44:18.000,162,11086559,123844,0,1749685457,14238.80144602,-39.59996847000002,53210.46604368 2025-06-11,23:44:19.000,162,11086554,123365,0,1749685458,14239.259515099991,-39.54357542999787,53210.51495352001 2025-06-11,23:44:20.000,162,11086646,123485,0,1749685459,14239.811892519989,-39.4096419599955,53210.52892776 2025-06-11,23:44:21.000,162,11086611,123645,0,1749685460,14239.919673479999,-39.296855879998475,53210.500979280005 2025-06-11,23:44:22.000,162,11086602,123405,0,1749685461,14239.865782999994,-39.120627629999944,53210.52194064001 2025-06-11,23:44:23.000,162,11086637,123245,0,1749685462,14239.899464549999,-38.888006339999265,53210.549889120004 2025-06-11,23:44:24.000,162,11086593,123165,0,1749685463,14240.06113599,-38.831613299997116,53210.51495352001 2025-06-11,23:44:25.000,162,11086592,123205,0,1749685464,14240.12176278,-38.718827220000094,53210.5079664 2025-06-11,23:44:26.000,162,11086558,123365,0,1749685465,14240.209334809995,-38.718827220000094,53210.45905656 2025-06-11,23:44:27.000,162,11086590,123405,0,1749685466,14240.36426994,-38.64128678999987,53210.37521112001 2025-06-11,23:44:28.000,162,11086555,123325,0,1749685467,14240.357533629991,-38.436862019996624,53210.34027552 2025-06-11,23:44:29.000,162,11086614,123645,0,1749685468,14240.22280743,-38.16194594999979,53210.27739144001 2025-06-11,23:44:30.000,162,11086623,123725,0,1749685469,14240.05439967999,-38.020963349998055,53210.193546 2025-06-11,23:44:31.000,162,11086596,123805,0,1749685470,14239.899464549999,-37.98571770000126,53210.09572632 2025-06-11,23:44:32.000,162,11086627,123965,0,1749685471,14239.805156209994,-37.894079010002315,53209.92803544 2025-06-11,23:44:33.000,162,11086582,124405,0,1749685472,14239.670430009988,-37.64735945999564,53209.82322864001 2025-06-11,23:44:34.000,162,11086610,123965,0,1749685473,14239.347087130001,-37.50637686000118,53209.7393832 2025-06-11,23:44:35.000,162,11086569,124125,0,1749685474,14239.05742579999,-37.562769899996056,53209.50182112 2025-06-11,23:44:36.000,162,11086593,123965,0,1749685475,14238.90249067,-37.51342599000054,53209.3550916 2025-06-11,23:44:37.000,162,11086567,124045,0,1749685476,14238.83512756999,-37.393590779996885,53209.2153492 2025-06-11,23:44:38.000,162,11086663,124285,0,1749685477,14238.77450077999,-37.34424687000137,53209.05464544001 2025-06-11,23:44:39.000,162,11086559,124165,0,1749685478,14238.680192439999,-37.23850991999643,53208.81708336001 2025-06-11,23:44:40.000,162,11086574,124485,0,1749685479,14238.437685279998,-36.99883949999639,53208.66336672 2025-06-11,23:44:41.000,162,11086602,124205,0,1749685480,14238.141287639992,-36.89310254999873,53208.42580464 2025-06-11,23:44:42.000,162,11086621,124365,0,1749685481,14237.96614358,-37.01293775999511,53208.21619104001 2025-06-11,23:44:43.000,162,11086576,124645,0,1749685482,14237.972879889996,-37.28785382999922,53208.055487280006 2025-06-11,23:44:44.000,162,11086636,124565,0,1749685483,14238.026770370001,-37.2737555700005,53207.79696384 2025-06-11,23:44:45.000,162,11086623,124645,0,1749685484,14238.020034059991,-37.10457645000133,53207.62228584001 2025-06-11,23:44:46.000,162,11086611,124645,0,1749685485,14237.939198339991,-37.210313399998995,53207.35677528001 2025-06-11,23:44:47.000,162,11086603,124485,0,1749685486,14237.73710903999,-37.53457337999862,53207.21004576001 2025-06-11,23:44:48.000,162,11086580,124365,0,1749685487,14237.65627331999,-37.88702987999568,53207.00741928 2025-06-11,23:44:49.000,162,11086573,124525,0,1749685488,14237.69669117999,-38.10555290999764,53206.74889584 2025-06-11,23:44:50.000,162,11086574,124285,0,1749685489,14237.59564652999,-38.45800941000198,53206.51133376 2025-06-11,23:44:51.000,162,11086638,124525,0,1749685490,14237.481129259999,-38.8175150399984,53206.35063000001 2025-06-11,23:44:52.000,162,11086554,124845,0,1749685491,14237.487865569994,-39.08538197999587,53206.12704216 2025-06-11,23:44:53.000,162,11086442,124605,0,1749685492,14237.548492359994,-39.18406980000145,53205.84057024 2025-06-11,23:44:54.000,162,11086606,124605,0,1749685493,14237.629328079995,-39.42374022000149,53205.63095664001 2025-06-11,23:44:55.000,162,11086621,124485,0,1749685494,14237.76405428,-39.86078627999814,53205.47724 2025-06-11,23:44:56.000,162,11086564,124525,0,1749685495,14237.65627331999,-40.02996539999731,53205.33051048 2025-06-11,23:44:57.000,162,11086597,124645,0,1749685496,14237.481129259999,-40.051112789995386,53205.1628196 2025-06-11,23:44:58.000,162,11086561,124525,0,1749685497,14237.326194129993,-40.23439017000055,53204.96019312001 2025-06-11,23:44:59.000,162,11086591,124525,0,1749685498,14237.245358409993,-40.36832363999565,53204.83442496 2025-06-11,23:45:00.000,162,11086614,124485,0,1749685499,14237.272303649988,-40.290783209995425,53204.68769544 2025-06-11,23:45:01.000,162,11086610,124645,0,1749685500,14237.299248889998,-40.2132427799952,53204.533978800006 2025-06-11,23:45:02.000,162,11086583,124285,0,1749685501,14237.097159589997,-40.03701452999667,53204.44314624 2025-06-11,23:45:03.000,162,11086604,124605,0,1749685502,14236.787289330001,-39.755049330000475,53204.28942960001 2025-06-11,23:45:04.000,162,11086576,124365,0,1749685503,14236.5649911,-39.67045977000089,53204.14270008001 2025-06-11,23:45:05.000,162,11086632,124245,0,1749685504,14236.34269287,-39.5858702100013,53204.02391904001 2025-06-11,23:45:06.000,162,11086628,124285,0,1749685505,14236.086713089993,-39.303905009997834,53203.89116376 2025-06-11,23:45:07.000,162,11086618,124405,0,1749685506,14235.797051759997,-39.120627629999944,53203.73744712001 2025-06-11,23:45:08.000,162,11086549,124325,0,1749685507,14235.561280909991,-39.15587327999674,53203.61167896 2025-06-11,23:45:09.000,162,11086589,124205,0,1749685508,14235.33898267999,-39.007841549995646,53203.51385928 2025-06-11,23:45:10.000,162,11086603,124325,0,1749685509,14235.16383862,-38.845711559995834,53203.339181280004 2025-06-11,23:45:11.000,162,11086589,124245,0,1749685510,14235.07626658999,-38.78931852000096,53203.22040024 2025-06-11,23:45:12.000,162,11086558,124285,0,1749685511,14234.928067769994,-38.697679830002016,53203.05969648 2025-06-11,23:45:13.000,162,11086595,124525,0,1749685512,14234.752923710003,-38.606041139995796,53202.975851040006 2025-06-11,23:45:14.000,162,11086569,124245,0,1749685513,14234.604724889992,-38.49325505999877,53202.84309576 2025-06-11,23:45:15.000,162,11086556,124645,0,1749685514,14234.510416550002,-38.31702681000024,53202.69636624 2025-06-11,23:45:16.000,162,11086606,124725,0,1749685515,14234.463262379992,-38.253584639998735,53202.60553368 2025-06-11,23:45:17.000,162,11086591,124645,0,1749685516,14234.416108209996,-38.28178115999617,53202.52867536 2025-06-11,23:45:18.000,162,11086567,124685,0,1749685517,14234.443053449992,-38.3593215899964,53202.38893296 2025-06-11,23:45:19.000,162,11086557,124645,0,1749685518,14234.550834410002,-38.40161636999983,53202.333036 2025-06-11,23:45:20.000,162,11086574,124645,0,1749685519,14234.476734999997,-38.52850070999557,53202.22124208 2025-06-11,23:45:21.000,162,11086619,124685,0,1749685520,14234.342008799991,-38.62013940000179,53202.22822920001 2025-06-11,23:45:22.000,162,11086603,124565,0,1749685521,14234.382426659991,-38.79636765000032,53202.10944816001 2025-06-11,23:45:23.000,162,11086624,124205,0,1749685522,14234.503680239992,-39.16997153999546,53202.0535512 2025-06-11,23:45:24.000,162,11086591,124205,0,1749685523,14234.591252270002,-39.45898586999829,53201.969705760006 2025-06-11,23:45:25.000,162,11086572,124285,0,1749685524,14234.564307029992,-39.65636151000217,53201.92778304 2025-06-11,23:45:26.000,162,11086605,124165,0,1749685525,14234.577779649997,-39.84668801999942,53201.86489896 2025-06-11,23:45:27.000,162,11086561,124005,0,1749685526,14234.591252270002,-40.29783234000206,53201.72515656001 2025-06-11,23:45:28.000,162,11086567,124005,0,1749685527,14234.618197509997,-40.84766447999573,53201.634324000006 2025-06-11,23:45:29.000,162,11086589,124005,0,1749685528,14234.800077879998,-41.193071850000706,53201.57143992 2025-06-11,23:45:30.000,162,11086590,123844,0,1749685529,14235.029112419994,-41.46093878999818,53201.50855584001 2025-06-11,23:45:31.000,162,11086563,124045,0,1749685530,14235.029112419994,-41.91913224000018,53201.4945816 2025-06-11,23:45:32.000,162,11086583,123725,0,1749685531,14235.042585039999,-42.3914239500009,53201.4247104 2025-06-11,23:45:33.000,162,11086571,123485,0,1749685532,14235.26488327,-42.84961739999562,53201.33387784 2025-06-11,23:45:34.000,162,11086606,123125,0,1749685533,14235.514126739996,-43.15977911999653,53201.29195512001 2025-06-11,23:45:35.000,162,11086581,123325,0,1749685534,14235.621907699991,-43.293712589998904,53201.31291648 2025-06-11,23:45:36.000,162,11086544,123245,0,1749685535,14235.568017220001,-43.230270419997396,53201.22208392001 2025-06-11,23:45:37.000,162,11086564,123445,0,1749685536,14235.541071979991,-43.31485997999698,53201.12426424001 2025-06-11,23:45:38.000,162,11086552,123365,0,1749685537,14235.588226150001,-43.49108822999551,53201.09631576 2025-06-11,23:45:39.000,162,11086584,123525,0,1749685538,14235.635380319996,-43.476989969996794,53200.99849608 2025-06-11,23:45:40.000,162,11086583,123645,0,1749685539,14235.628644010001,-43.1950247700006,53200.98452184001 2025-06-11,23:45:41.000,162,11086621,124005,0,1749685540,14235.554544599996,-42.99764912999672,53200.942599120004 2025-06-11,23:45:42.000,162,11086564,124125,0,1749685541,14235.554544599996,-42.86371566000162,53200.87971504 2025-06-11,23:45:43.000,162,11086618,124365,0,1749685542,14235.54780829,-42.645192629999656,53200.844779440005 2025-06-11,23:45:44.000,162,11086574,124565,0,1749685543,14235.628644010001,-42.33503090999875,53200.760934 2025-06-11,23:45:45.000,162,11086586,124485,0,1749685544,14235.783579139992,-41.961427019996336,53200.74695976001 2025-06-11,23:45:46.000,162,11086577,124645,0,1749685545,14235.709479730001,-41.559626609996485,53200.725998400005 2025-06-11,23:45:47.000,162,11086600,124445,0,1749685546,14235.541071979991,-41.143727939997916,53200.64914008001 2025-06-11,23:45:48.000,162,11086559,124285,0,1749685547,14235.581489839991,-40.86881187000108,53200.586256 2025-06-11,23:45:49.000,162,11086598,124325,0,1749685548,14235.675798179996,-40.734878399998706,53200.43253936001 2025-06-11,23:45:50.000,162,11086578,124245,0,1749685549,14235.830733310002,-40.509306239997386,53200.43253936001 2025-06-11,23:45:51.000,162,11086605,123965,0,1749685550,14235.837469619997,-40.07226018000074,53200.404590879996 2025-06-11,23:45:52.000,162,11086577,123685,0,1749685551,14235.871151170002,-39.755049330000475,53200.42555224 2025-06-11,23:45:53.000,162,11086598,123805,0,1749685552,14236.026086299993,-39.691607159998966,53200.46747496 2025-06-11,23:45:54.000,162,11086579,123285,0,1749685553,14236.268593459994,-39.59996847000002,53200.45350072001 2025-06-11,23:45:55.000,162,11086595,123245,0,1749685554,14236.39658334999,-39.26161023000168,53200.46747496 2025-06-11,23:45:56.000,162,11086547,123245,0,1749685555,14236.33595655999,-38.90915372999734,53200.509397680005 2025-06-11,23:45:57.000,162,11086599,123365,0,1749685556,14236.322483939999,-38.669483309997304,53200.50241056001 2025-06-11,23:45:58.000,162,11086604,123565,0,1749685557,14236.47741906999,-38.31702681000024,53200.52337192 2025-06-11,23:45:59.000,162,11086632,123765,0,1749685558,14236.65929943999,-37.99276683000062,53200.55132040001 2025-06-11,23:46:00.000,162,11086627,123725,0,1749685559,14236.59867264999,-37.675555980000354,53200.628178720006 2025-06-11,23:46:01.000,162,11086578,124245,0,1749685560,14236.632354199995,-37.23146078999707,53200.677088560005 2025-06-11,23:46:02.000,162,11086594,124045,0,1749685561,14236.692980989996,-36.970642979998956,53200.6910628 2025-06-11,23:46:03.000,162,11086626,124325,0,1749685562,14236.72666254,-36.78031647000171,53200.71901128001 2025-06-11,23:46:04.000,162,11086574,124565,0,1749685563,14236.62561789,-36.350319539997145,53200.774908240004 2025-06-11,23:46:05.000,162,11086630,124605,0,1749685564,14236.62561789,-35.990813910000725,53200.795869600006 2025-06-11,23:46:06.000,162,11086601,124765,0,1749685565,14236.612145269995,-35.82163479000155,53200.844779440005 2025-06-11,23:46:07.000,162,11086580,124725,0,1749685566,14236.42352859,-35.51852220000001,53200.93561200001 2025-06-11,23:46:08.000,162,11086551,124605,0,1749685567,14236.45721013999,-35.20131134999974,53200.87971504 2025-06-11,23:46:09.000,162,11086577,124645,0,1749685568,14236.632354199995,-35.01098483999522,53200.94958624 2025-06-11,23:46:10.000,162,11086598,124525,0,1749685569,14236.52457324,-34.76426528999582,53201.02644456 2025-06-11,23:46:11.000,162,11086597,124645,0,1749685570,14236.52457324,-34.4047596599994,53201.09631576 2025-06-11,23:46:12.000,162,11086566,124325,0,1749685571,14236.68624468,-34.17213836999872,53201.13823848 2025-06-11,23:46:13.000,162,11086616,124205,0,1749685572,14236.7670804,-33.99591012000019,53201.26400664 2025-06-11,23:46:14.000,162,11086559,124045,0,1749685573,14236.787289330001,-33.664601010001206,53201.30592936 2025-06-11,23:46:15.000,162,11086602,124365,0,1749685574,14236.915279219997,-33.396734069996455,53201.410736159996 2025-06-11,23:46:16.000,162,11086594,124245,0,1749685575,14237.036532799997,-33.262800600001356,53201.55047856 2025-06-11,23:46:17.000,162,11086599,124005,0,1749685576,14237.231885789988,-33.07952321999619,53201.6692596 2025-06-11,23:46:18.000,162,11086624,124045,0,1749685577,14237.332930439989,-32.931491489995096,53201.76707928 2025-06-11,23:46:19.000,162,11086598,123844,0,1749685578,14237.393557229989,-32.70591933000105,53201.84393760001 2025-06-11,23:46:20.000,162,11086617,123965,0,1749685579,14237.69669117999,-32.46624891000101,53201.92079592001 2025-06-11,23:46:21.000,162,11086629,123605,0,1749685580,14237.939198339991,-32.339364569998,53202.067525440005 2025-06-11,23:46:22.000,162,11086562,123725,0,1749685581,14237.851626309995,-32.127890669995395,53202.235216320005 2025-06-11,23:46:23.000,162,11086602,123565,0,1749685582,14237.871835239996,-31.86002372999792,53202.29810040001 2025-06-11,23:46:24.000,162,11086637,123645,0,1749685583,14238.013297749996,-31.648549829995318,53202.416881439996 2025-06-11,23:46:25.000,162,11086586,123365,0,1749685584,14237.999825129991,-31.528714619998937,53202.570598080005 2025-06-11,23:46:26.000,162,11086603,123525,0,1749685585,14237.999825129991,-31.338388110001688,53202.65444352 2025-06-11,23:46:27.000,162,11086605,123445,0,1749685586,14238.046979300001,-31.155110729996522,53202.80117304001 2025-06-11,23:46:28.000,162,11086557,123605,0,1749685587,14237.932462029996,-31.0423246499995,53202.87104424 2025-06-11,23:46:29.000,162,11086630,123245,0,1749685588,14237.91898940999,-30.844949009995617,53202.99681240001 2025-06-11,23:46:30.000,162,11086580,123245,0,1749685589,14238.154760259997,-30.725113799999235,53203.01777376001 2025-06-11,23:46:31.000,162,11086610,123245,0,1749685590,14238.249068600002,-30.675769889996445,53203.171490400004 2025-06-11,23:46:32.000,162,11086634,123125,0,1749685591,14238.255804909997,-30.478394249999837,53203.192451760005 2025-06-11,23:46:33.000,162,11086631,123245,0,1749685592,14238.437685279998,-30.41495207999833,53203.339181280004 2025-06-11,23:46:34.000,162,11086604,123325,0,1749685593,14238.491575759988,-30.35855903999618,53203.409052480005 2025-06-11,23:46:35.000,162,11086548,123365,0,1749685594,14238.531993619988,-30.295116870001948,53203.555782 2025-06-11,23:46:36.000,162,11086615,123325,0,1749685595,14238.73408291999,-30.309215130000666,53203.60469184 2025-06-11,23:46:37.000,162,11086622,123445,0,1749685596,14238.82165495,-30.266920349997235,53203.73744712001 2025-06-11,23:46:38.000,162,11086592,123405,0,1749685597,14238.787973399994,-30.21757644000172,53203.76539560001 2025-06-11,23:46:39.000,162,11086619,123565,0,1749685598,14238.848600189995,-30.16823252999893,53203.94706072 2025-06-11,23:46:40.000,162,11086606,123685,0,1749685599,14238.929435909995,-30.259871219997876,53204.01693192 2025-06-11,23:46:41.000,162,11086616,123645,0,1749685600,14239.03721686999,-30.35150990999682,53204.10776448 2025-06-11,23:46:42.000,162,11086593,123645,0,1749685601,14239.09784365999,-30.36560816999554,53204.23353264 2025-06-11,23:46:43.000,162,11086600,123844,0,1749685602,14239.02374425,-30.372657300002174,53204.30340384 2025-06-11,23:46:44.000,162,11086626,123805,0,1749685603,14238.990062699995,-30.429050339997048,53204.42218488 2025-06-11,23:46:45.000,162,11086603,123645,0,1749685604,14239.030480559995,-30.562983809999423,53204.50603032001 2025-06-11,23:46:46.000,162,11086624,123925,0,1749685605,14239.06416211,-30.52773815999535,53204.61083712 2025-06-11,23:46:47.000,162,11086575,124245,0,1749685606,14239.05742579999,-30.41495207999833,53204.7086568 2025-06-11,23:46:48.000,162,11086629,124045,0,1749685607,14239.08437104,-30.429050339997048,53204.778528 2025-06-11,23:46:49.000,162,11086620,124645,0,1749685608,14239.11805258999,-30.541836420001346,53204.848399200004 2025-06-11,23:46:50.000,162,11086611,124645,0,1749685609,14239.212360929996,-30.513639899996633,53204.91128328001 2025-06-11,23:46:51.000,162,11086627,124085,0,1749685610,14239.380768679992,-30.344460779997462,53204.97416736 2025-06-11,23:46:52.000,162,11086562,124125,0,1749685611,14239.380768679992,-30.22462557000108,53204.99512872 2025-06-11,23:46:53.000,162,11086663,124165,0,1749685612,14239.481813329992,-30.21757644000172,53205.12788400001 2025-06-11,23:46:54.000,162,11086593,124285,0,1749685613,14239.623275839993,-30.16823252999893,53205.204742320006 2025-06-11,23:46:55.000,162,11086627,124405,0,1749685614,14239.677166319998,-30.090692099998705,53205.253652160005 2025-06-11,23:46:56.000,162,11086598,124525,0,1749685615,14239.811892519989,-29.921512979999534,53205.323523360006 2025-06-11,23:46:57.000,162,11086631,124285,0,1749685616,14239.97356395999,-29.872169069996744,53205.372433200006 2025-06-11,23:46:58.000,162,11086648,123965,0,1749685617,14240.027454439994,-29.82987429000059,53205.38640744 2025-06-11,23:46:59.000,162,11086615,124165,0,1749685618,14240.05439967999,-29.752333860000363,53205.43531728 2025-06-11,23:47:00.000,162,11086625,124365,0,1749685619,14240.17565325999,-29.660695170001418,53205.49820136 2025-06-11,23:47:01.000,162,11086599,124165,0,1749685620,14240.30364315,-29.60430212999927,53205.53313696001 2025-06-11,23:47:02.000,162,11086597,124365,0,1749685621,14240.31711576999,-29.456270399998175,53205.56807256 2025-06-11,23:47:03.000,162,11086620,124205,0,1749685622,14240.371006249996,-29.392828229996667,53205.62396952 2025-06-11,23:47:04.000,162,11086563,124285,0,1749685623,14240.391215179996,-29.35758257999987,53205.67986648001 2025-06-11,23:47:05.000,162,11086598,124685,0,1749685624,14240.485523520001,-29.406926489995385,53205.756724800005 2025-06-11,23:47:06.000,162,11086622,124285,0,1749685625,14240.586568170002,-29.406926489995385,53205.84057024 2025-06-11,23:47:07.000,162,11086602,124325,0,1749685626,14240.721294369992,-29.294140409998363,53205.94537704001 2025-06-11,23:47:08.000,162,11086592,124325,0,1749685627,14240.674140199997,-29.258894760001567,53205.973325520004 2025-06-11,23:47:09.000,162,11086550,124365,0,1749685628,14240.714558059997,-29.491516050002247,53206.01524824001 2025-06-11,23:47:10.000,162,11086580,124685,0,1749685629,14240.775184849997,-29.58315474000119,53206.12005504 2025-06-11,23:47:11.000,162,11086677,124485,0,1749685630,14240.775184849997,-29.695940819998214,53206.16896488 2025-06-11,23:47:12.000,162,11086564,124645,0,1749685631,14240.754975919997,-29.879218199996103,53206.189926240004 2025-06-11,23:47:13.000,162,11086607,124765,0,1749685632,14240.687612820002,-29.984955150001042,53206.2458232 2025-06-11,23:47:14.000,162,11086585,124485,0,1749685633,14240.721294369992,-30.11888861999614,53206.22486184 2025-06-11,23:47:15.000,162,11086568,124605,0,1749685634,14240.815602709998,-30.266920349997235,53206.32268152001 2025-06-11,23:47:16.000,162,11086588,124645,0,1749685635,14240.714558059997,-30.245772959999158,53206.33665576 2025-06-11,23:47:17.000,162,11086578,124525,0,1749685636,14240.566359240001,-30.330362519998744,53206.33665576 2025-06-11,23:47:18.000,162,11086602,124645,0,1749685637,14240.566359240001,-30.520689029995992,53206.35063000001 2025-06-11,23:47:19.000,162,11086644,124525,0,1749685638,14240.546150310001,-30.513639899996633,53206.329668640006 2025-06-11,23:47:20.000,162,11086600,124605,0,1749685639,14240.546150310001,-30.555934680000064,53206.32268152001 2025-06-11,23:47:21.000,162,11086587,124565,0,1749685640,14240.566359240001,-30.555934680000064,53206.33665576 2025-06-11,23:47:22.000,162,11086588,124645,0,1749685641,14240.485523520001,-30.429050339997048,53206.36460424 2025-06-11,23:47:23.000,162,11086588,124605,0,1749685642,14240.593304479997,-30.393804690000252,53206.3855656 2025-06-11,23:47:24.000,162,11086626,124765,0,1749685643,14240.721294369992,-30.372657300002174,53206.33665576 2025-06-11,23:47:25.000,162,11086609,124645,0,1749685644,14240.748239610002,-30.266920349997235,53206.37159136001 2025-06-11,23:47:26.000,162,11086567,124445,0,1749685645,14240.815602709998,-30.11888861999614,53206.32268152001 2025-06-11,23:47:27.000,162,11086635,124605,0,1749685646,14240.856020569998,-29.907414720000816,53206.33665576 2025-06-11,23:47:28.000,162,11086586,124565,0,1749685647,14240.849284259988,-29.688891689998854,53206.34364288 2025-06-11,23:47:29.000,162,11086568,124365,0,1749685648,14241.010955699989,-29.54790908999712,53206.35063000001 2025-06-11,23:47:30.000,162,11086609,124645,0,1749685649,14241.091791419989,-29.3223369299958,53206.329668640006 2025-06-11,23:47:31.000,162,11086575,124365,0,1749685650,14241.138945589999,-29.0756173799964,53206.34364288 2025-06-11,23:47:32.000,162,11086604,124365,0,1749685651,14241.226517619994,-28.934634780001943,53206.34364288 2025-06-11,23:47:33.000,162,11086586,124525,0,1749685652,14241.21978131,-28.821848699997645,53206.39953984001 2025-06-11,23:47:34.000,162,11086590,124405,0,1749685653,14241.307353339995,-28.709062620000623,53206.378578480006 2025-06-11,23:47:35.000,162,11086588,124285,0,1749685654,14241.408397989995,-28.617423930001678,53206.39255272 2025-06-11,23:47:36.000,162,11086614,124605,0,1749685655,14241.367980129995,-28.405950029999076,53206.46242392 2025-06-11,23:47:37.000,162,11086619,124125,0,1749685656,14241.597014669991,-28.28611481999542,53206.49037240001 2025-06-11,23:47:38.000,162,11086572,123965,0,1749685657,14241.738477179992,-28.229721780000546,53206.51832088001 2025-06-11,23:47:39.000,162,11086657,124165,0,1749685658,14241.718268249992,-28.08169004999945,53206.55325648 2025-06-11,23:47:40.000,162,11086610,124285,0,1749685659,14241.954039099997,-27.87021614999685,53206.5602436 2025-06-11,23:47:41.000,162,11086602,124325,0,1749685660,14242.135919469998,-27.715135289996397,53206.5602436 2025-06-11,23:47:42.000,162,11086614,124485,0,1749685661,14242.196546259998,-27.602349209999375,53206.62312768 2025-06-11,23:47:43.000,162,11086575,124645,0,1749685662,14242.526625449995,-27.468415739997,53206.62312768 2025-06-11,23:47:44.000,162,11086606,124045,0,1749685663,14242.688296889995,-27.313334879996546,53206.72793448 2025-06-11,23:47:45.000,162,11086580,124165,0,1749685664,14242.930804049996,-27.09481185000186,53206.82575416001 2025-06-11,23:47:46.000,162,11086592,124005,0,1749685665,14243.213729069997,-27.04546793999907,53206.8397284 2025-06-11,23:47:47.000,162,11086630,123685,0,1749685666,14243.442763609994,-26.93268186000205,53206.90261248001 2025-06-11,23:47:48.000,162,11086589,123725,0,1749685667,14243.63138028999,-26.855141430001822,53206.979470800004 2025-06-11,23:47:49.000,162,11086596,123645,0,1749685668,14243.766106489995,-26.728257089998806,53207.03536776 2025-06-11,23:47:50.000,162,11086579,123325,0,1749685669,14243.83346958999,-26.678913179996016,53207.12620032 2025-06-11,23:47:51.000,162,11086585,123325,0,1749685670,14244.008613649996,-26.544979710000916,53207.17511016 2025-06-11,23:47:52.000,162,11086623,123245,0,1749685671,14244.170285089996,-26.46039015000133,53207.30087832 2025-06-11,23:47:53.000,162,11086583,123205,0,1749685672,14244.257857119992,-26.45334102000197,53207.335813920006 2025-06-11,23:47:54.000,162,11086609,123245,0,1749685673,14244.385847010002,-26.382849720001104,53207.40568512001 2025-06-11,23:47:55.000,162,11086638,123165,0,1749685674,14244.412792249997,-26.29121103000216,53207.503504800006 2025-06-11,23:47:56.000,162,11086630,123485,0,1749685675,14244.385847010002,-26.255965379998088,53207.601324480005 2025-06-11,23:47:57.000,162,11086641,123045,0,1749685676,14244.412792249997,-26.129081040002347,53207.650234320005 2025-06-11,23:47:58.000,162,11086605,123285,0,1749685677,14244.298274979992,-26.079737129999558,53207.72709264 2025-06-11,23:47:59.000,162,11086602,123565,0,1749685678,14244.257857119992,-25.924656269999105,53207.73407976 2025-06-11,23:48:00.000,162,11086625,123645,0,1749685679,14244.183757710001,-25.748428020000574,53207.7829896 2025-06-11,23:48:01.000,162,11086602,123565,0,1749685680,14244.123130920001,-25.572199770002044,53207.87382216 2025-06-11,23:48:02.000,162,11086586,123725,0,1749685681,14244.0422952,-25.346627610000724,53207.887796400006 2025-06-11,23:48:03.000,162,11086608,123844,0,1749685682,14243.91430530999,-25.177448490001552,53207.87382216 2025-06-11,23:48:04.000,162,11086625,123805,0,1749685683,14243.786315419995,-25.170399360002193,53207.817925200005 2025-06-11,23:48:05.000,162,11086551,123645,0,1749685684,14243.69874339,-25.071711539996613,53207.90875776001 2025-06-11,23:48:06.000,162,11086611,123965,0,1749685685,14243.483181469994,-24.987121979997028,53207.82491232 2025-06-11,23:48:07.000,162,11086656,123765,0,1749685686,14243.314773719998,-24.987121979997028,53207.7829896 2025-06-11,23:48:08.000,162,11086579,123885,0,1749685687,14243.186783830002,-25.02941676000046,53207.77600248 2025-06-11,23:48:09.000,162,11086587,124005,0,1749685688,14243.052057629997,-25.02941676000046,53207.79696384 2025-06-11,23:48:10.000,162,11086624,123844,0,1749685689,14242.796077849991,-25.057613279997895,53207.72709264 2025-06-11,23:48:11.000,162,11086608,123844,0,1749685690,14242.51988914,-25.13515370999812,53207.61529872 2025-06-11,23:48:12.000,162,11086596,124085,0,1749685691,14242.344745079994,-25.20564500999899,53207.52446616001 2025-06-11,23:48:13.000,162,11086619,124165,0,1749685692,14242.162864709993,-25.262038050001138,53207.42664648001 2025-06-11,23:48:14.000,162,11086593,124005,0,1749685693,14241.873203379997,-25.38187325999752,53207.30786544001 2025-06-11,23:48:15.000,162,11086545,124325,0,1749685694,14241.684586700001,-25.452364559998387,53207.196071520004 2025-06-11,23:48:16.000,162,11086611,124165,0,1749685695,14241.42187061,-25.59334716000012,53207.05632912 2025-06-11,23:48:17.000,162,11086579,124365,0,1749685696,14241.17262713999,-25.706133239997143,53206.95152232001 2025-06-11,23:48:18.000,162,11086555,124165,0,1749685697,14240.930119979988,-25.748428020000574,53206.79780568 2025-06-11,23:48:19.000,162,11086587,124005,0,1749685698,14240.667403890002,-25.811870190002082,53206.6301148 2025-06-11,23:48:20.000,162,11086584,124525,0,1749685699,14240.371006249996,-26.00924582999869,53206.39255272 2025-06-11,23:48:21.000,162,11086626,124565,0,1749685700,14240.16218064,-26.19252320999658,53206.28075880001 2025-06-11,23:48:22.000,162,11086596,124685,0,1749685701,14239.926409789994,-26.319407549999596,53206.1060808 2025-06-11,23:48:23.000,162,11086584,124685,0,1749685702,14239.650221079988,-26.629569270000502,53205.924415680005 2025-06-11,23:48:24.000,162,11086628,124965,0,1749685703,14239.407713920002,-26.960878379999485,53205.74973768001 2025-06-11,23:48:25.000,162,11086574,124645,0,1749685704,14239.239306169991,-27.10186098000122,53205.589033920005 2025-06-11,23:48:26.000,162,11086572,124765,0,1749685705,14238.990062699995,-27.44726834999892,53205.351471840004 2025-06-11,23:48:27.000,162,11086570,124445,0,1749685706,14238.85533649999,-27.757430069999828,53205.21871656 2025-06-11,23:48:28.000,162,11086623,124485,0,1749685707,14238.73408291999,-27.87021614999685,53204.967180240004 2025-06-11,23:48:29.000,162,11086583,124165,0,1749685708,14238.599356719998,-28.060542660001374,53204.78551512 2025-06-11,23:48:30.000,162,11086572,123965,0,1749685709,14238.511784689988,-28.31431134000013,53204.533978800006 2025-06-11,23:48:31.000,162,11086573,124005,0,1749685710,14238.430948969988,-28.518736109996098,53204.40122352 2025-06-11,23:48:32.000,162,11086624,123645,0,1749685711,14238.289486460002,-28.652669579998474,53204.198597040006 2025-06-11,23:48:33.000,162,11086544,123685,0,1749685712,14238.134551329997,-28.74430826999742,53203.9400736 2025-06-11,23:48:34.000,162,11086633,123645,0,1749685713,14238.060451919991,-28.864143480001076,53203.75840848 2025-06-11,23:48:35.000,162,11086645,123525,0,1749685714,14237.91898940999,-29.040371729999606,53203.56276912 2025-06-11,23:48:36.000,162,11086632,123285,0,1749685715,14237.790999519995,-29.13201041999855,53203.39507824 2025-06-11,23:48:37.000,162,11086589,122965,0,1749685716,14237.72363642,-29.202501719999418,53203.24834872 2025-06-11,23:48:38.000,162,11086578,123085,0,1749685717,14237.56196498,-29.37168083999859,53203.05270936 2025-06-11,23:48:39.000,162,11086612,123245,0,1749685718,14237.407029849994,-29.569056479995197,53202.85008288001 2025-06-11,23:48:40.000,162,11086569,123365,0,1749685719,14237.231885789988,-29.681842559999495,53202.68239200001 2025-06-11,23:48:41.000,162,11086613,123405,0,1749685720,14237.050005420002,-29.858070809998026,53202.49373976001 2025-06-11,23:48:42.000,162,11086583,123605,0,1749685721,14237.076950659997,-29.94266036999761,53202.29810040001 2025-06-11,23:48:43.000,162,11086617,123725,0,1749685722,14236.969169700002,-30.104790359997423,53202.06053832001 2025-06-11,23:48:44.000,162,11086592,124005,0,1749685723,14236.942224459992,-30.281018609995954,53201.948744400004 2025-06-11,23:48:45.000,162,11086580,124005,0,1749685724,14236.915279219997,-30.337411649998103,53201.82996336 2025-06-11,23:48:46.000,162,11086650,123885,0,1749685725,14236.827707190001,-30.393804690000252,53201.67624672001 2025-06-11,23:48:47.000,162,11086608,124245,0,1749685726,14236.63909050999,-30.40790294999897,53201.57143992 2025-06-11,23:48:48.000,162,11086566,124645,0,1749685727,14236.55825478999,-30.36560816999554,53201.45964600001 2025-06-11,23:48:49.000,162,11086627,124525,0,1749685728,14236.48415538,-30.245772959999158,53201.26400664 2025-06-11,23:48:50.000,162,11086616,124445,0,1749685729,14236.40331966,-30.11888861999614,53201.15919984 2025-06-11,23:48:51.000,162,11086626,124885,0,1749685730,14236.48415538,-29.886267329995462,53201.03343168001 2025-06-11,23:48:52.000,162,11086603,124765,0,1749685731,14236.55825478999,-29.646596909995424,53200.942599120004 2025-06-11,23:48:53.000,162,11086633,124445,0,1749685732,14236.58520003,-29.385779099997308,53200.92862488 2025-06-11,23:48:54.000,162,11086614,124565,0,1749685733,14236.66603575,-29.061519119997683,53200.8308052 2025-06-11,23:48:55.000,162,11086629,125125,0,1749685734,14236.672772059996,-28.61037480000232,53200.78888248001 2025-06-11,23:48:56.000,162,11086574,124565,0,1749685735,14236.68624468,-28.243820039999264,53200.725998400005 2025-06-11,23:48:57.000,162,11086630,124205,0,1749685736,14236.807498260001,-27.933658319998358,53200.739972639996 2025-06-11,23:48:58.000,162,11086628,124325,0,1749685737,14236.814234569996,-27.588250950000656,53200.6561272 2025-06-11,23:48:59.000,162,11086610,124205,0,1749685738,14236.854652429996,-27.27104010000039,53200.68407568 2025-06-11,23:49:00.000,162,11086599,124245,0,1749685739,14236.868125050001,-27.05956619999779,53200.64914008001 2025-06-11,23:49:01.000,162,11086601,124165,0,1749685740,14236.922015529992,-26.7635027399956,53200.6910628 2025-06-11,23:49:02.000,162,11086582,124165,0,1749685741,14236.982642319992,-26.537930580001557,53200.725998400005 2025-06-11,23:49:03.000,162,11086593,124245,0,1749685742,14236.982642319992,-26.29826016000152,53200.71202416 2025-06-11,23:49:04.000,162,11086568,124245,0,1749685743,14236.935488149997,-26.00924582999869,53200.78189536 2025-06-11,23:49:05.000,162,11086597,123965,0,1749685744,14237.009587560002,-25.762526279999292,53200.80984384 2025-06-11,23:49:06.000,162,11086547,123645,0,1749685745,14237.002851249992,-25.494659340001817,53200.78888248001 2025-06-11,23:49:07.000,162,11086556,123685,0,1749685746,14236.922015529992,-25.247939789995144,53200.80984384 2025-06-11,23:49:08.000,162,11086624,123685,0,1749685747,14236.888333980001,-25.036465889999818,53200.844779440005 2025-06-11,23:49:09.000,162,11086591,123405,0,1749685748,14236.807498260001,-24.719255039999553,53200.92163776 2025-06-11,23:49:10.000,162,11086646,123925,0,1749685749,14236.733398849996,-24.479584619999514,53200.907663519996 2025-06-11,23:49:11.000,162,11086580,123525,0,1749685750,14236.692980989996,-24.289258110002265,53201.00548320001 2025-06-11,23:49:12.000,162,11086648,123365,0,1749685751,14236.834443499996,-24.183521159997326,53200.98452184001 2025-06-11,23:49:13.000,162,11086587,123365,0,1749685752,14236.70645361,-23.943850739997288,53200.963560480006 2025-06-11,23:49:14.000,162,11086613,123605,0,1749685753,14236.591936339995,-23.7605733599994,53201.08932864 2025-06-11,23:49:15.000,162,11086626,123285,0,1749685754,14236.430264899995,-23.542050329997437,53201.05439304001 2025-06-11,23:49:16.000,162,11086601,123085,0,1749685755,14236.27532976999,-23.28828164999868,53201.13823848 2025-06-11,23:49:17.000,162,11086564,123285,0,1749685756,14236.140603569998,-23.041562099999283,53201.15221272001 2025-06-11,23:49:18.000,162,11086613,123325,0,1749685757,14235.925041649993,-22.815989939997962,53201.110290000004 2025-06-11,23:49:19.000,162,11086657,123325,0,1749685758,14235.850942240002,-22.64681081999879,53201.16618696 2025-06-11,23:49:20.000,162,11086572,123445,0,1749685759,14235.696007109997,-22.456484310001542,53201.1452256 2025-06-11,23:49:21.000,162,11086639,123565,0,1749685760,14235.50739043,-22.20271562999551,53201.15221272001 2025-06-11,23:49:22.000,162,11086619,123525,0,1749685761,14235.37940053999,-21.96304520999547,53201.13823848 2025-06-11,23:49:23.000,162,11086624,123565,0,1749685762,14235.34571899,-21.695178269997996,53201.16618696 2025-06-11,23:49:24.000,162,11086646,123645,0,1749685763,14235.150365999994,-21.462556979997316,53201.12426424001 2025-06-11,23:49:25.000,162,11086640,123645,0,1749685764,14234.988694559994,-21.21583742999792,53201.1452256 2025-06-11,23:49:26.000,162,11086578,123445,0,1749685765,14234.934804079989,-20.962068749999162,53201.1452256 2025-06-11,23:49:27.000,162,11086609,123765,0,1749685766,14234.907858839993,-20.715349199999764,53201.12426424001 2025-06-11,23:49:28.000,162,11086636,123885,0,1749685767,14234.887649909993,-20.482727909999085,53201.180161200005 2025-06-11,23:49:29.000,162,11086580,124445,0,1749685768,14234.901122529998,-20.21486097000161,53201.18714832 2025-06-11,23:49:30.000,162,11086575,124325,0,1749685769,14234.988694559994,-20.010436199998367,53201.15919984 2025-06-11,23:49:31.000,162,11086599,124445,0,1749685770,14235.022376109999,-19.862404469997273,53201.20112256001 2025-06-11,23:49:32.000,162,11086608,124685,0,1749685771,14235.035848729989,-19.58043927000108,53201.277980880004 2025-06-11,23:49:33.000,162,11086605,124605,0,1749685772,14235.069530279994,-19.425358410000626,53201.29195512001 2025-06-11,23:49:34.000,162,11086614,124805,0,1749685773,14235.15710230999,-19.3478179800004,53201.32689072 2025-06-11,23:49:35.000,162,11086601,124805,0,1749685774,14235.210992789995,-19.213884509998024,53201.38977480001 2025-06-11,23:49:36.000,162,11086589,124805,0,1749685775,14235.210992789995,-19.06585277999693,53201.36881344001 2025-06-11,23:49:37.000,162,11086576,124885,0,1749685776,14235.271619579995,-18.95306669999991,53201.50855584001 2025-06-11,23:49:38.000,162,11086561,124605,0,1749685777,14235.352455299995,-18.83323148999625,53201.48060736 2025-06-11,23:49:39.000,162,11086586,124565,0,1749685778,14235.291828509995,-18.685199759995157,53201.54349144 2025-06-11,23:49:40.000,162,11086634,124445,0,1749685779,14235.21772909999,-18.49487324999791,53201.52253008 2025-06-11,23:49:41.000,162,11086626,124285,0,1749685780,14235.14362969,-18.290448480001942,53201.60637552001 2025-06-11,23:49:42.000,162,11086636,124325,0,1749685781,14235.062793969999,-18.050778060001903,53201.613362640004 2025-06-11,23:49:43.000,162,11086626,124285,0,1749685782,14235.022376109999,-17.88864807000209,53201.613362640004 2025-06-11,23:49:44.000,162,11086626,124245,0,1749685783,14234.948276699994,-17.61373199999798,53201.64829824 2025-06-11,23:49:45.000,162,11086629,124285,0,1749685784,14234.874177289988,-17.40225809999538,53201.6692596 2025-06-11,23:49:46.000,162,11086573,124365,0,1749685785,14234.867440979993,-17.233078979996208,53201.69720808 2025-06-11,23:49:47.000,162,11086642,124445,0,1749685786,14234.746187399993,-17.014555950001522,53201.71118232 2025-06-11,23:49:48.000,162,11086597,124245,0,1749685787,14234.752923710003,-16.873573349999788,53201.71118232 2025-06-11,23:49:49.000,162,11086626,124165,0,1749685788,14234.705769539993,-16.697345100001257,53201.71816944 2025-06-11,23:49:50.000,162,11086538,124445,0,1749685789,14234.604724889992,-16.61275554000167,53201.7391308 2025-06-11,23:49:51.000,162,11086599,124605,0,1749685790,14234.490207620001,-16.45767468000122,53201.71118232 2025-06-11,23:49:52.000,162,11086635,124605,0,1749685791,14234.355481419996,-16.316692079999484,53201.69720808 2025-06-11,23:49:53.000,162,11086595,124565,0,1749685792,14234.254436769996,-16.302593820000766,53201.76009216 2025-06-11,23:49:54.000,162,11086599,124525,0,1749685793,14234.12644688,-16.22505339000054,53201.67624672001 2025-06-11,23:49:55.000,162,11086607,124125,0,1749685794,14234.052347469995,-16.16161121999903,53201.66227248 2025-06-11,23:49:56.000,162,11086573,124485,0,1749685795,14234.011929609995,-16.062923400000727,53201.69022096 2025-06-11,23:49:57.000,162,11086576,124165,0,1749685796,14233.931093889994,-15.971284710001783,53201.69022096 2025-06-11,23:49:58.000,162,11086639,123885,0,1749685797,14233.823312929999,-15.900793410000915,53201.69022096 2025-06-11,23:49:59.000,162,11086615,123565,0,1749685798,14233.782895069999,-15.872596889996203,53201.67624672001 2025-06-11,23:50:00.000,162,11086551,124005,0,1749685799,14233.755949829989,-15.900793410000915,53201.67624672001 2025-06-11,23:50:01.000,162,11086587,123685,0,1749685800,14233.702059349998,-15.872596889996203,53201.634324000006 2025-06-11,23:50:02.000,162,11086544,123844,0,1749685801,14233.641432559998,-15.93603905999771,53201.613362640004 2025-06-11,23:50:03.000,162,11086601,123844,0,1749685802,14233.627959939993,-15.928989929998352,53201.5993884 2025-06-11,23:50:04.000,162,11086572,123565,0,1749685803,14233.601014699998,-15.94308818999707,53201.58541416001 2025-06-11,23:50:05.000,162,11086620,123405,0,1749685804,14233.641432559998,-15.879646019995562,53201.62733688001 2025-06-11,23:50:06.000,162,11086588,123245,0,1749685805,14233.722268279998,-15.837351239999407,53201.62733688001 2025-06-11,23:50:07.000,162,11086606,123205,0,1749685806,14233.809840309994,-15.75981080999918,53201.634324000006 2025-06-11,23:50:08.000,162,11086561,123125,0,1749685807,14233.749213519994,-15.703417769997031,53201.54349144 2025-06-11,23:50:09.000,162,11086620,123165,0,1749685808,14233.789631379994,-15.597680819999368,53201.59240128 2025-06-11,23:50:10.000,162,11086608,123285,0,1749685809,14233.803103999999,-15.442599959998915,53201.53650432001 2025-06-11,23:50:11.000,162,11086660,123445,0,1749685810,14233.809840309994,-15.259322580001026,53201.54349144 2025-06-11,23:50:12.000,162,11086585,123445,0,1749685811,14233.90414865,-15.209978669998236,53201.53650432001 2025-06-11,23:50:13.000,162,11086575,123445,0,1749685812,14233.890676029994,-15.104241720000573,53201.43169752 2025-06-11,23:50:14.000,162,11086596,123285,0,1749685813,14233.85699447999,-14.928013470002043,53201.48060736 2025-06-11,23:50:15.000,162,11086609,123325,0,1749685814,14233.910884959994,-14.751785219996236,53201.47362024 2025-06-11,23:50:16.000,162,11086623,123525,0,1749685815,14233.951302819994,-14.596704359995783,53201.466633120006 2025-06-11,23:50:17.000,162,11086592,123405,0,1749685816,14233.94456651,-14.427525239996612,53201.50156872 2025-06-11,23:50:18.000,162,11086610,123445,0,1749685817,14234.02540223,-14.237198729999363,53201.48060736 2025-06-11,23:50:19.000,162,11086582,123605,0,1749685818,14234.07929270999,-14.068019610000192,53201.43169752 2025-06-11,23:50:20.000,162,11086623,123645,0,1749685819,14234.16012842999,-13.948184399996535,53201.50156872 2025-06-11,23:50:21.000,162,11086626,124005,0,1749685820,14234.09950163999,-13.757857889999286,53201.47362024 2025-06-11,23:50:22.000,162,11086603,123805,0,1749685821,14234.14665581,-13.616875289997552,53201.4247104 2025-06-11,23:50:23.000,162,11086571,124125,0,1749685822,14234.214018909996,-13.44769616999838,53201.48759448001 2025-06-11,23:50:24.000,162,11086594,123925,0,1749685823,14234.2072826,-13.306713569996646,53201.48759448001 2025-06-11,23:50:25.000,162,11086567,124045,0,1749685824,14234.234227839996,-13.179829230000905,53201.52253008 2025-06-11,23:50:26.000,162,11086610,124165,0,1749685825,14234.26790939,-13.102288800000679,53201.45265888 2025-06-11,23:50:27.000,162,11086643,124245,0,1749685826,14234.234227839996,-12.926060550002148,53201.54349144 2025-06-11,23:50:28.000,162,11086566,124245,0,1749685827,14234.24096414999,-12.806225339998491,53201.45265888 2025-06-11,23:50:29.000,162,11086642,124165,0,1749685828,14234.2072826,-12.615898830001242,53201.50156872 2025-06-11,23:50:30.000,162,11086618,124325,0,1749685829,14234.2072826,-12.481965359998867,53201.466633120006 2025-06-11,23:50:31.000,162,11086654,124365,0,1749685830,14234.20054628999,-12.340982759997132,53201.40374904 2025-06-11,23:50:32.000,162,11086626,124645,0,1749685831,14234.22749153,-12.263442329996906,53201.43169752 2025-06-11,23:50:33.000,162,11086601,124325,0,1749685832,14234.24096414999,-12.157705379999243,53201.38278768 2025-06-11,23:50:34.000,162,11086606,124645,0,1749685833,14234.294854629996,-12.023771909996867,53201.410736159996 2025-06-11,23:50:35.000,162,11086606,124805,0,1749685834,14234.24770046,-11.896887570001127,53201.38278768 2025-06-11,23:50:36.000,162,11086652,124565,0,1749685835,14234.26790939,-11.896887570001127,53201.31291648 2025-06-11,23:50:37.000,162,11086617,124325,0,1749685836,14234.24770046,-11.748855840000033,53201.31291648 2025-06-11,23:50:38.000,162,11086632,124405,0,1749685837,14234.254436769996,-11.614922369997657,53201.23605816 2025-06-11,23:50:39.000,162,11086592,124365,0,1749685838,14234.18033735999,-11.495087160001276,53201.22208392001 2025-06-11,23:50:40.000,162,11086635,124485,0,1749685839,14234.133183189995,-11.41754673000105,53201.15221272001 2025-06-11,23:50:41.000,162,11086624,124125,0,1749685840,14234.092765329995,-11.276564129999315,53201.131251360006 2025-06-11,23:50:42.000,162,11086625,124285,0,1749685841,14234.133183189995,-11.19197456999973,53201.061380160005 2025-06-11,23:50:43.000,162,11086625,124485,0,1749685842,14234.153392119995,-11.121483269998862,53201.012470320005 2025-06-11,23:50:44.000,162,11086623,124125,0,1749685843,14234.16686474,-11.072139359996072,53200.942599120004 2025-06-11,23:50:45.000,162,11086572,124085,0,1749685844,14234.18033735999,-10.980500669997127,53200.82381808 2025-06-11,23:50:46.000,162,11086615,124005,0,1749685845,14234.12644688,-10.938205890000972,53200.795869600006 2025-06-11,23:50:47.000,162,11086640,123925,0,1749685846,14234.112974259995,-10.9029602399969,53200.71901128001 2025-06-11,23:50:48.000,162,11086644,123885,0,1749685847,14234.07929270999,-10.874763719999464,53200.66311432 2025-06-11,23:50:49.000,162,11086571,123685,0,1749685848,14234.032138539995,-10.818370679997315,53200.62119160001 2025-06-11,23:50:50.000,162,11086591,123725,0,1749685849,14234.092765329995,-10.818370679997315,53200.54433328 2025-06-11,23:50:51.000,162,11086652,123405,0,1749685850,14234.05908377999,-10.818370679997315,53200.509397680005 2025-06-11,23:50:52.000,162,11086625,123245,0,1749685851,14234.08602902,-10.811321549997956,53200.46747496 2025-06-11,23:50:53.000,162,11086649,123165,0,1749685852,14234.173601049995,-10.825419809996674,53200.341706800005 2025-06-11,23:50:54.000,162,11086633,123005,0,1749685853,14234.2072826,-10.804272419998597,53200.33471968001 2025-06-11,23:50:55.000,162,11086629,123045,0,1749685854,14234.281382009991,-10.761977639995166,53200.26484848001 2025-06-11,23:50:56.000,162,11086652,123245,0,1749685855,14234.281382009991,-10.747879379996448,53200.25786136 2025-06-11,23:50:57.000,162,11086621,123365,0,1749685856,14234.315063559996,-10.698535470000934,53200.2019644 2025-06-11,23:50:58.000,162,11086599,123405,0,1749685857,14234.368954040001,-10.656240689997503,53200.07619624001 2025-06-11,23:50:59.000,162,11086582,123445,0,1749685858,14234.34874511,-10.642142429998785,53200.01331216 2025-06-11,23:51:00.000,162,11086610,123805,0,1749685859,14234.395899279996,-10.571651129997917,53199.90850536001 2025-06-11,23:51:01.000,162,11086585,124005,0,1749685860,14234.490207620001,-10.515258089995768,53199.89453112 2025-06-11,23:51:02.000,162,11086635,123925,0,1749685861,14234.503680239992,-10.529356350001763,53199.88055688001 2025-06-11,23:51:03.000,162,11086579,124245,0,1749685862,14234.476734999997,-10.472963309999614,53199.75478872 2025-06-11,23:51:04.000,162,11086600,124205,0,1749685863,14234.604724889992,-10.388373750000028,53199.719853120005 2025-06-11,23:51:05.000,162,11086595,124125,0,1749685864,14234.571043340002,-10.32493157999852,53199.601072080004 2025-06-11,23:51:06.000,162,11086609,124445,0,1749685865,14234.638406439997,-10.31788244999916,53199.58011072 2025-06-11,23:51:07.000,162,11086661,124125,0,1749685866,14234.752923710003,-10.310833319999801,53199.552162240005 2025-06-11,23:51:08.000,162,11086633,124645,0,1749685867,14234.786605259993,-10.296735060001083,53199.4683168 2025-06-11,23:51:09.000,162,11086640,124605,0,1749685868,14234.840495739998,-10.261489409997012,53199.41940696 2025-06-11,23:51:10.000,162,11086626,124605,0,1749685869,14234.860704669998,-10.176899849997426,53199.37748424001 2025-06-11,23:51:11.000,162,11086584,124365,0,1749685870,14234.968485629994,-10.050015510001685,53199.335561520005 2025-06-11,23:51:12.000,162,11086573,124565,0,1749685871,14235.049321349994,-9.979524210000818,53199.32158728 2025-06-11,23:51:13.000,162,11086606,124605,0,1749685872,14235.26488327,-9.894934650001233,53199.23774184001 2025-06-11,23:51:14.000,162,11086612,124645,0,1749685873,14235.453499949996,-9.782148569996934,53199.17485776 2025-06-11,23:51:15.000,162,11086604,124725,0,1749685874,14235.662325559992,-9.789197699996294,53199.12594792 2025-06-11,23:51:16.000,162,11086604,124605,0,1749685875,14235.958723199998,-9.810345090001647,53199.09101232001 2025-06-11,23:51:17.000,162,11086598,124845,0,1749685876,14236.25512083999,-9.789197699996294,53199.03511536 2025-06-11,23:51:18.000,162,11086584,124965,0,1749685877,14236.571727409995,-9.782148569996934,53198.98620552 2025-06-11,23:51:19.000,162,11086632,125045,0,1749685878,14236.807498260001,-9.697559009997349,53198.930308560004 2025-06-11,23:51:20.000,162,11086653,124725,0,1749685879,14236.969169700002,-9.620018579997122,53198.94428280001 2025-06-11,23:51:21.000,162,11086568,124725,0,1749685880,14237.252094719988,-9.535429019997537,53198.87441160001 2025-06-11,23:51:22.000,162,11086654,124325,0,1749685881,14237.487865569994,-9.479035979995388,53198.82550176001 2025-06-11,23:51:23.000,162,11086607,124485,0,1749685882,14237.770790589995,-9.5072325000001,53198.839476 2025-06-11,23:51:24.000,162,11086546,124565,0,1749685883,14238.127815020001,-9.556576409995614,53198.90236008001 2025-06-11,23:51:25.000,162,11086607,124605,0,1749685884,14238.451157899988,-9.655264230001194,53198.839476 2025-06-11,23:51:26.000,162,11086559,124285,0,1749685885,14238.700401369999,-9.669362489999912,53198.839476 2025-06-11,23:51:27.000,162,11086601,124405,0,1749685886,14238.93617221999,-9.676411619999271,53198.85345024001 2025-06-11,23:51:28.000,162,11086643,124365,0,1749685887,14239.171943069996,-9.570674670001608,53198.91633432 2025-06-11,23:51:29.000,162,11086593,124325,0,1749685888,14239.340350819992,-9.479035979995388,53198.87441160001 2025-06-11,23:51:30.000,162,11086623,124485,0,1749685889,14239.576121669998,-9.486085110002023,53198.881398720005 2025-06-11,23:51:31.000,162,11086643,124285,0,1749685890,14239.791683589989,-9.479035979995388,53198.930308560004 2025-06-11,23:51:32.000,162,11086624,123965,0,1749685891,14240.12176278,-9.584772930000327,53198.90236008001 2025-06-11,23:51:33.000,162,11086588,124005,0,1749685892,14240.36426994,-9.591822059999686,53198.9792184 2025-06-11,23:51:34.000,162,11086639,124405,0,1749685893,14240.512468759996,-9.51428162999946,53198.9792184 2025-06-11,23:51:35.000,162,11086616,124285,0,1749685894,14240.613513409997,-9.359200769999006,53198.98620552 2025-06-11,23:51:36.000,162,11086621,124205,0,1749685895,14240.633722339997,-9.161825129995123,53198.93729568 2025-06-11,23:51:37.000,162,11086647,124245,0,1749685896,14240.667403890002,-8.99969513999531,53198.95825704 2025-06-11,23:51:38.000,162,11086645,124325,0,1749685897,14240.640458649992,-8.901007319997007,53198.93729568 2025-06-11,23:51:39.000,162,11086623,124205,0,1749685898,14240.626986030002,-8.893958189997647,53198.96524416 2025-06-11,23:51:40.000,162,11086601,124165,0,1749685899,14240.680876509992,-8.964449489998515,53198.930308560004 2025-06-11,23:51:41.000,162,11086601,124085,0,1749685900,14240.754975919997,-8.99969513999531,53198.930308560004 2025-06-11,23:51:42.000,162,11086634,124005,0,1749685901,14240.862756879993,-8.886909059998288,53198.86742448 2025-06-11,23:51:43.000,162,11086616,124325,0,1749685902,14240.997483079998,-8.738877329997194,53198.84646312 2025-06-11,23:51:44.000,162,11086585,123965,0,1749685903,14240.984010459993,-8.5908455999961,53198.783579040006 2025-06-11,23:51:45.000,162,11086568,124005,0,1749685904,14241.010955699989,-8.442813870002283,53198.6997336 2025-06-11,23:51:46.000,162,11086631,123925,0,1749685905,14241.037900939999,-8.428715609996289,53198.664798000005 2025-06-11,23:51:47.000,162,11086635,123844,0,1749685906,14240.909911049988,-8.555599949999305,53198.63684952001 2025-06-11,23:51:48.000,162,11086589,123965,0,1749685907,14240.896438429998,-8.703631680000399,53198.58095256 2025-06-11,23:51:49.000,162,11086646,124125,0,1749685908,14240.882965809993,-8.82346688999678,53198.448197280006 2025-06-11,23:51:50.000,162,11086597,123844,0,1749685909,14240.909911049988,-8.901007319997007,53198.378326080005 2025-06-11,23:51:51.000,162,11086660,124005,0,1749685910,14240.997483079998,-8.908056449996366,53198.26653216 2025-06-11,23:51:52.000,162,11086583,123925,0,1749685911,14241.024428319994,-8.936252970001078,53198.18967384 2025-06-11,23:51:53.000,162,11086590,123805,0,1749685912,14241.105264039994,-9.006744270001946,53198.04993144 2025-06-11,23:51:54.000,162,11086613,123925,0,1749685913,14241.078318799999,-9.168874260001758,53197.945124640006 2025-06-11,23:51:55.000,162,11086618,123805,0,1749685914,14241.064846179994,-9.380348159997084,53197.83333072 2025-06-11,23:51:56.000,162,11086609,123885,0,1749685915,14241.004219389994,-9.627067709996481,53197.72153680001 2025-06-11,23:51:57.000,162,11086584,123485,0,1749685916,14241.037900939999,-9.796246829995653,53197.61673 2025-06-11,23:51:58.000,162,11086660,123685,0,1749685917,14241.085055109994,-9.901983780000592,53197.48397472001 2025-06-11,23:51:59.000,162,11086625,123965,0,1749685918,14241.17262713999,-10.09231028999784,53197.3372452 2025-06-11,23:52:00.000,162,11086583,123965,0,1749685919,14241.206308689994,-10.331980709997879,53197.22545128001 2025-06-11,23:52:01.000,162,11086599,123765,0,1749685920,14241.179363449999,-10.494110699997691,53197.036799040005 2025-06-11,23:52:02.000,162,11086573,124205,0,1749685921,14241.138945589999,-10.72673198999837,53196.94596648 2025-06-11,23:52:03.000,162,11086622,123844,0,1749685922,14241.031164629989,-10.91000936999626,53196.82718544 2025-06-11,23:52:04.000,162,11086614,123965,0,1749685923,14241.044637249994,-11.050991969997995,53196.722378640006 2025-06-11,23:52:05.000,162,11086622,123805,0,1749685924,14241.031164629989,-11.156728919995658,53196.57564912001 2025-06-11,23:52:06.000,162,11086614,123844,0,1749685925,14241.19283606999,-11.213121959997807,53196.484816560005 2025-06-11,23:52:07.000,162,11086596,123725,0,1749685926,14241.32082596,-11.234269349995884,53196.38000976001 2025-06-11,23:52:08.000,162,11086601,123645,0,1749685927,14241.49597001999,-11.276564129999315,53196.22629312 2025-06-11,23:52:09.000,162,11086617,123685,0,1749685928,14241.698059319991,-11.297711519997392,53196.14244768001 2025-06-11,23:52:10.000,162,11086623,123844,0,1749685929,14241.792367659997,-11.31180977999611,53196.051615120006 2025-06-11,23:52:11.000,162,11086645,123885,0,1749685930,14241.906884930002,-11.304760649996751,53195.96078256 2025-06-11,23:52:12.000,162,11086629,123405,0,1749685931,14241.933830169997,-11.269514999999956,53195.883924240006 2025-06-11,23:52:13.000,162,11086611,123885,0,1749685932,14241.994456959997,-11.276564129999315,53195.80706592001 2025-06-11,23:52:14.000,162,11086617,124005,0,1749685933,14242.041611129993,-11.248367610001878,53195.716233360006 2025-06-11,23:52:15.000,162,11086612,123525,0,1749685934,14242.028138510002,-11.163778050002293,53195.60443944 2025-06-11,23:52:16.000,162,11086632,123725,0,1749685935,14242.135919469998,-11.029844579999917,53195.50661976 2025-06-11,23:52:17.000,162,11086589,123965,0,1749685936,14242.203282569993,-10.987549799996486,53195.45770992 2025-06-11,23:52:18.000,162,11086590,123405,0,1749685937,14242.284118289994,-10.895911109997542,53195.35290312001 2025-06-11,23:52:19.000,162,11086641,124005,0,1749685938,14242.311063529989,-10.747879379996448,53195.26905768 2025-06-11,23:52:20.000,162,11086601,123685,0,1749685939,14242.338008769999,-10.628044170000067,53195.19918648 2025-06-11,23:52:21.000,162,11086538,124045,0,1749685940,14242.41884449,-10.409521139998105,53195.12232816 2025-06-11,23:52:22.000,162,11086591,123885,0,1749685941,14242.486207589995,-10.240342019998934,53195.13630240001 2025-06-11,23:52:23.000,162,11086665,123965,0,1749685942,14242.55357068999,-10.113457679995918,53195.024508480004 2025-06-11,23:52:24.000,162,11086622,124205,0,1749685943,14242.647879029995,-9.930180299998028,53194.98957288 2025-06-11,23:52:25.000,162,11086642,124205,0,1749685944,14242.62093379,-9.718706399995426,53194.91271456 2025-06-11,23:52:26.000,162,11086616,124285,0,1749685945,14242.67482426999,-9.401495549995161,53194.905727440004 2025-06-11,23:52:27.000,162,11086643,124245,0,1749685946,14242.647879029995,-9.119530349998968,53194.84284336 2025-06-11,23:52:28.000,162,11086624,124285,0,1749685947,14242.708505819995,-8.83051601999614,53194.79393352 2025-06-11,23:52:29.000,162,11086567,124685,0,1749685948,14242.70176951,-8.64018950999889,53194.75201080001 2025-06-11,23:52:30.000,162,11086597,124805,0,1749685949,14242.75565998999,-8.492157779997797,53194.67515248 2025-06-11,23:52:31.000,162,11086663,124925,0,1749685950,14242.82302309,-8.301831270000548,53194.67515248 2025-06-11,23:52:32.000,162,11086600,124925,0,1749685951,14242.856704639991,-8.083308239998587,53194.58431992001 2025-06-11,23:52:33.000,162,11086608,124685,0,1749685952,14243.045321320002,-7.843637819998548,53194.54938432 2025-06-11,23:52:34.000,162,11086592,124645,0,1749685953,14243.052057629997,-7.709704349996173,53194.47951312 2025-06-11,23:52:35.000,162,11086612,124365,0,1749685954,14243.058793939992,-7.6392130499953055,53194.472526000005 2025-06-11,23:52:36.000,162,11086620,124605,0,1749685955,14243.038585009992,-7.561672620002355,53194.402654800004 2025-06-11,23:52:37.000,162,11086624,124365,0,1749685956,14243.153102279997,-7.561672620002355,53194.4375904 2025-06-11,23:52:38.000,162,11086644,124165,0,1749685957,14243.281092169993,-7.547574359996361,53194.38868056 2025-06-11,23:52:39.000,162,11086637,124405,0,1749685958,14243.409082059989,-7.512328709999565,53194.33977072 2025-06-11,23:52:40.000,162,11086577,124645,0,1749685959,14243.496654089999,-7.540525229997002,53194.31182224 2025-06-11,23:52:41.000,162,11086651,123725,0,1749685960,14243.644852909994,-7.611016529997869,53194.36771920001 2025-06-11,23:52:42.000,162,11086621,124245,0,1749685961,14243.77284279999,-7.723802610002167,53194.3327836 2025-06-11,23:52:43.000,162,11086635,124005,0,1749685962,14243.8402059,-7.787244779996399,53194.2629124 2025-06-11,23:52:44.000,162,11086628,123844,0,1749685963,14243.927777929996,-7.864785209996626,53194.207015440006 2025-06-11,23:52:45.000,162,11086616,123685,0,1749685964,14244.02208627,-7.892981730001338,53194.22797680001 2025-06-11,23:52:46.000,162,11086590,123485,0,1749685965,14244.02208627,-7.963473030002206,53194.186054080004 2025-06-11,23:52:47.000,162,11086656,123445,0,1749685966,14244.00187734,-8.104455629996664,53194.17207984 2025-06-11,23:52:48.000,162,11086553,123645,0,1749685967,14243.98166841,-8.174946929997532,53194.14413136 2025-06-11,23:52:49.000,162,11086615,123565,0,1749685968,14244.02208627,-8.344126049996703,53194.16509272 2025-06-11,23:52:50.000,162,11086599,123685,0,1749685969,14244.163548780001,-8.485108649998438,53194.15810560001 2025-06-11,23:52:51.000,162,11086629,123325,0,1749685970,14244.311747599997,-8.520354299995233,53194.12317 2025-06-11,23:52:52.000,162,11086576,123285,0,1749685971,14244.412792249997,-8.520354299995233,53194.06028592001 2025-06-11,23:52:53.000,162,11086616,123085,0,1749685972,14244.493627969998,-8.506256039996515,53194.08124728001 2025-06-11,23:52:54.000,162,11086626,123165,0,1749685973,14244.513836899998,-8.456912130001001,53194.0532988 2025-06-11,23:52:55.000,162,11086604,123405,0,1749685974,14244.507100589988,-8.47101038999972,53194.08124728001 2025-06-11,23:52:56.000,162,11086603,123245,0,1749685975,14244.534045829998,-8.46396126000036,53194.039324560006 2025-06-11,23:52:57.000,162,11086632,123525,0,1749685976,14244.601408929993,-8.520354299995233,53193.99740184 2025-06-11,23:52:58.000,162,11086641,123405,0,1749685977,14244.675508339998,-8.555599949999305,53193.97644048 2025-06-11,23:52:59.000,162,11086625,123325,0,1749685978,14244.695717269999,-8.527403430001868,53193.95547912 2025-06-11,23:53:00.000,162,11086555,123285,0,1749685979,14244.695717269999,-8.513305169995874,53193.96246624001 2025-06-11,23:53:01.000,162,11086650,123285,0,1749685980,14244.675508339998,-8.47101038999972,53193.94150488001 2025-06-11,23:53:02.000,162,11086619,123325,0,1749685981,14244.682244649994,-8.534452560001228,53193.920543520006 2025-06-11,23:53:03.000,162,11086615,123165,0,1749685982,14244.662035719994,-8.64018950999889,53193.920543520006 2025-06-11,23:53:04.000,162,11086588,123165,0,1749685983,14244.655299409998,-8.731828199997835,53193.93451776 2025-06-11,23:53:05.000,162,11086629,123285,0,1749685984,14244.695717269999,-8.724779069998476,53193.86464656001 2025-06-11,23:53:06.000,162,11086593,123605,0,1749685985,14244.702453579994,-8.633140379999531,53193.82272384001 2025-06-11,23:53:07.000,162,11086619,123405,0,1749685986,14244.675508339998,-8.576747339997382,53193.88560792 2025-06-11,23:53:08.000,162,11086548,123325,0,1749685987,14244.648563099989,-8.5908455999961,53193.850672320004 2025-06-11,23:53:09.000,162,11086635,123325,0,1749685988,14244.682244649994,-8.69658255000104,53193.81573672 2025-06-11,23:53:10.000,162,11086590,123605,0,1749685989,14244.709189889989,-8.851663410001493,53193.77381400001 2025-06-11,23:53:11.000,162,11086606,123325,0,1749685990,14244.76981667999,-8.901007319997007,53193.82971096 2025-06-11,23:53:12.000,162,11086660,123405,0,1749685991,14244.803498229994,-9.027891660000023,53193.801762480005 2025-06-11,23:53:13.000,162,11086591,123165,0,1749685992,14244.783289299994,-9.119530349998968,53193.76682688 2025-06-11,23:53:14.000,162,11086631,123365,0,1749685993,14244.641826789994,-9.218218169997272,53193.68996856 2025-06-11,23:53:15.000,162,11086564,123685,0,1749685994,14244.520573209993,-9.380348159997084,53193.61311024 2025-06-11,23:53:16.000,162,11086625,123485,0,1749685995,14244.412792249997,-9.535429019997537,53193.599136 2025-06-11,23:53:17.000,162,11086620,123844,0,1749685996,14244.318483909992,-9.69050987999799,53193.536251920006 2025-06-11,23:53:18.000,162,11086618,123565,0,1749685997,14244.244384500002,-9.711657269996067,53193.43144512 2025-06-11,23:53:19.000,162,11086588,123525,0,1749685998,14244.224175570002,-9.753952049999498,53193.3545868 2025-06-11,23:53:20.000,162,11086631,123645,0,1749685999,14244.123130920001,-9.817394220001006,53193.32663832 2025-06-11,23:53:21.000,162,11086590,123965,0,1749686000,14244.035558889991,-9.930180299998028,53193.23580576 2025-06-11,23:53:22.000,162,11086585,123844,0,1749686001,14244.02208627,-10.14165420000063,53193.228818640004 2025-06-11,23:53:23.000,162,11086601,123685,0,1749686002,14244.069240439996,-10.346078969996597,53193.10305048001 2025-06-11,23:53:24.000,162,11086607,124085,0,1749686003,14244.163548780001,-10.480012439998973,53193.07510200001 2025-06-11,23:53:25.000,162,11086644,123965,0,1749686004,14244.170285089996,-10.712633729999652,53193.02619216001 2025-06-11,23:53:26.000,162,11086621,124085,0,1749686005,14244.075976749991,-10.924107630002254,53192.893436880004 2025-06-11,23:53:27.000,162,11086597,124125,0,1749686006,14243.92104162,-11.029844579999917,53192.914398240006 2025-06-11,23:53:28.000,162,11086620,124125,0,1749686007,14243.745897559995,-11.100335880000785,53192.85151416 2025-06-11,23:53:29.000,162,11086579,124005,0,1749686008,14243.564017189994,-11.297711519997392,53192.78164296 2025-06-11,23:53:30.000,162,11086594,124285,0,1749686009,14243.382136819993,-11.59377497999958,53192.697797520006 2025-06-11,23:53:31.000,162,11086580,124325,0,1749686010,14243.200256449993,-11.8193471400009,53192.61395208 2025-06-11,23:53:32.000,162,11086573,124325,0,1749686011,14243.112684419997,-11.974428000001353,53192.509145280004 2025-06-11,23:53:33.000,162,11086626,124165,0,1749686012,14242.957749289992,-12.05196843000158,53192.5161324 2025-06-11,23:53:34.000,162,11086608,123685,0,1749686013,14242.77586891999,-12.150656249999884,53192.39735136 2025-06-11,23:53:35.000,162,11086603,123965,0,1749686014,14242.59398854999,-12.28458972000226,53192.32748016 2025-06-11,23:53:36.000,162,11086630,123645,0,1749686015,14242.560307,-12.383277540000563,53192.29953168 2025-06-11,23:53:37.000,162,11086612,123765,0,1749686016,14242.45252603999,-12.524260140002298,53192.20869912 2025-06-11,23:53:38.000,162,11086604,123805,0,1749686017,14242.236964119998,-12.672291869996116,53192.1318408 2025-06-11,23:53:39.000,162,11086602,123645,0,1749686018,14242.001193269993,-12.799176209999132,53192.054982480004 2025-06-11,23:53:40.000,162,11086605,123525,0,1749686019,14241.792367659997,-12.735734039997624,53191.99908552001 2025-06-11,23:53:41.000,162,11086575,123285,0,1749686020,14241.610487289996,-12.665242739996756,53191.93620144 2025-06-11,23:53:42.000,162,11086655,123285,0,1749686021,14241.39492536999,-12.658193609997397,53191.84536888 2025-06-11,23:53:43.000,162,11086575,123165,0,1749686022,14241.25346285999,-12.735734039997624,53191.8174204 2025-06-11,23:53:44.000,162,11086583,123205,0,1749686023,14241.159154519999,-12.68639013000211,53191.719600720004 2025-06-11,23:53:45.000,162,11086576,123325,0,1749686024,14241.058109869999,-12.566554919998453,53191.64972952 2025-06-11,23:53:46.000,162,11086567,123605,0,1749686025,14240.829075330003,-12.496063619997585,53191.61479392001 2025-06-11,23:53:47.000,162,11086580,123605,0,1749686026,14240.640458649992,-12.594751439995889,53191.58684544 2025-06-11,23:53:48.000,162,11086610,123925,0,1749686027,14240.573095549997,-12.770979690001695,53191.57985832 2025-06-11,23:53:49.000,162,11086618,124645,0,1749686028,14240.586568170002,-12.933109680001508,53191.523961360006 2025-06-11,23:53:50.000,162,11086583,124605,0,1749686029,14240.566359240001,-13.024748370000452,53191.4680644 2025-06-11,23:53:51.000,162,11086511,124485,0,1749686030,14240.579831859992,-12.855569250001281,53191.46107728 2025-06-11,23:53:52.000,162,11086578,124645,0,1749686031,14240.600040789992,-12.81327446999785,53191.46107728 2025-06-11,23:53:53.000,162,11086559,125045,0,1749686032,14240.613513409997,-12.86966751,53191.41216744 2025-06-11,23:53:54.000,162,11086611,124925,0,1749686033,14240.775184849997,-12.947207940000226,53191.41216744 2025-06-11,23:53:55.000,162,11086585,124965,0,1749686034,14240.896438429998,-12.947207940000226,53191.41915456 2025-06-11,23:53:56.000,162,11086616,124725,0,1749686035,14240.943592599993,-12.841470989995287,53191.4331288 2025-06-11,23:53:57.000,162,11086562,124605,0,1749686036,14240.943592599993,-12.728684909998265,53191.47505152001 2025-06-11,23:53:58.000,162,11086590,124205,0,1749686037,14240.977274149998,-12.672291869996116,53191.523961360006 2025-06-11,23:53:59.000,162,11086589,124285,0,1749686038,14241.15241820999,-12.68639013000211,53191.57985832 2025-06-11,23:54:00.000,162,11086612,124165,0,1749686039,14241.408397989995,-12.68639013000211,53191.59383256001 2025-06-11,23:54:01.000,162,11086586,123965,0,1749686040,14241.62395991,-12.58065317999717,53191.66370376001 2025-06-11,23:54:02.000,162,11086633,123925,0,1749686041,14241.637432529991,-12.531309270001657,53191.65671664 2025-06-11,23:54:03.000,162,11086674,123325,0,1749686042,14241.644168840001,-12.58065317999717,53191.719600720004 2025-06-11,23:54:04.000,162,11086672,123485,0,1749686043,14241.664377770001,-12.693439260001469,53191.79645904 2025-06-11,23:54:05.000,162,11086606,123325,0,1749686044,14241.778895039992,-12.728684909998265,53191.789471920005 2025-06-11,23:54:06.000,162,11086599,123165,0,1749686045,14241.927093860002,-12.707537520000187,53191.81043328001 2025-06-11,23:54:07.000,162,11086616,123165,0,1749686046,14242.095501609998,-12.735734039997624,53191.86633024 2025-06-11,23:54:08.000,162,11086639,123165,0,1749686047,14242.270645669989,-12.770979690001695,53191.97113704 2025-06-11,23:54:09.000,162,11086600,123525,0,1749686048,14242.344745079994,-12.792127079999773,53192.04100824 2025-06-11,23:54:10.000,162,11086619,123325,0,1749686049,14242.405371869994,-12.806225339998491,53192.08293096 2025-06-11,23:54:11.000,162,11086608,123605,0,1749686050,14242.297590909999,-12.841470989995287,53192.18773776001 2025-06-11,23:54:12.000,162,11086561,123685,0,1749686051,14242.257173049999,-12.933109680001508,53192.25062184 2025-06-11,23:54:13.000,162,11086595,123405,0,1749686052,14242.45252603999,-12.99655184999574,53192.28555744001 2025-06-11,23:54:14.000,162,11086608,124045,0,1749686053,14242.61419747999,-13.010650110001734,53192.37639 2025-06-11,23:54:15.000,162,11086599,123765,0,1749686054,14242.75565998999,-13.04589575999853,53192.50215816001 2025-06-11,23:54:16.000,162,11086628,124085,0,1749686055,14242.77586891999,-13.130485319998115,53192.5860036 2025-06-11,23:54:17.000,162,11086626,124205,0,1749686056,14242.849968329996,-13.236222269995778,53192.69081040001 2025-06-11,23:54:18.000,162,11086569,124405,0,1749686057,14242.883649880001,-13.334910090001358,53192.746707360006 2025-06-11,23:54:19.000,162,11086585,124645,0,1749686058,14242.897122499991,-13.405401390002226,53192.81657856001 2025-06-11,23:54:20.000,162,11086593,124565,0,1749686059,14242.883649880001,-13.539334859997325,53192.94933384 2025-06-11,23:54:21.000,162,11086562,124565,0,1749686060,14242.82302309,-13.743759630000568,53193.033179280006 2025-06-11,23:54:22.000,162,11086575,124645,0,1749686061,14242.769132609996,-13.927037009998458,53193.12401184001 2025-06-11,23:54:23.000,162,11086620,124525,0,1749686062,14242.80281416,-14.068019610000192,53193.200870160006 2025-06-11,23:54:24.000,162,11086574,124525,0,1749686063,14242.796077849991,-14.194903949995933,53193.30567696 2025-06-11,23:54:25.000,162,11086559,124405,0,1749686064,14242.829759399996,-14.244247859998723,53193.36157392001 2025-06-11,23:54:26.000,162,11086598,124405,0,1749686065,14242.870177259996,-14.251296989998082,53193.50830344001 2025-06-11,23:54:27.000,162,11086595,124365,0,1749686066,14242.816286779991,-14.244247859998723,53193.585161760006 2025-06-11,23:54:28.000,162,11086551,124045,0,1749686067,14242.74218737,-14.237198729999363,53193.71092992 2025-06-11,23:54:29.000,162,11086575,123925,0,1749686068,14242.63440640999,-14.279493509995518,53193.75983976 2025-06-11,23:54:30.000,162,11086566,123965,0,1749686069,14242.560307,-14.27244437999616,53193.81573672 2025-06-11,23:54:31.000,162,11086608,123965,0,1749686070,14242.378426629999,-14.201953079995292,53193.850672320004 2025-06-11,23:54:32.000,162,11086602,124005,0,1749686071,14242.162864709993,-14.187854819996573,53193.82272384001 2025-06-11,23:54:33.000,162,11086569,123765,0,1749686072,14242.041611129993,-14.223100470000645,53193.83669808 2025-06-11,23:54:34.000,162,11086569,124005,0,1749686073,14241.873203379997,-14.300640900000872,53193.89259504001 2025-06-11,23:54:35.000,162,11086566,123685,0,1749686074,14241.704795630001,-14.392279589999816,53193.948492 2025-06-11,23:54:36.000,162,11086602,123685,0,1749686075,14241.489233709995,-14.364083069995104,53194.02535032 2025-06-11,23:54:37.000,162,11086613,123365,0,1749686076,14241.31408964999,-14.31473915999959,53194.10220864 2025-06-11,23:54:38.000,162,11086565,123605,0,1749686077,14241.078318799999,-14.286542640002153,53194.08124728001 2025-06-11,23:54:39.000,162,11086601,123205,0,1749686078,14240.869493189988,-14.209002210001927,53194.09522152 2025-06-11,23:54:40.000,162,11086602,123205,0,1749686079,14240.707821750002,-14.173756559997855,53194.10919576001 2025-06-11,23:54:41.000,162,11086569,123205,0,1749686080,14240.498996139992,-14.194903949995933,53194.13015712001 2025-06-11,23:54:42.000,162,11086576,123205,0,1749686081,14240.269961599995,-14.117363519995706,53194.088234400006 2025-06-11,23:54:43.000,162,11086609,123445,0,1749686082,14240.007245509994,-14.011626569998043,53194.088234400006 2025-06-11,23:54:44.000,162,11086644,123205,0,1749686083,14239.758002039998,-13.962282659995253,53194.10220864 2025-06-11,23:54:45.000,162,11086542,123325,0,1749686084,14239.582857979993,-13.884742230002303,53194.08124728001 2025-06-11,23:54:46.000,162,11086572,123205,0,1749686085,14239.414450229997,-13.919987879999098,53194.067273040004 2025-06-11,23:54:47.000,162,11086609,123525,0,1749686086,14239.212360929996,-13.898840490001021,53194.06028592001 2025-06-11,23:54:48.000,162,11086606,123685,0,1749686087,14238.969853769995,-13.877693099995668,53194.07426016 2025-06-11,23:54:49.000,162,11086617,123605,0,1749686088,14238.686928749994,-13.786054409996723,53194.088234400006 2025-06-11,23:54:50.000,162,11086619,123485,0,1749686089,14238.511784689988,-13.736710500001209,53194.09522152 2025-06-11,23:54:51.000,162,11086568,123645,0,1749686090,14238.491575759988,-13.645071810002264,53194.10919576001 2025-06-11,23:54:52.000,162,11086579,123725,0,1749686091,14238.417476349998,-13.532285729997966,53194.13015712001 2025-06-11,23:54:53.000,162,11086582,123725,0,1749686092,14238.249068600002,-13.391303129996231,53194.088234400006 2025-06-11,23:54:54.000,162,11086611,123805,0,1749686093,14238.073924539996,-13.327860960001999,53194.15111848 2025-06-11,23:54:55.000,162,11086593,123885,0,1749686094,14237.932462029996,-13.236222269995778,53194.137144240005 2025-06-11,23:54:56.000,162,11086586,123725,0,1749686095,14237.83815368999,-13.137534449997474,53194.15111848 2025-06-11,23:54:57.000,162,11086588,123685,0,1749686096,14237.81794475999,-13.024748370000452,53194.17906696001 2025-06-11,23:54:58.000,162,11086599,123725,0,1749686097,14237.71690010999,-12.926060550002148,53194.1930412 2025-06-11,23:54:59.000,162,11086604,123925,0,1749686098,14237.568701289994,-12.86966751,53194.186054080004 2025-06-11,23:55:00.000,162,11086598,123645,0,1749686099,14237.440711399999,-12.81327446999785,53194.304835120005 2025-06-11,23:55:01.000,162,11086560,123725,0,1749686100,14237.400293539999,-12.756881429995701,53194.28387376 2025-06-11,23:55:02.000,162,11086603,123645,0,1749686101,14237.413766159989,-12.58770230999653,53194.36073208 2025-06-11,23:55:03.000,162,11086587,123965,0,1749686102,14237.373348299989,-12.432621449996077,53194.34675784001 2025-06-11,23:55:04.000,162,11086603,124085,0,1749686103,14237.312721509988,-12.256393199997547,53194.41662904001 2025-06-11,23:55:05.000,162,11086615,123965,0,1749686104,14237.238622099998,-12.136557990001165,53194.38868056 2025-06-11,23:55:06.000,162,11086633,123645,0,1749686105,14237.191467930003,-12.073115819999657,53194.4375904 2025-06-11,23:55:07.000,162,11086614,123805,0,1749686106,14237.177995309998,-12.087214079998375,53194.43060328 2025-06-11,23:55:08.000,162,11086619,123485,0,1749686107,14237.103895899992,-12.066066690000298,53194.521435840004 2025-06-11,23:55:09.000,162,11086597,123765,0,1749686108,14237.009587560002,-12.108361469996453,53194.53541008001 2025-06-11,23:55:10.000,162,11086590,123685,0,1749686109,14236.847916120001,-12.129508860001806,53194.5773328 2025-06-11,23:55:11.000,162,11086609,123485,0,1749686110,14236.692980989996,-12.221147550000751,53194.640216880005 2025-06-11,23:55:12.000,162,11086575,123525,0,1749686111,14236.66603575,-12.305737110000337,53194.570345680004 2025-06-11,23:55:13.000,162,11086600,123605,0,1749686112,14236.65929943999,-12.40442492999864,53194.591307040006 2025-06-11,23:55:14.000,162,11086587,123685,0,1749686113,14236.63909050999,-12.425572319996718,53194.640216880005 2025-06-11,23:55:15.000,162,11086588,123645,0,1749686114,14236.511100619995,-12.474916229999508,53194.60528128 2025-06-11,23:55:16.000,162,11086565,123645,0,1749686115,14236.41679227999,-12.481965359998867,53194.5773328 2025-06-11,23:55:17.000,162,11086569,123805,0,1749686116,14236.450473829995,-12.524260140002298,53194.59829416 2025-06-11,23:55:18.000,162,11086618,123725,0,1749686117,14236.50436431,-12.524260140002298,53194.61226840001 2025-06-11,23:55:19.000,162,11086633,123725,0,1749686118,14236.49762799999,-12.467867100000149,53194.591307040006 2025-06-11,23:55:20.000,162,11086602,123965,0,1749686119,14236.44373752,-12.474916229999508,53194.54938432 2025-06-11,23:55:21.000,162,11086631,123805,0,1749686120,14236.410055969995,-12.496063619997585,53194.61226840001 2025-06-11,23:55:22.000,162,11086557,123605,0,1749686121,14236.41679227999,-12.467867100000149,53194.54938432 2025-06-11,23:55:23.000,162,11086582,123685,0,1749686122,14236.44373752,-12.40442492999864,53194.52842296 2025-06-11,23:55:24.000,162,11086606,123925,0,1749686123,14236.50436431,-12.35508101999585,53194.51444872001 2025-06-11,23:55:25.000,162,11086604,123805,0,1749686124,14236.59867264999,-12.319835369999055,53194.52842296 2025-06-11,23:55:26.000,162,11086610,123844,0,1749686125,14236.69971729999,-12.298687980000977,53194.5074616 2025-06-11,23:55:27.000,162,11086615,124085,0,1749686126,14236.800761949991,-12.22819668000011,53194.49348736001 2025-06-11,23:55:28.000,162,11086585,123805,0,1749686127,14236.854652429996,-12.05196843000158,53194.51444872001 2025-06-11,23:55:29.000,162,11086566,123885,0,1749686128,14236.895070289997,-11.882789309995132,53194.50047448 2025-06-11,23:55:30.000,162,11086582,123925,0,1749686129,14236.888333980001,-11.882789309995132,53194.46553888001 2025-06-11,23:55:31.000,162,11086599,124005,0,1749686130,14236.996114939997,-11.784101489996829,53194.45855176 2025-06-11,23:55:32.000,162,11086584,124045,0,1749686131,14237.366611989994,-11.692462799997884,53194.43060328 2025-06-11,23:55:33.000,162,11086618,123645,0,1749686132,14237.69669117999,-11.572627590001503,53194.45855176 2025-06-11,23:55:34.000,162,11086603,123965,0,1749686133,14237.999825129991,-11.41049760000169,53194.49348736001 2025-06-11,23:55:35.000,162,11086607,124165,0,1749686134,14238.134551329997,-11.304760649996751,53194.5074616 2025-06-11,23:55:36.000,162,11086635,124525,0,1749686135,14238.255804909997,-11.31885890999547,53194.46553888001 2025-06-11,23:55:37.000,162,11086602,124285,0,1749686136,14238.478103139998,-11.347055430000182,53194.521435840004 2025-06-11,23:55:38.000,162,11086569,124245,0,1749686137,14238.80144602,-11.297711519997392,53194.521435840004 2025-06-11,23:55:39.000,162,11086641,124445,0,1749686138,14239.131525209996,-11.100335880000785,53194.5773328 2025-06-11,23:55:40.000,162,11086590,124445,0,1749686139,14239.374032369997,-10.938205890000972,53194.63322976001 2025-06-11,23:55:41.000,162,11086632,124485,0,1749686140,14239.542440119993,-10.867714590000105,53194.66117824001 2025-06-11,23:55:42.000,162,11086609,124645,0,1749686141,14239.697375249998,-10.895911109997542,53194.689126720004 2025-06-11,23:55:43.000,162,11086643,124605,0,1749686142,14239.744529419993,-10.917058499995619,53194.73104944001 2025-06-11,23:55:44.000,162,11086607,124485,0,1749686143,14239.872519309989,-10.917058499995619,53194.7869464 2025-06-11,23:55:45.000,162,11086591,124325,0,1749686144,14240.168916949995,-10.761977639995166,53194.821882 2025-06-11,23:55:46.000,162,11086632,124365,0,1749686145,14240.424896730001,-10.635093299999426,53194.821882 2025-06-11,23:55:47.000,162,11086630,124565,0,1749686146,14240.532677689996,-10.437717659995542,53194.86380472 2025-06-11,23:55:48.000,162,11086562,124445,0,1749686147,14240.552886619997,-10.444766790002177,53194.91271456 2025-06-11,23:55:49.000,162,11086606,124565,0,1749686148,14240.505732450001,-10.50820895999641,53194.905727440004 2025-06-11,23:55:50.000,162,11086576,124645,0,1749686149,14240.633722339997,-10.55050373999984,53194.94066304 2025-06-11,23:55:51.000,162,11086589,124405,0,1749686150,14240.775184849997,-10.458865050000895,53195.03848272001 2025-06-11,23:55:52.000,162,11086646,124645,0,1749686151,14241.017692009998,-10.261489409997012,53195.01752136001 2025-06-11,23:55:53.000,162,11086664,124565,0,1749686152,14241.17262713999,-10.155752459999349,53195.073418320004 2025-06-11,23:55:54.000,162,11086638,124365,0,1749686153,14241.25346285999,-10.127555940001912,53195.01752136001 2025-06-11,23:55:55.000,162,11086621,124365,0,1749686154,14241.30061703,-10.155752459999349,53195.024508480004 2025-06-11,23:55:56.000,162,11086622,124445,0,1749686155,14241.37471643999,-10.303784190000442,53195.03848272001 2025-06-11,23:55:57.000,162,11086642,124565,0,1749686156,14241.46228847,-10.346078969996597,53195.06643120001 2025-06-11,23:55:58.000,162,11086619,124445,0,1749686157,14241.630696219996,-10.219194630000857,53194.95463728 2025-06-11,23:55:59.000,162,11086617,124645,0,1749686158,14241.819312899992,-9.87378725999588,53194.975598640005 2025-06-11,23:56:00.000,162,11086633,124485,0,1749686159,14241.940566479992,-9.612969449997763,53194.905727440004 2025-06-11,23:56:01.000,162,11086575,124525,0,1749686160,14241.866467070002,-9.605920319998404,53194.87079184001 2025-06-11,23:56:02.000,162,11086566,124525,0,1749686161,14241.691323009996,-9.697559009997349,53194.84284336 2025-06-11,23:56:03.000,162,11086588,124565,0,1749686162,14241.677850389991,-9.676411619999271,53194.73104944001 2025-06-11,23:56:04.000,162,11086632,124445,0,1749686163,14241.933830169997,-9.556576409995614,53194.710088080006 2025-06-11,23:56:05.000,162,11086584,124685,0,1749686164,14242.169601019988,-9.493134240001382,53194.66117824001 2025-06-11,23:56:07.000,162,11086637,124565,0,1749686166,14242.284118289994,-9.190021649999835,53194.50047448 2025-06-11,23:56:08.000,162,11086636,124565,0,1749686167,14242.43231710999,-9.309856859996216,53194.34675784001 2025-06-11,23:56:09.000,162,11086643,124485,0,1749686168,14242.54009807,-9.676411619999271,53194.234963920004 2025-06-11,23:56:10.000,162,11086569,124285,0,1749686169,14242.65461533999,-9.944278559996746,53194.1930412 2025-06-11,23:56:11.000,162,11086614,124205,0,1749686170,14242.883649880001,-9.831492479999724,53194.088234400006 2025-06-11,23:56:12.000,162,11086626,124245,0,1749686171,14243.206992760002,-9.605920319998404,53194.018363200004 2025-06-11,23:56:13.000,162,11086608,124125,0,1749686172,14243.409082059989,-9.612969449997763,53193.94150488001 2025-06-11,23:56:14.000,162,11086633,124005,0,1749686173,14243.489917779989,-9.761001179998857,53193.89259504001 2025-06-11,23:56:15.000,162,11086580,124005,0,1749686174,14243.496654089999,-9.87378725999588,53193.79477536001 2025-06-11,23:56:16.000,162,11086641,123885,0,1749686175,14243.665061839994,-9.894934650001233,53193.7388784 2025-06-11,23:56:17.000,162,11086663,123844,0,1749686176,14243.97493209999,-9.887885520001873,53193.62009736 2025-06-11,23:56:18.000,162,11086643,123645,0,1749686177,14244.224175570002,-9.86673812999652,53193.536251920006 2025-06-11,23:56:19.000,162,11086597,123805,0,1749686178,14244.459946419993,-9.761001179998857,53193.48734208001 2025-06-11,23:56:20.000,162,11086651,123485,0,1749686179,14244.601408929993,-9.612969449997763,53193.38952240001 2025-06-11,23:56:21.000,162,11086637,123725,0,1749686180,14244.641826789994,-9.591822059999686,53193.347599680004 2025-06-11,23:56:22.000,162,11086643,123325,0,1749686181,14244.736135129999,-9.68346074999863,53193.32663832 2025-06-11,23:56:23.000,162,11086590,123525,0,1749686182,14244.89107025999,-9.930180299998028,53193.13798608 2025-06-11,23:56:24.000,162,11086632,123525,0,1749686183,14245.167258969996,-10.000671599998896,53193.082089120006 2025-06-11,23:56:25.000,162,11086623,123685,0,1749686184,14245.403029820001,-10.007720729998255,53192.94933384 2025-06-11,23:56:26.000,162,11086639,123525,0,1749686185,14245.611855429997,-9.86673812999652,53192.88644976001 2025-06-11,23:56:27.000,162,11086620,123165,0,1749686186,14245.753317939998,-9.90903290999995,53192.78164296 2025-06-11,23:56:28.000,162,11086587,123165,0,1749686187,14245.908253069989,-10.120506809995277,53192.63491344 2025-06-11,23:56:29.000,162,11086596,123365,0,1749686188,14245.962143549994,-10.303784190000442,53192.530106640006 2025-06-11,23:56:30.000,162,11086651,123165,0,1749686189,14246.05645189,-10.423619399996824,53192.43228696001 2025-06-11,23:56:31.000,162,11086603,123205,0,1749686190,14246.204650709995,-10.458865050000895,53192.29953168 2025-06-11,23:56:32.000,162,11086602,123325,0,1749686191,14246.386531079996,-10.416570269997464,53192.15280216 2025-06-11,23:56:33.000,162,11086601,123365,0,1749686192,14246.595356689992,-10.381324620000669,53192.09690520001 2025-06-11,23:56:34.000,162,11086612,123045,0,1749686193,14246.676192409992,-10.346078969996597,53191.957162800005 2025-06-11,23:56:35.000,162,11086577,123365,0,1749686194,14246.743555510002,-10.303784190000442,53191.89427872 2025-06-11,23:56:36.000,162,11086636,123485,0,1749686195,14246.757028129992,-10.296735060001083,53191.789471920005 2025-06-11,23:56:37.000,162,11086634,123245,0,1749686196,14246.810918609997,-10.261489409997012,53191.72658784 2025-06-11,23:56:38.000,162,11086596,123165,0,1749686197,14246.986062669988,-10.240342019998934,53191.670690880004 2025-06-11,23:56:39.000,162,11086628,123365,0,1749686198,14247.181415659994,-10.32493157999852,53191.57985832 2025-06-11,23:56:40.000,162,11086591,123405,0,1749686199,14247.34982340999,-10.176899849997426,53191.49601288001 2025-06-11,23:56:41.000,162,11086603,123245,0,1749686200,14247.504758539995,-10.000671599998896,53191.4331288 2025-06-11,23:56:42.000,162,11086663,123325,0,1749686201,14247.59906688,-9.923131169998669,53191.32832200001 2025-06-11,23:56:43.000,162,11086590,123245,0,1749686202,14247.666429979996,-9.951327689996106,53191.2933864 2025-06-11,23:56:44.000,162,11086631,123285,0,1749686203,14247.767474629996,-10.042966380002326,53191.27242504 2025-06-11,23:56:45.000,162,11086623,123445,0,1749686204,14248.111026439998,-10.14165420000063,53191.2235152 2025-06-11,23:56:46.000,162,11086602,123325,0,1749686205,14248.420896699994,-10.071162899999763,53191.27242504 2025-06-11,23:56:47.000,162,11086545,123405,0,1749686206,14248.73750327,-9.880836389995238,53191.20954096001 2025-06-11,23:56:48.000,162,11086664,123445,0,1749686207,14248.932856259991,-9.612969449997763,53191.14665688 2025-06-11,23:56:49.000,162,11086597,123245,0,1749686208,14248.986746739996,-9.500183370000741,53191.12569552 2025-06-11,23:56:50.000,162,11086638,123405,0,1749686209,14248.980010430001,-9.577723800000967,53191.09075992001 2025-06-11,23:56:51.000,162,11086587,123565,0,1749686210,14249.182099730002,-9.68346074999863,53191.118708400005 2025-06-11,23:56:52.000,162,11086650,123525,0,1749686211,14249.424606889988,-9.648215100001835,53191.09774704 2025-06-11,23:56:53.000,162,11086639,123645,0,1749686212,14249.64690511999,-9.528379889998178,53191.03486296 2025-06-11,23:56:54.000,162,11086592,123565,0,1749686213,14249.70753190999,-9.190021649999835,53191.020888720006 2025-06-11,23:56:55.000,162,11086635,123565,0,1749686214,14249.82878548999,-8.964449489998515,53190.999927360004 2025-06-11,23:56:56.000,162,11086651,123405,0,1749686215,14249.89614859,-8.99969513999531,53190.964991759996 2025-06-11,23:56:57.000,162,11086603,123685,0,1749686216,14249.862467039995,-9.112481219999609,53190.91608192 2025-06-11,23:56:58.000,162,11086610,123805,0,1749686217,14249.79510394,-9.077235569995537,53190.84621072001 2025-06-11,23:56:59.000,162,11086606,123805,0,1749686218,14250.01066585999,-8.971498619997874,53190.797300879996 2025-06-11,23:57:00.000,162,11086602,123805,0,1749686219,14250.179073610001,-8.908056449996366,53190.76236528 2025-06-11,23:57:01.000,162,11086546,123765,0,1749686220,14250.232964089992,-8.87985992999893,53190.64358424 2025-06-11,23:57:02.000,162,11086583,124085,0,1749686221,14250.084765269996,-8.604943860002095,53190.62262288 2025-06-11,23:57:03.000,162,11086553,124285,0,1749686222,14250.05782003,-8.478059519999078,53190.454932 2025-06-11,23:57:04.000,162,11086594,123805,0,1749686223,14250.064556339996,-8.619042120000813,53190.350125200006 2025-06-11,23:57:05.000,162,11086574,124245,0,1749686224,14250.01066585999,-8.908056449996366,53190.23833128 2025-06-11,23:57:06.000,162,11086614,124285,0,1749686225,14249.923093829995,-8.87281079999957,53190.1405116 2025-06-11,23:57:07.000,162,11086632,124005,0,1749686226,14249.92983013999,-8.661336899996968,53190.07762752 2025-06-11,23:57:08.000,162,11086537,124565,0,1749686227,14249.99719324,-8.64723863999825,53189.92391088 2025-06-11,23:57:09.000,162,11086618,124605,0,1749686228,14249.95677538,-8.682484290002321,53189.81211696 2025-06-11,23:57:10.000,162,11086624,124725,0,1749686229,14249.89614859,-8.64018950999889,53189.67237456001 2025-06-11,23:57:11.000,162,11086567,124645,0,1749686230,14249.80857655999,-8.604943860002095,53189.49769656 2025-06-11,23:57:12.000,162,11086610,124765,0,1749686231,14249.8355218,-8.724779069998476,53189.30904432 2025-06-11,23:57:13.000,162,11086613,124845,0,1749686232,14249.842258109995,-8.837565149995498,53189.21122464 2025-06-11,23:57:14.000,162,11086623,124925,0,1749686233,14249.781631319995,-8.781172110000625,53189.106417840005 2025-06-11,23:57:15.000,162,11086641,125085,0,1749686234,14249.801840249995,-8.661336899996968,53188.97366256 2025-06-11,23:57:16.000,162,11086599,124805,0,1749686235,14249.84899441999,-8.64018950999889,53188.8478944 2025-06-11,23:57:17.000,162,11086569,124205,0,1749686236,14249.801840249995,-8.69658255000104,53188.652255040004 2025-06-11,23:57:18.000,162,11086639,124565,0,1749686237,14249.79510394,-8.682484290002321,53188.533474 2025-06-11,23:57:19.000,162,11086595,124485,0,1749686238,14249.99045692999,-8.64018950999889,53188.45661568001 2025-06-11,23:57:20.000,162,11086571,124525,0,1749686239,14250.206018849996,-8.485108649998438,53188.386744480005 2025-06-11,23:57:21.000,162,11086579,124485,0,1749686240,14250.300327190002,-8.224290840000322,53188.28892480001 2025-06-11,23:57:22.000,162,11086626,124805,0,1749686241,14250.307063499997,-7.942325639996852,53188.21206648001 2025-06-11,23:57:23.000,162,11086591,124165,0,1749686242,14250.421580770002,-7.801343039995118,53188.170143760006 2025-06-11,23:57:24.000,162,11086631,124605,0,1749686243,14250.529361729998,-7.801343039995118,53188.149182400004 2025-06-11,23:57:25.000,162,11086651,124525,0,1749686244,14250.569779589998,-7.6956060899974545,53188.100272560005 2025-06-11,23:57:26.000,162,11086632,124445,0,1749686245,14250.684296859989,-7.55462348999572,53188.03040136 2025-06-11,23:57:27.000,162,11086576,124685,0,1749686246,14250.84596829999,-7.441837409998698,53188.02341424001 2025-06-11,23:57:28.000,162,11086596,124605,0,1749686247,14251.01437605,-7.300854809996963,53188.0793112 2025-06-11,23:57:29.000,162,11086593,124645,0,1749686248,14251.021112359995,-7.2726582899995265,53188.13520816 2025-06-11,23:57:30.000,162,11086616,124725,0,1749686249,14251.02784866999,-7.350198719999753,53188.15616952 2025-06-11,23:57:31.000,162,11086542,124765,0,1749686250,14251.202992729995,-7.448886539998057,53188.24001496001 2025-06-11,23:57:32.000,162,11086628,124285,0,1749686251,14251.33771893,-7.498230450000847,53188.20507936 2025-06-11,23:57:33.000,162,11086619,124645,0,1749686252,14251.533071919992,-7.4841321900021285,53188.26097632001 2025-06-11,23:57:34.000,162,11086636,124485,0,1749686253,14251.607171329997,-7.505279580000206,53188.29591192 2025-06-11,23:57:35.000,162,11086612,124645,0,1749686254,14251.728424909998,-7.5898691399997915,53188.337834640006 2025-06-11,23:57:36.000,162,11086624,124245,0,1749686255,14251.694743359993,-7.582820010000432,53188.44962856001 2025-06-11,23:57:37.000,162,11086582,124405,0,1749686256,14251.829469559998,-7.730851740001526,53188.51949976 2025-06-11,23:57:38.000,162,11086623,124845,0,1749686257,14252.119130889994,-7.935276509997493,53188.505525520006 2025-06-11,23:57:39.000,162,11086607,124525,0,1749686258,14252.30774756999,-8.097406499997305,53188.58937096 2025-06-11,23:57:40.000,162,11086613,124445,0,1749686259,14252.12586719999,-8.118553889995383,53188.69417776001 2025-06-11,23:57:41.000,162,11086603,124165,0,1749686260,14252.119130889994,-8.23133996999968,53188.68020352 2025-06-11,23:57:42.000,162,11086591,124325,0,1749686261,14252.45594639,-8.47101038999972,53188.75706184 2025-06-11,23:57:43.000,162,11086625,124205,0,1749686262,14252.651299379992,-8.717729939999117,53188.70116488 2025-06-11,23:57:44.000,162,11086653,124125,0,1749686263,14252.40879221999,-8.957400359999156,53188.74308760001 2025-06-11,23:57:45.000,162,11086650,123844,0,1749686264,14252.37511067,-9.154775999995763,53188.75706184 2025-06-11,23:57:46.000,162,11086676,123965,0,1749686265,14252.563727349996,-9.32395512000221,53188.73610048 2025-06-11,23:57:47.000,162,11086650,123645,0,1749686266,14252.624354139996,-9.521330759998818,53188.68719064 2025-06-11,23:57:48.000,162,11086592,124045,0,1749686267,14252.530045799991,-9.711657269996067,53188.65924216 2025-06-11,23:57:49.000,162,11086607,123645,0,1749686268,14252.51657318,-9.887885520001873,53188.61731944001 2025-06-11,23:57:50.000,162,11086594,124005,0,1749686269,14252.523309489996,-9.880836389995238,53188.54046112 2025-06-11,23:57:51.000,162,11086572,123805,0,1749686270,14252.664771999996,-9.90903290999995,53188.51251264 2025-06-11,23:57:52.000,162,11086648,124005,0,1749686271,14252.880333920002,-10.050015510001685,53188.49853840001 2025-06-11,23:57:53.000,162,11086622,123725,0,1749686272,14252.967905949998,-10.057064640001045,53188.49853840001 2025-06-11,23:57:54.000,162,11086583,123925,0,1749686273,14252.981378570003,-9.73985379000078,53188.47058992 2025-06-11,23:57:55.000,162,11086627,123725,0,1749686274,14253.149786319998,-9.528379889998178,53188.45661568001 2025-06-11,23:57:56.000,162,11086608,123844,0,1749686275,14253.297985139994,-9.535429019997537,53188.42866720001 2025-06-11,23:57:57.000,162,11086615,123525,0,1749686276,14253.271039899999,-9.556576409995614,53188.49155128 2025-06-11,23:57:58.000,162,11086615,123445,0,1749686277,14253.37208455,-9.415593810001155,53188.52648688001 2025-06-11,23:57:59.000,162,11086600,123485,0,1749686278,14253.560701229995,-9.302807729996857,53188.54744824001 2025-06-11,23:58:00.000,162,11086560,123565,0,1749686279,14253.53375599,-9.168874260001758,53188.5684096 2025-06-11,23:58:01.000,162,11086615,123285,0,1749686280,14253.399029789995,-8.992646009995951,53188.65924216 2025-06-11,23:58:02.000,162,11086605,123525,0,1749686281,14253.203676799989,-8.851663410001493,53188.64526792001 2025-06-11,23:58:03.000,162,11086589,123165,0,1749686282,14253.196940489994,-8.809368629998062,53188.69417776001 2025-06-11,23:58:04.000,162,11086614,123205,0,1749686283,14253.035269049993,-8.583796469996742,53188.708152 2025-06-11,23:58:05.000,162,11086570,123165,0,1749686284,14252.866861299997,-8.344126049996703,53188.79898456 2025-06-11,23:58:06.000,162,11086587,123445,0,1749686285,14252.658035690001,-8.18904518999625,53188.88283000001 2025-06-11,23:58:07.000,162,11086577,123125,0,1749686286,14252.3953196,-8.111504759996023,53188.938726960005 2025-06-11,23:58:08.000,162,11086666,123365,0,1749686287,14252.220175539995,-8.019866069997079,53188.987636800004 2025-06-11,23:58:09.000,162,11086566,123565,0,1749686288,14252.092185649999,-7.928227379998134,53189.06449512 2025-06-11,23:58:10.000,162,11086604,123445,0,1749686289,14251.923777899989,-7.991669549999642,53189.09943072001 2025-06-11,23:58:11.000,162,11086590,123485,0,1749686290,14251.755370149993,-8.090357369997946,53189.14135344 2025-06-11,23:58:12.000,162,11086633,123325,0,1749686291,14251.546544539997,-8.153799539999454,53189.21821176001 2025-06-11,23:58:13.000,162,11086601,123365,0,1749686292,14251.344455239996,-8.217241710000962,53189.28109584 2025-06-11,23:58:14.000,162,11086623,123645,0,1749686293,14251.14910224999,-8.393469959999493,53189.343979920006 2025-06-11,23:58:15.000,162,11086613,123805,0,1749686294,14251.03458498,-8.710680809999758,53189.406864 2025-06-11,23:58:16.000,162,11086586,123765,0,1749686295,14250.832495679999,-8.936252970001078,53189.43481248001 2025-06-11,23:58:17.000,162,11086586,123765,0,1749686296,14250.711242099998,-9.05608817999746,53189.455773839996 2025-06-11,23:58:18.000,162,11086601,123725,0,1749686297,14250.643878999988,-9.147726869996404,53189.43481248001 2025-06-11,23:58:19.000,162,11086590,123844,0,1749686298,14250.583252209988,-9.140677739997045,53189.46276096001 2025-06-11,23:58:20.000,162,11086627,123925,0,1749686299,14250.327272429997,-9.190021649999835,53189.52564504 2025-06-11,23:58:21.000,162,11086612,123765,0,1749686300,14250.09823789,-9.309856859996216,53189.58852912 2025-06-11,23:58:22.000,162,11086629,123485,0,1749686301,14250.064556339996,-9.436741199999233,53189.57455488 2025-06-11,23:58:23.000,162,11086593,123525,0,1749686302,14250.185809919996,-9.493134240001382,53189.609490480005 2025-06-11,23:58:24.000,162,11086630,123165,0,1749686303,14250.152128369991,-9.246414690001984,53189.64442608 2025-06-11,23:58:25.000,162,11086635,123405,0,1749686304,14249.87593966,-9.175923390001117,53189.63743896 2025-06-11,23:58:26.000,162,11086612,123165,0,1749686305,14249.66711404999,-9.387397289996443,53189.728271520005 2025-06-11,23:58:27.000,162,11086595,123005,0,1749686306,14249.673850359999,-9.549527279996255,53189.728271520005 2025-06-11,23:58:28.000,162,11086656,123485,0,1749686307,14249.85573073,-9.46493771999667,53189.70032304001 2025-06-11,23:58:29.000,162,11086675,123205,0,1749686308,14249.741213459994,-9.288709469998139,53189.76320712 2025-06-11,23:58:30.000,162,11086655,123205,0,1749686309,14249.559333089994,-9.267562080000062,53189.777181360005 2025-06-11,23:58:31.000,162,11086590,123205,0,1749686310,14249.485233679989,-9.359200769999006,53189.73525864 2025-06-11,23:58:32.000,162,11086637,123325,0,1749686311,14249.498706299994,-9.32395512000221,53189.77019424001 2025-06-11,23:58:33.000,162,11086637,123045,0,1749686312,14249.411134269998,-9.204119909998553,53189.77019424001 2025-06-11,23:58:34.000,162,11086611,123365,0,1749686313,14249.222517590002,-9.09838296000089,53189.658400320004 2025-06-11,23:58:35.000,162,11086599,123525,0,1749686314,14249.108000319997,-9.0490390499981,53189.777181360005 2025-06-11,23:58:36.000,162,11086644,123445,0,1749686315,14248.959801500001,-9.070186439996178,53189.777181360005 2025-06-11,23:58:37.000,162,11086616,123485,0,1749686316,14248.912647329991,-8.957400359999156,53189.74224576 2025-06-11,23:58:38.000,162,11086624,123525,0,1749686317,14248.865493159996,-8.774122980001266,53189.679361680006 2025-06-11,23:58:39.000,162,11086601,123605,0,1749686318,14248.71055802999,-8.675435159995686,53189.71429728 2025-06-11,23:58:40.000,162,11086587,123685,0,1749686319,14248.48825979999,-8.837565149995498,53189.72128440001 2025-06-11,23:58:41.000,162,11086648,123445,0,1749686320,14248.306379429989,-9.0490390499981,53189.80512984 2025-06-11,23:58:42.000,162,11086615,123445,0,1749686321,14248.104290130002,-9.133628609997686,53189.85403968 2025-06-11,23:58:43.000,162,11086582,123645,0,1749686322,14247.956091309992,-9.28166033999878,53189.777181360005 2025-06-11,23:58:44.000,162,11086608,123365,0,1749686323,14247.875255589992,-9.535429019997537,53189.791155599996 2025-06-11,23:58:45.000,162,11086588,123725,0,1749686324,14247.834837729992,-9.761001179998857,53189.76320712 2025-06-11,23:58:46.000,162,11086596,123325,0,1749686325,14247.727056769996,-9.852639869997802,53189.77019424001 2025-06-11,23:58:47.000,162,11086648,123645,0,1749686326,14247.646221049996,-10.042966380002326,53189.75622 2025-06-11,23:58:48.000,162,11086630,123165,0,1749686327,14247.61253949999,-10.254440279997652,53189.74923288001 2025-06-11,23:58:49.000,162,11086586,123365,0,1749686328,14247.666429979996,-10.289685930001724,53189.791155599996 2025-06-11,23:58:50.000,162,11086589,123285,0,1749686329,14247.61253949999,-10.190998109996144,53189.791155599996 2025-06-11,23:58:51.000,162,11086576,123765,0,1749686330,14247.565385329995,-10.176899849997426,53189.777181360005 2025-06-11,23:58:52.000,162,11086623,123685,0,1749686331,14247.464340679995,-10.205096370002138,53189.78416848 2025-06-11,23:58:53.000,162,11086584,123085,0,1749686332,14247.282460309994,-10.042966380002326,53189.791155599996 2025-06-11,23:58:54.000,162,11086649,123405,0,1749686333,14247.22856982999,-9.852639869997802,53189.79814272001 2025-06-11,23:58:55.000,162,11086631,123525,0,1749686334,14247.26898768999,-9.73985379000078,53189.75622 2025-06-11,23:58:56.000,162,11086552,123165,0,1749686335,14247.221833519994,-9.56362554000225,53189.74923288001